08/06/2020 03:00 Picarro G2311-f (SN: CFHADS2043) 0000005 1596682816.10 151.4875 60.0018 32.0000 1.9561 1.9577 399.9405 400.3384 0.0625 -1.0000 -1.0000 0000075 1596682816.20 151.4875 60.0018 32.0000 1.9568 1.9584 399.4902 399.8888 0.0625 -1.0000 -1.0000 0000135 1596682816.30 151.4602 60.0018 32.0000 1.9576 1.9592 399.2650 399.6634 0.0627 -1.0000 -1.0000 0000195 1596682816.40 151.4248 60.0018 32.0000 1.9580 1.9596 399.5280 399.9270 0.0627 -1.0000 -1.0000 0000275 1596682816.50 151.4248 60.0018 32.0000 1.9571 1.9587 399.7196 400.1185 0.0626 -1.0000 -1.0000 0000335 1596682816.60 151.4248 60.0018 32.0000 1.9566 1.9582 399.9082 400.3064 0.0624 -1.0000 -1.0000 0000395 1596682816.70 151.4248 60.0018 32.0000 1.9557 1.9573 399.8228 400.2224 0.0627 -1.0000 -1.0000 0000475 1596682816.80 151.4248 60.0018 32.0000 1.9573 1.9589 399.6083 400.0070 0.0625 -1.0000 -1.0000 0000534 1596682816.90 151.5140 60.0018 32.0000 1.9579 1.9595 399.3784 399.7751 0.0624 -1.0000 -1.0000 0000605 1596682817.00 151.5140 60.0018 32.0000 1.9578 1.9595 399.6292 400.0274 0.0625 -1.0000 -1.0000 0000774 1596682817.10 151.5140 60.0018 32.0000 1.9545 1.9561 399.8031 400.2027 0.0628 -1.0000 -1.0000 0000844 1596682817.20 151.5140 60.0018 32.0000 1.9550 1.9566 399.9367 400.3363 0.0627 -1.0000 -1.0000 0000914 1596682817.30 151.5140 60.0018 32.0000 1.9545 1.9561 399.6173 400.0160 0.0625 -1.0000 -1.0000 0000974 1596682817.40 151.5140 60.0018 32.0000 1.9566 1.9582 399.2097 399.6073 0.0625 -1.0000 -1.0000 0001044 1596682817.50 151.5140 60.0018 32.0000 1.9566 1.9582 399.3385 399.7376 0.0627 -1.0000 -1.0000 0001144 1596682817.60 151.5140 60.0018 32.0000 1.9573 1.9589 399.6647 400.0629 0.0625 -1.0000 -1.0000 0001204 1596682817.70 151.5696 60.0018 32.0000 1.9550 1.9566 399.8612 400.2606 0.0628 -1.0000 -1.0000 0001274 1596682817.80 151.5696 60.0018 32.0000 1.9548 1.9564 399.6830 400.0813 0.0625 -1.0000 -1.0000 0001344 1596682817.90 151.5696 60.0018 32.0000 1.9551 1.9567 399.5778 399.9764 0.0626 -1.0000 -1.0000 0001404 1596682818.00 151.5696 60.0018 32.0000 1.9557 1.9573 399.3361 399.7359 0.0627 -1.0000 -1.0000 0001784 1596682818.10 151.5696 60.0018 32.0000 1.9574 1.9591 399.4017 399.7995 0.0624 -1.0000 -1.0000 0001854 1596682818.20 151.5696 60.0018 32.0000 1.9562 1.9578 399.4093 399.8073 0.0626 -1.0000 -1.0000 0001914 1596682818.30 151.3444 60.0018 33.0000 1.9551 1.9567 399.5623 399.9617 0.0626 -1.0000 -1.0000 0001994 1596682818.40 151.3444 60.0018 33.0000 1.9545 1.9561 399.7800 400.1780 0.0625 -1.0000 -1.0000 0002074 1596682818.50 151.3444 60.0018 33.0000 1.9555 1.9571 399.5425 399.9403 0.0624 -1.0000 -1.0000 0002394 1596682818.60 151.3444 60.0018 33.0000 1.9568 1.9584 399.3860 399.7844 0.0626 -1.0000 -1.0000 0002454 1596682818.70 151.3444 60.0018 33.0000 1.9574 1.9590 399.4074 399.8063 0.0627 -1.0000 -1.0000 0002533 1596682818.80 151.3810 60.0018 33.0000 1.9558 1.9574 399.6362 400.0349 0.0626 -1.0000 -1.0000 0002593 1596682818.90 151.4036 60.0018 33.0000 1.9553 1.9569 399.8182 400.2171 0.0625 -1.0000 -1.0000 0002663 1596682819.00 151.4036 60.0018 33.0000 1.9563 1.9579 399.8617 400.2601 0.0625 -1.0000 -1.0000 0003023 1596682819.10 151.4036 60.0018 33.0000 1.9578 1.9594 399.6724 400.0711 0.0626 -1.0000 -1.0000 0003083 1596682819.20 151.4036 60.0018 33.0000 1.9578 1.9594 399.3885 399.7872 0.0626 -1.0000 -1.0000 0003153 1596682819.30 151.4036 60.0018 33.0000 1.9567 1.9584 399.2369 399.6354 0.0626 -1.0000 -1.0000 0003213 1596682819.40 151.3120 60.0018 33.0000 1.9560 1.9576 399.4391 399.8378 0.0626 -1.0000 -1.0000 0003283 1596682819.50 151.3120 60.0018 33.0000 1.9540 1.9556 399.6253 400.0242 0.0627 -1.0000 -1.0000 0003423 1596682819.60 151.3120 60.0018 33.0000 1.9547 1.9563 399.7620 400.1607 0.0626 -1.0000 -1.0000 0003483 1596682819.70 151.3120 60.0018 33.0000 1.9554 1.9570 399.5661 399.9653 0.0626 -1.0000 -1.0000 0003553 1596682819.80 151.3120 60.0018 33.0000 1.9561 1.9577 399.4464 399.8446 0.0626 -1.0000 -1.0000 0003623 1596682819.90 151.5624 60.0003 33.0000 1.9567 1.9583 399.3073 399.7066 0.0627 -1.0000 -1.0000 0003683 1596682820.00 151.5624 60.0003 33.0000 1.9560 1.9576 399.4896 399.8883 0.0625 -1.0000 -1.0000 0003743 1596682820.10 151.5624 60.0003 33.0000 1.9559 1.9575 399.7061 400.1042 0.0625 -1.0000 -1.0000 0003953 1596682820.20 151.5624 60.0003 33.0000 1.9565 1.9582 399.8043 400.2027 0.0625 -1.0000 -1.0000 0004013 1596682820.30 151.5624 60.0003 33.0000 1.9575 1.9591 399.7669 400.1653 0.0626 -1.0000 -1.0000 0004083 1596682820.40 151.5624 60.0003 33.0000 1.9558 1.9574 399.7214 400.1210 0.0627 -1.0000 -1.0000 0004153 1596682820.50 151.5265 60.0003 33.0000 1.9558 1.9574 399.6179 400.0179 0.0628 -1.0000 -1.0000 0004213 1596682820.60 151.5265 60.0003 33.0000 1.9566 1.9582 399.6411 400.0407 0.0627 -1.0000 -1.0000 0004932 1596682820.70 151.5265 60.0003 33.0000 1.9557 1.9573 399.7964 400.1947 0.0625 -1.0000 -1.0000 0005002 1596682820.80 151.5265 60.0003 33.0000 1.9544 1.9560 399.7322 400.1316 0.0627 -1.0000 -1.0000 0005082 1596682820.90 151.5265 60.0003 33.0000 1.9557 1.9573 399.9071 400.3069 0.0627 -1.0000 -1.0000 0005152 1596682821.00 151.5265 60.0003 33.0000 1.9573 1.9590 399.4416 399.8404 0.0626 -1.0000 -1.0000 0005212 1596682821.10 151.2970 60.0003 33.0000 1.9593 1.9610 399.4900 399.8883 0.0626 -1.0000 -1.0000 0005342 1596682821.20 151.2970 60.0003 33.0000 1.9565 1.9581 399.6579 400.0561 0.0625 -1.0000 -1.0000 0005412 1596682821.30 151.2970 60.0003 33.0000 1.9551 1.9567 399.8132 400.2117 0.0625 -1.0000 -1.0000 0005482 1596682821.40 151.2970 60.0003 33.0000 1.9544 1.9560 399.7629 400.1608 0.0624 -1.0000 -1.0000 0005542 1596682821.50 151.2970 60.0003 33.0000 1.9554 1.9570 399.7390 400.1367 0.0625 -1.0000 -1.0000 0005622 1596682821.60 151.3327 60.0003 33.0000 1.9576 1.9592 399.4869 399.8853 0.0626 -1.0000 -1.0000 0005702 1596682821.70 151.3591 60.0003 33.0000 1.9577 1.9594 399.5969 399.9966 0.0628 -1.0000 -1.0000 0005762 1596682821.80 151.3591 60.0003 33.0000 1.9566 1.9582 399.9112 400.3087 0.0624 -1.0000 -1.0000 0005832 1596682821.90 151.3591 60.0003 33.0000 1.9536 1.9552 399.9106 400.3091 0.0625 -1.0000 -1.0000 0005902 1596682822.00 151.3591 60.0003 33.0000 1.9555 1.9571 399.7543 400.1533 0.0626 -1.0000 -1.0000 0005962 1596682822.10 151.3591 60.0003 33.0000 1.9563 1.9579 399.6698 400.0687 0.0626 -1.0000 -1.0000 0006032 1596682822.20 151.4691 60.0003 33.0000 1.9585 1.9601 399.5643 399.9632 0.0626 -1.0000 -1.0000 0006092 1596682822.30 151.4691 60.0003 33.0000 1.9561 1.9577 399.4003 399.7985 0.0626 -1.0000 -1.0000 0006162 1596682822.40 151.4691 60.0003 33.0000 1.9557 1.9573 399.8353 400.2353 0.0627 -1.0000 -1.0000 0006231 1596682822.50 151.4691 60.0003 33.0000 1.9562 1.9578 399.8238 400.2226 0.0626 -1.0000 -1.0000 0006292 1596682822.60 151.4691 60.0003 33.0000 1.9561 1.9577 399.6954 400.0941 0.0626 -1.0000 -1.0000 0006392 1596682822.70 151.7976 60.0003 33.0000 1.9572 1.9588 399.6212 400.0205 0.0626 -1.0000 -1.0000 0006461 1596682822.80 151.8014 60.0003 33.0000 1.9556 1.9572 399.6495 400.0478 0.0626 -1.0000 -1.0000 0006521 1596682822.90 151.8014 60.0003 33.0000 1.9554 1.9570 400.0079 400.4068 0.0626 -1.0000 -1.0000 0006601 1596682823.00 151.8014 60.0003 33.0000 1.9562 1.9578 400.0093 400.4090 0.0626 -1.0000 -1.0000 0006661 1596682823.10 151.8014 60.0003 33.0000 1.9577 1.9593 399.8410 400.2404 0.0627 -1.0000 -1.0000 0006891 1596682823.20 151.6624 60.0003 33.0000 1.9568 1.9584 399.3529 399.7513 0.0626 -1.0000 -1.0000 0006961 1596682823.30 151.2350 60.0003 33.0000 1.9559 1.9575 399.5493 399.9476 0.0626 -1.0000 -1.0000 0007021 1596682823.40 151.2350 60.0003 33.0000 1.9559 1.9575 399.8140 400.2122 0.0625 -1.0000 -1.0000 0007091 1596682823.50 151.2350 60.0003 33.0000 1.9551 1.9567 399.8591 400.2571 0.0625 -1.0000 -1.0000 0007161 1596682823.60 151.2350 60.0003 33.0000 1.9545 1.9561 399.7621 400.1611 0.0627 -1.0000 -1.0000 0007381 1596682823.70 151.2350 60.0003 33.0000 1.9567 1.9583 399.6751 400.0730 0.0625 -1.0000 -1.0000 0007451 1596682823.80 151.5004 60.0003 33.0000 1.9575 1.9591 399.7067 400.1060 0.0626 -1.0000 -1.0000 0007521 1596682823.90 151.5855 60.0003 33.0000 1.9563 1.9579 399.8193 400.2182 0.0626 -1.0000 -1.0000 0007581 1596682824.00 151.5855 60.0003 33.0000 1.9562 1.9578 399.8714 400.2709 0.0627 -1.0000 -1.0000 0007641 1596682824.10 151.5855 60.0003 33.0000 1.9560 1.9576 399.9215 400.3216 0.0628 -1.0000 -1.0000 0007721 1596682824.20 151.5855 60.0003 33.0000 1.9560 1.9576 399.7362 400.1351 0.0626 -1.0000 -1.0000 0008150 1596682824.30 151.5855 60.0003 33.0000 1.9571 1.9587 399.3874 399.7859 0.0626 -1.0000 -1.0000 0008220 1596682824.40 151.6599 60.0003 32.0000 1.9555 1.9571 399.4698 399.8680 0.0626 -1.0000 -1.0000 0008290 1596682824.50 151.6599 60.0003 32.0000 1.9554 1.9570 399.7775 400.1765 0.0626 -1.0000 -1.0000 0008350 1596682824.60 151.6599 60.0003 32.0000 1.9547 1.9563 399.8268 400.2254 0.0626 -1.0000 -1.0000 0008420 1596682824.70 151.6599 60.0003 32.0000 1.9574 1.9590 399.7415 400.1400 0.0625 -1.0000 -1.0000 0008630 1596682824.80 151.6599 60.0003 32.0000 1.9566 1.9582 399.5985 399.9972 0.0626 -1.0000 -1.0000 0008690 1596682824.90 151.5990 59.9996 32.0000 1.9570 1.9586 399.5086 399.9077 0.0626 -1.0000 -1.0000 0008770 1596682825.00 151.5947 59.9996 32.0000 1.9575 1.9591 399.7705 400.1700 0.0627 -1.0000 -1.0000 0008830 1596682825.10 151.5947 59.9996 32.0000 1.9564 1.9580 399.9547 400.3531 0.0625 -1.0000 -1.0000 0008890 1596682825.20 151.5947 59.9996 32.0000 1.9559 1.9575 399.7721 400.1710 0.0626 -1.0000 -1.0000 0009130 1596682825.30 151.5947 59.9996 32.0000 1.9582 1.9598 399.3841 399.7823 0.0626 -1.0000 -1.0000 0009190 1596682825.40 151.5947 59.9996 32.0000 1.9588 1.9604 399.4803 399.8794 0.0627 -1.0000 -1.0000 0009260 1596682825.50 151.3220 59.9996 32.0000 1.9585 1.9601 399.6565 400.0564 0.0628 -1.0000 -1.0000 0009330 1596682825.60 151.3220 59.9996 32.0000 1.9570 1.9586 399.8505 400.2495 0.0626 -1.0000 -1.0000 0009390 1596682825.70 151.3220 59.9996 32.0000 1.9558 1.9574 399.7751 400.1744 0.0627 -1.0000 -1.0000 0009510 1596682825.80 151.3220 59.9996 32.0000 1.9563 1.9579 399.5572 399.9555 0.0625 -1.0000 -1.0000 0009590 1596682825.90 151.3220 59.9996 32.0000 1.9561 1.9577 399.4351 399.8328 0.0625 -1.0000 -1.0000 0009650 1596682826.00 151.6559 59.9996 32.0000 1.9573 1.9589 399.4197 399.8178 0.0626 -1.0000 -1.0000 0009710 1596682826.10 151.6559 59.9996 32.0000 1.9576 1.9592 399.7976 400.1961 0.0625 -1.0000 -1.0000 0009790 1596682826.20 151.6559 59.9996 32.0000 1.9565 1.9581 399.9760 400.3755 0.0626 -1.0000 -1.0000 0010169 1596682826.30 151.6559 59.9996 32.0000 1.9554 1.9570 399.8763 400.2737 0.0623 -1.0000 -1.0000 0010229 1596682826.40 151.6559 59.9996 32.0000 1.9519 1.9535 398.6268 399.0230 0.0625 -1.0000 -1.0000 0010299 1596682826.50 151.6559 59.9996 32.0000 1.9307 1.9322 392.7962 393.1885 0.0625 -1.0000 -1.0000 0010359 1596682826.60 151.9486 59.9996 32.0000 1.8444 1.8459 373.9222 374.2925 0.0620 -1.0000 -1.0000 0010429 1596682826.70 151.9486 59.9996 32.0000 1.6522 1.6535 337.3470 337.6785 0.0614 -1.0000 -1.0000 0010779 1596682826.80 151.9486 59.9996 32.0000 1.3935 1.3946 287.4685 287.7462 0.0603 -1.0000 -1.0000 0010839 1596682826.90 151.9486 59.9996 32.0000 1.1722 1.1731 242.9600 243.1916 0.0598 -1.0000 -1.0000 0010909 1596682827.00 151.9486 59.9996 32.0000 1.0435 1.0443 215.8763 216.0804 0.0593 -1.0000 -1.0000 0010979 1596682827.10 151.9486 59.9996 32.0000 1.0007 1.0015 206.5971 206.7917 0.0590 -1.0000 -1.0000 0011039 1596682827.20 151.5381 59.9996 32.0000 1.0070 1.0078 206.4807 206.6750 0.0591 -1.0000 -1.0000 0011309 1596682827.30 151.5381 59.9996 32.0000 1.0255 1.0263 209.9813 210.1794 0.0592 -1.0000 -1.0000 0011369 1596682827.40 151.5381 59.9996 32.0000 1.0499 1.0508 214.5331 214.7362 0.0594 -1.0000 -1.0000 0011429 1596682827.50 151.5381 59.9996 32.0000 1.0741 1.0749 219.2098 219.4174 0.0595 -1.0000 -1.0000 0011509 1596682827.60 151.5381 59.9996 32.0000 1.0968 1.0977 223.4615 223.6743 0.0597 -1.0000 -1.0000 0011569 1596682827.70 151.5384 59.9996 32.0000 1.1164 1.1173 227.2061 227.4217 0.0595 -1.0000 -1.0000 0011639 1596682827.80 151.5384 59.9996 32.0000 1.1325 1.1334 230.6086 230.8275 0.0595 -1.0000 -1.0000 0011759 1596682827.90 151.5384 59.9996 32.0000 1.1462 1.1471 233.4075 233.6291 0.0596 -1.0000 -1.0000 0011818 1596682828.00 151.5384 59.9996 32.0000 1.1585 1.1594 235.9982 236.2227 0.0596 -1.0000 -1.0000 0011888 1596682828.10 151.5384 59.9996 32.0000 1.1685 1.1694 238.1075 238.3337 0.0597 -1.0000 -1.0000 0011959 1596682828.20 151.5359 59.9996 32.0000 1.1786 1.1795 239.9729 240.2020 0.0599 -1.0000 -1.0000 0012018 1596682828.30 151.5270 59.9996 32.0000 1.1873 1.1883 241.5705 241.8010 0.0598 -1.0000 -1.0000 0012108 1596682828.40 151.5270 59.9996 32.0000 1.1939 1.1948 243.0473 243.2792 0.0598 -1.0000 -1.0000 0012188 1596682828.50 151.5270 59.9996 32.0000 1.1992 1.2001 244.4577 244.6905 0.0598 -1.0000 -1.0000 0012248 1596682828.60 151.5270 59.9996 32.0000 1.2056 1.2065 245.4854 245.7196 0.0598 -1.0000 -1.0000 0012308 1596682828.70 151.5270 59.9996 32.0000 1.2100 1.2110 246.3093 246.5442 0.0599 -1.0000 -1.0000 0012378 1596682828.80 151.4016 59.9996 32.0000 1.2153 1.2163 247.0361 247.2721 0.0599 -1.0000 -1.0000 0013018 1596682828.90 151.4016 59.9996 32.0000 1.2185 1.2195 247.6812 247.9175 0.0599 -1.0000 -1.0000 0013088 1596682829.00 151.4016 59.9996 32.0000 1.2211 1.2221 248.2259 248.4633 0.0600 -1.0000 -1.0000 0013158 1596682829.10 151.4016 59.9996 32.0000 1.2223 1.2233 249.0052 249.2431 0.0599 -1.0000 -1.0000 0013218 1596682829.20 151.4016 59.9996 32.0000 1.2258 1.2268 249.5208 249.7588 0.0599 -1.0000 -1.0000 0013288 1596682829.30 151.4016 59.9996 32.0000 1.2280 1.2290 250.1120 250.3513 0.0600 -1.0000 -1.0000 0013348 1596682829.40 151.7067 59.9996 32.0000 1.2302 1.2312 250.2637 250.5029 0.0600 -1.0000 -1.0000 0013418 1596682829.50 151.7067 59.9996 32.0000 1.2327 1.2337 250.5817 250.8213 0.0600 -1.0000 -1.0000 0013528 1596682829.60 151.7067 59.9996 32.0000 1.2338 1.2348 250.8294 251.0696 0.0601 -1.0000 -1.0000 0013598 1596682829.70 151.7067 59.9996 32.0000 1.2335 1.2345 251.1996 251.4401 0.0600 -1.0000 -1.0000 0013658 1596682829.80 151.7067 59.9996 32.0000 1.2349 1.2359 251.5826 251.8233 0.0601 -1.0000 -1.0000 0013727 1596682829.90 151.7067 59.9996 32.0000 1.2361 1.2371 251.8210 252.0621 0.0600 -1.0000 -1.0000 0013798 1596682830.00 151.8570 60.0001 32.0000 1.2380 1.2390 251.9326 252.1736 0.0600 -1.0000 -1.0000 0013857 1596682830.10 151.7220 60.0001 32.0000 1.2400 1.2409 251.9548 252.1964 0.0603 -1.0000 -1.0000 0013927 1596682830.20 151.7175 60.0001 32.0000 1.2393 1.2403 251.9774 252.2194 0.0602 -1.0000 -1.0000 0013997 1596682830.30 151.7175 60.0001 32.0000 1.2403 1.2413 252.2079 252.4493 0.0601 -1.0000 -1.0000 0014147 1596682830.40 151.7175 60.0001 32.0000 1.2405 1.2414 252.3547 252.5965 0.0601 -1.0000 -1.0000 0014217 1596682830.50 151.7175 60.0001 32.0000 1.2409 1.2419 252.3959 252.6370 0.0599 -1.0000 -1.0000 0014287 1596682830.60 151.7175 60.0001 32.0000 1.2415 1.2425 252.3492 252.5906 0.0600 -1.0000 -1.0000 0014347 1596682830.70 151.7175 60.0001 32.0000 1.2421 1.2431 252.3932 252.6347 0.0600 -1.0000 -1.0000 0014417 1596682830.80 151.7175 60.0001 32.0000 1.2428 1.2437 252.6308 252.8727 0.0601 -1.0000 -1.0000 0014767 1596682830.90 151.7175 60.0001 32.0000 1.2428 1.2437 252.8614 253.1037 0.0601 -1.0000 -1.0000 0014837 1596682831.00 151.7175 60.0001 32.0000 1.2423 1.2433 252.8723 253.1145 0.0601 -1.0000 -1.0000 0014897 1596682831.10 151.4753 60.0001 32.0000 1.2414 1.2424 252.7989 253.0410 0.0601 -1.0000 -1.0000 0014957 1596682831.20 151.4753 60.0001 32.0000 1.2428 1.2438 252.6133 252.8553 0.0601 -1.0000 -1.0000 0015037 1596682831.30 151.4753 60.0001 32.0000 1.2427 1.2437 252.4186 252.6604 0.0601 -1.0000 -1.0000 0015097 1596682831.40 151.4753 60.0001 32.0000 1.2435 1.2444 252.2053 252.4473 0.0601 -1.0000 -1.0000 0015387 1596682831.50 151.4753 60.0001 32.0000 1.2427 1.2437 252.2276 252.4692 0.0601 -1.0000 -1.0000 0015457 1596682831.60 151.4808 60.0001 32.0000 1.2440 1.2450 252.5152 252.7576 0.0602 -1.0000 -1.0000 0015516 1596682831.70 151.4846 60.0001 32.0000 1.2428 1.2438 252.6242 252.8658 0.0600 -1.0000 -1.0000 0015586 1596682831.80 151.4846 60.0001 32.0000 1.2440 1.2450 252.5500 252.7922 0.0602 -1.0000 -1.0000 0015657 1596682831.90 151.4846 60.0001 32.0000 1.2441 1.2451 252.3624 252.6049 0.0603 -1.0000 -1.0000 0015916 1596682832.00 151.4846 60.0001 32.0000 1.2441 1.2451 252.3158 252.5574 0.0601 -1.0000 -1.0000 0015976 1596682832.10 151.4846 60.0001 32.0000 1.2436 1.2446 252.4858 252.7279 0.0602 -1.0000 -1.0000 0016056 1596682832.20 151.4623 60.0001 32.0000 1.2427 1.2436 252.5224 252.7638 0.0599 -1.0000 -1.0000 0016116 1596682832.30 151.4400 60.0001 32.0000 1.2446 1.2455 252.8619 253.1033 0.0599 -1.0000 -1.0000 0016176 1596682832.40 151.4400 60.0001 32.0000 1.2526 1.2536 254.5480 254.7914 0.0600 -1.0000 -1.0000 0016866 1596682832.50 151.4400 60.0001 32.0000 1.2865 1.2875 261.4472 261.6979 0.0602 -1.0000 -1.0000 0016936 1596682832.60 151.4400 60.0001 32.0000 1.3739 1.3750 280.4192 280.6895 0.0606 -1.0000 -1.0000 0017006 1596682832.70 151.4400 60.0001 32.0000 1.5325 1.5337 311.7427 312.0472 0.0615 -1.0000 -1.0000 0017076 1596682832.80 151.6739 60.0001 32.0000 1.7050 1.7064 345.4801 345.8190 0.0617 -1.0000 -1.0000 0017136 1596682832.90 151.6739 60.0001 32.0000 1.8358 1.8373 371.1233 371.4909 0.0622 -1.0000 -1.0000 0017206 1596682833.00 151.6739 60.0001 32.0000 1.9025 1.9041 386.2831 386.6691 0.0627 -1.0000 -1.0000 0017276 1596682833.10 151.6739 60.0001 32.0000 1.9351 1.9367 392.8935 393.2863 0.0628 -1.0000 -1.0000 0017336 1596682833.20 151.6739 60.0001 32.0000 1.9460 1.9476 395.6863 396.0820 0.0627 -1.0000 -1.0000 0017416 1596682833.30 151.6502 60.0001 32.0000 1.9493 1.9509 396.9393 397.3363 0.0628 -1.0000 -1.0000 0017476 1596682833.40 151.6127 60.0001 32.0000 1.9496 1.9512 397.8034 398.2013 0.0627 -1.0000 -1.0000 0017536 1596682833.50 151.6127 60.0001 32.0000 1.9503 1.9519 397.9701 398.3671 0.0625 -1.0000 -1.0000 0017606 1596682833.60 151.6127 60.0001 32.0000 1.9516 1.9532 398.1911 398.5879 0.0626 -1.0000 -1.0000 0017676 1596682833.70 151.6127 60.0001 32.0000 1.9538 1.9554 398.4772 398.8756 0.0627 -1.0000 -1.0000 0017736 1596682833.80 151.6127 60.0001 32.0000 1.9542 1.9558 398.5899 398.9873 0.0625 -1.0000 -1.0000 0017805 1596682833.90 151.6127 60.0001 32.0000 1.9534 1.9550 398.5434 398.9401 0.0624 -1.0000 -1.0000 0017876 1596682834.00 151.4767 59.9989 32.0000 1.9546 1.9562 398.8463 399.2438 0.0626 -1.0000 -1.0000 0017935 1596682834.10 151.4767 59.9989 32.0000 1.9540 1.9556 399.0197 399.4177 0.0626 -1.0000 -1.0000 0018005 1596682834.20 151.4767 59.9989 32.0000 1.9543 1.9559 399.1347 399.5339 0.0628 -1.0000 -1.0000 0018066 1596682834.30 151.4767 59.9989 32.0000 1.9544 1.9561 399.1225 399.5218 0.0627 -1.0000 -1.0000 0018125 1596682834.40 151.4767 59.9989 32.0000 1.9547 1.9563 399.0842 399.4834 0.0627 -1.0000 -1.0000 0018475 1596682834.50 151.4767 59.9989 32.0000 1.9551 1.9567 398.8692 399.2680 0.0628 -1.0000 -1.0000 0018535 1596682834.60 151.4767 59.9989 32.0000 1.9560 1.9576 398.7165 399.1153 0.0627 -1.0000 -1.0000 0018595 1596682834.70 151.4767 59.9989 32.0000 1.9552 1.9568 398.8778 399.2753 0.0625 -1.0000 -1.0000 0018675 1596682834.80 151.4767 59.9989 32.0000 1.9535 1.9551 399.1338 399.5328 0.0628 -1.0000 -1.0000 0018765 1596682834.90 151.4767 59.9989 32.0000 1.9559 1.9575 399.2093 399.6087 0.0628 -1.0000 -1.0000 0019145 1596682835.00 151.4767 59.9989 32.0000 1.9555 1.9571 399.0928 399.4925 0.0628 -1.0000 -1.0000 0019205 1596682835.10 151.4662 59.9989 32.0000 1.9563 1.9579 399.1520 399.5514 0.0628 -1.0000 -1.0000 0019265 1596682835.20 151.3939 59.9989 32.0000 1.9552 1.9568 399.0419 399.4414 0.0628 -1.0000 -1.0000 0019345 1596682835.30 151.3939 59.9989 32.0000 1.9543 1.9559 399.3619 399.7612 0.0627 -1.0000 -1.0000 0019405 1596682835.40 151.3939 59.9989 32.0000 1.9543 1.9559 399.2700 399.6689 0.0627 -1.0000 -1.0000 0019475 1596682835.50 151.3939 59.9989 32.0000 1.9542 1.9558 399.3802 399.7796 0.0628 -1.0000 -1.0000 0019545 1596682835.60 151.3939 59.9989 32.0000 1.9545 1.9561 399.2906 399.6900 0.0627 -1.0000 -1.0000 0019605 1596682835.70 151.3939 59.9989 32.0000 1.9557 1.9573 399.0997 399.4982 0.0627 -1.0000 -1.0000 0019665 1596682835.80 151.2835 59.9989 32.0000 1.9561 1.9577 399.1118 399.5105 0.0627 -1.0000 -1.0000 0019744 1596682835.90 151.2835 59.9989 32.0000 1.9540 1.9556 398.9796 399.3780 0.0626 -1.0000 -1.0000 0019805 1596682836.00 151.2835 59.9989 32.0000 1.9545 1.9561 399.2194 399.6177 0.0626 -1.0000 -1.0000 0020134 1596682836.10 151.2835 59.9989 32.0000 1.9532 1.9548 399.2662 399.6655 0.0628 -1.0000 -1.0000 0020204 1596682836.20 151.2835 59.9989 32.0000 1.9555 1.9571 399.2651 399.6638 0.0626 -1.0000 -1.0000 0020264 1596682836.30 151.2869 59.9989 32.0000 1.9556 1.9572 399.2532 399.6525 0.0628 -1.0000 -1.0000 0020334 1596682836.40 151.3134 59.9989 32.0000 1.9546 1.9562 399.0187 399.4164 0.0626 -1.0000 -1.0000 0020404 1596682836.50 151.3134 59.9989 32.0000 1.9553 1.9569 399.2350 399.6332 0.0626 -1.0000 -1.0000 0020654 1596682836.60 151.3134 59.9989 32.0000 1.9546 1.9562 399.4134 399.8119 0.0626 -1.0000 -1.0000 0020714 1596682836.70 151.3134 59.9989 32.0000 1.9552 1.9568 399.5355 399.9343 0.0626 -1.0000 -1.0000 0020784 1596682836.80 151.3134 59.9989 32.0000 1.9544 1.9561 399.2529 399.6520 0.0628 -1.0000 -1.0000 0020844 1596682836.90 151.4781 59.9989 32.0000 1.9558 1.9574 399.2472 399.6467 0.0628 -1.0000 -1.0000 0020924 1596682837.00 151.4781 59.9989 32.0000 1.9555 1.9571 399.2199 399.6179 0.0626 -1.0000 -1.0000 0020984 1596682837.10 151.4781 59.9989 32.0000 1.9571 1.9587 399.1734 399.5715 0.0625 -1.0000 -1.0000 0021064 1596682837.20 151.4781 59.9989 32.0000 1.9549 1.9565 399.3953 399.7936 0.0626 -1.0000 -1.0000 0021154 1596682837.30 151.4781 59.9989 32.0000 1.9538 1.9554 399.5559 399.9534 0.0625 -1.0000 -1.0000 0021214 1596682837.40 151.4781 59.9989 32.0000 1.9530 1.9546 399.5349 399.9335 0.0626 -1.0000 -1.0000 0021274 1596682837.50 151.4781 59.9989 32.0000 1.9542 1.9558 399.5095 399.9082 0.0626 -1.0000 -1.0000 0021354 1596682837.60 151.3084 59.9989 32.0000 1.9562 1.9578 399.3249 399.7242 0.0627 -1.0000 -1.0000 0021414 1596682837.70 151.3084 59.9989 32.0000 1.9560 1.9576 399.3957 399.7951 0.0628 -1.0000 -1.0000 0021484 1596682837.80 151.3084 59.9989 32.0000 1.9557 1.9573 399.3266 399.7246 0.0625 -1.0000 -1.0000 0021554 1596682837.90 151.3084 59.9989 32.0000 1.9552 1.9568 399.1318 399.5305 0.0628 -1.0000 -1.0000 0021623 1596682838.00 151.3084 59.9989 32.0000 1.9552 1.9568 399.2090 399.6092 0.0629 -1.0000 -1.0000 0021983 1596682838.10 151.4726 59.9989 32.0000 1.9556 1.9572 399.2876 399.6863 0.0626 -1.0000 -1.0000 0022053 1596682838.20 151.5383 59.9989 32.0000 1.9556 1.9572 399.4516 399.8509 0.0628 -1.0000 -1.0000 0022123 1596682838.30 151.5383 59.9989 32.0000 1.9557 1.9573 399.4899 399.8886 0.0626 -1.0000 -1.0000 0022183 1596682838.40 151.5383 59.9989 32.0000 1.9556 1.9572 399.4513 399.8502 0.0626 -1.0000 -1.0000 0022253 1596682838.50 151.5383 59.9989 32.0000 1.9547 1.9564 399.2672 399.6648 0.0625 -1.0000 -1.0000 0022533 1596682838.60 151.5382 59.9989 32.0000 1.9555 1.9571 399.0907 399.4891 0.0626 -1.0000 -1.0000 0022603 1596682838.70 151.5252 59.9989 32.0000 1.9554 1.9570 399.0954 399.4939 0.0626 -1.0000 -1.0000 0022673 1596682838.80 151.5252 59.9989 32.0000 1.9557 1.9573 399.2721 399.6702 0.0626 -1.0000 -1.0000 0022733 1596682838.90 151.5252 59.9989 32.0000 1.9567 1.9583 399.1819 399.5810 0.0627 -1.0000 -1.0000 0022803 1596682839.00 151.5252 59.9989 32.0000 1.9538 1.9554 399.4069 399.8061 0.0627 -1.0000 -1.0000 0022873 1596682839.10 151.5252 59.9989 32.0000 1.9543 1.9559 399.7267 400.1255 0.0626 -1.0000 -1.0000 0022933 1596682839.20 151.4148 59.9989 32.0000 1.9544 1.9560 399.6191 400.0178 0.0626 -1.0000 -1.0000 0023013 1596682839.30 151.4038 59.9989 32.0000 1.9546 1.9562 399.3248 399.7229 0.0625 -1.0000 -1.0000 0023073 1596682839.40 151.4038 59.9989 32.0000 1.9555 1.9571 399.1341 399.5337 0.0628 -1.0000 -1.0000 0023143 1596682839.50 151.4038 59.9989 32.0000 1.9552 1.9569 399.3014 399.7011 0.0627 -1.0000 -1.0000 0023213 1596682839.60 151.4038 59.9989 32.0000 1.9545 1.9561 399.5183 399.9171 0.0626 -1.0000 -1.0000 0023283 1596682839.70 151.4038 59.9989 32.0000 1.9539 1.9555 399.6917 400.0891 0.0624 -1.0000 -1.0000 0023343 1596682839.80 151.4038 59.9989 32.0000 1.9553 1.9569 399.6246 400.0232 0.0626 -1.0000 -1.0000 0023412 1596682839.90 151.4810 60.0000 32.0000 1.9551 1.9567 399.4693 399.8695 0.0628 -1.0000 -1.0000 0023473 1596682840.00 151.4810 60.0000 32.0000 1.9554 1.9570 399.5731 399.9726 0.0627 -1.0000 -1.0000 0023542 1596682840.10 151.4810 60.0000 32.0000 1.9546 1.9562 399.5762 399.9748 0.0626 -1.0000 -1.0000 0023772 1596682840.20 151.4810 60.0000 32.0000 1.9558 1.9574 399.5042 399.9032 0.0626 -1.0000 -1.0000 0023832 1596682840.30 151.4810 60.0000 32.0000 1.9547 1.9563 399.4705 399.8700 0.0628 -1.0000 -1.0000 0023902 1596682840.40 151.5882 60.0000 32.0000 1.9559 1.9575 399.1582 399.5568 0.0626 -1.0000 -1.0000 0023972 1596682840.50 151.5937 60.0000 32.0000 1.9564 1.9580 399.4541 399.8533 0.0627 -1.0000 -1.0000 0024042 1596682840.60 151.5937 60.0000 32.0000 1.9545 1.9561 399.5787 399.9778 0.0627 -1.0000 -1.0000 0024172 1596682840.70 151.5937 60.0000 32.0000 1.9552 1.9569 399.7019 400.0996 0.0625 -1.0000 -1.0000 0024242 1596682840.80 151.5937 60.0000 32.0000 1.9552 1.9568 399.6435 400.0423 0.0625 -1.0000 -1.0000 0024302 1596682840.90 151.5810 60.0000 32.0000 1.9545 1.9561 399.5832 399.9819 0.0627 -1.0000 -1.0000 0024382 1596682841.00 151.3936 60.0000 32.0000 1.9555 1.9572 399.3813 399.7806 0.0627 -1.0000 -1.0000 0024442 1596682841.10 151.3936 60.0000 32.0000 1.9567 1.9583 399.1699 399.5688 0.0627 -1.0000 -1.0000 0024672 1596682841.20 151.3936 60.0000 32.0000 1.9551 1.9567 399.2669 399.6651 0.0626 -1.0000 -1.0000 0024742 1596682841.30 151.3936 60.0000 32.0000 1.9552 1.9568 399.1968 399.5957 0.0627 -1.0000 -1.0000 0024802 1596682841.40 151.3936 60.0000 32.0000 1.9546 1.9562 399.4378 399.8360 0.0625 -1.0000 -1.0000 0024872 1596682841.50 151.4585 60.0000 32.0000 1.9564 1.9580 399.5494 399.9475 0.0625 -1.0000 -1.0000 0024942 1596682841.60 151.4585 60.0000 32.0000 1.9560 1.9576 399.6427 400.0414 0.0626 -1.0000 -1.0000 0025681 1596682841.70 151.4585 60.0000 32.0000 1.9558 1.9574 399.5784 399.9772 0.0626 -1.0000 -1.0000 0025741 1596682841.80 151.4585 60.0000 32.0000 1.9547 1.9563 399.4819 399.8796 0.0625 -1.0000 -1.0000 0025811 1596682841.90 151.4585 60.0000 32.0000 1.9563 1.9579 399.2222 399.6216 0.0628 -1.0000 -1.0000 0025871 1596682842.00 151.4594 60.0000 32.0000 1.9558 1.9574 399.2149 399.6142 0.0627 -1.0000 -1.0000 0025941 1596682842.10 151.4598 60.0000 32.0000 1.9545 1.9561 399.1340 399.5322 0.0625 -1.0000 -1.0000 0026011 1596682842.20 151.4598 60.0000 32.0000 1.9549 1.9565 399.3473 399.7454 0.0626 -1.0000 -1.0000 0026071 1596682842.30 151.4598 60.0000 32.0000 1.9546 1.9562 399.4612 399.8611 0.0628 -1.0000 -1.0000 0026131 1596682842.40 151.4598 60.0000 32.0000 1.9552 1.9568 399.6326 400.0317 0.0626 -1.0000 -1.0000 0026211 1596682842.50 151.4598 60.0000 32.0000 1.9542 1.9558 399.5346 399.9328 0.0625 -1.0000 -1.0000 0026281 1596682842.60 151.3353 60.0000 32.0000 1.9553 1.9569 399.6500 400.0496 0.0627 -1.0000 -1.0000 0026341 1596682842.70 151.3353 60.0000 32.0000 1.9542 1.9558 399.3206 399.7199 0.0627 -1.0000 -1.0000 0026421 1596682842.80 151.3353 60.0000 32.0000 1.9565 1.9581 399.4082 399.8071 0.0626 -1.0000 -1.0000 0026481 1596682842.90 151.3353 60.0000 32.0000 1.9551 1.9567 399.2275 399.6254 0.0626 -1.0000 -1.0000 0026551 1596682843.00 151.3353 60.0000 32.0000 1.9551 1.9567 399.3296 399.7290 0.0628 -1.0000 -1.0000 0026621 1596682843.10 151.5171 60.0000 32.0000 1.9552 1.9568 399.5269 399.9267 0.0628 -1.0000 -1.0000 0026681 1596682843.20 151.5417 60.0000 32.0000 1.9550 1.9566 399.4875 399.8861 0.0625 -1.0000 -1.0000 0027021 1596682843.30 151.5417 60.0000 32.0000 1.9533 1.9549 399.5062 399.9051 0.0627 -1.0000 -1.0000 0027081 1596682843.40 151.5417 60.0000 32.0000 1.9552 1.9568 399.4521 399.8519 0.0627 -1.0000 -1.0000 0027141 1596682843.50 151.5417 60.0000 32.0000 1.9561 1.9577 399.4459 399.8441 0.0626 -1.0000 -1.0000 0027221 1596682843.60 151.5417 60.0000 32.0000 1.9544 1.9560 399.4211 399.8198 0.0626 -1.0000 -1.0000 0027281 1596682843.70 151.4288 60.0000 32.0000 1.9547 1.9563 399.3386 399.7368 0.0626 -1.0000 -1.0000 0027481 1596682843.80 151.4288 60.0000 32.0000 1.9529 1.9545 399.3498 399.7485 0.0626 -1.0000 -1.0000 0027550 1596682843.90 151.4288 60.0000 32.0000 1.9541 1.9557 399.3281 399.7260 0.0626 -1.0000 -1.0000 0027620 1596682844.00 151.4288 60.0000 32.0000 1.9547 1.9563 399.5618 399.9604 0.0625 -1.0000 -1.0000 0027680 1596682844.10 151.4288 60.0000 32.0000 1.9519 1.9535 399.6373 400.0364 0.0627 -1.0000 -1.0000 0027750 1596682844.20 151.5916 60.0000 32.0000 1.9549 1.9565 399.4847 399.8833 0.0626 -1.0000 -1.0000 0027980 1596682844.30 151.5916 60.0000 32.0000 1.9545 1.9561 399.6349 400.0333 0.0625 -1.0000 -1.0000 0028040 1596682844.40 151.5916 60.0000 32.0000 1.9549 1.9565 399.4007 399.7990 0.0626 -1.0000 -1.0000 0028110 1596682844.50 151.5916 60.0000 32.0000 1.9567 1.9583 399.3062 399.7062 0.0629 -1.0000 -1.0000 0028180 1596682844.60 151.5916 60.0000 32.0000 1.9569 1.9585 399.3146 399.7133 0.0626 -1.0000 -1.0000 0028240 1596682844.70 151.4800 59.9998 32.0000 1.9570 1.9586 399.3537 399.7522 0.0626 -1.0000 -1.0000 0028430 1596682844.80 151.2194 59.9994 32.0000 1.9531 1.9547 399.6045 400.0028 0.0625 -1.0000 -1.0000 0028490 1596682844.90 151.2194 59.9994 32.0000 1.9529 1.9545 399.6120 400.0109 0.0627 -1.0000 -1.0000 0028560 1596682845.00 151.2194 59.9994 32.0000 1.9532 1.9548 399.5064 399.9059 0.0627 -1.0000 -1.0000 0028620 1596682845.10 151.2194 59.9994 32.0000 1.9562 1.9578 399.4726 399.8718 0.0627 -1.0000 -1.0000 0028690 1596682845.20 151.2194 59.9994 32.0000 1.9568 1.9584 399.4752 399.8743 0.0627 -1.0000 -1.0000 0029229 1596682845.30 151.3980 59.9994 32.0000 1.9572 1.9589 399.2139 399.6133 0.0627 -1.0000 -1.0000 0029289 1596682845.40 151.3980 59.9994 32.0000 1.9545 1.9561 399.1324 399.5309 0.0626 -1.0000 -1.0000 0029360 1596682845.50 151.3980 59.9994 32.0000 1.9542 1.9558 399.4980 399.8964 0.0626 -1.0000 -1.0000 0029429 1596682845.60 151.3980 59.9994 32.0000 1.9543 1.9559 399.6665 400.0662 0.0627 -1.0000 -1.0000 0029489 1596682845.70 151.3980 59.9994 32.0000 1.9549 1.9565 399.5973 399.9969 0.0627 -1.0000 -1.0000 0029549 1596682845.80 151.4574 59.9994 32.0000 1.9546 1.9562 399.7207 400.1195 0.0626 -1.0000 -1.0000 0029629 1596682845.90 151.5043 59.9994 32.0000 1.9549 1.9565 399.3659 399.7645 0.0626 -1.0000 -1.0000 0029689 1596682846.00 151.5043 59.9994 32.0000 1.9567 1.9583 399.3299 399.7284 0.0626 -1.0000 -1.0000 0029759 1596682846.10 151.5043 59.9994 32.0000 1.9569 1.9585 399.2939 399.6914 0.0625 -1.0000 -1.0000 0029829 1596682846.20 151.5043 59.9994 32.0000 1.9557 1.9573 399.3001 399.6982 0.0625 -1.0000 -1.0000 0029889 1596682846.30 151.5043 59.9994 32.0000 1.9554 1.9570 399.4316 399.8293 0.0625 -1.0000 -1.0000 0029959 1596682846.40 151.4879 59.9994 32.0000 1.9564 1.9580 399.5826 399.9814 0.0626 -1.0000 -1.0000 0030029 1596682846.50 151.4879 59.9994 32.0000 1.9551 1.9567 399.6456 400.0456 0.0628 -1.0000 -1.0000 0030099 1596682846.60 151.4879 59.9994 32.0000 1.9551 1.9567 399.5809 399.9794 0.0626 -1.0000 -1.0000 0030159 1596682846.70 151.4879 59.9994 32.0000 1.9567 1.9583 399.4883 399.8879 0.0628 -1.0000 -1.0000 0030229 1596682846.80 151.4879 59.9994 32.0000 1.9566 1.9582 399.5751 399.9749 0.0628 -1.0000 -1.0000 0030399 1596682846.90 151.3250 59.9994 32.0000 1.9564 1.9580 399.5659 399.9643 0.0625 -1.0000 -1.0000 0030479 1596682847.00 151.2959 59.9994 32.0000 1.9556 1.9572 399.4636 399.8622 0.0627 -1.0000 -1.0000 0030539 1596682847.10 151.2959 59.9994 32.0000 1.9544 1.9560 399.4511 399.8497 0.0626 -1.0000 -1.0000 0030609 1596682847.20 151.2959 59.9994 32.0000 1.9562 1.9578 399.4702 399.8693 0.0626 -1.0000 -1.0000 0030679 1596682847.30 151.2959 59.9994 32.0000 1.9541 1.9557 399.6693 400.0681 0.0626 -1.0000 -1.0000 0030909 1596682847.40 151.2939 59.9994 32.0000 1.9541 1.9557 399.6823 400.0813 0.0627 -1.0000 -1.0000 0030969 1596682847.50 151.2227 59.9994 32.0000 1.9547 1.9563 399.6575 400.0565 0.0626 -1.0000 -1.0000 0031038 1596682847.60 151.2227 59.9994 32.0000 1.9568 1.9584 399.5064 399.9041 0.0625 -1.0000 -1.0000 0031099 1596682847.70 151.2227 59.9994 32.0000 1.9569 1.9585 399.3654 399.7637 0.0627 -1.0000 -1.0000 0031169 1596682847.80 151.2227 59.9994 32.0000 1.9560 1.9576 399.2487 399.6477 0.0626 -1.0000 -1.0000 0031958 1596682847.90 151.2227 59.9994 32.0000 1.9563 1.9579 399.3525 399.7520 0.0627 -1.0000 -1.0000 0032028 1596682848.00 151.4135 59.9994 32.0000 1.9560 1.9576 399.4707 399.8697 0.0627 -1.0000 -1.0000 0032088 1596682848.10 151.4135 59.9994 32.0000 1.9564 1.9580 399.7247 400.1238 0.0626 -1.0000 -1.0000 0032158 1596682848.20 151.4135 59.9994 32.0000 1.9544 1.9560 399.5857 399.9850 0.0627 -1.0000 -1.0000 0032218 1596682848.30 151.4135 59.9994 32.0000 1.9563 1.9579 399.5839 399.9834 0.0627 -1.0000 -1.0000 0032398 1596682848.40 151.4135 59.9994 32.0000 1.9560 1.9576 399.3985 399.7971 0.0626 -1.0000 -1.0000 0032478 1596682848.50 151.3686 59.9994 32.0000 1.9545 1.9561 399.3255 399.7251 0.0627 -1.0000 -1.0000 0032538 1596682848.60 151.3108 59.9994 32.0000 1.9573 1.9589 399.3399 399.7382 0.0626 -1.0000 -1.0000 0032608 1596682848.70 151.3108 59.9994 32.0000 1.9563 1.9580 399.2813 399.6802 0.0627 -1.0000 -1.0000 0032678 1596682848.80 151.3108 59.9994 32.0000 1.9557 1.9573 399.3360 399.7346 0.0625 -1.0000 -1.0000 0032738 1596682848.90 151.3108 59.9994 32.0000 1.9537 1.9553 399.5663 399.9640 0.0625 -1.0000 -1.0000 0032808 1596682849.00 151.3108 59.9994 32.0000 1.9538 1.9554 399.4437 399.8432 0.0627 -1.0000 -1.0000 0032877 1596682849.10 151.3741 59.9994 32.0000 1.9556 1.9572 399.5096 399.9084 0.0626 -1.0000 -1.0000 0032937 1596682849.20 151.3741 59.9994 32.0000 1.9561 1.9577 399.3960 399.7929 0.0622 -1.0000 -1.0000 0033017 1596682849.30 151.3741 59.9994 32.0000 1.9564 1.9580 399.3256 399.7241 0.0626 -1.0000 -1.0000 0033137 1596682849.40 151.3741 59.9994 32.0000 1.9562 1.9578 399.2087 399.6070 0.0627 -1.0000 -1.0000 0033207 1596682849.50 151.3741 59.9994 32.0000 1.9560 1.9576 399.2351 399.6333 0.0626 -1.0000 -1.0000 0033277 1596682849.60 151.3741 59.9994 32.0000 1.9570 1.9586 399.4784 399.8780 0.0628 -1.0000 -1.0000 0033337 1596682849.70 151.3628 59.9996 32.0000 1.9550 1.9566 399.4428 399.8417 0.0626 -1.0000 -1.0000 0033397 1596682849.80 151.3535 59.9998 32.0000 1.9541 1.9557 399.4980 399.8962 0.0625 -1.0000 -1.0000 0033517 1596682849.90 151.3535 59.9998 32.0000 1.9552 1.9568 399.7027 400.1008 0.0625 -1.0000 -1.0000 0033587 1596682850.00 151.3535 59.9998 32.0000 1.9564 1.9580 399.6613 400.0596 0.0626 -1.0000 -1.0000 0033647 1596682850.10 151.3535 59.9998 32.0000 1.9577 1.9593 399.4817 399.8812 0.0626 -1.0000 -1.0000 0033717 1596682850.20 151.3535 59.9998 32.0000 1.9571 1.9587 399.4588 399.8568 0.0626 -1.0000 -1.0000 0033787 1596682850.30 151.3889 59.9998 32.0000 1.9564 1.9580 399.5172 399.9155 0.0625 -1.0000 -1.0000 0034157 1596682850.40 151.3889 59.9998 32.0000 1.9561 1.9577 399.5125 399.9122 0.0627 -1.0000 -1.0000 0034227 1596682850.50 151.3889 59.9998 32.0000 1.9557 1.9573 399.6437 400.0427 0.0627 -1.0000 -1.0000 0034297 1596682850.60 151.3889 59.9998 32.0000 1.9548 1.9564 399.7682 400.1678 0.0627 -1.0000 -1.0000 0034357 1596682850.70 151.3889 59.9998 32.0000 1.9546 1.9562 399.7938 400.1933 0.0627 -1.0000 -1.0000 0034427 1596682850.80 151.3889 59.9998 32.0000 1.9557 1.9573 399.5866 399.9853 0.0626 -1.0000 -1.0000 0034847 1596682850.90 151.4625 59.9998 32.0000 1.9580 1.9596 399.6351 400.0320 0.0624 -1.0000 -1.0000 0034917 1596682851.00 151.4625 59.9998 32.0000 1.9578 1.9594 399.4361 399.8350 0.0626 -1.0000 -1.0000 0034977 1596682851.10 151.4625 59.9998 32.0000 1.9572 1.9588 399.4240 399.8223 0.0625 -1.0000 -1.0000 0035037 1596682851.20 151.4625 59.9998 32.0000 1.9560 1.9576 399.6695 400.0675 0.0626 -1.0000 -1.0000 0035117 1596682851.30 151.4625 59.9998 32.0000 1.9553 1.9569 399.7696 400.1690 0.0626 -1.0000 -1.0000 0035176 1596682851.40 151.2169 59.9998 32.0000 1.9549 1.9565 399.7227 400.1214 0.0626 -1.0000 -1.0000 0035297 1596682851.50 151.2169 59.9998 32.0000 1.9549 1.9565 399.5004 399.8992 0.0627 -1.0000 -1.0000 0035377 1596682851.60 151.2169 59.9998 32.0000 1.9557 1.9573 399.4128 399.8123 0.0627 -1.0000 -1.0000 0035436 1596682851.70 151.2169 59.9998 32.0000 1.9557 1.9573 399.2387 399.6370 0.0626 -1.0000 -1.0000 0035496 1596682851.80 151.2169 59.9998 32.0000 1.9550 1.9566 399.3802 399.7783 0.0625 -1.0000 -1.0000 0035566 1596682851.90 151.1892 59.9998 32.0000 1.9568 1.9585 399.6399 400.0383 0.0625 -1.0000 -1.0000 0035796 1596682852.00 151.1773 59.9998 32.0000 1.9557 1.9573 399.7315 400.1302 0.0625 -1.0000 -1.0000 0035866 1596682852.10 151.1773 59.9998 32.0000 1.9540 1.9556 399.8054 400.2028 0.0624 -1.0000 -1.0000 0035936 1596682852.20 151.1773 59.9998 32.0000 1.9542 1.9558 399.5630 399.9617 0.0626 -1.0000 -1.0000 0035996 1596682852.30 151.1773 59.9998 32.0000 1.9556 1.9572 399.6366 400.0355 0.0627 -1.0000 -1.0000 0036056 1596682852.40 151.1773 59.9998 32.0000 1.9562 1.9578 399.5211 399.9204 0.0627 -1.0000 -1.0000 0036136 1596682852.50 151.3811 59.9998 32.0000 1.9555 1.9571 399.3786 399.7776 0.0627 -1.0000 -1.0000 0036196 1596682852.60 151.3811 59.9998 32.0000 1.9563 1.9579 399.5764 399.9756 0.0626 -1.0000 -1.0000 0036266 1596682852.70 151.3811 59.9998 32.0000 1.9550 1.9566 399.6707 400.0691 0.0625 -1.0000 -1.0000 0036336 1596682852.80 151.3811 59.9998 32.0000 1.9553 1.9569 399.6895 400.0875 0.0625 -1.0000 -1.0000 0036396 1596682852.90 151.3811 59.9998 32.0000 1.9553 1.9569 399.5788 399.9780 0.0626 -1.0000 -1.0000 0036536 1596682853.00 151.3477 59.9998 32.0000 1.9560 1.9576 399.3360 399.7335 0.0624 -1.0000 -1.0000 0036596 1596682853.10 151.3450 59.9998 32.0000 1.9560 1.9576 399.3125 399.7120 0.0627 -1.0000 -1.0000 0036656 1596682853.20 151.3450 59.9998 32.0000 1.9552 1.9568 399.2831 399.6822 0.0628 -1.0000 -1.0000 0036746 1596682853.30 151.3450 59.9998 32.0000 1.9562 1.9578 399.4350 399.8339 0.0625 -1.0000 -1.0000 0036806 1596682853.40 151.3450 59.9998 32.0000 1.9553 1.9569 399.5435 399.9425 0.0626 -1.0000 -1.0000 0037025 1596682853.50 151.3725 59.9998 32.0000 1.9558 1.9575 399.5751 399.9735 0.0625 -1.0000 -1.0000 0037106 1596682853.60 151.4671 59.9998 32.0000 1.9558 1.9574 399.4889 399.8880 0.0628 -1.0000 -1.0000 0037166 1596682853.70 151.4671 59.9998 32.0000 1.9570 1.9586 399.2933 399.6922 0.0627 -1.0000 -1.0000 0037225 1596682853.80 151.4671 59.9998 32.0000 1.9570 1.9586 399.3974 399.7959 0.0625 -1.0000 -1.0000 0037296 1596682853.90 151.4671 59.9998 32.0000 1.9568 1.9584 399.5170 399.9139 0.0623 -1.0000 -1.0000 0037425 1596682854.00 151.4671 59.9998 32.0000 1.9565 1.9581 399.7208 400.1195 0.0626 -1.0000 -1.0000 0037485 1596682854.10 151.4229 59.9998 32.0000 1.9536 1.9552 399.5729 399.9716 0.0626 -1.0000 -1.0000 0037565 1596682854.20 151.4229 59.9998 32.0000 1.9546 1.9562 399.8477 400.2465 0.0626 -1.0000 -1.0000 0037625 1596682854.30 151.4229 59.9998 32.0000 1.9555 1.9571 399.4783 399.8767 0.0625 -1.0000 -1.0000 0037685 1596682854.40 151.4229 59.9998 32.0000 1.9573 1.9589 399.2461 399.6448 0.0627 -1.0000 -1.0000 0038445 1596682854.50 151.4229 59.9998 32.0000 1.9580 1.9596 399.2617 399.6600 0.0627 -1.0000 -1.0000 0038515 1596682854.60 151.4278 60.0006 32.0000 1.9574 1.9590 399.3248 399.7235 0.0625 -1.0000 -1.0000 0038575 1596682854.70 151.4317 60.0013 32.0000 1.9571 1.9587 399.6025 400.0005 0.0626 -1.0000 -1.0000 0038645 1596682854.80 151.4317 60.0013 32.0000 1.9559 1.9575 399.5656 399.9644 0.0626 -1.0000 -1.0000 0038715 1596682854.90 151.4317 60.0013 32.0000 1.9561 1.9577 399.6019 400.0002 0.0626 -1.0000 -1.0000 0038785 1596682855.00 151.4317 60.0013 32.0000 1.9556 1.9572 399.4019 399.8005 0.0626 -1.0000 -1.0000 0038845 1596682855.10 151.4317 60.0013 32.0000 1.9563 1.9579 399.4536 399.8523 0.0626 -1.0000 -1.0000 0038904 1596682855.20 151.4704 60.0013 32.0000 1.9564 1.9581 399.4840 399.8835 0.0628 -1.0000 -1.0000 0038985 1596682855.30 151.4704 60.0013 32.0000 1.9566 1.9583 399.3042 399.7029 0.0626 -1.0000 -1.0000 0039044 1596682855.40 151.4704 60.0013 32.0000 1.9566 1.9582 399.1766 399.5748 0.0626 -1.0000 -1.0000 0039114 1596682855.50 151.4704 60.0013 32.0000 1.9567 1.9583 399.2147 399.6127 0.0625 -1.0000 -1.0000 0039184 1596682855.60 151.4704 60.0013 32.0000 1.9573 1.9589 399.3105 399.7084 0.0626 -1.0000 -1.0000 0039244 1596682855.70 151.4201 60.0013 32.0000 1.9565 1.9581 399.4689 399.8680 0.0627 -1.0000 -1.0000 0039304 1596682855.80 151.4188 60.0013 32.0000 1.9549 1.9565 399.6732 400.0719 0.0626 -1.0000 -1.0000 0039384 1596682855.90 151.4188 60.0013 32.0000 1.9568 1.9584 399.6816 400.0813 0.0627 -1.0000 -1.0000 0039444 1596682856.00 151.4188 60.0013 32.0000 1.9559 1.9575 399.5377 399.9368 0.0627 -1.0000 -1.0000 0039694 1596682856.10 151.4188 60.0013 32.0000 1.9558 1.9574 399.5031 399.9023 0.0626 -1.0000 -1.0000 0039764 1596682856.20 151.4188 60.0013 32.0000 1.9563 1.9580 399.2946 399.6932 0.0627 -1.0000 -1.0000 0039824 1596682856.30 151.4197 60.0013 32.0000 1.9574 1.9590 399.3372 399.7361 0.0626 -1.0000 -1.0000 0039884 1596682856.40 151.4197 60.0013 32.0000 1.9558 1.9574 399.1947 399.5921 0.0625 -1.0000 -1.0000 0039964 1596682856.50 151.4197 60.0013 32.0000 1.9570 1.9586 399.5179 399.9153 0.0624 -1.0000 -1.0000 0040144 1596682856.60 151.4197 60.0013 32.0000 1.9551 1.9567 399.4447 399.8419 0.0625 -1.0000 -1.0000 0040204 1596682856.70 151.4197 60.0013 32.0000 1.9571 1.9587 399.6921 400.0908 0.0626 -1.0000 -1.0000 0040274 1596682856.80 151.3856 60.0013 32.0000 1.9553 1.9569 399.3672 399.7662 0.0627 -1.0000 -1.0000 0040344 1596682856.90 151.3779 60.0013 32.0000 1.9574 1.9590 399.2842 399.6828 0.0627 -1.0000 -1.0000 0040414 1596682857.00 151.3779 60.0013 32.0000 1.9564 1.9580 399.1889 399.5876 0.0625 -1.0000 -1.0000 0040654 1596682857.10 151.3779 60.0013 32.0000 1.9552 1.9568 399.3540 399.7522 0.0626 -1.0000 -1.0000 0040714 1596682857.20 151.3779 60.0013 32.0000 1.9558 1.9574 399.9139 400.3121 0.0625 -1.0000 -1.0000 0040794 1596682857.30 151.3757 60.0013 32.0000 1.9550 1.9566 399.7906 400.1891 0.0625 -1.0000 -1.0000 0040853 1596682857.40 151.3196 60.0013 32.0000 1.9555 1.9571 399.7408 400.1397 0.0626 -1.0000 -1.0000 0040913 1596682857.50 151.3196 60.0013 32.0000 1.9563 1.9579 399.6118 400.0103 0.0626 -1.0000 -1.0000 0041313 1596682857.60 151.3196 60.0013 32.0000 1.9568 1.9584 399.4378 399.8374 0.0628 -1.0000 -1.0000 0041373 1596682857.70 151.3196 60.0013 32.0000 1.9582 1.9599 399.3658 399.7633 0.0625 -1.0000 -1.0000 0041433 1596682857.80 151.3196 60.0013 32.0000 1.9564 1.9580 399.2198 399.6181 0.0626 -1.0000 -1.0000 0041533 1596682857.90 151.2792 60.0013 32.0000 1.9572 1.9588 399.5199 399.9182 0.0625 -1.0000 -1.0000 0041593 1596682858.00 151.2792 60.0013 32.0000 1.9560 1.9576 399.8037 400.2025 0.0627 -1.0000 -1.0000 0041923 1596682858.10 151.2792 60.0013 32.0000 1.9555 1.9571 399.6771 400.0769 0.0626 -1.0000 -1.0000 0041993 1596682858.20 151.2792 60.0013 32.0000 1.9553 1.9570 399.4453 399.8443 0.0628 -1.0000 -1.0000 0042053 1596682858.30 151.2792 60.0013 32.0000 1.9576 1.9592 399.5567 399.9557 0.0626 -1.0000 -1.0000 0042123 1596682858.40 151.2496 60.0013 32.0000 1.9565 1.9582 399.4496 399.8486 0.0627 -1.0000 -1.0000 0042193 1596682858.50 151.2342 60.0013 32.0000 1.9561 1.9577 399.4449 399.8427 0.0625 -1.0000 -1.0000 0042263 1596682858.60 151.2342 60.0013 32.0000 1.9550 1.9566 399.3644 399.7623 0.0625 -1.0000 -1.0000 0042443 1596682858.70 151.2342 60.0013 32.0000 1.9567 1.9583 399.5504 399.9484 0.0625 -1.0000 -1.0000 0042513 1596682858.80 151.2342 60.0013 32.0000 1.9545 1.9561 399.5038 399.9018 0.0625 -1.0000 -1.0000 0042573 1596682858.90 151.2342 60.0013 32.0000 1.9539 1.9555 399.5854 399.9843 0.0627 -1.0000 -1.0000 0042643 1596682859.00 151.3962 60.0013 32.0000 1.9566 1.9582 399.5554 399.9547 0.0627 -1.0000 -1.0000 0042713 1596682859.10 151.3962 60.0013 32.0000 1.9571 1.9587 399.3696 399.7673 0.0625 -1.0000 -1.0000 0042913 1596682859.20 151.3962 60.0013 32.0000 1.9565 1.9581 399.4104 399.8087 0.0626 -1.0000 -1.0000 0042993 1596682859.30 151.3962 60.0013 32.0000 1.9576 1.9592 399.3172 399.7150 0.0625 -1.0000 -1.0000 0043053 1596682859.40 151.3962 60.0013 32.0000 1.9579 1.9595 399.3254 399.7235 0.0625 -1.0000 -1.0000 0043112 1596682859.50 151.3894 60.0013 32.0000 1.9576 1.9592 399.6622 400.0600 0.0624 -1.0000 -1.0000 0043183 1596682859.60 151.3877 60.0013 32.0000 1.9573 1.9589 399.7107 400.1094 0.0626 -1.0000 -1.0000 0043412 1596682859.70 151.3877 60.0013 32.0000 1.9560 1.9576 399.7242 400.1228 0.0625 -1.0000 -1.0000 0043472 1596682859.80 151.3877 60.0013 32.0000 1.9551 1.9567 399.6646 400.0636 0.0627 -1.0000 -1.0000 0043552 1596682859.90 151.3877 60.0013 32.0000 1.9554 1.9570 399.7186 400.1176 0.0626 -1.0000 -1.0000 0043612 1596682860.00 151.3877 60.0013 32.0000 1.9576 1.9592 399.6573 400.0566 0.0627 -1.0000 -1.0000 0043672 1596682860.10 151.4333 60.0010 32.0000 1.9577 1.9593 399.4670 399.8657 0.0626 -1.0000 -1.0000 0044162 1596682860.20 151.4333 60.0010 32.0000 1.9574 1.9590 399.4365 399.8345 0.0625 -1.0000 -1.0000 0044232 1596682860.30 151.4333 60.0010 32.0000 1.9571 1.9587 399.5738 399.9721 0.0626 -1.0000 -1.0000 0044292 1596682860.40 151.4333 60.0010 32.0000 1.9565 1.9581 399.8377 400.2376 0.0626 -1.0000 -1.0000 0044362 1596682860.50 151.4333 60.0010 32.0000 1.9555 1.9571 399.7993 400.1979 0.0626 -1.0000 -1.0000 0044432 1596682860.60 151.4333 60.0010 32.0000 1.9554 1.9570 399.6318 400.0322 0.0628 -1.0000 -1.0000 0044492 1596682860.70 151.4524 60.0010 32.0000 1.9554 1.9570 399.5324 399.9308 0.0626 -1.0000 -1.0000 0044562 1596682860.80 151.4543 60.0010 32.0000 1.9558 1.9574 399.5111 399.9093 0.0625 -1.0000 -1.0000 0044622 1596682860.90 151.4543 60.0010 32.0000 1.9575 1.9591 399.3946 399.7927 0.0626 -1.0000 -1.0000 0044712 1596682861.00 151.4543 60.0010 32.0000 1.9573 1.9589 399.2322 399.6306 0.0625 -1.0000 -1.0000 0044772 1596682861.10 151.4543 60.0010 32.0000 1.9567 1.9583 399.2044 399.6021 0.0626 -1.0000 -1.0000 0044832 1596682861.20 151.4471 60.0010 32.0000 1.9560 1.9576 399.6170 400.0151 0.0626 -1.0000 -1.0000 0045082 1596682861.30 151.3448 60.0010 32.0000 1.9569 1.9585 399.7245 400.1241 0.0627 -1.0000 -1.0000 0045141 1596682861.40 151.3448 60.0010 32.0000 1.9564 1.9580 399.6637 400.0628 0.0626 -1.0000 -1.0000 0045202 1596682861.50 151.3448 60.0010 32.0000 1.9571 1.9587 399.4156 399.8146 0.0626 -1.0000 -1.0000 0045282 1596682861.60 151.3448 60.0010 32.0000 1.9562 1.9578 399.2761 399.6738 0.0625 -1.0000 -1.0000 0045341 1596682861.70 151.3448 60.0010 32.0000 1.9563 1.9579 399.3390 399.7369 0.0625 -1.0000 -1.0000 0045401 1596682861.80 151.5206 60.0010 32.0000 1.9550 1.9566 399.4879 399.8867 0.0626 -1.0000 -1.0000 0045471 1596682861.90 151.5206 60.0010 32.0000 1.9553 1.9569 399.5074 399.9061 0.0626 -1.0000 -1.0000 0045541 1596682862.00 151.5206 60.0010 32.0000 1.9552 1.9568 399.5788 399.9781 0.0627 -1.0000 -1.0000 0045601 1596682862.10 151.5206 60.0010 32.0000 1.9574 1.9590 399.6075 400.0073 0.0628 -1.0000 -1.0000 0045681 1596682862.20 151.5206 60.0010 32.0000 1.9565 1.9581 399.6262 400.0255 0.0626 -1.0000 -1.0000 0046061 1596682862.30 151.5069 60.0010 32.0000 1.9574 1.9590 399.3728 399.7714 0.0626 -1.0000 -1.0000 0046131 1596682862.40 151.4945 60.0010 32.0000 1.9556 1.9572 399.4732 399.8705 0.0624 -1.0000 -1.0000 0046201 1596682862.50 151.4945 60.0010 32.0000 1.9559 1.9575 399.5919 399.9899 0.0625 -1.0000 -1.0000 0046271 1596682862.60 151.4945 60.0010 32.0000 1.9558 1.9574 399.6323 400.0312 0.0626 -1.0000 -1.0000 0046331 1596682862.70 151.4945 60.0010 32.0000 1.9563 1.9579 399.6222 400.0207 0.0626 -1.0000 -1.0000 0046521 1596682862.80 151.4945 60.0010 32.0000 1.9570 1.9586 399.6973 400.0966 0.0627 -1.0000 -1.0000 0046591 1596682862.90 151.4686 60.0010 32.0000 1.9576 1.9592 399.4710 399.8690 0.0626 -1.0000 -1.0000 0046661 1596682863.00 151.4686 60.0010 32.0000 1.9604 1.9620 399.4293 399.8275 0.0625 -1.0000 -1.0000 0046721 1596682863.10 151.4686 60.0010 32.0000 1.9573 1.9589 399.5392 399.9369 0.0625 -1.0000 -1.0000 0046781 1596682863.20 151.4686 60.0010 32.0000 1.9566 1.9582 399.7084 400.1073 0.0626 -1.0000 -1.0000 0047080 1596682863.30 151.4686 60.0010 32.0000 1.9542 1.9558 399.6142 400.0134 0.0627 -1.0000 -1.0000 0047140 1596682863.40 151.4686 60.0010 32.0000 1.9558 1.9574 399.6472 400.0460 0.0626 -1.0000 -1.0000 0047201 1596682863.50 151.5437 60.0010 32.0000 1.9551 1.9567 399.3425 399.7416 0.0627 -1.0000 -1.0000 0047280 1596682863.60 151.5865 60.0010 32.0000 1.9578 1.9595 399.2974 399.6968 0.0628 -1.0000 -1.0000 0047340 1596682863.70 151.5865 60.0010 32.0000 1.9577 1.9593 399.4119 399.8100 0.0625 -1.0000 -1.0000 0047410 1596682863.80 151.5865 60.0010 32.0000 1.9569 1.9585 399.6636 400.0626 0.0627 -1.0000 -1.0000 0047480 1596682863.90 151.5865 60.0010 32.0000 1.9560 1.9576 399.7358 400.1336 0.0623 -1.0000 -1.0000 0047540 1596682864.00 151.5865 60.0010 32.0000 1.9564 1.9580 399.6998 400.0989 0.0626 -1.0000 -1.0000 0047600 1596682864.10 151.3257 60.0010 32.0000 1.9541 1.9557 399.6475 400.0471 0.0628 -1.0000 -1.0000 0047670 1596682864.20 151.3257 60.0010 32.0000 1.9535 1.9551 399.4230 399.8214 0.0625 -1.0000 -1.0000 0047740 1596682864.30 151.3257 60.0010 32.0000 1.9549 1.9565 399.6127 400.0112 0.0626 -1.0000 -1.0000 0048190 1596682864.40 151.3257 60.0010 32.0000 1.9572 1.9588 399.4246 399.8237 0.0627 -1.0000 -1.0000 0048260 1596682864.50 151.3257 60.0010 32.0000 1.9567 1.9583 399.3478 399.7467 0.0627 -1.0000 -1.0000 0048320 1596682864.60 151.6017 60.0007 32.0000 1.9552 1.9568 399.4938 399.8928 0.0626 -1.0000 -1.0000 0048390 1596682864.70 151.6677 60.0007 32.0000 1.9568 1.9584 399.5115 399.9099 0.0626 -1.0000 -1.0000 0048460 1596682864.80 151.6677 60.0007 32.0000 1.9556 1.9572 399.7916 400.1911 0.0627 -1.0000 -1.0000 0048530 1596682864.90 151.6677 60.0007 32.0000 1.9564 1.9580 399.7050 400.1045 0.0627 -1.0000 -1.0000 0048600 1596682865.00 151.6677 60.0007 32.0000 1.9556 1.9572 399.7341 400.1338 0.0627 -1.0000 -1.0000 0048660 1596682865.10 151.6677 60.0007 32.0000 1.9570 1.9586 399.5219 399.9204 0.0625 -1.0000 -1.0000 0048720 1596682865.20 151.7911 60.0007 32.0000 1.9574 1.9590 399.4448 399.8428 0.0625 -1.0000 -1.0000 0048800 1596682865.30 151.7911 60.0007 32.0000 1.9577 1.9593 399.6042 400.0031 0.0626 -1.0000 -1.0000 0049029 1596682865.40 151.7911 60.0007 32.0000 1.9569 1.9585 399.8510 400.2492 0.0625 -1.0000 -1.0000 0049090 1596682865.50 151.7911 60.0007 32.0000 1.9550 1.9566 399.7650 400.1634 0.0625 -1.0000 -1.0000 0049160 1596682865.60 151.7911 60.0007 32.0000 1.9560 1.9576 399.3501 399.7487 0.0626 -1.0000 -1.0000 0049229 1596682865.70 151.6895 60.0007 32.0000 1.9562 1.9578 399.3065 399.7037 0.0624 -1.0000 -1.0000 0049289 1596682865.80 151.6872 60.0007 32.0000 1.9567 1.9583 399.2564 399.6540 0.0625 -1.0000 -1.0000 0050349 1596682865.90 151.6872 60.0007 32.0000 1.9567 1.9583 399.3684 399.7672 0.0627 -1.0000 -1.0000 0050409 1596682866.00 151.6872 60.0007 32.0000 1.9568 1.9584 399.5545 399.9540 0.0627 -1.0000 -1.0000 0050479 1596682866.10 151.6872 60.0007 32.0000 1.9560 1.9576 399.6545 400.0544 0.0627 -1.0000 -1.0000 0050549 1596682866.20 151.6891 60.0007 32.0000 1.9573 1.9589 399.8623 400.2614 0.0626 -1.0000 -1.0000 0050609 1596682866.30 151.6953 60.0007 32.0000 1.9558 1.9574 399.6668 400.0664 0.0627 -1.0000 -1.0000 0050679 1596682866.40 151.6953 60.0007 32.0000 1.9566 1.9582 399.3560 399.7553 0.0627 -1.0000 -1.0000 0050749 1596682866.50 151.6953 60.0007 32.0000 1.9564 1.9580 399.5242 399.9234 0.0627 -1.0000 -1.0000 0050819 1596682866.60 151.6953 60.0007 32.0000 1.9572 1.9588 399.4122 399.8110 0.0626 -1.0000 -1.0000 0050878 1596682866.70 151.6953 60.0007 32.0000 1.9557 1.9573 399.4702 399.8678 0.0626 -1.0000 -1.0000 0050948 1596682866.80 151.7082 60.0007 32.0000 1.9556 1.9572 399.6732 400.0726 0.0627 -1.0000 -1.0000 0051018 1596682866.90 151.7082 60.0007 32.0000 1.9560 1.9576 399.6293 400.0279 0.0626 -1.0000 -1.0000 0051089 1596682867.00 151.7082 60.0007 32.0000 1.9583 1.9599 399.6609 400.0609 0.0627 -1.0000 -1.0000 0051159 1596682867.10 151.7082 60.0007 32.0000 1.9577 1.9594 399.5166 399.9158 0.0627 -1.0000 -1.0000 0051218 1596682867.20 151.7082 60.0007 32.0000 1.9579 1.9595 399.3815 399.7807 0.0627 -1.0000 -1.0000 0051288 1596682867.30 151.6959 60.0007 32.0000 1.9568 1.9584 399.2770 399.6755 0.0626 -1.0000 -1.0000 0051358 1596682867.40 151.6923 60.0007 32.0000 1.9557 1.9573 399.4176 399.8158 0.0625 -1.0000 -1.0000 0051418 1596682867.50 151.6923 60.0007 32.0000 1.9562 1.9578 399.3982 399.7968 0.0626 -1.0000 -1.0000 0051488 1596682867.60 151.6923 60.0007 32.0000 1.9563 1.9579 399.5163 399.9156 0.0628 -1.0000 -1.0000 0051548 1596682867.70 151.6923 60.0007 32.0000 1.9558 1.9574 399.6444 400.0427 0.0625 -1.0000 -1.0000 0051618 1596682867.80 151.6923 60.0007 32.0000 1.9570 1.9586 399.3860 399.7841 0.0626 -1.0000 -1.0000 0051688 1596682867.90 151.4493 60.0007 32.0000 1.9563 1.9579 399.3947 399.7946 0.0628 -1.0000 -1.0000 0051758 1596682868.00 151.4493 60.0007 32.0000 1.9567 1.9583 399.1780 399.5758 0.0625 -1.0000 -1.0000 0051818 1596682868.10 151.4493 60.0007 32.0000 1.9560 1.9576 399.3020 399.7000 0.0626 -1.0000 -1.0000 0051888 1596682868.20 151.4493 60.0007 32.0000 1.9546 1.9562 399.3935 399.7911 0.0624 -1.0000 -1.0000 0051958 1596682868.30 151.4493 60.0007 32.0000 1.9555 1.9571 399.4481 399.8462 0.0625 -1.0000 -1.0000 0052018 1596682868.40 151.6196 60.0007 32.0000 1.9567 1.9583 399.5518 399.9501 0.0626 -1.0000 -1.0000 0052198 1596682868.50 151.6416 60.0007 32.0000 1.9559 1.9575 399.6157 400.0140 0.0625 -1.0000 -1.0000 0052268 1596682868.60 151.6416 60.0007 32.0000 1.9577 1.9593 399.5605 399.9595 0.0627 -1.0000 -1.0000 0052328 1596682868.70 151.6416 60.0007 32.0000 1.9576 1.9592 399.2913 399.6903 0.0627 -1.0000 -1.0000 0052398 1596682868.80 151.6416 60.0007 32.0000 1.9590 1.9606 399.4812 399.8796 0.0626 -1.0000 -1.0000 0052468 1596682868.90 151.6416 60.0007 32.0000 1.9586 1.9602 399.6562 400.0557 0.0626 -1.0000 -1.0000 0052698 1596682869.00 151.5592 60.0007 32.0000 1.9563 1.9579 399.6716 400.0705 0.0626 -1.0000 -1.0000 0052768 1596682869.10 151.4339 60.0007 32.0000 1.9552 1.9568 399.6266 400.0264 0.0627 -1.0000 -1.0000 0052827 1596682869.20 151.4339 60.0007 32.0000 1.9568 1.9584 399.5440 399.9430 0.0626 -1.0000 -1.0000 0052907 1596682869.30 151.4339 60.0007 32.0000 1.9573 1.9589 399.4762 399.8769 0.0629 -1.0000 -1.0000 0052968 1596682869.40 151.4339 60.0007 32.0000 1.9570 1.9586 399.4539 399.8531 0.0627 -1.0000 -1.0000 0053197 1596682869.50 151.4339 60.0007 32.0000 1.9573 1.9589 399.1787 399.5776 0.0627 -1.0000 -1.0000 0053267 1596682869.60 151.2434 60.0002 32.0000 1.9561 1.9577 399.3010 399.7009 0.0628 -1.0000 -1.0000 0053327 1596682869.70 151.2434 60.0002 32.0000 1.9575 1.9591 399.4022 399.8000 0.0624 -1.0000 -1.0000 0053387 1596682869.80 151.2434 60.0002 32.0000 1.9565 1.9581 399.6460 400.0444 0.0625 -1.0000 -1.0000 0053467 1596682869.90 151.2434 60.0002 32.0000 1.9542 1.9558 399.5985 399.9967 0.0625 -1.0000 -1.0000 0053697 1596682870.00 151.2434 60.0002 32.0000 1.9564 1.9580 399.5014 399.8995 0.0625 -1.0000 -1.0000 0053757 1596682870.10 151.3507 60.0002 32.0000 1.9575 1.9592 399.3194 399.7174 0.0626 -1.0000 -1.0000 0053827 1596682870.20 151.3823 60.0002 32.0000 1.9570 1.9586 399.2538 399.6530 0.0626 -1.0000 -1.0000 0053897 1596682870.30 151.3823 60.0002 32.0000 1.9572 1.9588 399.3373 399.7354 0.0626 -1.0000 -1.0000 0053957 1596682870.40 151.3823 60.0002 32.0000 1.9557 1.9573 399.3518 399.7502 0.0626 -1.0000 -1.0000 0054197 1596682870.50 151.3823 60.0002 32.0000 1.9579 1.9595 399.6735 400.0721 0.0626 -1.0000 -1.0000 0054257 1596682870.60 151.3823 60.0002 32.0000 1.9565 1.9582 399.7526 400.1512 0.0626 -1.0000 -1.0000 0054327 1596682870.70 151.4789 60.0002 32.0000 1.9558 1.9574 399.6617 400.0611 0.0627 -1.0000 -1.0000 0054397 1596682870.80 151.4789 60.0002 32.0000 1.9584 1.9600 399.6064 400.0063 0.0628 -1.0000 -1.0000 0054457 1596682870.90 151.4789 60.0002 32.0000 1.9582 1.9599 399.5408 399.9416 0.0628 -1.0000 -1.0000 0054767 1596682871.00 151.4789 60.0002 32.0000 1.9573 1.9589 399.4782 399.8762 0.0626 -1.0000 -1.0000 0054827 1596682871.10 151.4789 60.0002 32.0000 1.9570 1.9586 399.6145 400.0138 0.0627 -1.0000 -1.0000 0054886 1596682871.20 151.5015 60.0002 32.0000 1.9551 1.9568 399.6684 400.0672 0.0626 -1.0000 -1.0000 0054966 1596682871.30 151.5102 60.0002 32.0000 1.9543 1.9559 399.6090 400.0068 0.0624 -1.0000 -1.0000 0055026 1596682871.40 151.5102 60.0002 32.0000 1.9573 1.9589 399.8155 400.2152 0.0628 -1.0000 -1.0000 0055406 1596682871.50 151.5102 60.0002 32.0000 1.9583 1.9599 399.4717 399.8712 0.0627 -1.0000 -1.0000 0055486 1596682871.60 151.5102 60.0002 32.0000 1.9574 1.9590 399.2936 399.6916 0.0625 -1.0000 -1.0000 0055546 1596682871.70 151.5164 60.0002 32.0000 1.9588 1.9604 399.4674 399.8657 0.0626 -1.0000 -1.0000 0055606 1596682871.80 151.6025 60.0002 32.0000 1.9575 1.9591 399.4877 399.8860 0.0625 -1.0000 -1.0000 0055686 1596682871.90 151.6025 60.0002 32.0000 1.9570 1.9586 399.7437 400.1416 0.0624 -1.0000 -1.0000 0055946 1596682872.00 151.6025 60.0002 32.0000 1.9560 1.9576 399.5873 399.9870 0.0627 -1.0000 -1.0000 0056006 1596682872.10 151.6025 60.0002 32.0000 1.9553 1.9570 399.4700 399.8686 0.0625 -1.0000 -1.0000 0056086 1596682872.20 151.6025 60.0002 32.0000 1.9577 1.9593 399.2217 399.6186 0.0624 -1.0000 -1.0000 0056146 1596682872.30 151.6677 60.0002 32.0000 1.9586 1.9603 399.2949 399.6934 0.0625 -1.0000 -1.0000 0056206 1596682872.40 151.6677 60.0002 32.0000 1.9586 1.9602 399.4623 399.8603 0.0626 -1.0000 -1.0000 0056446 1596682872.50 151.6677 60.0002 32.0000 1.9566 1.9582 399.7030 400.1029 0.0627 -1.0000 -1.0000 0056506 1596682872.60 151.6677 60.0002 32.0000 1.9560 1.9577 399.7999 400.1987 0.0627 -1.0000 -1.0000 0056566 1596682872.70 151.6677 60.0002 32.0000 1.9550 1.9567 399.8039 400.2041 0.0628 -1.0000 -1.0000 0056646 1596682872.80 151.6677 60.0002 32.0000 1.9567 1.9583 399.6494 400.0491 0.0627 -1.0000 -1.0000 0056706 1596682872.90 151.5180 60.0002 32.0000 1.9583 1.9600 399.2956 399.6945 0.0627 -1.0000 -1.0000 0056796 1596682873.00 151.5180 60.0002 32.0000 1.9582 1.9598 399.3294 399.7276 0.0626 -1.0000 -1.0000 0056866 1596682873.10 151.5180 60.0002 32.0000 1.9567 1.9584 399.2959 399.6951 0.0627 -1.0000 -1.0000 0056925 1596682873.20 151.5180 60.0002 32.0000 1.9558 1.9574 399.5788 399.9782 0.0627 -1.0000 -1.0000 0056996 1596682873.30 151.5180 60.0002 32.0000 1.9548 1.9564 399.6768 400.0761 0.0627 -1.0000 -1.0000 0057056 1596682873.40 151.5289 60.0002 32.0000 1.9560 1.9577 399.5817 399.9810 0.0627 -1.0000 -1.0000 0057125 1596682873.50 151.5443 60.0002 32.0000 1.9548 1.9564 399.4803 399.8795 0.0627 -1.0000 -1.0000 0057315 1596682873.60 151.5443 60.0002 32.0000 1.9568 1.9584 399.2232 399.6220 0.0626 -1.0000 -1.0000 0057375 1596682873.70 151.5443 60.0002 32.0000 1.9553 1.9569 399.4331 399.8310 0.0626 -1.0000 -1.0000 0057445 1596682873.80 151.5443 60.0002 32.0000 1.9558 1.9574 399.6315 400.0315 0.0628 -1.0000 -1.0000 0057515 1596682873.90 151.5443 60.0002 32.0000 1.9572 1.9589 399.9075 400.3062 0.0625 -1.0000 -1.0000 0057575 1596682874.00 151.5297 60.0002 32.0000 1.9552 1.9568 399.6411 400.0393 0.0625 -1.0000 -1.0000 0057855 1596682874.10 151.5297 60.0002 32.0000 1.9574 1.9590 399.3656 399.7638 0.0626 -1.0000 -1.0000 0057925 1596682874.20 151.5297 60.0002 32.0000 1.9574 1.9590 399.3054 399.7036 0.0625 -1.0000 -1.0000 0057995 1596682874.30 151.5297 60.0002 32.0000 1.9576 1.9592 399.5511 399.9486 0.0624 -1.0000 -1.0000 0058055 1596682874.40 151.5297 60.0002 32.0000 1.9563 1.9579 399.8707 400.2696 0.0627 -1.0000 -1.0000 0058135 1596682874.50 151.4737 60.0002 32.0000 1.9552 1.9568 399.7406 400.1402 0.0627 -1.0000 -1.0000 0058565 1596682874.60 151.3429 60.0002 32.0000 1.9572 1.9588 399.7128 400.1117 0.0627 -1.0000 -1.0000 0058625 1596682874.70 151.3429 60.0002 32.0000 1.9570 1.9586 399.4430 399.8419 0.0627 -1.0000 -1.0000 0058695 1596682874.80 151.3429 60.0002 32.0000 1.9561 1.9577 399.2805 399.6797 0.0627 -1.0000 -1.0000 0058755 1596682874.90 151.3429 60.0002 32.0000 1.9567 1.9584 399.3506 399.7491 0.0626 -1.0000 -1.0000 0058835 1596682875.00 151.3429 60.0002 32.0000 1.9577 1.9594 399.4131 399.8116 0.0626 -1.0000 -1.0000 0058895 1596682875.10 151.4384 60.0010 32.0000 1.9571 1.9587 399.7724 400.1720 0.0627 -1.0000 -1.0000 0058955 1596682875.20 151.4384 60.0010 32.0000 1.9569 1.9585 399.6989 400.0974 0.0625 -1.0000 -1.0000 0059035 1596682875.30 151.4384 60.0010 32.0000 1.9567 1.9583 399.6396 400.0385 0.0626 -1.0000 -1.0000 0059105 1596682875.40 151.4384 60.0010 32.0000 1.9565 1.9581 399.4905 399.8887 0.0625 -1.0000 -1.0000 0059165 1596682875.50 151.4384 60.0010 32.0000 1.9572 1.9588 399.3573 399.7558 0.0626 -1.0000 -1.0000 0059234 1596682875.60 151.5151 60.0010 32.0000 1.9572 1.9588 399.3836 399.7824 0.0626 -1.0000 -1.0000 0059294 1596682875.70 151.5648 60.0010 32.0000 1.9559 1.9575 399.6377 400.0374 0.0628 -1.0000 -1.0000 0059354 1596682875.80 151.5648 60.0010 32.0000 1.9565 1.9581 399.7210 400.1219 0.0629 -1.0000 -1.0000 0059434 1596682875.90 151.5648 60.0010 32.0000 1.9570 1.9586 399.5745 399.9730 0.0627 -1.0000 -1.0000 0059494 1596682876.00 151.5648 60.0010 32.0000 1.9573 1.9589 399.5356 399.9345 0.0626 -1.0000 -1.0000 0059554 1596682876.10 151.5646 60.0010 32.0000 1.9576 1.9593 399.5549 399.9541 0.0627 -1.0000 -1.0000 0059664 1596682876.20 151.5551 60.0010 32.0000 1.9581 1.9597 399.2938 399.6927 0.0626 -1.0000 -1.0000 0059724 1596682876.30 151.5551 60.0010 32.0000 1.9570 1.9586 399.4053 399.8040 0.0627 -1.0000 -1.0000 0059784 1596682876.40 151.5551 60.0010 32.0000 1.9568 1.9584 399.5930 399.9921 0.0627 -1.0000 -1.0000 0059864 1596682876.50 151.5551 60.0010 32.0000 1.9565 1.9582 399.5190 399.9188 0.0628 -1.0000 -1.0000 0059924 1596682876.60 151.5551 60.0010 32.0000 1.9569 1.9585 399.4906 399.8899 0.0627 -1.0000 -1.0000 0100304 1596682876.70 151.5551 60.0010 32.0000 1.9576 1.9593 399.2987 399.6962 0.0625 -1.0000 -1.0000 0100374 1596682876.80 151.6967 60.0010 32.0000 1.9579 1.9595 399.3318 399.7304 0.0627 -1.0000 -1.0000 0100434 1596682876.90 151.6967 60.0010 32.0000 1.9563 1.9579 399.5302 399.9296 0.0627 -1.0000 -1.0000 0100514 1596682877.00 151.6967 60.0010 32.0000 1.9552 1.9568 399.5007 399.8996 0.0627 -1.0000 -1.0000 0100574 1596682877.10 151.6967 60.0010 32.0000 1.9566 1.9583 399.6296 400.0286 0.0626 -1.0000 -1.0000 0101703 1596682877.20 151.6967 60.0010 32.0000 1.9570 1.9586 399.6575 400.0561 0.0626 -1.0000 -1.0000 0101773 1596682877.30 151.6755 60.0010 32.0000 1.9570 1.9586 399.4594 399.8583 0.0627 -1.0000 -1.0000 0101833 1596682877.40 151.6625 60.0010 32.0000 1.9572 1.9588 399.4660 399.8652 0.0627 -1.0000 -1.0000 0101903 1596682877.50 151.6625 60.0010 32.0000 1.9573 1.9589 399.2817 399.6801 0.0626 -1.0000 -1.0000 0101973 1596682877.60 151.6625 60.0010 32.0000 1.9578 1.9594 399.3640 399.7626 0.0627 -1.0000 -1.0000 0102043 1596682877.70 151.6625 60.0010 32.0000 1.9551 1.9567 399.6817 400.0811 0.0627 -1.0000 -1.0000 0102123 1596682877.80 151.6625 60.0010 32.0000 1.9547 1.9563 399.5455 399.9443 0.0626 -1.0000 -1.0000 0102193 1596682877.90 151.6564 60.0010 32.0000 1.9556 1.9572 399.4860 399.8845 0.0627 -1.0000 -1.0000 0102253 1596682878.00 151.6564 60.0010 32.0000 1.9573 1.9589 399.4776 399.8779 0.0628 -1.0000 -1.0000 0102323 1596682878.10 151.6564 60.0010 32.0000 1.9578 1.9594 399.2716 399.6697 0.0625 -1.0000 -1.0000 0102393 1596682878.20 151.6564 60.0010 32.0000 1.9576 1.9592 399.2929 399.6905 0.0625 -1.0000 -1.0000 0102453 1596682878.30 151.6564 60.0010 32.0000 1.9573 1.9589 399.4140 399.8111 0.0624 -1.0000 -1.0000 0102513 1596682878.40 151.5496 60.0010 32.0000 1.9550 1.9566 399.5430 399.9419 0.0628 -1.0000 -1.0000 0102593 1596682878.50 151.5496 60.0010 32.0000 1.9561 1.9577 399.5741 399.9721 0.0624 -1.0000 -1.0000 0102653 1596682878.60 151.5266 60.0010 32.0000 1.9561 1.9577 399.5920 399.9900 0.0626 -1.0000 -1.0000 0102713 1596682878.70 151.5116 60.0010 32.0000 1.9567 1.9583 399.3277 399.7261 0.0625 -1.0000 -1.0000 0102793 1596682878.80 151.5116 60.0010 32.0000 1.9579 1.9595 399.3170 399.7154 0.0626 -1.0000 -1.0000 0102852 1596682878.90 151.5116 60.0010 32.0000 1.9556 1.9572 399.3517 399.7508 0.0627 -1.0000 -1.0000 0102922 1596682879.00 151.5116 60.0010 32.0000 1.9556 1.9572 399.5217 399.9205 0.0626 -1.0000 -1.0000 0102983 1596682879.10 151.5116 60.0010 32.0000 1.9550 1.9566 399.5945 399.9925 0.0626 -1.0000 -1.0000 0103052 1596682879.20 151.5116 60.0010 32.0000 1.9555 1.9571 399.4529 399.8513 0.0624 -1.0000 -1.0000 0103122 1596682879.30 151.5116 60.0010 32.0000 1.9580 1.9596 399.3747 399.7736 0.0626 -1.0000 -1.0000 0103183 1596682879.40 151.5116 60.0010 32.0000 1.9576 1.9593 399.3633 399.7608 0.0625 -1.0000 -1.0000 0103242 1596682879.50 151.4788 60.0017 32.0000 1.9578 1.9594 399.4001 399.7977 0.0624 -1.0000 -1.0000 0103322 1596682879.60 151.4752 60.0018 32.0000 1.9568 1.9584 399.6131 400.0110 0.0625 -1.0000 -1.0000 0103382 1596682879.70 151.4752 60.0018 32.0000 1.9567 1.9583 399.5694 399.9679 0.0626 -1.0000 -1.0000 0103552 1596682879.80 151.4752 60.0018 32.0000 1.9569 1.9585 399.4711 399.8701 0.0627 -1.0000 -1.0000 0103632 1596682879.90 151.4752 60.0018 32.0000 1.9573 1.9589 399.3224 399.7207 0.0626 -1.0000 -1.0000 0103692 1596682880.00 151.4752 60.0018 32.0000 1.9586 1.9602 399.1875 399.5849 0.0624 -1.0000 -1.0000 0103752 1596682880.10 151.4752 60.0018 32.0000 1.9576 1.9592 399.3763 399.7743 0.0625 -1.0000 -1.0000 0103822 1596682880.20 151.4752 60.0018 32.0000 1.9548 1.9564 399.5797 399.9765 0.0624 -1.0000 -1.0000 0104562 1596682880.30 151.6588 60.0018 32.0000 1.9560 1.9576 399.6981 400.0967 0.0626 -1.0000 -1.0000 0104622 1596682880.40 151.6622 60.0018 32.0000 1.9539 1.9555 399.6364 400.0356 0.0626 -1.0000 -1.0000 0104692 1596682880.50 151.6622 60.0018 32.0000 1.9553 1.9569 399.5414 399.9398 0.0626 -1.0000 -1.0000 0104752 1596682880.60 151.6622 60.0018 32.0000 1.9563 1.9579 399.2751 399.6744 0.0627 -1.0000 -1.0000 0104822 1596682880.70 151.6622 60.0018 32.0000 1.9571 1.9587 399.1893 399.5874 0.0625 -1.0000 -1.0000 0104982 1596682880.80 151.6622 60.0018 32.0000 1.9585 1.9601 399.2075 399.6049 0.0624 -1.0000 -1.0000 0105041 1596682880.90 151.6622 60.0018 32.0000 1.9566 1.9582 399.6274 400.0253 0.0625 -1.0000 -1.0000 0105111 1596682881.00 151.5195 60.0018 32.0000 1.9576 1.9592 399.7669 400.1652 0.0624 -1.0000 -1.0000 0105231 1596682881.10 151.5195 60.0018 32.0000 1.9570 1.9586 399.6646 400.0624 0.0625 -1.0000 -1.0000 0105291 1596682881.20 151.5195 60.0018 32.0000 1.9575 1.9591 399.2612 399.6598 0.0626 -1.0000 -1.0000 0105371 1596682881.30 151.5195 60.0018 32.0000 1.9559 1.9575 399.1980 399.5959 0.0625 -1.0000 -1.0000 0105431 1596682881.40 151.5195 60.0018 32.0000 1.9565 1.9581 399.3496 399.7481 0.0626 -1.0000 -1.0000 0105491 1596682881.50 151.5195 60.0018 32.0000 1.9579 1.9595 399.3590 399.7567 0.0625 -1.0000 -1.0000 0105571 1596682881.60 151.5388 60.0018 32.0000 1.9561 1.9577 399.5751 399.9751 0.0629 -1.0000 -1.0000 0105631 1596682881.70 151.5453 60.0018 32.0000 1.9569 1.9585 399.5182 399.9171 0.0626 -1.0000 -1.0000 0105691 1596682881.80 151.5453 60.0018 32.0000 1.9573 1.9589 399.4922 399.8902 0.0625 -1.0000 -1.0000 0105761 1596682881.90 151.5453 60.0018 32.0000 1.9582 1.9598 399.3028 399.7015 0.0627 -1.0000 -1.0000 0105831 1596682882.00 151.5453 60.0018 32.0000 1.9563 1.9580 399.6363 400.0346 0.0625 -1.0000 -1.0000 0105891 1596682882.10 151.5453 60.0018 32.0000 1.9554 1.9570 399.6658 400.0646 0.0626 -1.0000 -1.0000 0105971 1596682882.20 151.5453 60.0018 32.0000 1.9560 1.9576 399.7046 400.1032 0.0625 -1.0000 -1.0000 0106031 1596682882.30 151.6719 60.0018 32.0000 1.9567 1.9583 399.6947 400.0937 0.0626 -1.0000 -1.0000 0106101 1596682882.40 151.6719 60.0018 32.0000 1.9577 1.9593 399.3085 399.7071 0.0626 -1.0000 -1.0000 0106181 1596682882.50 151.6476 60.0018 32.0000 1.9591 1.9608 399.2887 399.6868 0.0625 -1.0000 -1.0000 0106241 1596682882.60 151.3672 60.0018 32.0000 1.9578 1.9594 399.2841 399.6820 0.0625 -1.0000 -1.0000 0106301 1596682882.70 151.3672 60.0018 32.0000 1.9554 1.9570 399.5076 399.9052 0.0625 -1.0000 -1.0000 0106441 1596682882.80 151.3672 60.0018 32.0000 1.9547 1.9563 399.6357 400.0344 0.0626 -1.0000 -1.0000 0106501 1596682882.90 151.3672 60.0018 32.0000 1.9568 1.9585 399.7538 400.1530 0.0626 -1.0000 -1.0000 0106571 1596682883.00 151.3672 60.0018 32.0000 1.9573 1.9589 399.6817 400.0798 0.0625 -1.0000 -1.0000 0106641 1596682883.10 151.3672 60.0018 32.0000 1.9568 1.9584 399.1673 399.5658 0.0627 -1.0000 -1.0000 0106701 1596682883.20 151.3672 60.0018 32.0000 1.9563 1.9579 399.3569 399.7557 0.0626 -1.0000 -1.0000 0106940 1596682883.30 151.3672 60.0018 32.0000 1.9564 1.9580 399.4644 399.8627 0.0626 -1.0000 -1.0000 0107010 1596682883.40 151.7546 60.0018 32.0000 1.9562 1.9578 399.7941 400.1913 0.0624 -1.0000 -1.0000 0107070 1596682883.50 151.7546 60.0018 32.0000 1.9564 1.9580 399.8142 400.2132 0.0627 -1.0000 -1.0000 0107140 1596682883.60 151.7546 60.0018 32.0000 1.9568 1.9584 399.7504 400.1495 0.0626 -1.0000 -1.0000 0107210 1596682883.70 151.7546 60.0018 32.0000 1.9570 1.9586 399.5174 399.9157 0.0626 -1.0000 -1.0000 0107680 1596682883.80 151.7546 60.0018 32.0000 1.9572 1.9588 399.3987 399.7976 0.0627 -1.0000 -1.0000 0107760 1596682883.90 151.6911 60.0018 32.0000 1.9578 1.9594 399.1430 399.5409 0.0625 -1.0000 -1.0000 0107820 1596682884.00 151.6850 60.0018 32.0000 1.9570 1.9586 399.3824 399.7807 0.0627 -1.0000 -1.0000 0107880 1596682884.10 151.6850 60.0018 32.0000 1.9562 1.9578 399.4853 399.8844 0.0627 -1.0000 -1.0000 0107960 1596682884.20 151.6850 60.0018 32.0000 1.9566 1.9582 399.4090 399.8086 0.0628 -1.0000 -1.0000 0108020 1596682884.30 151.6850 60.0018 32.0000 1.9568 1.9584 399.3629 399.7624 0.0627 -1.0000 -1.0000 0108160 1596682884.40 151.6850 60.0018 32.0000 1.9568 1.9584 399.2727 399.6714 0.0626 -1.0000 -1.0000 0108230 1596682884.50 151.7763 60.0018 32.0000 1.9560 1.9576 399.2475 399.6446 0.0625 -1.0000 -1.0000 0108290 1596682884.60 151.7763 60.0018 32.0000 1.9559 1.9575 399.5625 399.9608 0.0625 -1.0000 -1.0000 0108350 1596682884.70 151.7763 60.0018 32.0000 1.9574 1.9590 399.8251 400.2223 0.0624 -1.0000 -1.0000 0108430 1596682884.80 151.7763 60.0018 32.0000 1.9546 1.9562 399.7984 400.1970 0.0625 -1.0000 -1.0000 0108700 1596682884.90 151.7763 60.0018 32.0000 1.9569 1.9585 399.6004 399.9987 0.0626 -1.0000 -1.0000 0108780 1596682885.00 151.7162 60.0018 32.0000 1.9575 1.9591 399.5521 399.9517 0.0627 -1.0000 -1.0000 0108839 1596682885.10 151.7146 60.0018 32.0000 1.9583 1.9599 399.4452 399.8450 0.0629 -1.0000 -1.0000 0108899 1596682885.20 151.7146 60.0018 32.0000 1.9581 1.9597 399.2265 399.6244 0.0625 -1.0000 -1.0000 0108979 1596682885.30 151.7146 60.0018 32.0000 1.9588 1.9604 399.5202 399.9177 0.0625 -1.0000 -1.0000 0109299 1596682885.40 151.7146 60.0018 32.0000 1.9567 1.9583 399.7481 400.1471 0.0627 -1.0000 -1.0000 0109359 1596682885.50 151.6687 60.0018 32.0000 1.9571 1.9587 399.5619 399.9604 0.0626 -1.0000 -1.0000 0109429 1596682885.60 151.2549 60.0018 32.0000 1.9586 1.9602 399.3561 399.7550 0.0628 -1.0000 -1.0000 0109499 1596682885.70 151.2549 60.0018 32.0000 1.9576 1.9592 399.1421 399.5417 0.0628 -1.0000 -1.0000 0109559 1596682885.80 151.2549 60.0018 32.0000 1.9573 1.9589 399.2348 399.6312 0.0623 -1.0000 -1.0000 0109959 1596682885.90 151.2549 60.0018 32.0000 1.9570 1.9586 399.4680 399.8659 0.0626 -1.0000 -1.0000 0110019 1596682886.00 151.2549 60.0018 32.0000 1.9570 1.9586 399.6661 400.0642 0.0625 -1.0000 -1.0000 0110079 1596682886.10 151.2549 60.0018 32.0000 1.9582 1.9598 399.6501 400.0493 0.0626 -1.0000 -1.0000 0110159 1596682886.20 151.3854 60.0018 32.0000 1.9576 1.9592 399.4516 399.8497 0.0625 -1.0000 -1.0000 0110219 1596682886.30 151.3854 60.0018 32.0000 1.9578 1.9594 399.3486 399.7485 0.0628 -1.0000 -1.0000 0110438 1596682886.40 151.3854 60.0018 32.0000 1.9561 1.9577 399.7082 400.1067 0.0625 -1.0000 -1.0000 0110518 1596682886.50 151.3854 60.0018 32.0000 1.9547 1.9563 399.6801 400.0793 0.0627 -1.0000 -1.0000 0110579 1596682886.60 151.3854 60.0018 32.0000 1.9552 1.9568 399.6019 400.0001 0.0625 -1.0000 -1.0000 0110648 1596682886.70 151.4509 60.0018 32.0000 1.9571 1.9587 399.3011 399.6997 0.0626 -1.0000 -1.0000 0110758 1596682886.80 151.5414 60.0018 32.0000 1.9573 1.9589 399.2003 399.5975 0.0623 -1.0000 -1.0000 0110818 1596682886.90 151.5414 60.0018 32.0000 1.9575 1.9591 399.4767 399.8758 0.0627 -1.0000 -1.0000 0110898 1596682887.00 151.5414 60.0018 32.0000 1.9551 1.9567 399.4818 399.8796 0.0624 -1.0000 -1.0000 0110958 1596682887.10 151.5414 60.0018 32.0000 1.9556 1.9572 399.6696 400.0676 0.0626 -1.0000 -1.0000 0111018 1596682887.20 151.5414 60.0018 32.0000 1.9555 1.9571 399.6870 400.0868 0.0627 -1.0000 -1.0000 0111088 1596682887.30 151.5868 60.0018 32.0000 1.9571 1.9587 399.5167 399.9156 0.0626 -1.0000 -1.0000 0111788 1596682887.40 151.5868 60.0018 32.0000 1.9573 1.9589 399.2915 399.6896 0.0626 -1.0000 -1.0000 0111848 1596682887.50 151.5868 60.0018 32.0000 1.9558 1.9574 399.6317 400.0312 0.0626 -1.0000 -1.0000 0111928 1596682887.60 151.5868 60.0018 32.0000 1.9560 1.9576 399.6063 400.0041 0.0625 -1.0000 -1.0000 0111988 1596682887.70 151.5868 60.0018 32.0000 1.9550 1.9566 399.7170 400.1151 0.0625 -1.0000 -1.0000 0112078 1596682887.80 151.5767 60.0018 32.0000 1.9566 1.9582 399.6115 400.0111 0.0628 -1.0000 -1.0000 0112158 1596682887.90 151.5689 60.0018 32.0000 1.9568 1.9584 399.3791 399.7784 0.0627 -1.0000 -1.0000 0112218 1596682888.00 151.5689 60.0018 32.0000 1.9564 1.9580 399.3086 399.7065 0.0624 -1.0000 -1.0000 0112278 1596682888.10 151.5689 60.0018 32.0000 1.9575 1.9591 399.1315 399.5284 0.0625 -1.0000 -1.0000 0112348 1596682888.20 151.5689 60.0018 32.0000 1.9569 1.9585 399.6311 400.0297 0.0626 -1.0000 -1.0000 0112418 1596682888.30 151.5689 60.0018 32.0000 1.9554 1.9570 399.6577 400.0552 0.0624 -1.0000 -1.0000 0112478 1596682888.40 151.4473 60.0018 32.0000 1.9555 1.9571 399.5230 399.9211 0.0625 -1.0000 -1.0000 0112548 1596682888.50 151.3560 60.0018 32.0000 1.9561 1.9577 399.6061 400.0050 0.0626 -1.0000 -1.0000 0112617 1596682888.60 151.3560 60.0018 32.0000 1.9561 1.9577 399.1513 399.5497 0.0625 -1.0000 -1.0000 0112678 1596682888.70 151.3560 60.0018 32.0000 1.9555 1.9571 399.3471 399.7442 0.0624 -1.0000 -1.0000 0112747 1596682888.80 151.3560 60.0018 32.0000 1.9564 1.9580 399.6447 400.0435 0.0626 -1.0000 -1.0000 0112808 1596682888.90 151.3560 60.0018 32.0000 1.9558 1.9574 399.5581 399.9559 0.0626 -1.0000 -1.0000 0113207 1596682889.00 151.4774 60.0018 32.0000 1.9578 1.9594 399.5355 399.9343 0.0626 -1.0000 -1.0000 0113267 1596682889.10 151.4774 60.0018 32.0000 1.9590 1.9606 399.5301 399.9291 0.0627 -1.0000 -1.0000 0113337 1596682889.20 151.4774 60.0018 32.0000 1.9589 1.9606 399.4044 399.8031 0.0626 -1.0000 -1.0000 0113407 1596682889.30 151.4774 60.0018 32.0000 1.9585 1.9601 399.4269 399.8247 0.0625 -1.0000 -1.0000 0113467 1596682889.40 151.4774 60.0018 32.0000 1.9571 1.9588 399.3992 399.7981 0.0627 -1.0000 -1.0000 0113537 1596682889.50 151.4774 60.0018 32.0000 1.9554 1.9570 399.5709 399.9698 0.0626 -1.0000 -1.0000 0113607 1596682889.60 151.4774 60.0018 32.0000 1.9571 1.9587 399.9019 400.3009 0.0626 -1.0000 -1.0000 0113667 1596682889.70 151.4774 60.0018 32.0000 1.9569 1.9586 399.2525 399.6512 0.0626 -1.0000 -1.0000 0113737 1596682889.80 151.4774 60.0018 32.0000 1.9583 1.9599 399.1664 399.5647 0.0626 -1.0000 -1.0000 0113817 1596682889.90 151.4774 60.0018 32.0000 1.9563 1.9579 399.2529 399.6504 0.0625 -1.0000 -1.0000 0113937 1596682890.00 151.4774 60.0018 32.0000 1.9552 1.9568 399.5015 399.9002 0.0627 -1.0000 -1.0000 0113997 1596682890.10 151.4774 60.0018 32.0000 1.9551 1.9567 399.6018 400.0007 0.0626 -1.0000 -1.0000 0114077 1596682890.20 151.6222 60.0018 32.0000 1.9551 1.9567 399.5347 399.9342 0.0627 -1.0000 -1.0000 0114137 1596682890.30 151.6083 60.0018 32.0000 1.9566 1.9582 399.5930 399.9913 0.0625 -1.0000 -1.0000 0114197 1596682890.40 151.5368 60.0018 32.0000 1.9579 1.9595 399.3758 399.7742 0.0626 -1.0000 -1.0000 0114587 1596682890.50 151.5368 60.0018 32.0000 1.9586 1.9602 399.2267 399.6245 0.0625 -1.0000 -1.0000 0114647 1596682890.60 151.5368 60.0018 32.0000 1.9575 1.9591 399.3270 399.7255 0.0627 -1.0000 -1.0000 0114707 1596682890.70 151.5368 60.0018 32.0000 1.9565 1.9581 399.3365 399.7360 0.0627 -1.0000 -1.0000 0114787 1596682890.80 151.5368 60.0018 32.0000 1.9558 1.9574 399.6637 400.0626 0.0626 -1.0000 -1.0000 0114847 1596682890.90 151.5368 60.0018 32.0000 1.9578 1.9594 399.3854 399.7842 0.0627 -1.0000 -1.0000 0115046 1596682891.00 151.5368 60.0018 32.0000 1.9583 1.9599 399.4363 399.8348 0.0626 -1.0000 -1.0000 0115106 1596682891.10 151.5368 60.0018 32.0000 1.9570 1.9586 399.1271 399.5252 0.0625 -1.0000 -1.0000 0115176 1596682891.20 151.5368 60.0018 32.0000 1.9558 1.9574 399.4301 399.8276 0.0625 -1.0000 -1.0000 0115246 1596682891.30 151.5368 60.0018 32.0000 1.9572 1.9589 399.7719 400.1710 0.0626 -1.0000 -1.0000 0115306 1596682891.40 151.5579 60.0018 32.0000 1.9562 1.9578 399.7374 400.1357 0.0625 -1.0000 -1.0000 0115366 1596682891.50 151.5579 60.0018 32.0000 1.9565 1.9581 399.4123 399.8103 0.0625 -1.0000 -1.0000 0115446 1596682891.60 151.5579 60.0018 32.0000 1.9574 1.9590 399.0917 399.4891 0.0625 -1.0000 -1.0000 0115506 1596682891.70 151.5579 60.0018 32.0000 1.9565 1.9581 399.3017 399.6998 0.0626 -1.0000 -1.0000 0115566 1596682891.80 151.5579 60.0018 32.0000 1.9570 1.9586 399.6188 400.0168 0.0625 -1.0000 -1.0000 0115646 1596682891.90 151.5579 60.0018 32.0000 1.9571 1.9587 399.5753 399.9748 0.0627 -1.0000 -1.0000 0115826 1596682892.00 151.5482 60.0018 32.0000 1.9576 1.9592 399.4204 399.8191 0.0626 -1.0000 -1.0000 0115886 1596682892.10 151.5463 60.0018 32.0000 1.9574 1.9591 399.3749 399.7726 0.0625 -1.0000 -1.0000 0115956 1596682892.20 151.5463 60.0018 32.0000 1.9575 1.9591 399.2402 399.6384 0.0625 -1.0000 -1.0000 0116026 1596682892.30 151.5463 60.0018 32.0000 1.9571 1.9587 399.4671 399.8649 0.0625 -1.0000 -1.0000 0116086 1596682892.40 151.5463 60.0018 32.0000 1.9568 1.9584 399.6254 400.0224 0.0623 -1.0000 -1.0000 0116166 1596682892.50 151.5463 60.0018 32.0000 1.9575 1.9591 399.6325 400.0304 0.0625 -1.0000 -1.0000 0116286 1596682892.60 151.3686 60.0018 32.0000 1.9577 1.9593 399.6476 400.0466 0.0627 -1.0000 -1.0000 0116346 1596682892.70 151.3686 60.0018 32.0000 1.9576 1.9592 399.4827 399.8825 0.0627 -1.0000 -1.0000 0116426 1596682892.80 151.3686 60.0018 32.0000 1.9586 1.9602 399.3318 399.7300 0.0626 -1.0000 -1.0000 0116486 1596682892.90 151.3686 60.0018 32.0000 1.9577 1.9594 399.1818 399.5803 0.0626 -1.0000 -1.0000 0116556 1596682893.00 151.3686 60.0018 32.0000 1.9561 1.9577 399.5319 399.9303 0.0626 -1.0000 -1.0000 0116786 1596682893.10 151.4693 60.0018 32.0000 1.9569 1.9585 399.4903 399.8888 0.0625 -1.0000 -1.0000 0116845 1596682893.20 151.5098 60.0018 32.0000 1.9561 1.9577 399.4337 399.8308 0.0624 -1.0000 -1.0000 0116925 1596682893.30 151.5098 60.0018 32.0000 1.9579 1.9595 399.3550 399.7545 0.0627 -1.0000 -1.0000 0116985 1596682893.40 151.5098 60.0018 32.0000 1.9562 1.9578 399.2362 399.6347 0.0627 -1.0000 -1.0000 0117055 1596682893.50 151.5098 60.0018 32.0000 1.9553 1.9569 399.3367 399.7352 0.0626 -1.0000 -1.0000 0117545 1596682893.60 151.5098 60.0018 32.0000 1.9550 1.9566 399.6050 400.0026 0.0625 -1.0000 -1.0000 0117605 1596682893.70 151.6749 60.0018 32.0000 1.9560 1.9576 399.5897 399.9877 0.0625 -1.0000 -1.0000 0117665 1596682893.80 151.6749 60.0018 32.0000 1.9559 1.9575 399.6138 400.0132 0.0627 -1.0000 -1.0000 0117735 1596682893.90 151.6749 60.0018 32.0000 1.9552 1.9569 399.5200 399.9202 0.0630 -1.0000 -1.0000 0117805 1596682894.00 151.6749 60.0018 32.0000 1.9570 1.9586 399.5080 399.9076 0.0627 -1.0000 -1.0000 0118085 1596682894.10 151.6749 60.0018 32.0000 1.9564 1.9580 399.3639 399.7623 0.0626 -1.0000 -1.0000 0118165 1596682894.20 151.6749 60.0018 32.0000 1.9566 1.9582 399.4100 399.8080 0.0625 -1.0000 -1.0000 0118225 1596682894.30 151.6462 60.0018 32.0000 1.9569 1.9585 399.6794 400.0767 0.0625 -1.0000 -1.0000 0118285 1596682894.40 151.6462 60.0018 32.0000 1.9577 1.9594 399.6771 400.0766 0.0627 -1.0000 -1.0000 0118365 1596682894.50 151.6462 60.0018 32.0000 1.9566 1.9582 399.5001 399.8991 0.0627 -1.0000 -1.0000 0119244 1596682894.60 151.6462 60.0018 32.0000 1.9571 1.9587 399.3066 399.7056 0.0627 -1.0000 -1.0000 0119304 1596682894.70 151.6462 60.0018 32.0000 1.9590 1.9606 399.2237 399.6226 0.0627 -1.0000 -1.0000 0119384 1596682894.80 151.5713 60.0021 32.0000 1.9563 1.9579 399.4066 399.8047 0.0625 -1.0000 -1.0000 0119444 1596682894.90 151.4106 60.0028 32.0000 1.9560 1.9576 399.5688 399.9677 0.0627 -1.0000 -1.0000 0119514 1596682895.00 151.4106 60.0028 32.0000 1.9556 1.9572 399.7193 400.1185 0.0626 -1.0000 -1.0000 0119574 1596682895.10 151.4106 60.0028 32.0000 1.9562 1.9578 399.5106 399.9100 0.0626 -1.0000 -1.0000 0119644 1596682895.20 151.4106 60.0028 32.0000 1.9573 1.9590 399.1555 399.5531 0.0626 -1.0000 -1.0000 0119714 1596682895.30 151.4106 60.0028 32.0000 1.9568 1.9584 399.3360 399.7349 0.0626 -1.0000 -1.0000 0119774 1596682895.40 151.4781 60.0028 32.0000 1.9558 1.9574 399.4121 399.8111 0.0627 -1.0000 -1.0000 0119834 1596682895.50 151.4781 60.0028 32.0000 1.9541 1.9557 399.5751 399.9745 0.0626 -1.0000 -1.0000 0119914 1596682895.60 151.4781 60.0028 32.0000 1.9554 1.9570 399.6116 400.0099 0.0625 -1.0000 -1.0000 0119974 1596682895.70 151.4781 60.0028 32.0000 1.9562 1.9578 399.6004 400.0000 0.0628 -1.0000 -1.0000 0120034 1596682895.80 151.4781 60.0028 32.0000 1.9576 1.9592 399.5676 399.9679 0.0629 -1.0000 -1.0000 0120114 1596682895.90 151.4781 60.0028 32.0000 1.9575 1.9591 399.4208 399.8202 0.0627 -1.0000 -1.0000 0120174 1596682896.00 151.4781 60.0028 32.0000 1.9566 1.9582 399.1425 399.5395 0.0625 -1.0000 -1.0000 0120234 1596682896.10 151.6869 60.0028 32.0000 1.9560 1.9576 399.3878 399.7860 0.0626 -1.0000 -1.0000 0120304 1596682896.20 151.6869 60.0028 32.0000 1.9555 1.9571 399.4691 399.8678 0.0627 -1.0000 -1.0000 0120374 1596682896.30 151.6869 60.0028 32.0000 1.9561 1.9577 399.5599 399.9591 0.0626 -1.0000 -1.0000 0120433 1596682896.40 151.6869 60.0028 32.0000 1.9568 1.9584 399.3256 399.7241 0.0627 -1.0000 -1.0000 0120504 1596682896.50 151.6869 60.0028 32.0000 1.9566 1.9582 399.3951 399.7940 0.0627 -1.0000 -1.0000 0120564 1596682896.60 151.6869 60.0028 32.0000 1.9564 1.9580 399.2763 399.6746 0.0625 -1.0000 -1.0000 0120633 1596682896.70 151.6869 60.0028 32.0000 1.9559 1.9575 399.4872 399.8850 0.0625 -1.0000 -1.0000 0120703 1596682896.80 151.6869 60.0028 32.0000 1.9557 1.9573 399.6923 400.0909 0.0626 -1.0000 -1.0000 0120763 1596682896.90 151.6869 60.0028 32.0000 1.9562 1.9578 399.6350 400.0345 0.0628 -1.0000 -1.0000 0120913 1596682897.00 151.6869 60.0028 32.0000 1.9568 1.9584 399.3937 399.7928 0.0627 -1.0000 -1.0000 0120973 1596682897.10 151.6869 60.0028 32.0000 1.9584 1.9600 399.3087 399.7069 0.0626 -1.0000 -1.0000 0121033 1596682897.20 151.7592 60.0028 32.0000 1.9567 1.9583 399.1884 399.5867 0.0626 -1.0000 -1.0000 0121113 1596682897.30 151.7592 60.0028 32.0000 1.9553 1.9569 399.3666 399.7656 0.0626 -1.0000 -1.0000 0121173 1596682897.40 151.7592 60.0028 32.0000 1.9562 1.9578 399.6267 400.0245 0.0624 -1.0000 -1.0000 0121233 1596682897.50 151.7592 60.0028 32.0000 1.9578 1.9594 399.5497 399.9483 0.0627 -1.0000 -1.0000 0121303 1596682897.60 151.7592 60.0028 32.0000 1.9557 1.9573 399.4523 399.8515 0.0627 -1.0000 -1.0000 0121373 1596682897.70 151.6028 60.0028 32.0000 1.9581 1.9597 399.1439 399.5422 0.0626 -1.0000 -1.0000 0121433 1596682897.80 151.5428 60.0028 32.0000 1.9567 1.9583 399.2054 399.6038 0.0626 -1.0000 -1.0000 0121503 1596682897.90 151.5428 60.0028 32.0000 1.9564 1.9580 399.3413 399.7406 0.0627 -1.0000 -1.0000 0121563 1596682898.00 151.5428 60.0028 32.0000 1.9534 1.9550 399.4821 399.8802 0.0625 -1.0000 -1.0000 0121633 1596682898.10 151.5428 60.0028 32.0000 1.9549 1.9565 399.5321 399.9290 0.0623 -1.0000 -1.0000 0121813 1596682898.20 151.5428 60.0028 32.0000 1.9565 1.9581 399.6406 400.0388 0.0626 -1.0000 -1.0000 0121873 1596682898.30 151.4757 60.0028 32.0000 1.9556 1.9572 399.3264 399.7259 0.0628 -1.0000 -1.0000 0121943 1596682898.40 151.4757 60.0028 32.0000 1.9573 1.9589 399.3666 399.7656 0.0627 -1.0000 -1.0000 0122013 1596682898.50 151.4757 60.0028 32.0000 1.9559 1.9576 399.5490 399.9481 0.0626 -1.0000 -1.0000 0122083 1596682898.60 151.4757 60.0028 32.0000 1.9549 1.9565 399.5325 399.9312 0.0626 -1.0000 -1.0000 0122782 1596682898.70 151.4757 60.0028 32.0000 1.9545 1.9562 399.4104 399.8084 0.0626 -1.0000 -1.0000 0122862 1596682898.80 151.4181 60.0028 32.0000 1.9562 1.9578 399.3273 399.7264 0.0626 -1.0000 -1.0000 0122922 1596682898.90 151.4114 60.0028 32.0000 1.9570 1.9586 399.1824 399.5798 0.0625 -1.0000 -1.0000 0123002 1596682899.00 151.4114 60.0028 32.0000 1.9570 1.9586 399.1733 399.5710 0.0625 -1.0000 -1.0000 0123062 1596682899.10 151.4114 60.0028 32.0000 1.9563 1.9579 399.1720 399.5708 0.0627 -1.0000 -1.0000 0123122 1596682899.20 151.4114 60.0028 32.0000 1.9549 1.9565 399.5426 399.9406 0.0625 -1.0000 -1.0000 0123202 1596682899.30 151.4162 60.0028 32.0000 1.9541 1.9557 399.5217 399.9203 0.0626 -1.0000 -1.0000 0123262 1596682899.40 151.4629 60.0028 32.0000 1.9553 1.9569 399.5626 399.9608 0.0625 -1.0000 -1.0000 0123322 1596682899.50 151.4629 60.0028 32.0000 1.9566 1.9583 399.5303 399.9298 0.0627 -1.0000 -1.0000 0123402 1596682899.60 151.4629 60.0028 32.0000 1.9584 1.9600 399.2480 399.6458 0.0625 -1.0000 -1.0000 0123462 1596682899.70 151.4629 60.0028 32.0000 1.9568 1.9584 399.3204 399.7186 0.0626 -1.0000 -1.0000 0123522 1596682899.80 151.4629 60.0028 32.0000 1.9565 1.9581 399.3228 399.7214 0.0625 -1.0000 -1.0000 0123592 1596682899.90 151.6387 60.0013 32.0000 1.9559 1.9575 399.6510 400.0490 0.0625 -1.0000 -1.0000 0123662 1596682900.00 151.6387 60.0013 32.0000 1.9568 1.9584 399.6661 400.0642 0.0625 -1.0000 -1.0000 0123722 1596682900.10 151.6387 60.0013 32.0000 1.9578 1.9594 399.4088 399.8072 0.0626 -1.0000 -1.0000 0123952 1596682900.20 151.6387 60.0013 32.0000 1.9571 1.9587 399.4484 399.8468 0.0625 -1.0000 -1.0000 0124022 1596682900.30 151.6387 60.0013 32.0000 1.9571 1.9588 399.1021 399.4990 0.0625 -1.0000 -1.0000 0124082 1596682900.40 151.6387 60.0013 32.0000 1.9567 1.9583 399.2113 399.6099 0.0626 -1.0000 -1.0000 0124151 1596682900.50 151.6387 60.0013 32.0000 1.9560 1.9576 399.3760 399.7750 0.0627 -1.0000 -1.0000 0124211 1596682900.60 151.6387 60.0013 32.0000 1.9571 1.9587 399.5416 399.9402 0.0626 -1.0000 -1.0000 0124282 1596682900.70 151.6990 60.0013 32.0000 1.9561 1.9577 399.3626 399.7607 0.0625 -1.0000 -1.0000 0124601 1596682900.80 151.6990 60.0013 32.0000 1.9574 1.9590 399.3677 399.7680 0.0629 -1.0000 -1.0000 0124661 1596682900.90 151.6990 60.0013 32.0000 1.9585 1.9601 399.1846 399.5826 0.0626 -1.0000 -1.0000 0124731 1596682901.00 151.6990 60.0013 32.0000 1.9574 1.9591 399.3610 399.7598 0.0626 -1.0000 -1.0000 0124791 1596682901.10 151.6990 60.0013 32.0000 1.9559 1.9575 399.5582 399.9550 0.0623 -1.0000 -1.0000 0124861 1596682901.20 151.5299 60.0013 32.0000 1.9552 1.9568 399.5341 399.9323 0.0626 -1.0000 -1.0000 0124971 1596682901.30 151.5299 60.0013 32.0000 1.9540 1.9556 399.4510 399.8497 0.0626 -1.0000 -1.0000 0125031 1596682901.40 151.5299 60.0013 32.0000 1.9566 1.9582 399.3804 399.7789 0.0626 -1.0000 -1.0000 0125101 1596682901.50 151.5299 60.0013 32.0000 1.9570 1.9586 399.2585 399.6563 0.0625 -1.0000 -1.0000 0125171 1596682901.60 151.5299 60.0013 32.0000 1.9569 1.9585 399.1114 399.5091 0.0626 -1.0000 -1.0000 0125231 1596682901.70 151.4779 60.0013 32.0000 1.9575 1.9591 399.3474 399.7463 0.0627 -1.0000 -1.0000 0125461 1596682901.80 151.3808 60.0013 32.0000 1.9565 1.9581 399.6121 400.0115 0.0627 -1.0000 -1.0000 0125531 1596682901.90 151.3808 60.0013 32.0000 1.9558 1.9574 399.5902 399.9896 0.0627 -1.0000 -1.0000 0125591 1596682902.00 151.3808 60.0013 32.0000 1.9577 1.9593 399.2703 399.6689 0.0626 -1.0000 -1.0000 0125661 1596682902.10 151.3808 60.0013 32.0000 1.9571 1.9587 399.2822 399.6815 0.0628 -1.0000 -1.0000 0125731 1596682902.20 151.3808 60.0013 32.0000 1.9572 1.9588 399.2505 399.6489 0.0625 -1.0000 -1.0000 0125951 1596682902.30 151.4247 60.0013 32.0000 1.9571 1.9587 399.3498 399.7472 0.0625 -1.0000 -1.0000 0126021 1596682902.40 151.4247 60.0013 32.0000 1.9552 1.9568 399.4517 399.8505 0.0626 -1.0000 -1.0000 0126091 1596682902.50 151.4247 60.0013 32.0000 1.9555 1.9571 399.6368 400.0361 0.0627 -1.0000 -1.0000 0126161 1596682902.60 151.4247 60.0013 32.0000 1.9577 1.9593 399.4680 399.8672 0.0627 -1.0000 -1.0000 0126221 1596682902.70 151.4247 60.0013 32.0000 1.9562 1.9579 399.1579 399.5563 0.0626 -1.0000 -1.0000 0126451 1596682902.80 151.6590 60.0013 32.0000 1.9575 1.9591 399.3539 399.7523 0.0625 -1.0000 -1.0000 0126521 1596682902.90 151.7429 60.0013 32.0000 1.9552 1.9568 399.5848 399.9830 0.0625 -1.0000 -1.0000 0126591 1596682903.00 151.7429 60.0013 32.0000 1.9560 1.9576 399.5860 399.9848 0.0626 -1.0000 -1.0000 0126650 1596682903.10 151.7429 60.0013 32.0000 1.9584 1.9600 399.6146 400.0130 0.0626 -1.0000 -1.0000 0126711 1596682903.20 151.7429 60.0013 32.0000 1.9596 1.9612 399.3691 399.7675 0.0626 -1.0000 -1.0000 0126950 1596682903.30 151.7429 60.0013 32.0000 1.9578 1.9594 399.3123 399.7096 0.0624 -1.0000 -1.0000 0127011 1596682903.40 151.7181 60.0013 32.0000 1.9563 1.9579 399.4482 399.8455 0.0624 -1.0000 -1.0000 0127071 1596682903.50 151.7181 60.0013 32.0000 1.9554 1.9570 399.4854 399.8829 0.0624 -1.0000 -1.0000 0127150 1596682903.60 151.7181 60.0013 32.0000 1.9571 1.9587 399.5865 399.9850 0.0626 -1.0000 -1.0000 0127210 1596682903.70 151.7181 60.0013 32.0000 1.9588 1.9604 399.5025 399.9018 0.0626 -1.0000 -1.0000 0127440 1596682903.80 151.7181 60.0013 32.0000 1.9582 1.9598 399.4185 399.8170 0.0626 -1.0000 -1.0000 0127510 1596682903.90 151.6311 60.0013 32.0000 1.9585 1.9601 399.2063 399.6040 0.0625 -1.0000 -1.0000 0127570 1596682904.00 151.6098 60.0013 32.0000 1.9559 1.9575 399.5785 399.9764 0.0626 -1.0000 -1.0000 0127640 1596682904.10 151.6098 60.0013 32.0000 1.9547 1.9563 399.5233 399.9219 0.0626 -1.0000 -1.0000 0127710 1596682904.20 151.6098 60.0013 32.0000 1.9569 1.9585 399.5217 399.9208 0.0626 -1.0000 -1.0000 0127770 1596682904.30 151.6098 60.0013 32.0000 1.9601 1.9617 399.2825 399.6805 0.0626 -1.0000 -1.0000 0127950 1596682904.40 151.6098 60.0013 32.0000 1.9581 1.9597 399.3356 399.7345 0.0627 -1.0000 -1.0000 0128020 1596682904.50 151.4994 60.0013 32.0000 1.9560 1.9576 399.5752 399.9749 0.0627 -1.0000 -1.0000 0128080 1596682904.60 151.4994 60.0013 32.0000 1.9560 1.9576 399.6037 400.0019 0.0625 -1.0000 -1.0000 0128150 1596682904.70 151.4994 60.0013 32.0000 1.9567 1.9583 399.4577 399.8557 0.0625 -1.0000 -1.0000 0128220 1596682904.80 151.4994 60.0013 32.0000 1.9583 1.9599 399.2684 399.6665 0.0626 -1.0000 -1.0000 0128450 1596682904.90 151.4994 60.0013 32.0000 1.9572 1.9588 399.1529 399.5519 0.0627 -1.0000 -1.0000 0128520 1596682905.00 151.3579 60.0001 32.0000 1.9565 1.9581 399.1134 399.5120 0.0626 -1.0000 -1.0000 0128580 1596682905.10 151.3579 60.0001 32.0000 1.9541 1.9557 399.5598 399.9580 0.0626 -1.0000 -1.0000 0128650 1596682905.20 151.3579 60.0001 32.0000 1.9567 1.9584 399.6169 400.0161 0.0627 -1.0000 -1.0000 0128720 1596682905.30 151.3579 60.0001 32.0000 1.9548 1.9564 399.5987 399.9973 0.0626 -1.0000 -1.0000 0129469 1596682905.40 151.3579 60.0001 32.0000 1.9584 1.9600 399.3951 399.7937 0.0625 -1.0000 -1.0000 0129529 1596682905.50 151.3636 60.0001 32.0000 1.9591 1.9607 399.2593 399.6566 0.0624 -1.0000 -1.0000 0129609 1596682905.60 151.3859 60.0001 32.0000 1.9560 1.9576 399.2162 399.6143 0.0627 -1.0000 -1.0000 0129669 1596682905.70 151.3859 60.0001 32.0000 1.9565 1.9581 399.3092 399.7079 0.0626 -1.0000 -1.0000 0129729 1596682905.80 151.3859 60.0001 32.0000 1.9554 1.9571 399.6712 400.0702 0.0627 -1.0000 -1.0000 0129799 1596682905.90 151.3859 60.0001 32.0000 1.9560 1.9576 399.5999 399.9987 0.0625 -1.0000 -1.0000 0129869 1596682906.00 151.3859 60.0001 32.0000 1.9560 1.9576 399.6301 400.0287 0.0626 -1.0000 -1.0000 0129929 1596682906.10 151.5422 60.0001 32.0000 1.9572 1.9589 399.4225 399.8201 0.0625 -1.0000 -1.0000 0130009 1596682906.20 151.5641 60.0001 32.0000 1.9573 1.9589 399.2418 399.6398 0.0626 -1.0000 -1.0000 0130069 1596682906.30 151.5641 60.0001 32.0000 1.9578 1.9594 399.2889 399.6875 0.0626 -1.0000 -1.0000 0130159 1596682906.40 151.5641 60.0001 32.0000 1.9555 1.9571 399.4754 399.8740 0.0627 -1.0000 -1.0000 0130239 1596682906.50 151.5641 60.0001 32.0000 1.9554 1.9570 399.6487 400.0476 0.0626 -1.0000 -1.0000 0130299 1596682906.60 151.5754 60.0001 32.0000 1.9567 1.9583 399.6497 400.0496 0.0627 -1.0000 -1.0000 0130359 1596682906.70 151.7386 60.0001 32.0000 1.9564 1.9581 399.3773 399.7761 0.0626 -1.0000 -1.0000 0130439 1596682906.80 151.7386 60.0001 32.0000 1.9583 1.9599 399.2398 399.6384 0.0626 -1.0000 -1.0000 0130729 1596682906.90 151.7386 60.0001 32.0000 1.9579 1.9595 399.3958 399.7949 0.0626 -1.0000 -1.0000 0130809 1596682907.00 151.7386 60.0001 32.0000 1.9568 1.9584 399.4022 399.7993 0.0623 -1.0000 -1.0000 0130869 1596682907.10 151.7386 60.0001 32.0000 1.9562 1.9578 399.5291 399.9290 0.0627 -1.0000 -1.0000 0130929 1596682907.20 151.5155 60.0001 32.0000 1.9548 1.9564 399.5122 399.9097 0.0625 -1.0000 -1.0000 0131009 1596682907.30 151.5125 60.0001 32.0000 1.9563 1.9579 399.1260 399.5247 0.0627 -1.0000 -1.0000 0131069 1596682907.40 151.5125 60.0001 32.0000 1.9569 1.9585 399.2121 399.6112 0.0627 -1.0000 -1.0000 0131128 1596682907.50 151.5125 60.0001 32.0000 1.9564 1.9580 399.0712 399.4685 0.0624 -1.0000 -1.0000 0131208 1596682907.60 151.5125 60.0001 32.0000 1.9557 1.9573 399.2935 399.6912 0.0626 -1.0000 -1.0000 0131269 1596682907.70 151.5008 60.0001 32.0000 1.9546 1.9562 399.4446 399.8425 0.0625 -1.0000 -1.0000 0131328 1596682907.80 151.4339 60.0001 32.0000 1.9552 1.9568 399.5970 399.9961 0.0627 -1.0000 -1.0000 0131688 1596682907.90 151.4339 60.0001 32.0000 1.9547 1.9563 399.5357 399.9340 0.0625 -1.0000 -1.0000 0131758 1596682908.00 151.4339 60.0001 32.0000 1.9561 1.9577 399.3296 399.7279 0.0625 -1.0000 -1.0000 0131818 1596682908.10 151.4339 60.0001 32.0000 1.9570 1.9587 399.2059 399.6042 0.0627 -1.0000 -1.0000 0131888 1596682908.20 151.4339 60.0001 32.0000 1.9570 1.9587 399.1758 399.5739 0.0626 -1.0000 -1.0000 0131948 1596682908.30 151.3456 60.0001 32.0000 1.9550 1.9566 399.3290 399.7270 0.0625 -1.0000 -1.0000 0132318 1596682908.40 151.3456 60.0001 32.0000 1.9559 1.9575 399.4534 399.8510 0.0624 -1.0000 -1.0000 0132388 1596682908.50 151.3456 60.0001 32.0000 1.9552 1.9568 399.3962 399.7956 0.0628 -1.0000 -1.0000 0132448 1596682908.60 151.3456 60.0001 32.0000 1.9542 1.9558 399.3074 399.7059 0.0626 -1.0000 -1.0000 0132508 1596682908.70 151.3456 60.0001 32.0000 1.9558 1.9574 399.0754 399.4727 0.0624 -1.0000 -1.0000 0132588 1596682908.80 151.3621 60.0001 32.0000 1.9560 1.9576 399.3468 399.7451 0.0626 -1.0000 -1.0000 0132818 1596682908.90 151.3803 60.0001 32.0000 1.9556 1.9572 399.4308 399.8291 0.0626 -1.0000 -1.0000 0132888 1596682909.00 151.3803 60.0001 32.0000 1.9550 1.9566 399.5698 399.9692 0.0626 -1.0000 -1.0000 0132948 1596682909.10 151.3803 60.0001 32.0000 1.9566 1.9582 399.5715 399.9682 0.0624 -1.0000 -1.0000 0133017 1596682909.20 151.3803 60.0001 32.0000 1.9560 1.9576 399.5297 399.9277 0.0625 -1.0000 -1.0000 0133088 1596682909.30 151.3803 60.0001 32.0000 1.9570 1.9586 399.2587 399.6566 0.0626 -1.0000 -1.0000 0133147 1596682909.40 151.3803 60.0001 32.0000 1.9589 1.9605 399.3179 399.7156 0.0624 -1.0000 -1.0000 0133217 1596682909.50 151.3697 60.0001 32.0000 1.9571 1.9587 399.5626 399.9605 0.0625 -1.0000 -1.0000 0133287 1596682909.60 151.2943 60.0001 32.0000 1.9550 1.9566 399.6300 400.0273 0.0625 -1.0000 -1.0000 0133357 1596682909.70 151.2943 60.0001 32.0000 1.9546 1.9562 399.4993 399.8972 0.0624 -1.0000 -1.0000 0133417 1596682909.80 151.2943 60.0001 32.0000 1.9556 1.9572 399.3355 399.7337 0.0626 -1.0000 -1.0000 0133487 1596682909.90 151.2943 60.0001 32.0000 1.9568 1.9584 399.1783 399.5767 0.0626 -1.0000 -1.0000 0133547 1596682910.00 151.6370 59.9999 32.0000 1.9575 1.9591 399.1318 399.5300 0.0626 -1.0000 -1.0000 0133617 1596682910.10 151.6370 59.9999 32.0000 1.9560 1.9576 399.4365 399.8338 0.0624 -1.0000 -1.0000 0133687 1596682910.20 151.6370 59.9999 32.0000 1.9551 1.9567 399.6691 400.0673 0.0625 -1.0000 -1.0000 0133757 1596682910.30 151.6370 59.9999 32.0000 1.9554 1.9570 399.4771 399.8744 0.0624 -1.0000 -1.0000 0133827 1596682910.40 151.6370 59.9999 32.0000 1.9563 1.9579 399.4851 399.8823 0.0625 -1.0000 -1.0000 0134017 1596682910.50 151.5963 59.9999 32.0000 1.9592 1.9608 399.5155 399.9141 0.0625 -1.0000 -1.0000 0134087 1596682910.60 151.5963 59.9999 32.0000 1.9568 1.9585 399.5799 399.9786 0.0627 -1.0000 -1.0000 0134147 1596682910.70 151.5963 59.9999 32.0000 1.9562 1.9579 399.6681 400.0662 0.0625 -1.0000 -1.0000 0134217 1596682910.80 151.5963 59.9999 32.0000 1.9564 1.9580 399.5884 399.9862 0.0625 -1.0000 -1.0000 0134277 1596682910.90 151.5963 59.9999 32.0000 1.9570 1.9586 399.5560 399.9529 0.0624 -1.0000 -1.0000 0134567 1596682911.00 151.5963 59.9999 32.0000 1.9580 1.9596 399.3104 399.7094 0.0626 -1.0000 -1.0000 0134637 1596682911.10 151.3786 59.9999 32.0000 1.9572 1.9588 399.2744 399.6725 0.0626 -1.0000 -1.0000 0134697 1596682911.20 151.3786 59.9999 32.0000 1.9571 1.9587 399.2415 399.6382 0.0624 -1.0000 -1.0000 0134767 1596682911.30 151.3786 59.9999 32.0000 1.9565 1.9581 399.5473 399.9461 0.0626 -1.0000 -1.0000 0134827 1596682911.40 151.3786 59.9999 32.0000 1.9557 1.9573 399.4535 399.8509 0.0624 -1.0000 -1.0000 0135056 1596682911.50 151.3786 59.9999 32.0000 1.9559 1.9575 399.6938 400.0926 0.0626 -1.0000 -1.0000 0135126 1596682911.60 151.4685 59.9999 32.0000 1.9563 1.9580 399.3169 399.7154 0.0626 -1.0000 -1.0000 0135197 1596682911.70 151.4741 59.9999 32.0000 1.9572 1.9588 399.1349 399.5336 0.0627 -1.0000 -1.0000 0135256 1596682911.80 151.4741 59.9999 32.0000 1.9582 1.9598 399.1711 399.5696 0.0627 -1.0000 -1.0000 0135326 1596682911.90 151.4741 59.9999 32.0000 1.9579 1.9595 399.4225 399.8206 0.0624 -1.0000 -1.0000 0135986 1596682912.00 151.4741 59.9999 32.0000 1.9546 1.9562 399.4617 399.8591 0.0625 -1.0000 -1.0000 0136046 1596682912.10 151.4872 59.9999 32.0000 1.9553 1.9569 399.5511 399.9500 0.0626 -1.0000 -1.0000 0136116 1596682912.20 151.6188 59.9999 32.0000 1.9555 1.9571 399.4974 399.8951 0.0625 -1.0000 -1.0000 0136176 1596682912.30 151.6188 59.9999 32.0000 1.9569 1.9585 399.4722 399.8705 0.0626 -1.0000 -1.0000 0136246 1596682912.40 151.6188 59.9999 32.0000 1.9584 1.9600 399.2054 399.6042 0.0627 -1.0000 -1.0000 0136496 1596682912.50 151.6188 59.9999 32.0000 1.9581 1.9597 399.1806 399.5788 0.0626 -1.0000 -1.0000 0136566 1596682912.60 151.6188 59.9999 32.0000 1.9574 1.9590 399.0733 399.4722 0.0627 -1.0000 -1.0000 0136626 1596682912.70 151.6289 59.9999 32.0000 1.9564 1.9580 399.4372 399.8359 0.0626 -1.0000 -1.0000 0136696 1596682912.80 151.6289 59.9999 32.0000 1.9553 1.9569 399.6504 400.0488 0.0626 -1.0000 -1.0000 0136755 1596682912.90 151.6289 59.9999 32.0000 1.9557 1.9574 399.5287 399.9279 0.0626 -1.0000 -1.0000 0136835 1596682913.00 151.6289 59.9999 32.0000 1.9563 1.9579 399.3770 399.7744 0.0624 -1.0000 -1.0000 0136895 1596682913.10 151.6289 59.9999 32.0000 1.9579 1.9595 399.0390 399.4363 0.0625 -1.0000 -1.0000 0136955 1596682913.20 151.6399 59.9999 32.0000 1.9572 1.9588 399.1601 399.5575 0.0625 -1.0000 -1.0000 0137035 1596682913.30 151.6545 59.9999 32.0000 1.9555 1.9572 399.4354 399.8338 0.0626 -1.0000 -1.0000 0137105 1596682913.40 151.6545 59.9999 32.0000 1.9537 1.9553 399.5895 399.9870 0.0624 -1.0000 -1.0000 0137195 1596682913.50 151.6545 59.9999 32.0000 1.9552 1.9568 399.5135 399.9126 0.0627 -1.0000 -1.0000 0137275 1596682913.60 151.6545 59.9999 32.0000 1.9576 1.9592 399.4476 399.8460 0.0626 -1.0000 -1.0000 0137335 1596682913.70 151.6545 59.9999 32.0000 1.9572 1.9588 399.2323 399.6302 0.0625 -1.0000 -1.0000 0137395 1596682913.80 151.4201 59.9999 32.0000 1.9558 1.9574 399.2613 399.6597 0.0626 -1.0000 -1.0000 0137465 1596682913.90 151.4201 59.9999 32.0000 1.9541 1.9557 399.4548 399.8528 0.0625 -1.0000 -1.0000 0137535 1596682914.00 151.4201 59.9999 32.0000 1.9551 1.9567 399.5186 399.9163 0.0624 -1.0000 -1.0000 0137965 1596682914.10 151.4201 59.9999 32.0000 1.9562 1.9578 399.5272 399.9246 0.0625 -1.0000 -1.0000 0138035 1596682914.20 151.4201 59.9999 32.0000 1.9573 1.9589 399.4082 399.8067 0.0626 -1.0000 -1.0000 0138095 1596682914.30 151.4201 59.9999 32.0000 1.9568 1.9584 399.3707 399.7696 0.0627 -1.0000 -1.0000 0138165 1596682914.40 151.4876 59.9999 32.0000 1.9567 1.9583 399.2655 399.6641 0.0626 -1.0000 -1.0000 0138235 1596682914.50 151.4913 59.9999 32.0000 1.9573 1.9589 399.1941 399.5928 0.0627 -1.0000 -1.0000 0138425 1596682914.60 151.4913 59.9999 32.0000 1.9568 1.9584 399.3557 399.7527 0.0624 -1.0000 -1.0000 0138485 1596682914.70 151.4913 59.9999 32.0000 1.9562 1.9578 399.3829 399.7811 0.0625 -1.0000 -1.0000 0138565 1596682914.80 151.4913 59.9999 32.0000 1.9572 1.9588 399.5855 399.9855 0.0628 -1.0000 -1.0000 0138625 1596682914.90 151.4864 59.9999 32.0000 1.9573 1.9589 399.5290 399.9278 0.0626 -1.0000 -1.0000 0138695 1596682915.00 151.3810 60.0001 32.0000 1.9564 1.9580 399.3957 399.7943 0.0626 -1.0000 -1.0000 0138934 1596682915.10 151.3810 60.0001 32.0000 1.9560 1.9576 399.0359 399.4337 0.0625 -1.0000 -1.0000 0138994 1596682915.20 151.3810 60.0001 32.0000 1.9549 1.9565 399.2737 399.6715 0.0625 -1.0000 -1.0000 0139064 1596682915.30 151.3810 60.0001 32.0000 1.9546 1.9562 399.5563 399.9541 0.0624 -1.0000 -1.0000 0139124 1596682915.40 151.3810 60.0001 32.0000 1.9548 1.9564 399.5565 399.9554 0.0626 -1.0000 -1.0000 0139194 1596682915.50 151.7477 60.0001 32.0000 1.9577 1.9593 399.5946 399.9935 0.0626 -1.0000 -1.0000 0139434 1596682915.60 151.7885 60.0001 32.0000 1.9584 1.9601 399.3103 399.7091 0.0626 -1.0000 -1.0000 0139504 1596682915.70 151.7885 60.0001 32.0000 1.9582 1.9598 399.0768 399.4746 0.0626 -1.0000 -1.0000 0139584 1596682915.80 151.7885 60.0001 32.0000 1.9576 1.9592 399.2809 399.6787 0.0624 -1.0000 -1.0000 0139664 1596682915.90 151.7885 60.0001 32.0000 1.9563 1.9579 399.3794 399.7778 0.0626 -1.0000 -1.0000 0139724 1596682916.00 151.7885 60.0001 32.0000 1.9558 1.9574 399.4516 399.8504 0.0627 -1.0000 -1.0000 0139794 1596682916.10 151.6874 60.0001 32.0000 1.9552 1.9568 399.4419 399.8415 0.0628 -1.0000 -1.0000 0139874 1596682916.20 151.6874 60.0001 32.0000 1.9558 1.9574 399.3843 399.7831 0.0626 -1.0000 -1.0000 0139934 1596682916.30 151.6874 60.0001 32.0000 1.9566 1.9582 399.2258 399.6241 0.0626 -1.0000 -1.0000 0139994 1596682916.40 151.6874 60.0001 32.0000 1.9575 1.9591 399.3795 399.7781 0.0626 -1.0000 -1.0000 0140064 1596682916.50 151.6874 60.0001 32.0000 1.9555 1.9571 399.5121 399.9103 0.0625 -1.0000 -1.0000 0140304 1596682916.60 151.4052 60.0001 32.0000 1.9550 1.9566 399.5568 399.9538 0.0623 -1.0000 -1.0000 0140364 1596682916.70 151.4052 60.0001 32.0000 1.9571 1.9587 399.5219 399.9201 0.0626 -1.0000 -1.0000 0140434 1596682916.80 151.4052 60.0001 32.0000 1.9579 1.9595 399.4769 399.8753 0.0626 -1.0000 -1.0000 0140503 1596682916.90 151.4052 60.0001 32.0000 1.9563 1.9579 399.2824 399.6806 0.0626 -1.0000 -1.0000 0140574 1596682917.00 151.4052 60.0001 32.0000 1.9557 1.9573 399.2323 399.6310 0.0626 -1.0000 -1.0000 0140973 1596682917.10 151.4052 60.0001 32.0000 1.9551 1.9567 399.4993 399.8976 0.0626 -1.0000 -1.0000 0141033 1596682917.20 151.3010 60.0001 32.0000 1.9556 1.9572 399.5759 399.9753 0.0627 -1.0000 -1.0000 0141103 1596682917.30 151.3010 60.0001 32.0000 1.9554 1.9570 399.6412 400.0397 0.0625 -1.0000 -1.0000 0141173 1596682917.40 151.3010 60.0001 32.0000 1.9570 1.9586 399.4328 399.8309 0.0626 -1.0000 -1.0000 0141233 1596682917.50 151.3010 60.0001 32.0000 1.9565 1.9581 399.3987 399.7954 0.0624 -1.0000 -1.0000 0141313 1596682917.60 151.3010 60.0001 32.0000 1.9577 1.9593 399.1356 399.5336 0.0626 -1.0000 -1.0000 0141433 1596682917.70 151.6359 60.0001 32.0000 1.9561 1.9577 399.3093 399.7076 0.0626 -1.0000 -1.0000 0141503 1596682917.80 151.6359 60.0001 32.0000 1.9547 1.9563 399.5301 399.9273 0.0625 -1.0000 -1.0000 0141573 1596682917.90 151.6359 60.0001 32.0000 1.9559 1.9575 399.5839 399.9831 0.0627 -1.0000 -1.0000 0141633 1596682918.00 151.6359 60.0001 32.0000 1.9567 1.9583 399.6715 400.0708 0.0626 -1.0000 -1.0000 0141703 1596682918.10 151.6359 60.0001 32.0000 1.9568 1.9584 399.5237 399.9223 0.0626 -1.0000 -1.0000 0141943 1596682918.20 151.6359 60.0001 32.0000 1.9572 1.9588 399.1595 399.5580 0.0626 -1.0000 -1.0000 0142003 1596682918.30 151.5971 60.0001 32.0000 1.9571 1.9587 399.4131 399.8108 0.0625 -1.0000 -1.0000 0142063 1596682918.40 151.5971 60.0001 32.0000 1.9558 1.9575 399.4808 399.8789 0.0625 -1.0000 -1.0000 0142133 1596682918.50 151.5971 60.0001 32.0000 1.9557 1.9573 399.6145 400.0132 0.0626 -1.0000 -1.0000 0142203 1596682918.60 151.5971 60.0001 32.0000 1.9564 1.9580 399.5257 399.9242 0.0625 -1.0000 -1.0000 0142532 1596682918.70 151.5971 60.0001 32.0000 1.9564 1.9580 399.4227 399.8212 0.0626 -1.0000 -1.0000 0142612 1596682918.80 151.6020 60.0001 32.0000 1.9586 1.9602 399.4285 399.8260 0.0624 -1.0000 -1.0000 0142682 1596682918.90 151.6173 60.0001 32.0000 1.9570 1.9586 399.1815 399.5787 0.0624 -1.0000 -1.0000 0142752 1596682919.00 151.6173 60.0001 32.0000 1.9571 1.9587 399.1794 399.5776 0.0626 -1.0000 -1.0000 0142812 1596682919.10 151.6173 60.0001 32.0000 1.9579 1.9596 399.2849 399.6833 0.0625 -1.0000 -1.0000 0143042 1596682919.20 151.6173 60.0001 32.0000 1.9571 1.9587 399.4054 399.8032 0.0625 -1.0000 -1.0000 0143122 1596682919.30 151.6173 60.0001 32.0000 1.9564 1.9580 399.3891 399.7878 0.0626 -1.0000 -1.0000 0143182 1596682919.40 151.4166 60.0001 32.0000 1.9565 1.9581 399.2462 399.6442 0.0625 -1.0000 -1.0000 0143242 1596682919.50 151.4113 60.0001 32.0000 1.9585 1.9602 399.1660 399.5642 0.0627 -1.0000 -1.0000 0143312 1596682919.60 151.4113 60.0001 32.0000 1.9562 1.9578 399.3625 399.7607 0.0625 -1.0000 -1.0000 0143552 1596682919.70 151.4113 60.0001 32.0000 1.9562 1.9578 399.6172 400.0152 0.0625 -1.0000 -1.0000 0143612 1596682919.80 151.4113 60.0001 32.0000 1.9569 1.9585 399.7394 400.1380 0.0626 -1.0000 -1.0000 0143682 1596682919.90 151.4113 60.0001 32.0000 1.9566 1.9582 399.6695 400.0691 0.0627 -1.0000 -1.0000 0143752 1596682920.00 151.3734 60.0012 32.0000 1.9559 1.9575 399.4859 399.8855 0.0628 -1.0000 -1.0000 0143812 1596682920.10 151.3734 60.0012 32.0000 1.9562 1.9578 399.5733 399.9722 0.0626 -1.0000 -1.0000 0144062 1596682920.20 151.3734 60.0012 32.0000 1.9557 1.9573 399.3597 399.7577 0.0626 -1.0000 -1.0000 0144122 1596682920.30 151.3734 60.0012 32.0000 1.9568 1.9584 399.4483 399.8467 0.0626 -1.0000 -1.0000 0144182 1596682920.40 151.3734 60.0012 32.0000 1.9556 1.9572 399.6358 400.0346 0.0626 -1.0000 -1.0000 0144251 1596682920.50 151.3734 60.0012 32.0000 1.9558 1.9574 399.6707 400.0693 0.0626 -1.0000 -1.0000 0144321 1596682920.60 151.4584 60.0012 32.0000 1.9566 1.9582 399.5540 399.9514 0.0624 -1.0000 -1.0000 0144382 1596682920.70 151.6190 60.0012 32.0000 1.9577 1.9593 399.3502 399.7477 0.0625 -1.0000 -1.0000 0145021 1596682920.80 151.6190 60.0012 32.0000 1.9588 1.9604 399.3308 399.7290 0.0626 -1.0000 -1.0000 0145081 1596682920.90 151.6190 60.0012 32.0000 1.9578 1.9594 399.1414 399.5398 0.0626 -1.0000 -1.0000 0145161 1596682921.00 151.6190 60.0012 32.0000 1.9560 1.9576 399.3810 399.7795 0.0626 -1.0000 -1.0000 0145261 1596682921.10 151.6190 60.0012 32.0000 1.9554 1.9570 399.8027 400.2014 0.0626 -1.0000 -1.0000 0145321 1596682921.20 151.5883 60.0012 32.0000 1.9575 1.9591 399.6473 400.0456 0.0626 -1.0000 -1.0000 0145391 1596682921.30 151.5883 60.0012 32.0000 1.9560 1.9576 399.5306 399.9303 0.0628 -1.0000 -1.0000 0145461 1596682921.40 151.5883 60.0012 32.0000 1.9565 1.9581 399.1905 399.5881 0.0624 -1.0000 -1.0000 0145521 1596682921.50 151.5883 60.0012 32.0000 1.9562 1.9578 399.5522 399.9501 0.0625 -1.0000 -1.0000 0145591 1596682921.60 151.5883 60.0012 32.0000 1.9568 1.9584 399.5891 399.9873 0.0626 -1.0000 -1.0000 0145661 1596682921.70 151.5680 60.0012 32.0000 1.9564 1.9580 399.6624 400.0603 0.0625 -1.0000 -1.0000 0145721 1596682921.80 151.5206 60.0012 32.0000 1.9563 1.9579 399.5849 399.9830 0.0625 -1.0000 -1.0000 0145791 1596682921.90 151.5206 60.0012 32.0000 1.9557 1.9573 399.3183 399.7168 0.0627 -1.0000 -1.0000 0145861 1596682922.00 151.5206 60.0012 32.0000 1.9558 1.9574 399.3209 399.7193 0.0626 -1.0000 -1.0000 0145921 1596682922.10 151.5206 60.0012 32.0000 1.9573 1.9589 399.2282 399.6260 0.0625 -1.0000 -1.0000 0145991 1596682922.20 151.5206 60.0012 32.0000 1.9558 1.9574 399.2194 399.6179 0.0626 -1.0000 -1.0000 0146051 1596682922.30 151.4603 60.0012 32.0000 1.9552 1.9568 399.4268 399.8241 0.0624 -1.0000 -1.0000 0146120 1596682922.40 151.4603 60.0012 32.0000 1.9546 1.9562 399.6185 400.0161 0.0625 -1.0000 -1.0000 0146190 1596682922.50 151.4603 60.0012 32.0000 1.9565 1.9581 399.4611 399.8598 0.0626 -1.0000 -1.0000 0146250 1596682922.60 151.4603 60.0012 32.0000 1.9574 1.9590 399.3076 399.7066 0.0628 -1.0000 -1.0000 0146320 1596682922.70 151.4603 60.0012 32.0000 1.9578 1.9594 399.2430 399.6419 0.0626 -1.0000 -1.0000 0146450 1596682922.80 151.4603 60.0012 32.0000 1.9558 1.9575 399.3898 399.7883 0.0626 -1.0000 -1.0000 0146510 1596682922.90 151.3388 60.0012 32.0000 1.9547 1.9563 399.4862 399.8848 0.0626 -1.0000 -1.0000 0146590 1596682923.00 151.2755 60.0012 32.0000 1.9548 1.9564 399.5764 399.9753 0.0626 -1.0000 -1.0000 0146650 1596682923.10 151.2755 60.0012 32.0000 1.9545 1.9561 399.5782 399.9764 0.0626 -1.0000 -1.0000 0146710 1596682923.20 151.2755 60.0012 32.0000 1.9558 1.9574 399.6007 400.0002 0.0627 -1.0000 -1.0000 0147480 1596682923.30 151.2755 60.0012 32.0000 1.9560 1.9576 399.4373 399.8363 0.0626 -1.0000 -1.0000 0147550 1596682923.40 151.2755 60.0012 32.0000 1.9575 1.9591 399.3454 399.7442 0.0627 -1.0000 -1.0000 0147630 1596682923.50 151.4780 60.0012 32.0000 1.9572 1.9588 399.2247 399.6237 0.0627 -1.0000 -1.0000 0147700 1596682923.60 151.4780 60.0012 32.0000 1.9562 1.9578 399.5871 399.9850 0.0626 -1.0000 -1.0000 0147770 1596682923.70 151.4780 60.0012 32.0000 1.9565 1.9581 399.7765 400.1760 0.0627 -1.0000 -1.0000 0147830 1596682923.80 151.4780 60.0012 32.0000 1.9548 1.9564 399.6028 400.0024 0.0627 -1.0000 -1.0000 0147900 1596682923.90 151.4780 60.0012 32.0000 1.9552 1.9568 399.4572 399.8561 0.0626 -1.0000 -1.0000 0147959 1596682924.00 151.5581 60.0012 32.0000 1.9551 1.9567 399.1168 399.5149 0.0626 -1.0000 -1.0000 0148029 1596682924.10 151.5789 60.0012 32.0000 1.9576 1.9592 399.1133 399.5117 0.0626 -1.0000 -1.0000 0148110 1596682924.20 151.5789 60.0012 32.0000 1.9567 1.9583 399.1781 399.5758 0.0625 -1.0000 -1.0000 0148179 1596682924.30 151.5789 60.0012 32.0000 1.9565 1.9581 399.5571 399.9557 0.0626 -1.0000 -1.0000 0148239 1596682924.40 151.5789 60.0012 32.0000 1.9564 1.9580 399.6924 400.0907 0.0626 -1.0000 -1.0000 0148309 1596682924.50 151.5789 60.0012 32.0000 1.9554 1.9570 399.6354 400.0342 0.0626 -1.0000 -1.0000 0148369 1596682924.60 151.7511 60.0010 32.0000 1.9567 1.9583 399.5559 399.9542 0.0625 -1.0000 -1.0000 0148439 1596682924.70 151.7511 60.0010 32.0000 1.9559 1.9575 399.4448 399.8431 0.0625 -1.0000 -1.0000 0148509 1596682924.80 151.7511 60.0010 32.0000 1.9538 1.9554 399.3734 399.7709 0.0625 -1.0000 -1.0000 0149189 1596682924.90 151.7511 60.0010 32.0000 1.9547 1.9563 399.6327 400.0301 0.0624 -1.0000 -1.0000 0149269 1596682925.00 151.6203 60.0010 32.0000 1.9568 1.9584 399.7150 400.1142 0.0626 -1.0000 -1.0000 0149329 1596682925.10 151.5514 60.0010 32.0000 1.9575 1.9591 399.3989 399.7970 0.0625 -1.0000 -1.0000 0149389 1596682925.20 151.5514 60.0010 32.0000 1.9582 1.9598 399.2812 399.6790 0.0625 -1.0000 -1.0000 0149459 1596682925.30 151.5514 60.0010 32.0000 1.9574 1.9590 399.0560 399.4541 0.0627 -1.0000 -1.0000 0149529 1596682925.40 151.5514 60.0010 32.0000 1.9566 1.9582 399.5393 399.9375 0.0625 -1.0000 -1.0000 0149589 1596682925.50 151.5514 60.0010 32.0000 1.9555 1.9571 399.5353 399.9322 0.0624 -1.0000 -1.0000 0149659 1596682925.60 151.5514 60.0010 32.0000 1.9561 1.9577 399.6636 400.0619 0.0625 -1.0000 -1.0000 0149719 1596682925.70 151.5474 60.0010 32.0000 1.9557 1.9573 399.2672 399.6657 0.0626 -1.0000 -1.0000 0149789 1596682925.80 151.4972 60.0010 32.0000 1.9565 1.9581 399.1873 399.5842 0.0624 -1.0000 -1.0000 0149969 1596682925.90 151.4972 60.0010 32.0000 1.9571 1.9587 399.3086 399.7064 0.0625 -1.0000 -1.0000 0150028 1596682926.00 151.4972 60.0010 32.0000 1.9564 1.9580 399.4953 399.8945 0.0626 -1.0000 -1.0000 0150098 1596682926.10 151.4972 60.0010 32.0000 1.9576 1.9592 399.6512 400.0494 0.0626 -1.0000 -1.0000 0150168 1596682926.20 151.4972 60.0010 32.0000 1.9566 1.9582 399.5014 399.9001 0.0626 -1.0000 -1.0000 0150228 1596682926.30 151.4941 60.0010 32.0000 1.9559 1.9575 399.1759 399.5725 0.0623 -1.0000 -1.0000 0150298 1596682926.40 151.6091 60.0010 32.0000 1.9567 1.9583 399.1187 399.5158 0.0625 -1.0000 -1.0000 0150368 1596682926.50 151.6091 60.0010 32.0000 1.9571 1.9587 399.2946 399.6934 0.0627 -1.0000 -1.0000 0150428 1596682926.60 151.6091 60.0010 32.0000 1.9563 1.9579 399.4631 399.8605 0.0623 -1.0000 -1.0000 0150498 1596682926.70 151.6091 60.0010 32.0000 1.9564 1.9580 399.6027 400.0004 0.0626 -1.0000 -1.0000 0150568 1596682926.80 151.6091 60.0010 32.0000 1.9572 1.9588 399.6312 400.0297 0.0626 -1.0000 -1.0000 0150638 1596682926.90 151.6091 60.0010 32.0000 1.9576 1.9592 399.2071 399.6048 0.0625 -1.0000 -1.0000 0150708 1596682927.00 151.6091 60.0010 32.0000 1.9584 1.9600 399.1297 399.5281 0.0627 -1.0000 -1.0000 0150768 1596682927.10 151.6091 60.0010 32.0000 1.9576 1.9592 399.2036 399.6029 0.0627 -1.0000 -1.0000 0150828 1596682927.20 151.6091 60.0010 32.0000 1.9557 1.9573 399.5893 399.9877 0.0626 -1.0000 -1.0000 0150908 1596682927.30 151.6091 60.0010 32.0000 1.9558 1.9574 399.5598 399.9593 0.0627 -1.0000 -1.0000 0151228 1596682927.40 151.6077 60.0010 32.0000 1.9560 1.9576 399.5944 399.9935 0.0627 -1.0000 -1.0000 0151298 1596682927.50 151.6057 60.0010 32.0000 1.9562 1.9578 399.4161 399.8151 0.0627 -1.0000 -1.0000 0151368 1596682927.60 151.6057 60.0010 32.0000 1.9564 1.9580 399.1560 399.5549 0.0627 -1.0000 -1.0000 0151428 1596682927.70 151.6057 60.0010 32.0000 1.9572 1.9588 399.3090 399.7069 0.0625 -1.0000 -1.0000 0151488 1596682927.80 151.6057 60.0010 32.0000 1.9562 1.9578 399.5708 399.9684 0.0624 -1.0000 -1.0000 0151568 1596682927.90 151.6057 60.0010 32.0000 1.9566 1.9582 399.5593 399.9582 0.0626 -1.0000 -1.0000 0151978 1596682928.00 151.5978 60.0010 32.0000 1.9568 1.9584 399.2340 399.6326 0.0627 -1.0000 -1.0000 0152037 1596682928.10 151.5584 60.0010 32.0000 1.9583 1.9599 399.2536 399.6525 0.0627 -1.0000 -1.0000 0152107 1596682928.20 151.5584 60.0010 32.0000 1.9572 1.9588 399.1979 399.5961 0.0626 -1.0000 -1.0000 0152177 1596682928.30 151.5584 60.0010 32.0000 1.9557 1.9573 399.3860 399.7843 0.0626 -1.0000 -1.0000 0152237 1596682928.40 151.5584 60.0010 32.0000 1.9565 1.9581 399.7045 400.1037 0.0626 -1.0000 -1.0000 0152477 1596682928.50 151.5584 60.0010 32.0000 1.9557 1.9573 399.6081 400.0070 0.0627 -1.0000 -1.0000 0152537 1596682928.60 151.3278 60.0010 32.0000 1.9555 1.9571 399.3988 399.7973 0.0625 -1.0000 -1.0000 0152597 1596682928.70 151.3278 60.0010 32.0000 1.9566 1.9582 399.3618 399.7609 0.0627 -1.0000 -1.0000 0152687 1596682928.80 151.4270 60.0010 32.0000 1.9575 1.9591 399.2197 399.6175 0.0626 -1.0000 -1.0000 0152747 1596682928.90 151.4270 60.0010 32.0000 1.9560 1.9577 399.4198 399.8188 0.0627 -1.0000 -1.0000 0153327 1596682929.00 151.4270 60.0010 32.0000 1.9556 1.9572 399.4476 399.8455 0.0626 -1.0000 -1.0000 0153397 1596682929.10 151.3921 60.0010 32.0000 1.9557 1.9573 399.4822 399.8815 0.0626 -1.0000 -1.0000 0153457 1596682929.20 151.3921 60.0010 32.0000 1.9559 1.9575 399.2898 399.6879 0.0626 -1.0000 -1.0000 0153527 1596682929.30 151.3921 60.0010 32.0000 1.9562 1.9578 399.1964 399.5936 0.0625 -1.0000 -1.0000 0153597 1596682929.40 151.3921 60.0010 32.0000 1.9566 1.9582 399.3742 399.7730 0.0626 -1.0000 -1.0000 0153657 1596682929.50 151.3921 60.0010 32.0000 1.9573 1.9589 399.6581 400.0570 0.0627 -1.0000 -1.0000 0153727 1596682929.60 151.3921 60.0010 32.0000 1.9563 1.9579 399.7170 400.1162 0.0626 -1.0000 -1.0000 0153787 1596682929.70 151.4515 60.0018 32.0000 1.9572 1.9588 399.5728 399.9704 0.0624 -1.0000 -1.0000 0153857 1596682929.80 151.4515 60.0018 32.0000 1.9557 1.9573 399.4686 399.8678 0.0627 -1.0000 -1.0000 0153927 1596682929.90 151.4515 60.0018 32.0000 1.9564 1.9580 399.0866 399.4846 0.0626 -1.0000 -1.0000 0154056 1596682930.00 151.4515 60.0018 32.0000 1.9567 1.9583 398.9787 399.3765 0.0625 -1.0000 -1.0000 0154116 1596682930.10 151.4515 60.0018 32.0000 1.9577 1.9593 399.3240 399.7214 0.0625 -1.0000 -1.0000 0154197 1596682930.20 151.4515 60.0018 32.0000 1.9558 1.9575 399.7944 400.1930 0.0626 -1.0000 -1.0000 0154256 1596682930.30 151.3869 60.0018 32.0000 1.9564 1.9580 399.7184 400.1169 0.0625 -1.0000 -1.0000 0154316 1596682930.40 151.3443 60.0018 32.0000 1.9564 1.9580 399.4527 399.8505 0.0625 -1.0000 -1.0000 0154516 1596682930.50 151.3443 60.0018 32.0000 1.9570 1.9586 399.3766 399.7753 0.0627 -1.0000 -1.0000 0154576 1596682930.60 151.3443 60.0018 32.0000 1.9560 1.9576 399.1951 399.5928 0.0625 -1.0000 -1.0000 0154636 1596682930.70 151.3443 60.0018 32.0000 1.9570 1.9586 399.4582 399.8553 0.0624 -1.0000 -1.0000 0154706 1596682930.80 151.3443 60.0018 32.0000 1.9567 1.9583 399.6309 400.0290 0.0625 -1.0000 -1.0000 0154776 1596682930.90 151.3443 60.0018 32.0000 1.9576 1.9593 399.6022 400.0008 0.0625 -1.0000 -1.0000 0155016 1596682931.00 151.3443 60.0018 32.0000 1.9565 1.9581 399.5985 399.9966 0.0626 -1.0000 -1.0000 0155076 1596682931.10 151.3443 60.0018 32.0000 1.9555 1.9571 399.5324 399.9310 0.0626 -1.0000 -1.0000 0155136 1596682931.20 151.3443 60.0018 32.0000 1.9560 1.9576 399.3515 399.7501 0.0626 -1.0000 -1.0000 0155216 1596682931.30 151.3443 60.0018 32.0000 1.9566 1.9582 399.3548 399.7525 0.0624 -1.0000 -1.0000 0155276 1596682931.40 151.3443 60.0018 32.0000 1.9565 1.9581 399.4835 399.8819 0.0626 -1.0000 -1.0000 0155336 1596682931.50 151.5287 60.0018 32.0000 1.9558 1.9574 399.7238 400.1223 0.0625 -1.0000 -1.0000 0155406 1596682931.60 151.5435 60.0018 32.0000 1.9566 1.9582 399.5370 399.9349 0.0625 -1.0000 -1.0000 0155476 1596682931.70 151.5435 60.0018 32.0000 1.9578 1.9594 399.6424 400.0415 0.0627 -1.0000 -1.0000 0155536 1596682931.80 151.5435 60.0018 32.0000 1.9589 1.9605 399.3563 399.7558 0.0627 -1.0000 -1.0000 0155606 1596682931.90 151.5435 60.0018 32.0000 1.9589 1.9606 399.1632 399.5595 0.0624 -1.0000 -1.0000 0156305 1596682932.00 151.5435 60.0018 32.0000 1.9581 1.9597 399.3955 399.7938 0.0625 -1.0000 -1.0000 0156365 1596682932.10 151.5352 60.0018 32.0000 1.9557 1.9574 399.5700 399.9680 0.0625 -1.0000 -1.0000 0156435 1596682932.20 151.5352 60.0018 32.0000 1.9550 1.9566 399.5154 399.9131 0.0626 -1.0000 -1.0000 0156505 1596682932.30 151.5352 60.0018 32.0000 1.9561 1.9577 399.5297 399.9284 0.0625 -1.0000 -1.0000 0156565 1596682932.40 151.5352 60.0018 32.0000 1.9582 1.9598 399.2747 399.6719 0.0625 -1.0000 -1.0000 0156635 1596682932.50 151.5352 60.0018 32.0000 1.9578 1.9594 399.2483 399.6462 0.0625 -1.0000 -1.0000 0156705 1596682932.60 151.5352 60.0018 32.0000 1.9570 1.9586 399.3728 399.7705 0.0625 -1.0000 -1.0000 0156765 1596682932.70 151.5779 60.0018 32.0000 1.9560 1.9576 399.5482 399.9469 0.0627 -1.0000 -1.0000 0156835 1596682932.80 151.5779 60.0018 32.0000 1.9555 1.9571 399.6811 400.0802 0.0627 -1.0000 -1.0000 0156905 1596682932.90 151.5779 60.0018 32.0000 1.9569 1.9585 399.4932 399.8917 0.0625 -1.0000 -1.0000 0156975 1596682933.00 151.5779 60.0018 32.0000 1.9582 1.9598 399.3630 399.7616 0.0626 -1.0000 -1.0000 0157035 1596682933.10 151.5779 60.0018 32.0000 1.9570 1.9586 399.1315 399.5287 0.0625 -1.0000 -1.0000 0157105 1596682933.20 151.5512 60.0018 32.0000 1.9563 1.9579 399.4757 399.8739 0.0626 -1.0000 -1.0000 0157175 1596682933.30 151.5471 60.0018 32.0000 1.9557 1.9573 399.5710 399.9683 0.0624 -1.0000 -1.0000 0157245 1596682933.40 151.5471 60.0018 32.0000 1.9571 1.9587 399.5307 399.9292 0.0626 -1.0000 -1.0000 0157315 1596682933.50 151.5471 60.0018 32.0000 1.9585 1.9601 399.2151 399.6142 0.0627 -1.0000 -1.0000 0157565 1596682933.60 151.5471 60.0018 32.0000 1.9576 1.9593 399.2675 399.6658 0.0625 -1.0000 -1.0000 0157625 1596682933.70 151.5471 60.0018 32.0000 1.9546 1.9562 399.3855 399.7829 0.0625 -1.0000 -1.0000 0157695 1596682933.80 151.5471 60.0018 32.0000 1.9553 1.9569 399.5332 399.9332 0.0629 -1.0000 -1.0000 0157765 1596682933.90 151.3903 60.0018 32.0000 1.9545 1.9561 399.6356 400.0346 0.0627 -1.0000 -1.0000 0157824 1596682934.00 151.3903 60.0018 32.0000 1.9558 1.9574 399.5653 399.9647 0.0627 -1.0000 -1.0000 0157884 1596682934.10 151.3903 60.0018 32.0000 1.9566 1.9582 399.4309 399.8274 0.0623 -1.0000 -1.0000 0157965 1596682934.20 151.3903 60.0018 32.0000 1.9571 1.9587 399.0016 399.3987 0.0625 -1.0000 -1.0000 0158024 1596682934.30 151.4020 60.0018 32.0000 1.9577 1.9593 399.2709 399.6691 0.0626 -1.0000 -1.0000 0158084 1596682934.40 151.4828 60.0018 32.0000 1.9575 1.9592 399.4891 399.8871 0.0624 -1.0000 -1.0000 0158154 1596682934.50 151.4828 60.0018 32.0000 1.9564 1.9580 399.4731 399.8695 0.0622 -1.0000 -1.0000 0158224 1596682934.60 151.4828 60.0018 32.0000 1.9573 1.9589 399.3210 399.7186 0.0626 -1.0000 -1.0000 0158284 1596682934.70 151.4828 60.0018 32.0000 1.9572 1.9588 399.1994 399.5967 0.0625 -1.0000 -1.0000 0158354 1596682934.80 151.4828 60.0018 32.0000 1.9578 1.9594 399.1568 399.5542 0.0625 -1.0000 -1.0000 0158414 1596682934.90 151.4828 60.0018 32.0000 1.9570 1.9586 399.4846 399.8829 0.0626 -1.0000 -1.0000 0158494 1596682935.00 151.5255 60.0027 32.0000 1.9560 1.9576 399.6579 400.0558 0.0625 -1.0000 -1.0000 0158744 1596682935.10 151.5255 60.0027 32.0000 1.9571 1.9587 399.5285 399.9264 0.0625 -1.0000 -1.0000 0158814 1596682935.20 151.5255 60.0027 32.0000 1.9567 1.9583 399.5623 399.9611 0.0626 -1.0000 -1.0000 0158884 1596682935.30 151.5255 60.0027 32.0000 1.9564 1.9580 399.3072 399.7055 0.0626 -1.0000 -1.0000 0158954 1596682935.40 151.5255 60.0027 32.0000 1.9566 1.9582 399.1288 399.5271 0.0626 -1.0000 -1.0000 0159034 1596682935.50 151.5255 60.0027 32.0000 1.9557 1.9573 399.1215 399.5202 0.0626 -1.0000 -1.0000 0159214 1596682935.60 151.5255 60.0027 32.0000 1.9571 1.9587 399.4957 399.8938 0.0625 -1.0000 -1.0000 0159284 1596682935.70 151.5967 60.0027 32.0000 1.9560 1.9576 399.6465 400.0452 0.0626 -1.0000 -1.0000 0159344 1596682935.80 151.5981 60.0027 32.0000 1.9555 1.9571 399.3558 399.7547 0.0626 -1.0000 -1.0000 0159414 1596682935.90 151.5981 60.0027 32.0000 1.9567 1.9583 399.2040 399.6019 0.0626 -1.0000 -1.0000 0159474 1596682936.00 151.5981 60.0027 32.0000 1.9561 1.9577 399.2282 399.6266 0.0626 -1.0000 -1.0000 0159733 1596682936.10 151.5981 60.0027 32.0000 1.9555 1.9571 399.4901 399.8872 0.0625 -1.0000 -1.0000 0159803 1596682936.20 151.5981 60.0027 32.0000 1.9551 1.9567 399.5099 399.9087 0.0626 -1.0000 -1.0000 0159864 1596682936.30 151.5604 60.0027 32.0000 1.9568 1.9584 399.5590 399.9579 0.0626 -1.0000 -1.0000 0159923 1596682936.40 151.5604 60.0027 32.0000 1.9578 1.9595 399.2825 399.6803 0.0626 -1.0000 -1.0000 0200003 1596682936.50 151.5604 60.0027 32.0000 1.9579 1.9596 399.2082 399.6066 0.0626 -1.0000 -1.0000 0200293 1596682936.60 151.5604 60.0027 32.0000 1.9572 1.9588 399.2020 399.5996 0.0625 -1.0000 -1.0000 0200353 1596682936.70 151.5604 60.0027 32.0000 1.9564 1.9580 399.5448 399.9440 0.0627 -1.0000 -1.0000 0200423 1596682936.80 151.4000 60.0027 32.0000 1.9567 1.9583 399.5261 399.9249 0.0625 -1.0000 -1.0000 0200493 1596682936.90 151.2797 60.0027 32.0000 1.9582 1.9598 399.2757 399.6749 0.0627 -1.0000 -1.0000 0200563 1596682937.00 151.2797 60.0027 32.0000 1.9565 1.9581 399.2246 399.6224 0.0626 -1.0000 -1.0000 0201293 1596682937.10 151.2797 60.0027 32.0000 1.9562 1.9578 399.1770 399.5750 0.0625 -1.0000 -1.0000 0201353 1596682937.20 151.2797 60.0027 32.0000 1.9568 1.9584 399.1702 399.5680 0.0626 -1.0000 -1.0000 0201433 1596682937.30 151.2797 60.0027 32.0000 1.9549 1.9565 399.5193 399.9176 0.0625 -1.0000 -1.0000 0201493 1596682937.40 151.5461 60.0027 32.0000 1.9561 1.9577 399.7135 400.1112 0.0624 -1.0000 -1.0000 0201552 1596682937.50 151.5461 60.0027 32.0000 1.9576 1.9592 399.5099 399.9078 0.0625 -1.0000 -1.0000 0201622 1596682937.60 151.5461 60.0027 32.0000 1.9569 1.9585 399.3905 399.7888 0.0626 -1.0000 -1.0000 0201692 1596682937.70 151.5461 60.0027 32.0000 1.9576 1.9592 399.3055 399.7041 0.0626 -1.0000 -1.0000 0201752 1596682937.80 151.5461 60.0027 32.0000 1.9578 1.9594 399.3230 399.7202 0.0624 -1.0000 -1.0000 0201832 1596682937.90 151.5461 60.0027 32.0000 1.9562 1.9578 399.5646 399.9625 0.0625 -1.0000 -1.0000 0201892 1596682938.00 151.5461 60.0027 32.0000 1.9548 1.9564 399.5957 399.9934 0.0625 -1.0000 -1.0000 0201952 1596682938.10 151.5461 60.0027 32.0000 1.9550 1.9566 399.4388 399.8374 0.0626 -1.0000 -1.0000 0202022 1596682938.20 151.5461 60.0027 32.0000 1.9566 1.9582 399.2231 399.6213 0.0626 -1.0000 -1.0000 0202092 1596682938.30 151.5461 60.0027 32.0000 1.9561 1.9577 399.1386 399.5363 0.0625 -1.0000 -1.0000 0202152 1596682938.40 151.5713 60.0027 32.0000 1.9556 1.9572 399.2282 399.6261 0.0625 -1.0000 -1.0000 0202222 1596682938.50 151.6155 60.0027 32.0000 1.9547 1.9563 399.4423 399.8406 0.0626 -1.0000 -1.0000 0202282 1596682938.60 151.6155 60.0027 32.0000 1.9542 1.9558 399.6548 400.0543 0.0627 -1.0000 -1.0000 0202492 1596682938.70 151.6155 60.0027 32.0000 1.9553 1.9569 399.4885 399.8876 0.0626 -1.0000 -1.0000 0202562 1596682938.80 151.6155 60.0027 32.0000 1.9567 1.9583 399.4699 399.8682 0.0626 -1.0000 -1.0000 0202622 1596682938.90 151.6138 60.0027 32.0000 1.9575 1.9591 399.3715 399.7697 0.0626 -1.0000 -1.0000 0202702 1596682939.00 151.4828 60.0027 32.0000 1.9553 1.9570 399.5236 399.9222 0.0626 -1.0000 -1.0000 0202762 1596682939.10 151.4828 60.0027 32.0000 1.9556 1.9572 399.6767 400.0752 0.0625 -1.0000 -1.0000 0202992 1596682939.20 151.4828 60.0027 32.0000 1.9562 1.9578 399.5504 399.9487 0.0625 -1.0000 -1.0000 0203062 1596682939.30 151.4828 60.0027 32.0000 1.9579 1.9595 399.3220 399.7206 0.0627 -1.0000 -1.0000 0203122 1596682939.40 151.4828 60.0027 32.0000 1.9569 1.9585 399.1537 399.5522 0.0626 -1.0000 -1.0000 0203192 1596682939.50 151.4125 60.0026 32.0000 1.9574 1.9591 399.1480 399.5463 0.0626 -1.0000 -1.0000 0203262 1596682939.60 151.3844 60.0025 32.0000 1.9561 1.9577 399.4532 399.8508 0.0625 -1.0000 -1.0000 0203691 1596682939.70 151.3844 60.0025 32.0000 1.9552 1.9568 399.5918 399.9901 0.0625 -1.0000 -1.0000 0203751 1596682939.80 151.3844 60.0025 32.0000 1.9560 1.9576 399.6464 400.0451 0.0627 -1.0000 -1.0000 0203821 1596682939.90 151.3844 60.0025 32.0000 1.9564 1.9580 399.5493 399.9481 0.0626 -1.0000 -1.0000 0203891 1596682940.00 151.3844 60.0025 32.0000 1.9574 1.9590 399.4192 399.8170 0.0625 -1.0000 -1.0000 0203951 1596682940.10 151.3939 60.0025 32.0000 1.9560 1.9576 399.3431 399.7417 0.0626 -1.0000 -1.0000 0204201 1596682940.20 151.3939 60.0025 32.0000 1.9554 1.9570 399.4650 399.8642 0.0626 -1.0000 -1.0000 0204261 1596682940.30 151.3939 60.0025 32.0000 1.9546 1.9562 399.5515 399.9499 0.0626 -1.0000 -1.0000 0204321 1596682940.40 151.3939 60.0025 32.0000 1.9547 1.9563 399.5185 399.9165 0.0625 -1.0000 -1.0000 0204401 1596682940.50 151.3939 60.0025 32.0000 1.9575 1.9591 399.5311 399.9302 0.0626 -1.0000 -1.0000 0204461 1596682940.60 151.4032 60.0025 32.0000 1.9572 1.9588 399.3816 399.7797 0.0625 -1.0000 -1.0000 0204741 1596682940.70 151.5574 60.0025 32.0000 1.9578 1.9594 399.2280 399.6272 0.0627 -1.0000 -1.0000 0204821 1596682940.80 151.5574 60.0025 32.0000 1.9565 1.9581 399.2661 399.6648 0.0627 -1.0000 -1.0000 0204881 1596682940.90 151.5574 60.0025 32.0000 1.9559 1.9575 399.1419 399.5401 0.0625 -1.0000 -1.0000 0204951 1596682941.00 151.5574 60.0025 32.0000 1.9546 1.9562 399.5653 399.9620 0.0624 -1.0000 -1.0000 0205011 1596682941.10 151.5574 60.0025 32.0000 1.9559 1.9575 399.5339 399.9324 0.0626 -1.0000 -1.0000 0205081 1596682941.20 151.5574 60.0025 32.0000 1.9559 1.9576 399.3884 399.7863 0.0625 -1.0000 -1.0000 0205151 1596682941.30 151.5832 60.0025 32.0000 1.9577 1.9594 399.1895 399.5877 0.0626 -1.0000 -1.0000 0205210 1596682941.40 151.5832 60.0025 32.0000 1.9563 1.9579 399.1896 399.5875 0.0625 -1.0000 -1.0000 0205281 1596682941.50 151.5832 60.0025 32.0000 1.9551 1.9567 399.5207 399.9195 0.0626 -1.0000 -1.0000 0205350 1596682941.60 151.5832 60.0025 32.0000 1.9576 1.9593 399.6984 400.0975 0.0626 -1.0000 -1.0000 0205411 1596682941.70 151.5775 60.0025 32.0000 1.9563 1.9579 399.6410 400.0385 0.0624 -1.0000 -1.0000 0205471 1596682941.80 151.4518 60.0025 32.0000 1.9564 1.9580 399.5227 399.9224 0.0627 -1.0000 -1.0000 0205540 1596682941.90 151.4518 60.0025 32.0000 1.9573 1.9589 399.2951 399.6931 0.0625 -1.0000 -1.0000 0205610 1596682942.00 151.4518 60.0025 32.0000 1.9563 1.9579 399.0092 399.4069 0.0625 -1.0000 -1.0000 0205680 1596682942.10 151.4518 60.0025 32.0000 1.9546 1.9562 399.2974 399.6952 0.0625 -1.0000 -1.0000 0205760 1596682942.20 151.4518 60.0025 32.0000 1.9556 1.9572 399.4547 399.8533 0.0626 -1.0000 -1.0000 0205990 1596682942.30 151.4991 60.0025 32.0000 1.9557 1.9573 399.6536 400.0516 0.0625 -1.0000 -1.0000 0206050 1596682942.40 151.4991 60.0025 32.0000 1.9570 1.9586 399.5393 399.9385 0.0626 -1.0000 -1.0000 0206120 1596682942.50 151.4991 60.0025 32.0000 1.9571 1.9587 399.4380 399.8357 0.0625 -1.0000 -1.0000 0206180 1596682942.60 151.4991 60.0025 32.0000 1.9569 1.9585 399.1092 399.5076 0.0626 -1.0000 -1.0000 0206240 1596682942.70 151.4991 60.0025 32.0000 1.9557 1.9573 399.2681 399.6665 0.0626 -1.0000 -1.0000 0207110 1596682942.80 151.4991 60.0025 32.0000 1.9551 1.9567 399.3924 399.7915 0.0627 -1.0000 -1.0000 0207170 1596682942.90 151.4826 60.0025 32.0000 1.9544 1.9560 399.6107 400.0095 0.0626 -1.0000 -1.0000 0207240 1596682943.00 151.4801 60.0025 32.0000 1.9559 1.9575 399.5423 399.9415 0.0627 -1.0000 -1.0000 0207310 1596682943.10 151.4801 60.0025 32.0000 1.9584 1.9600 399.3824 399.7804 0.0626 -1.0000 -1.0000 0207370 1596682943.20 151.4801 60.0025 32.0000 1.9584 1.9600 399.4201 399.8194 0.0627 -1.0000 -1.0000 0207449 1596682943.30 151.4801 60.0025 32.0000 1.9568 1.9584 399.6482 400.0472 0.0626 -1.0000 -1.0000 0207510 1596682943.40 151.4801 60.0025 32.0000 1.9558 1.9574 399.5154 399.9136 0.0626 -1.0000 -1.0000 0207569 1596682943.50 151.4801 60.0025 32.0000 1.9567 1.9583 399.5658 399.9645 0.0626 -1.0000 -1.0000 0207639 1596682943.60 151.4801 60.0025 32.0000 1.9553 1.9569 399.6874 400.0849 0.0624 -1.0000 -1.0000 0207710 1596682943.70 151.4801 60.0025 32.0000 1.9567 1.9583 399.3714 399.7700 0.0627 -1.0000 -1.0000 0207770 1596682943.80 151.4801 60.0025 32.0000 1.9582 1.9598 399.2610 399.6594 0.0626 -1.0000 -1.0000 0207839 1596682943.90 151.4801 60.0025 32.0000 1.9587 1.9603 399.1454 399.5444 0.0627 -1.0000 -1.0000 0207909 1596682944.00 151.6717 60.0025 32.0000 1.9563 1.9579 399.4394 399.8383 0.0627 -1.0000 -1.0000 0207969 1596682944.10 151.6735 60.0025 32.0000 1.9563 1.9580 399.6478 400.0464 0.0625 -1.0000 -1.0000 0208039 1596682944.20 151.6750 60.0025 32.0000 1.9566 1.9582 399.6477 400.0463 0.0625 -1.0000 -1.0000 0208469 1596682944.30 151.6243 60.0025 32.0000 1.9566 1.9582 399.6312 400.0299 0.0626 -1.0000 -1.0000 0208529 1596682944.40 151.6243 60.0025 32.0000 1.9567 1.9583 399.1866 399.5843 0.0625 -1.0000 -1.0000 0208609 1596682944.50 151.6243 60.0025 32.0000 1.9569 1.9585 399.1056 399.5029 0.0624 -1.0000 -1.0000 0208669 1596682944.60 151.6243 60.0025 32.0000 1.9566 1.9582 399.4702 399.8676 0.0624 -1.0000 -1.0000 0208729 1596682944.70 151.6243 60.0025 32.0000 1.9568 1.9584 399.6155 400.0132 0.0624 -1.0000 -1.0000 0208989 1596682944.80 151.6243 60.0025 32.0000 1.9559 1.9575 399.4958 399.8933 0.0624 -1.0000 -1.0000 0209049 1596682944.90 151.6243 60.0025 32.0000 1.9575 1.9591 399.4322 399.8312 0.0628 -1.0000 -1.0000 0209119 1596682945.00 151.6243 60.0025 32.0000 1.9569 1.9585 399.4371 399.8353 0.0626 -1.0000 -1.0000 0209179 1596682945.10 151.5721 60.0036 32.0000 1.9572 1.9588 399.3787 399.7767 0.0625 -1.0000 -1.0000 0209248 1596682945.20 151.5721 60.0036 32.0000 1.9569 1.9585 399.4219 399.8205 0.0626 -1.0000 -1.0000 0209318 1596682945.30 151.5721 60.0036 32.0000 1.9554 1.9570 399.6928 400.0911 0.0624 -1.0000 -1.0000 0209379 1596682945.40 151.5721 60.0036 32.0000 1.9559 1.9575 399.6760 400.0723 0.0622 -1.0000 -1.0000 0209438 1596682945.50 151.5721 60.0036 32.0000 1.9562 1.9578 399.3394 399.7380 0.0626 -1.0000 -1.0000 0209518 1596682945.60 151.5721 60.0036 32.0000 1.9575 1.9591 399.1403 399.5364 0.0624 -1.0000 -1.0000 0209579 1596682945.70 151.5721 60.0036 32.0000 1.9561 1.9577 399.0264 399.4246 0.0626 -1.0000 -1.0000 0209638 1596682945.80 151.2692 60.0036 32.0000 1.9559 1.9575 399.3723 399.7707 0.0626 -1.0000 -1.0000 0210138 1596682945.90 151.2692 60.0036 32.0000 1.9562 1.9578 399.6643 400.0626 0.0625 -1.0000 -1.0000 0210198 1596682946.00 151.2692 60.0036 32.0000 1.9543 1.9559 399.5220 399.9198 0.0625 -1.0000 -1.0000 0210268 1596682946.10 151.2692 60.0036 32.0000 1.9552 1.9568 399.4319 399.8293 0.0624 -1.0000 -1.0000 0210338 1596682946.20 151.2692 60.0036 32.0000 1.9586 1.9602 399.3693 399.7668 0.0625 -1.0000 -1.0000 0210398 1596682946.30 151.5971 60.0036 32.0000 1.9575 1.9591 399.2850 399.6828 0.0625 -1.0000 -1.0000 0210458 1596682946.40 151.5971 60.0036 32.0000 1.9587 1.9603 399.2015 399.5994 0.0625 -1.0000 -1.0000 0210548 1596682946.50 151.5971 60.0036 32.0000 1.9576 1.9593 399.4677 399.8667 0.0627 -1.0000 -1.0000 0210608 1596682946.60 151.5971 60.0036 32.0000 1.9565 1.9581 399.4977 399.8969 0.0626 -1.0000 -1.0000 0210668 1596682946.70 151.5971 60.0036 32.0000 1.9571 1.9587 399.5392 399.9373 0.0625 -1.0000 -1.0000 0210738 1596682946.80 151.5971 60.0036 32.0000 1.9579 1.9595 399.4889 399.8866 0.0624 -1.0000 -1.0000 0210808 1596682946.90 151.5971 60.0036 32.0000 1.9577 1.9593 399.2945 399.6929 0.0626 -1.0000 -1.0000 0210878 1596682947.00 151.6442 60.0036 32.0000 1.9561 1.9577 399.3402 399.7384 0.0625 -1.0000 -1.0000 0210938 1596682947.10 151.6712 60.0036 32.0000 1.9564 1.9580 399.3909 399.7902 0.0628 -1.0000 -1.0000 0211008 1596682947.20 151.6712 60.0036 32.0000 1.9534 1.9550 399.5871 399.9869 0.0626 -1.0000 -1.0000 0211078 1596682947.30 151.6712 60.0036 32.0000 1.9547 1.9563 399.5173 399.9162 0.0627 -1.0000 -1.0000 0211257 1596682947.40 151.6712 60.0036 32.0000 1.9560 1.9576 399.4253 399.8242 0.0626 -1.0000 -1.0000 0211327 1596682947.50 151.6712 60.0036 32.0000 1.9563 1.9579 399.3687 399.7671 0.0626 -1.0000 -1.0000 0211398 1596682947.60 151.6712 60.0036 32.0000 1.9571 1.9587 399.1532 399.5520 0.0627 -1.0000 -1.0000 0211457 1596682947.70 151.6712 60.0036 32.0000 1.9573 1.9589 399.6834 400.0823 0.0626 -1.0000 -1.0000 0211517 1596682947.80 151.6712 60.0036 32.0000 1.9561 1.9577 399.6212 400.0198 0.0626 -1.0000 -1.0000 0211967 1596682947.90 151.6712 60.0036 32.0000 1.9555 1.9571 399.7504 400.1486 0.0625 -1.0000 -1.0000 0212027 1596682948.00 151.6712 60.0036 32.0000 1.9559 1.9575 399.4681 399.8667 0.0626 -1.0000 -1.0000 0212097 1596682948.10 151.6443 60.0036 32.0000 1.9570 1.9586 399.2512 399.6488 0.0624 -1.0000 -1.0000 0212167 1596682948.20 151.6350 60.0036 32.0000 1.9567 1.9583 399.1194 399.5169 0.0625 -1.0000 -1.0000 0212227 1596682948.30 151.6350 60.0036 32.0000 1.9578 1.9594 399.3348 399.7328 0.0626 -1.0000 -1.0000 0212487 1596682948.40 151.6350 60.0036 32.0000 1.9559 1.9575 399.7212 400.1200 0.0626 -1.0000 -1.0000 0212567 1596682948.50 151.6350 60.0036 32.0000 1.9556 1.9572 399.6887 400.0874 0.0626 -1.0000 -1.0000 0212627 1596682948.60 151.6350 60.0036 32.0000 1.9553 1.9569 399.5981 399.9968 0.0625 -1.0000 -1.0000 0212687 1596682948.70 151.4304 60.0036 32.0000 1.9555 1.9571 399.4180 399.8165 0.0626 -1.0000 -1.0000 0212757 1596682948.80 151.4304 60.0036 32.0000 1.9564 1.9580 399.4350 399.8346 0.0626 -1.0000 -1.0000 0212827 1596682948.90 151.4304 60.0036 32.0000 1.9557 1.9573 399.5040 399.9020 0.0626 -1.0000 -1.0000 0212897 1596682949.00 151.4304 60.0036 32.0000 1.9549 1.9565 399.6394 400.0377 0.0625 -1.0000 -1.0000 0212977 1596682949.10 151.4304 60.0036 32.0000 1.9563 1.9579 399.6102 400.0089 0.0626 -1.0000 -1.0000 0213046 1596682949.20 151.4304 60.0036 32.0000 1.9575 1.9591 399.4212 399.8194 0.0625 -1.0000 -1.0000 0213116 1596682949.30 151.3176 60.0036 32.0000 1.9561 1.9577 399.5955 399.9945 0.0626 -1.0000 -1.0000 0213176 1596682949.40 151.3176 60.0036 32.0000 1.9569 1.9585 399.1950 399.5928 0.0626 -1.0000 -1.0000 0213236 1596682949.50 151.3176 60.0036 32.0000 1.9571 1.9588 399.2448 399.6437 0.0627 -1.0000 -1.0000 0213316 1596682949.60 151.3176 60.0036 32.0000 1.9562 1.9578 399.2491 399.6469 0.0625 -1.0000 -1.0000 0213376 1596682949.70 151.3176 60.0036 32.0000 1.9563 1.9579 399.3708 399.7680 0.0623 -1.0000 -1.0000 0213446 1596682949.80 151.3741 60.0034 32.0000 1.9569 1.9585 399.4310 399.8286 0.0625 -1.0000 -1.0000 0213596 1596682949.90 151.6352 60.0025 32.0000 1.9582 1.9598 399.4429 399.8416 0.0627 -1.0000 -1.0000 0213656 1596682950.00 151.6352 60.0025 32.0000 1.9577 1.9593 399.2156 399.6140 0.0625 -1.0000 -1.0000 0213716 1596682950.10 151.6352 60.0025 32.0000 1.9587 1.9603 399.2438 399.6428 0.0627 -1.0000 -1.0000 0213786 1596682950.20 151.6352 60.0025 32.0000 1.9558 1.9574 399.3789 399.7781 0.0627 -1.0000 -1.0000 0213856 1596682950.30 151.6352 60.0025 32.0000 1.9564 1.9580 399.5390 399.9380 0.0626 -1.0000 -1.0000 0213916 1596682950.40 151.6352 60.0025 32.0000 1.9563 1.9579 399.6854 400.0841 0.0626 -1.0000 -1.0000 0214056 1596682950.50 151.7127 60.0025 32.0000 1.9572 1.9588 399.6015 399.9996 0.0624 -1.0000 -1.0000 0214116 1596682950.60 151.7127 60.0025 32.0000 1.9572 1.9588 399.3342 399.7325 0.0626 -1.0000 -1.0000 0214176 1596682950.70 151.7127 60.0025 32.0000 1.9571 1.9588 399.1317 399.5303 0.0626 -1.0000 -1.0000 0214246 1596682950.80 151.7127 60.0025 32.0000 1.9581 1.9597 399.2188 399.6169 0.0626 -1.0000 -1.0000 0214316 1596682950.90 151.7127 60.0025 32.0000 1.9573 1.9589 399.3517 399.7496 0.0625 -1.0000 -1.0000 0214756 1596682951.00 151.6966 60.0025 32.0000 1.9569 1.9585 399.5342 399.9323 0.0626 -1.0000 -1.0000 0214816 1596682951.10 151.4672 60.0025 32.0000 1.9554 1.9571 399.4891 399.8876 0.0626 -1.0000 -1.0000 0214876 1596682951.20 151.4672 60.0025 32.0000 1.9565 1.9581 399.3369 399.7346 0.0625 -1.0000 -1.0000 0214956 1596682951.30 151.4672 60.0025 32.0000 1.9558 1.9574 399.2054 399.6040 0.0627 -1.0000 -1.0000 0215016 1596682951.40 151.4672 60.0025 32.0000 1.9565 1.9581 399.4000 399.7982 0.0625 -1.0000 -1.0000 0215255 1596682951.50 151.4672 60.0025 32.0000 1.9558 1.9574 399.5245 399.9228 0.0626 -1.0000 -1.0000 0215325 1596682951.60 151.4805 60.0025 32.0000 1.9560 1.9576 399.4633 399.8623 0.0627 -1.0000 -1.0000 0215385 1596682951.70 151.4812 60.0025 32.0000 1.9562 1.9578 399.4313 399.8309 0.0628 -1.0000 -1.0000 0215445 1596682951.80 151.4812 60.0025 32.0000 1.9575 1.9591 399.4772 399.8766 0.0627 -1.0000 -1.0000 0215515 1596682951.90 151.4812 60.0025 32.0000 1.9584 1.9600 399.2202 399.6187 0.0626 -1.0000 -1.0000 0215765 1596682952.00 151.4812 60.0025 32.0000 1.9579 1.9595 399.2943 399.6913 0.0624 -1.0000 -1.0000 0215835 1596682952.10 151.4812 60.0025 32.0000 1.9560 1.9576 399.6063 400.0039 0.0625 -1.0000 -1.0000 0215905 1596682952.20 151.4812 60.0025 32.0000 1.9550 1.9567 399.5775 399.9761 0.0626 -1.0000 -1.0000 0215975 1596682952.30 151.4812 60.0025 32.0000 1.9555 1.9571 399.5848 399.9829 0.0626 -1.0000 -1.0000 0216035 1596682952.40 151.4136 60.0025 32.0000 1.9570 1.9586 399.2324 399.6315 0.0627 -1.0000 -1.0000 0216225 1596682952.50 151.4136 60.0025 32.0000 1.9578 1.9594 399.1038 399.5016 0.0626 -1.0000 -1.0000 0216285 1596682952.60 151.4136 60.0025 32.0000 1.9580 1.9596 399.2129 399.6115 0.0626 -1.0000 -1.0000 0216345 1596682952.70 151.4136 60.0025 32.0000 1.9565 1.9581 399.3445 399.7424 0.0625 -1.0000 -1.0000 0216425 1596682952.80 151.5667 60.0025 32.0000 1.9556 1.9572 399.4266 399.8254 0.0626 -1.0000 -1.0000 0216485 1596682952.90 151.5667 60.0025 32.0000 1.9550 1.9566 399.5062 399.9044 0.0626 -1.0000 -1.0000 0217035 1596682953.00 151.5667 60.0025 32.0000 1.9559 1.9575 399.4341 399.8336 0.0628 -1.0000 -1.0000 0217095 1596682953.10 151.5667 60.0025 32.0000 1.9553 1.9569 399.4313 399.8308 0.0627 -1.0000 -1.0000 0217155 1596682953.20 151.5667 60.0025 32.0000 1.9572 1.9588 399.1870 399.5844 0.0624 -1.0000 -1.0000 0217234 1596682953.30 151.5667 60.0025 32.0000 1.9571 1.9587 399.2854 399.6841 0.0627 -1.0000 -1.0000 0217295 1596682953.40 151.6255 60.0025 32.0000 1.9539 1.9555 399.5185 399.9167 0.0625 -1.0000 -1.0000 0217354 1596682953.50 151.6255 60.0025 32.0000 1.9552 1.9568 399.3953 399.7934 0.0626 -1.0000 -1.0000 0217434 1596682953.60 151.6255 60.0025 32.0000 1.9576 1.9592 399.3729 399.7725 0.0627 -1.0000 -1.0000 0217495 1596682953.70 151.6255 60.0025 32.0000 1.9571 1.9587 399.3854 399.7835 0.0626 -1.0000 -1.0000 0217554 1596682953.80 151.6255 60.0025 32.0000 1.9583 1.9599 399.2548 399.6534 0.0626 -1.0000 -1.0000 0217624 1596682953.90 151.6337 60.0025 32.0000 1.9572 1.9588 399.2981 399.6962 0.0626 -1.0000 -1.0000 0217694 1596682954.00 151.6411 60.0025 32.0000 1.9534 1.9551 399.4266 399.8257 0.0627 -1.0000 -1.0000 0217754 1596682954.10 151.6411 60.0025 32.0000 1.9557 1.9574 399.6881 400.0870 0.0626 -1.0000 -1.0000 0217824 1596682954.20 151.6411 60.0025 32.0000 1.9545 1.9561 399.4414 399.8402 0.0626 -1.0000 -1.0000 0217884 1596682954.30 151.6411 60.0025 32.0000 1.9580 1.9596 399.1657 399.5634 0.0625 -1.0000 -1.0000 0217954 1596682954.40 151.6411 60.0025 32.0000 1.9566 1.9582 399.1073 399.5056 0.0625 -1.0000 -1.0000 0218034 1596682954.50 151.3489 60.0025 32.0000 1.9564 1.9580 399.0787 399.4756 0.0624 -1.0000 -1.0000 0218254 1596682954.60 151.3489 60.0025 32.0000 1.9570 1.9586 399.3713 399.7695 0.0626 -1.0000 -1.0000 0218314 1596682954.70 151.3489 60.0025 32.0000 1.9551 1.9567 399.5716 399.9696 0.0626 -1.0000 -1.0000 0218394 1596682954.80 151.3489 60.0025 32.0000 1.9557 1.9573 399.5937 399.9921 0.0625 -1.0000 -1.0000 0218464 1596682954.90 151.3489 60.0025 32.0000 1.9583 1.9599 399.3805 399.7784 0.0626 -1.0000 -1.0000 0218534 1596682955.00 151.3455 60.0020 32.0000 1.9575 1.9591 399.0684 399.4669 0.0625 -1.0000 -1.0000 0218764 1596682955.10 151.3448 60.0019 32.0000 1.9575 1.9591 399.1048 399.5029 0.0627 -1.0000 -1.0000 0218824 1596682955.20 151.4208 60.0019 32.0000 1.9564 1.9580 399.1842 399.5822 0.0625 -1.0000 -1.0000 0218894 1596682955.30 151.5521 60.0019 32.0000 1.9564 1.9580 399.4711 399.8692 0.0627 -1.0000 -1.0000 0218964 1596682955.40 151.5521 60.0019 32.0000 1.9581 1.9597 399.3650 399.7631 0.0624 -1.0000 -1.0000 0219024 1596682955.50 151.5521 60.0019 32.0000 1.9580 1.9596 399.0615 399.4594 0.0626 -1.0000 -1.0000 0219523 1596682955.60 151.5521 60.0019 32.0000 1.9570 1.9586 399.1263 399.5246 0.0625 -1.0000 -1.0000 0219593 1596682955.70 151.5195 60.0019 32.0000 1.9564 1.9580 399.3117 399.7090 0.0624 -1.0000 -1.0000 0219653 1596682955.80 151.5195 60.0019 32.0000 1.9561 1.9577 399.5544 399.9530 0.0626 -1.0000 -1.0000 0219723 1596682955.90 151.5195 60.0019 32.0000 1.9558 1.9574 399.5117 399.9111 0.0628 -1.0000 -1.0000 0219793 1596682956.00 151.5195 60.0019 32.0000 1.9566 1.9582 399.5323 399.9316 0.0626 -1.0000 -1.0000 0220023 1596682956.10 151.5195 60.0019 32.0000 1.9576 1.9592 399.4264 399.8238 0.0625 -1.0000 -1.0000 0220093 1596682956.20 151.6169 60.0019 32.0000 1.9575 1.9591 399.1993 399.5972 0.0626 -1.0000 -1.0000 0220153 1596682956.30 151.6169 60.0019 32.0000 1.9581 1.9597 399.0826 399.4820 0.0626 -1.0000 -1.0000 0220223 1596682956.40 151.6169 60.0019 32.0000 1.9561 1.9577 399.2769 399.6743 0.0624 -1.0000 -1.0000 0220293 1596682956.50 151.6169 60.0019 32.0000 1.9542 1.9558 399.4624 399.8610 0.0626 -1.0000 -1.0000 0220353 1596682956.60 151.6169 60.0019 32.0000 1.9567 1.9583 399.5250 399.9235 0.0626 -1.0000 -1.0000 0220413 1596682956.70 151.5984 60.0019 32.0000 1.9566 1.9582 399.2837 399.6810 0.0624 -1.0000 -1.0000 0220493 1596682956.80 151.5556 60.0019 32.0000 1.9583 1.9599 399.0240 399.4213 0.0626 -1.0000 -1.0000 0220553 1596682956.90 151.5556 60.0019 32.0000 1.9566 1.9582 399.1240 399.5229 0.0626 -1.0000 -1.0000 0220623 1596682957.00 151.5556 60.0019 32.0000 1.9561 1.9577 399.1688 399.5663 0.0625 -1.0000 -1.0000 0221003 1596682957.10 151.5556 60.0019 32.0000 1.9559 1.9575 399.5542 399.9529 0.0626 -1.0000 -1.0000 0221063 1596682957.20 151.5556 60.0019 32.0000 1.9567 1.9583 399.4018 399.8004 0.0626 -1.0000 -1.0000 0221133 1596682957.30 151.4299 60.0019 32.0000 1.9571 1.9587 399.2799 399.6776 0.0626 -1.0000 -1.0000 0221203 1596682957.40 151.4299 60.0019 32.0000 1.9559 1.9575 399.2574 399.6574 0.0628 -1.0000 -1.0000 0221262 1596682957.50 151.4299 60.0019 32.0000 1.9567 1.9583 399.3691 399.7678 0.0626 -1.0000 -1.0000 0221492 1596682957.60 151.4299 60.0019 32.0000 1.9557 1.9573 399.5505 399.9493 0.0626 -1.0000 -1.0000 0221562 1596682957.70 151.4299 60.0019 32.0000 1.9561 1.9577 399.4985 399.8967 0.0625 -1.0000 -1.0000 0221622 1596682957.80 151.4299 60.0019 32.0000 1.9560 1.9576 399.3328 399.7310 0.0625 -1.0000 -1.0000 0221692 1596682957.90 151.4299 60.0019 32.0000 1.9573 1.9589 399.1050 399.5038 0.0627 -1.0000 -1.0000 0221762 1596682958.00 151.4299 60.0019 32.0000 1.9575 1.9591 399.0120 399.4100 0.0626 -1.0000 -1.0000 0221822 1596682958.10 151.4299 60.0019 32.0000 1.9571 1.9587 399.0769 399.4751 0.0626 -1.0000 -1.0000 0222012 1596682958.20 151.3870 60.0019 32.0000 1.9561 1.9577 399.2995 399.6984 0.0627 -1.0000 -1.0000 0222072 1596682958.30 151.3870 60.0019 32.0000 1.9554 1.9570 399.4224 399.8201 0.0624 -1.0000 -1.0000 0222132 1596682958.40 151.4069 60.0019 32.0000 1.9549 1.9565 399.3966 399.7944 0.0625 -1.0000 -1.0000 0222212 1596682958.50 151.4645 60.0019 32.0000 1.9554 1.9570 399.4275 399.8254 0.0625 -1.0000 -1.0000 0222272 1596682958.60 151.4645 60.0019 32.0000 1.9562 1.9579 399.3701 399.7685 0.0626 -1.0000 -1.0000 0223022 1596682958.70 151.4645 60.0019 32.0000 1.9552 1.9568 399.3499 399.7481 0.0625 -1.0000 -1.0000 0223092 1596682958.80 151.4645 60.0019 32.0000 1.9560 1.9576 399.4018 399.7989 0.0624 -1.0000 -1.0000 0223151 1596682958.90 151.4645 60.0019 32.0000 1.9551 1.9567 399.5172 399.9151 0.0626 -1.0000 -1.0000 0223231 1596682959.00 151.5579 60.0019 32.0000 1.9562 1.9578 399.5411 399.9391 0.0625 -1.0000 -1.0000 0223292 1596682959.10 151.5579 60.0019 32.0000 1.9575 1.9592 399.3705 399.7696 0.0627 -1.0000 -1.0000 0223351 1596682959.20 151.5579 60.0019 32.0000 1.9578 1.9594 399.1942 399.5926 0.0626 -1.0000 -1.0000 0223431 1596682959.30 151.5579 60.0019 32.0000 1.9569 1.9585 399.0733 399.4702 0.0625 -1.0000 -1.0000 0223491 1596682959.40 151.5579 60.0019 32.0000 1.9574 1.9590 399.5359 399.9345 0.0626 -1.0000 -1.0000 0223581 1596682959.50 151.5850 60.0019 32.0000 1.9559 1.9575 399.7536 400.1531 0.0627 -1.0000 -1.0000 0223651 1596682959.60 151.6425 60.0019 32.0000 1.9551 1.9567 399.4961 399.8953 0.0626 -1.0000 -1.0000 0223711 1596682959.70 151.6425 60.0019 32.0000 1.9563 1.9579 399.3094 399.7082 0.0627 -1.0000 -1.0000 0223781 1596682959.80 151.6425 60.0019 32.0000 1.9572 1.9588 399.0876 399.4859 0.0626 -1.0000 -1.0000 0223851 1596682959.90 151.6425 60.0019 32.0000 1.9563 1.9579 399.0776 399.4752 0.0625 -1.0000 -1.0000 0223911 1596682960.00 151.6425 60.0019 32.0000 1.9560 1.9576 399.0121 399.4089 0.0624 -1.0000 -1.0000 0223971 1596682960.10 151.4577 60.0019 32.0000 1.9545 1.9561 399.4808 399.8786 0.0625 -1.0000 -1.0000 0224051 1596682960.20 151.4577 60.0019 32.0000 1.9558 1.9574 399.5951 399.9939 0.0626 -1.0000 -1.0000 0224121 1596682960.30 151.4577 60.0019 32.0000 1.9568 1.9584 399.5468 399.9448 0.0625 -1.0000 -1.0000 0224181 1596682960.40 151.4577 60.0019 32.0000 1.9590 1.9606 399.5369 399.9346 0.0625 -1.0000 -1.0000 0224251 1596682960.50 151.4577 60.0019 32.0000 1.9581 1.9598 399.1720 399.5703 0.0626 -1.0000 -1.0000 0224311 1596682960.60 151.4577 60.0019 32.0000 1.9577 1.9593 399.0554 399.4533 0.0625 -1.0000 -1.0000 0224381 1596682960.70 151.5723 60.0019 32.0000 1.9582 1.9598 399.1053 399.5029 0.0626 -1.0000 -1.0000 0224451 1596682960.80 151.6140 60.0019 32.0000 1.9569 1.9585 399.5124 399.9105 0.0625 -1.0000 -1.0000 0224511 1596682960.90 151.6140 60.0019 32.0000 1.9577 1.9593 399.4190 399.8164 0.0625 -1.0000 -1.0000 0224581 1596682961.00 151.6140 60.0019 32.0000 1.9587 1.9603 399.3635 399.7613 0.0624 -1.0000 -1.0000 0224651 1596682961.10 151.6140 60.0019 32.0000 1.9580 1.9596 399.1488 399.5474 0.0627 -1.0000 -1.0000 0225240 1596682961.20 151.6140 60.0019 32.0000 1.9563 1.9579 399.3860 399.7838 0.0625 -1.0000 -1.0000 0225330 1596682961.30 151.4696 60.0019 32.0000 1.9551 1.9567 399.4876 399.8854 0.0625 -1.0000 -1.0000 0225390 1596682961.40 151.4696 60.0019 32.0000 1.9550 1.9566 399.4917 399.8913 0.0626 -1.0000 -1.0000 0225460 1596682961.50 151.4696 60.0019 32.0000 1.9570 1.9586 399.3066 399.7047 0.0626 -1.0000 -1.0000 0225530 1596682961.60 151.4696 60.0019 32.0000 1.9560 1.9576 399.1223 399.5204 0.0625 -1.0000 -1.0000 0225620 1596682961.70 151.4696 60.0019 32.0000 1.9580 1.9596 399.2039 399.6024 0.0626 -1.0000 -1.0000 0225680 1596682961.80 151.4696 60.0019 32.0000 1.9560 1.9576 399.0822 399.4800 0.0625 -1.0000 -1.0000 0225750 1596682961.90 151.4696 60.0019 32.0000 1.9558 1.9574 399.5143 399.9128 0.0626 -1.0000 -1.0000 0225820 1596682962.00 151.4696 60.0019 32.0000 1.9543 1.9559 399.5962 399.9951 0.0627 -1.0000 -1.0000 0225880 1596682962.10 151.4696 60.0019 32.0000 1.9556 1.9572 399.5594 399.9580 0.0625 -1.0000 -1.0000 0225990 1596682962.20 151.5828 60.0019 32.0000 1.9569 1.9585 399.4578 399.8554 0.0625 -1.0000 -1.0000 0226050 1596682962.30 151.5828 60.0019 32.0000 1.9577 1.9594 399.1035 399.5019 0.0626 -1.0000 -1.0000 0226110 1596682962.40 151.7682 60.0019 32.0000 1.9575 1.9591 399.1768 399.5748 0.0626 -1.0000 -1.0000 0226180 1596682962.50 151.7682 60.0019 32.0000 1.9553 1.9569 399.3622 399.7600 0.0624 -1.0000 -1.0000 0226250 1596682962.60 151.7682 60.0019 32.0000 1.9551 1.9567 399.4322 399.8296 0.0625 -1.0000 -1.0000 0226310 1596682962.70 151.7682 60.0019 32.0000 1.9548 1.9564 399.5244 399.9232 0.0627 -1.0000 -1.0000 0226490 1596682962.80 151.7682 60.0019 32.0000 1.9567 1.9583 399.5003 399.8992 0.0626 -1.0000 -1.0000 0226560 1596682962.90 151.7682 60.0019 32.0000 1.9556 1.9572 399.4708 399.8694 0.0626 -1.0000 -1.0000 0226630 1596682963.00 151.7682 60.0019 32.0000 1.9562 1.9579 399.1604 399.5585 0.0625 -1.0000 -1.0000 0226690 1596682963.10 151.7682 60.0019 32.0000 1.9565 1.9581 399.2308 399.6281 0.0625 -1.0000 -1.0000 0226750 1596682963.20 151.7682 60.0019 32.0000 1.9557 1.9573 399.4027 399.8012 0.0626 -1.0000 -1.0000 0226990 1596682963.30 151.7682 60.0019 32.0000 1.9553 1.9569 399.7297 400.1265 0.0624 -1.0000 -1.0000 0227059 1596682963.40 151.7682 60.0019 32.0000 1.9568 1.9584 399.6689 400.0675 0.0626 -1.0000 -1.0000 0227120 1596682963.50 151.7559 60.0019 32.0000 1.9566 1.9582 399.4491 399.8485 0.0628 -1.0000 -1.0000 0227189 1596682963.60 151.3994 60.0019 32.0000 1.9577 1.9594 399.3090 399.7082 0.0627 -1.0000 -1.0000 0227249 1596682963.70 151.3994 60.0019 32.0000 1.9568 1.9584 399.1899 399.5884 0.0626 -1.0000 -1.0000 0228009 1596682963.80 151.3994 60.0019 32.0000 1.9562 1.9578 399.3119 399.7094 0.0624 -1.0000 -1.0000 0228079 1596682963.90 151.3994 60.0019 32.0000 1.9560 1.9576 399.6065 400.0052 0.0626 -1.0000 -1.0000 0228139 1596682964.00 151.3994 60.0019 32.0000 1.9551 1.9567 399.4412 399.8399 0.0626 -1.0000 -1.0000 0228209 1596682964.10 151.3994 60.0019 32.0000 1.9560 1.9576 399.0135 399.4109 0.0625 -1.0000 -1.0000 0228279 1596682964.20 151.3994 60.0019 32.0000 1.9577 1.9593 399.1701 399.5673 0.0625 -1.0000 -1.0000 0228339 1596682964.30 151.3994 60.0019 32.0000 1.9552 1.9569 399.3610 399.7598 0.0627 -1.0000 -1.0000 0228399 1596682964.40 151.4430 60.0019 32.0000 1.9549 1.9565 399.5346 399.9333 0.0626 -1.0000 -1.0000 0228479 1596682964.50 151.2060 60.0019 32.0000 1.9561 1.9577 399.5958 399.9953 0.0627 -1.0000 -1.0000 0228539 1596682964.60 151.2060 60.0019 32.0000 1.9570 1.9586 399.5336 399.9319 0.0625 -1.0000 -1.0000 0228599 1596682964.70 151.2060 60.0019 32.0000 1.9583 1.9599 399.5634 399.9618 0.0626 -1.0000 -1.0000 0229258 1596682964.80 151.2060 60.0019 32.0000 1.9576 1.9592 399.2318 399.6307 0.0627 -1.0000 -1.0000 0229318 1596682964.90 151.5000 60.0008 32.0000 1.9582 1.9598 399.1449 399.5421 0.0624 -1.0000 -1.0000 0229398 1596682965.00 151.5375 60.0000 32.0000 1.9577 1.9593 399.3030 399.7005 0.0624 -1.0000 -1.0000 0229458 1596682965.10 151.5375 60.0000 32.0000 1.9560 1.9576 399.4627 399.8620 0.0628 -1.0000 -1.0000 0229518 1596682965.20 151.6395 60.0000 32.0000 1.9551 1.9567 399.5769 399.9756 0.0626 -1.0000 -1.0000 0229598 1596682965.30 151.6395 60.0000 32.0000 1.9570 1.9586 399.4011 399.8001 0.0627 -1.0000 -1.0000 0229658 1596682965.40 151.6395 60.0000 32.0000 1.9580 1.9596 399.3831 399.7813 0.0625 -1.0000 -1.0000 0229718 1596682965.50 151.6395 60.0000 32.0000 1.9566 1.9582 399.3243 399.7235 0.0627 -1.0000 -1.0000 0229788 1596682965.60 151.6395 60.0000 32.0000 1.9580 1.9596 399.4675 399.8654 0.0624 -1.0000 -1.0000 0229858 1596682965.70 151.6395 60.0000 32.0000 1.9573 1.9589 399.3666 399.7632 0.0624 -1.0000 -1.0000 0229928 1596682965.80 151.6395 60.0000 32.0000 1.9546 1.9562 399.5754 399.9738 0.0625 -1.0000 -1.0000 0230008 1596682965.90 151.6395 60.0000 32.0000 1.9563 1.9579 399.5579 399.9557 0.0625 -1.0000 -1.0000 0230078 1596682966.00 151.6395 60.0000 32.0000 1.9574 1.9590 399.6247 400.0232 0.0626 -1.0000 -1.0000 0230138 1596682966.10 151.6395 60.0000 32.0000 1.9573 1.9589 399.4220 399.8208 0.0625 -1.0000 -1.0000 0230208 1596682966.20 151.6395 60.0000 32.0000 1.9583 1.9599 399.0300 399.4273 0.0625 -1.0000 -1.0000 0230278 1596682966.30 151.6395 60.0000 32.0000 1.9554 1.9570 399.5040 399.9031 0.0627 -1.0000 -1.0000 0230338 1596682966.40 151.3164 60.0000 32.0000 1.9544 1.9560 399.7206 400.1195 0.0626 -1.0000 -1.0000 0230418 1596682966.50 151.3164 60.0000 32.0000 1.9551 1.9567 399.5555 399.9542 0.0626 -1.0000 -1.0000 0230478 1596682966.60 151.3164 60.0000 32.0000 1.9555 1.9571 399.1920 399.5899 0.0626 -1.0000 -1.0000 0230538 1596682966.70 151.3164 60.0000 32.0000 1.9564 1.9581 398.9663 399.3645 0.0626 -1.0000 -1.0000 0230608 1596682966.80 151.3164 60.0000 32.0000 1.9552 1.9568 399.1124 399.5113 0.0627 -1.0000 -1.0000 0230678 1596682966.90 151.3164 60.0000 32.0000 1.9563 1.9579 399.5452 399.9440 0.0626 -1.0000 -1.0000 0230747 1596682967.00 151.3164 60.0000 32.0000 1.9566 1.9582 399.5959 399.9946 0.0626 -1.0000 -1.0000 0230808 1596682967.10 151.3164 60.0000 32.0000 1.9551 1.9567 399.6974 400.0959 0.0625 -1.0000 -1.0000 0230887 1596682967.20 151.3164 60.0000 32.0000 1.9563 1.9579 399.5618 399.9599 0.0625 -1.0000 -1.0000 0230957 1596682967.30 151.3164 60.0000 32.0000 1.9560 1.9576 399.4350 399.8335 0.0626 -1.0000 -1.0000 0231057 1596682967.40 151.3164 60.0000 32.0000 1.9560 1.9577 399.4288 399.8273 0.0627 -1.0000 -1.0000 0231117 1596682967.50 151.3164 60.0000 32.0000 1.9570 1.9586 399.5745 399.9736 0.0626 -1.0000 -1.0000 0231197 1596682967.60 151.3763 60.0000 32.0000 1.9558 1.9574 399.6085 400.0072 0.0626 -1.0000 -1.0000 0231257 1596682967.70 151.3763 60.0000 32.0000 1.9566 1.9582 399.3712 399.7699 0.0626 -1.0000 -1.0000 0231327 1596682967.80 151.3763 60.0000 32.0000 1.9578 1.9594 399.2155 399.6135 0.0625 -1.0000 -1.0000 0231777 1596682967.90 151.3763 60.0000 32.0000 1.9567 1.9583 399.1814 399.5796 0.0626 -1.0000 -1.0000 0231837 1596682968.00 151.3763 60.0000 32.0000 1.9574 1.9590 399.0929 399.4908 0.0626 -1.0000 -1.0000 0231897 1596682968.10 151.3763 60.0000 32.0000 1.9561 1.9577 399.5657 399.9643 0.0626 -1.0000 -1.0000 0231967 1596682968.20 151.6239 60.0000 32.0000 1.9549 1.9565 399.7312 400.1291 0.0624 -1.0000 -1.0000 0232027 1596682968.30 151.6239 60.0000 32.0000 1.9560 1.9576 399.5451 399.9422 0.0625 -1.0000 -1.0000 0232317 1596682968.40 151.6239 60.0000 32.0000 1.9581 1.9597 399.4926 399.8914 0.0626 -1.0000 -1.0000 0232387 1596682968.50 151.6239 60.0000 32.0000 1.9573 1.9589 399.1729 399.5710 0.0627 -1.0000 -1.0000 0232447 1596682968.60 151.6239 60.0000 32.0000 1.9556 1.9572 399.6003 400.0000 0.0627 -1.0000 -1.0000 0232517 1596682968.70 151.6721 60.0000 32.0000 1.9537 1.9553 399.5863 399.9860 0.0627 -1.0000 -1.0000 0232587 1596682968.80 151.6721 60.0000 32.0000 1.9549 1.9565 399.2406 399.6384 0.0626 -1.0000 -1.0000 0232647 1596682968.90 151.6721 60.0000 32.0000 1.9579 1.9595 399.0939 399.4925 0.0627 -1.0000 -1.0000 0232717 1596682969.00 151.6721 60.0000 32.0000 1.9582 1.9598 399.0668 399.4644 0.0625 -1.0000 -1.0000 0232787 1596682969.10 151.6721 60.0000 32.0000 1.9584 1.9600 399.4354 399.8339 0.0626 -1.0000 -1.0000 0232847 1596682969.20 151.6671 60.0000 32.0000 1.9518 1.9534 399.5754 399.9742 0.0626 -1.0000 -1.0000 0232917 1596682969.30 151.6046 60.0000 32.0000 1.9567 1.9583 399.6100 400.0096 0.0627 -1.0000 -1.0000 0232987 1596682969.40 151.6046 60.0000 32.0000 1.9568 1.9584 399.5471 399.9456 0.0626 -1.0000 -1.0000 0233047 1596682969.50 151.6046 60.0000 32.0000 1.9591 1.9607 399.3511 399.7504 0.0628 -1.0000 -1.0000 0233127 1596682969.60 151.6046 60.0000 32.0000 1.9569 1.9585 399.5868 399.9859 0.0626 -1.0000 -1.0000 0233187 1596682969.70 151.6046 60.0000 32.0000 1.9579 1.9595 399.5239 399.9226 0.0626 -1.0000 -1.0000 0233246 1596682969.80 151.2775 59.9990 32.0000 1.9551 1.9567 399.6763 400.0747 0.0625 -1.0000 -1.0000 0233806 1596682969.90 151.2775 59.9990 32.0000 1.9562 1.9578 399.4506 399.8481 0.0625 -1.0000 -1.0000 0233867 1596682970.00 151.2775 59.9990 32.0000 1.9575 1.9591 399.2931 399.6915 0.0626 -1.0000 -1.0000 0233936 1596682970.10 151.2775 59.9990 32.0000 1.9568 1.9584 399.2042 399.6024 0.0626 -1.0000 -1.0000 0234006 1596682970.20 151.2775 59.9990 32.0000 1.9560 1.9576 399.0531 399.4508 0.0626 -1.0000 -1.0000 0234066 1596682970.30 151.2775 59.9990 32.0000 1.9571 1.9587 399.3576 399.7563 0.0627 -1.0000 -1.0000 0234246 1596682970.40 151.2775 59.9990 32.0000 1.9553 1.9569 399.5800 399.9792 0.0626 -1.0000 -1.0000 0234316 1596682970.50 151.5563 59.9990 32.0000 1.9543 1.9559 399.4074 399.8052 0.0625 -1.0000 -1.0000 0234376 1596682970.60 151.5563 59.9990 32.0000 1.9566 1.9582 399.4486 399.8467 0.0625 -1.0000 -1.0000 0234446 1596682970.70 151.5563 59.9990 32.0000 1.9581 1.9597 399.1272 399.5258 0.0626 -1.0000 -1.0000 0234516 1596682970.80 151.5563 59.9990 32.0000 1.9583 1.9599 399.2213 399.6205 0.0628 -1.0000 -1.0000 0234576 1596682970.90 151.5563 59.9990 32.0000 1.9563 1.9579 399.3677 399.7660 0.0625 -1.0000 -1.0000 0234646 1596682971.00 151.5783 59.9990 32.0000 1.9562 1.9578 399.6010 400.0003 0.0627 -1.0000 -1.0000 0234716 1596682971.10 151.5960 59.9990 32.0000 1.9568 1.9584 399.4977 399.8969 0.0627 -1.0000 -1.0000 0234776 1596682971.20 151.5960 59.9990 32.0000 1.9574 1.9590 399.5255 399.9234 0.0626 -1.0000 -1.0000 0234846 1596682971.30 151.5960 59.9990 32.0000 1.9567 1.9584 399.2744 399.6739 0.0628 -1.0000 -1.0000 0235076 1596682971.40 151.5960 59.9990 32.0000 1.9583 1.9599 399.0878 399.4863 0.0626 -1.0000 -1.0000 0235146 1596682971.50 151.5960 59.9990 32.0000 1.9573 1.9590 399.3744 399.7723 0.0626 -1.0000 -1.0000 0235216 1596682971.60 151.4266 59.9990 32.0000 1.9562 1.9578 399.5410 399.9397 0.0625 -1.0000 -1.0000 0235276 1596682971.70 151.4266 59.9990 32.0000 1.9565 1.9581 399.5937 399.9928 0.0627 -1.0000 -1.0000 0235336 1596682971.80 151.4266 59.9990 32.0000 1.9569 1.9586 399.1721 399.5710 0.0626 -1.0000 -1.0000 0236025 1596682971.90 151.4266 59.9990 32.0000 1.9564 1.9580 399.0990 399.4965 0.0625 -1.0000 -1.0000 0236085 1596682972.00 151.4266 59.9990 32.0000 1.9564 1.9580 399.2556 399.6536 0.0625 -1.0000 -1.0000 0236155 1596682972.10 151.4266 59.9990 32.0000 1.9555 1.9571 399.5572 399.9543 0.0624 -1.0000 -1.0000 0236225 1596682972.20 151.4502 59.9990 32.0000 1.9544 1.9560 399.5620 399.9606 0.0627 -1.0000 -1.0000 0236295 1596682972.30 151.4561 59.9990 32.0000 1.9549 1.9565 399.5632 399.9616 0.0626 -1.0000 -1.0000 0236355 1596682972.40 151.4561 59.9990 32.0000 1.9547 1.9563 399.3502 399.7485 0.0626 -1.0000 -1.0000 0236485 1596682972.50 151.4561 59.9990 32.0000 1.9571 1.9587 399.2690 399.6670 0.0625 -1.0000 -1.0000 0236555 1596682972.60 151.4561 59.9990 32.0000 1.9569 1.9585 399.1506 399.5486 0.0626 -1.0000 -1.0000 0236615 1596682972.70 151.4561 59.9990 32.0000 1.9562 1.9578 399.4047 399.8027 0.0624 -1.0000 -1.0000 0236685 1596682972.80 151.3671 59.9990 32.0000 1.9565 1.9581 399.4879 399.8871 0.0626 -1.0000 -1.0000 0236745 1596682972.90 151.3671 59.9990 32.0000 1.9581 1.9597 399.3226 399.7200 0.0625 -1.0000 -1.0000 0237345 1596682973.00 151.3671 59.9990 32.0000 1.9573 1.9589 399.3062 399.7043 0.0625 -1.0000 -1.0000 0237415 1596682973.10 151.3671 59.9990 32.0000 1.9585 1.9601 399.2771 399.6761 0.0627 -1.0000 -1.0000 0237475 1596682973.20 151.3671 59.9990 32.0000 1.9576 1.9592 399.1818 399.5795 0.0625 -1.0000 -1.0000 0237605 1596682973.30 151.5001 59.9990 32.0000 1.9566 1.9582 399.3114 399.7096 0.0626 -1.0000 -1.0000 0237664 1596682973.40 151.5001 59.9990 32.0000 1.9563 1.9579 399.6806 400.0802 0.0626 -1.0000 -1.0000 0237724 1596682973.50 151.5001 59.9990 32.0000 1.9553 1.9569 399.6116 400.0102 0.0627 -1.0000 -1.0000 0237804 1596682973.60 151.5001 59.9990 32.0000 1.9566 1.9582 399.3576 399.7564 0.0627 -1.0000 -1.0000 0237864 1596682973.70 151.5001 59.9990 32.0000 1.9593 1.9610 399.3288 399.7277 0.0626 -1.0000 -1.0000 0237924 1596682973.80 151.5001 59.9990 32.0000 1.9584 1.9600 399.2140 399.6119 0.0625 -1.0000 -1.0000 0238004 1596682973.90 151.6552 59.9990 32.0000 1.9572 1.9588 399.1859 399.5829 0.0625 -1.0000 -1.0000 0238064 1596682974.00 151.6552 59.9990 32.0000 1.9560 1.9576 399.7246 400.1242 0.0627 -1.0000 -1.0000 0238144 1596682974.10 151.6552 59.9990 32.0000 1.9568 1.9584 399.5095 399.9076 0.0624 -1.0000 -1.0000 0238214 1596682974.20 151.6552 59.9990 32.0000 1.9563 1.9579 399.2442 399.6440 0.0627 -1.0000 -1.0000 0238284 1596682974.30 151.6552 59.9990 32.0000 1.9568 1.9584 399.1503 399.5483 0.0627 -1.0000 -1.0000 0238344 1596682974.40 151.6552 59.9990 32.0000 1.9557 1.9573 399.3235 399.7223 0.0626 -1.0000 -1.0000 0238414 1596682974.50 151.4319 59.9994 32.0000 1.9561 1.9577 399.6024 400.0007 0.0625 -1.0000 -1.0000 0238504 1596682974.60 151.4319 59.9994 32.0000 1.9574 1.9590 399.5296 399.9275 0.0625 -1.0000 -1.0000 0238564 1596682974.70 151.4319 59.9994 32.0000 1.9589 1.9605 399.1496 399.5477 0.0626 -1.0000 -1.0000 0238634 1596682974.80 151.4319 59.9994 32.0000 1.9576 1.9592 399.2031 399.6017 0.0626 -1.0000 -1.0000 0238694 1596682974.90 151.4319 59.9994 32.0000 1.9562 1.9578 399.5612 399.9603 0.0628 -1.0000 -1.0000 0238774 1596682975.00 151.4319 59.9994 32.0000 1.9553 1.9569 399.6247 400.0233 0.0626 -1.0000 -1.0000 0238834 1596682975.10 151.4319 59.9994 32.0000 1.9571 1.9587 399.3164 399.7146 0.0626 -1.0000 -1.0000 0238904 1596682975.20 151.4319 59.9994 32.0000 1.9579 1.9595 399.1859 399.5844 0.0626 -1.0000 -1.0000 0238974 1596682975.30 151.4319 59.9994 32.0000 1.9582 1.9598 399.2036 399.6027 0.0627 -1.0000 -1.0000 0239034 1596682975.40 151.4319 59.9994 32.0000 1.9554 1.9570 399.5276 399.9259 0.0625 -1.0000 -1.0000 0239893 1596682975.50 151.4319 59.9994 32.0000 1.9561 1.9577 399.7369 400.1352 0.0625 -1.0000 -1.0000 0239973 1596682975.60 151.4473 59.9994 32.0000 1.9561 1.9577 399.6058 400.0048 0.0626 -1.0000 -1.0000 0240033 1596682975.70 151.4642 59.9994 32.0000 1.9547 1.9563 399.4275 399.8262 0.0626 -1.0000 -1.0000 0240093 1596682975.80 151.4642 59.9994 32.0000 1.9564 1.9580 399.0199 399.4183 0.0626 -1.0000 -1.0000 0240163 1596682975.90 151.4642 59.9994 32.0000 1.9559 1.9575 399.2277 399.6255 0.0625 -1.0000 -1.0000 0240233 1596682976.00 151.4642 59.9994 32.0000 1.9549 1.9565 399.4502 399.8481 0.0625 -1.0000 -1.0000 0240313 1596682976.10 151.4642 59.9994 32.0000 1.9557 1.9573 399.6186 400.0175 0.0626 -1.0000 -1.0000 0240393 1596682976.20 151.3599 59.9994 32.0000 1.9578 1.9594 399.3534 399.7514 0.0625 -1.0000 -1.0000 0240453 1596682976.30 151.3220 59.9994 32.0000 1.9585 1.9601 399.3331 399.7305 0.0625 -1.0000 -1.0000 0240513 1596682976.40 151.3220 59.9994 32.0000 1.9571 1.9588 399.0557 399.4541 0.0626 -1.0000 -1.0000 0240583 1596682976.50 151.3220 59.9994 32.0000 1.9556 1.9572 399.3926 399.7904 0.0625 -1.0000 -1.0000 0240653 1596682976.60 151.3220 59.9994 32.0000 1.9561 1.9577 399.5261 399.9245 0.0626 -1.0000 -1.0000 0240713 1596682976.70 151.3220 59.9994 32.0000 1.9559 1.9575 399.6187 400.0178 0.0627 -1.0000 -1.0000 0240783 1596682976.80 151.3795 59.9994 32.0000 1.9555 1.9571 399.5700 399.9690 0.0626 -1.0000 -1.0000 0240853 1596682976.90 151.3795 59.9994 32.0000 1.9571 1.9587 399.3966 399.7943 0.0626 -1.0000 -1.0000 0240923 1596682977.00 151.3795 59.9994 32.0000 1.9571 1.9587 399.3418 399.7405 0.0625 -1.0000 -1.0000 0240993 1596682977.10 151.3795 59.9994 32.0000 1.9571 1.9587 399.3440 399.7416 0.0625 -1.0000 -1.0000 0241053 1596682977.20 151.3795 59.9994 32.0000 1.9562 1.9578 399.1829 399.5808 0.0625 -1.0000 -1.0000 0241133 1596682977.30 151.3795 59.9994 32.0000 1.9538 1.9554 399.5043 399.9022 0.0626 -1.0000 -1.0000 0241193 1596682977.40 151.3795 59.9994 32.0000 1.9554 1.9570 399.6114 400.0103 0.0626 -1.0000 -1.0000 0241253 1596682977.50 151.3795 59.9994 32.0000 1.9554 1.9570 399.6005 399.9996 0.0627 -1.0000 -1.0000 0242002 1596682977.60 151.3795 59.9994 32.0000 1.9566 1.9582 399.3349 399.7331 0.0625 -1.0000 -1.0000 0242062 1596682977.70 151.3795 59.9994 32.0000 1.9571 1.9587 399.3129 399.7123 0.0627 -1.0000 -1.0000 0242122 1596682977.80 151.3795 59.9994 32.0000 1.9579 1.9595 399.0530 399.4511 0.0627 -1.0000 -1.0000 0242202 1596682977.90 151.5332 59.9994 32.0000 1.9557 1.9574 399.1661 399.5644 0.0626 -1.0000 -1.0000 0242262 1596682978.00 151.5332 59.9994 32.0000 1.9564 1.9580 399.5513 399.9496 0.0626 -1.0000 -1.0000 0242322 1596682978.10 151.5332 59.9994 32.0000 1.9550 1.9566 399.5636 399.9630 0.0627 -1.0000 -1.0000 0242402 1596682978.20 151.5332 59.9994 32.0000 1.9555 1.9571 399.5569 399.9558 0.0626 -1.0000 -1.0000 0242462 1596682978.30 151.5332 59.9994 32.0000 1.9554 1.9570 399.4164 399.8153 0.0627 -1.0000 -1.0000 0242522 1596682978.40 151.4560 59.9994 32.0000 1.9565 1.9581 399.1671 399.5645 0.0623 -1.0000 -1.0000 0242592 1596682978.50 151.4431 59.9994 32.0000 1.9560 1.9576 399.4581 399.8564 0.0626 -1.0000 -1.0000 0242832 1596682978.60 151.4431 59.9994 32.0000 1.9565 1.9581 399.5897 399.9885 0.0625 -1.0000 -1.0000 0242892 1596682978.70 151.4431 59.9994 32.0000 1.9561 1.9577 399.3286 399.7265 0.0625 -1.0000 -1.0000 0242962 1596682978.80 151.4431 59.9994 32.0000 1.9562 1.9578 399.2681 399.6655 0.0625 -1.0000 -1.0000 0243022 1596682978.90 151.4431 59.9994 32.0000 1.9579 1.9595 399.0624 399.4609 0.0627 -1.0000 -1.0000 0243102 1596682979.00 151.4431 59.9994 32.0000 1.9574 1.9590 399.3115 399.7116 0.0628 -1.0000 -1.0000 0243351 1596682979.10 151.4218 59.9988 32.0000 1.9551 1.9567 399.5606 399.9595 0.0627 -1.0000 -1.0000 0243412 1596682979.20 151.4218 59.9988 32.0000 1.9547 1.9563 399.5119 399.9112 0.0627 -1.0000 -1.0000 0243492 1596682979.30 151.4218 59.9988 32.0000 1.9555 1.9571 399.4352 399.8337 0.0626 -1.0000 -1.0000 0243551 1596682979.40 151.4218 59.9988 32.0000 1.9562 1.9578 399.3316 399.7296 0.0626 -1.0000 -1.0000 0243611 1596682979.50 151.4218 59.9988 32.0000 1.9567 1.9583 399.3876 399.7867 0.0627 -1.0000 -1.0000 0243681 1596682979.60 151.4218 59.9988 32.0000 1.9549 1.9565 399.5343 399.9332 0.0626 -1.0000 -1.0000 0243751 1596682979.70 151.4218 59.9988 32.0000 1.9543 1.9559 399.5616 399.9598 0.0626 -1.0000 -1.0000 0243811 1596682979.80 151.4218 59.9988 32.0000 1.9558 1.9574 399.4250 399.8238 0.0626 -1.0000 -1.0000 0243881 1596682979.90 151.4218 59.9988 32.0000 1.9574 1.9590 399.1703 399.5679 0.0625 -1.0000 -1.0000 0243951 1596682980.00 151.4218 59.9988 32.0000 1.9594 1.9610 399.2712 399.6689 0.0625 -1.0000 -1.0000 0244011 1596682980.10 151.4218 59.9988 32.0000 1.9569 1.9585 399.2694 399.6681 0.0627 -1.0000 -1.0000 0244081 1596682980.20 151.6545 59.9988 32.0000 1.9550 1.9566 399.6619 400.0606 0.0627 -1.0000 -1.0000 0244141 1596682980.30 151.6545 59.9988 32.0000 1.9553 1.9569 399.5823 399.9824 0.0628 -1.0000 -1.0000 0244211 1596682980.40 151.6545 59.9988 32.0000 1.9559 1.9575 399.6905 400.0886 0.0625 -1.0000 -1.0000 0244281 1596682980.50 151.6545 59.9988 32.0000 1.9557 1.9573 399.2799 399.6783 0.0626 -1.0000 -1.0000 0244341 1596682980.60 151.6545 59.9988 32.0000 1.9571 1.9587 399.0848 399.4827 0.0625 -1.0000 -1.0000 0244521 1596682980.70 151.6466 59.9988 32.0000 1.9562 1.9578 399.2113 399.6088 0.0626 -1.0000 -1.0000 0244591 1596682980.80 151.6466 59.9988 32.0000 1.9567 1.9583 399.3933 399.7918 0.0625 -1.0000 -1.0000 0244651 1596682980.90 151.6466 59.9988 32.0000 1.9558 1.9574 399.6907 400.0887 0.0625 -1.0000 -1.0000 0244731 1596682981.00 151.6466 59.9988 32.0000 1.9536 1.9552 399.5884 399.9873 0.0626 -1.0000 -1.0000 0244791 1596682981.10 151.6466 59.9988 32.0000 1.9559 1.9576 399.5873 399.9857 0.0626 -1.0000 -1.0000 0245310 1596682981.20 151.6466 59.9988 32.0000 1.9598 1.9614 399.4209 399.8204 0.0627 -1.0000 -1.0000 0245381 1596682981.30 151.3820 59.9988 32.0000 1.9579 1.9595 399.1457 399.5442 0.0626 -1.0000 -1.0000 0245450 1596682981.40 151.3820 59.9988 32.0000 1.9551 1.9567 399.1512 399.5481 0.0624 -1.0000 -1.0000 0245510 1596682981.50 151.3820 59.9988 32.0000 1.9549 1.9565 399.2968 399.6945 0.0624 -1.0000 -1.0000 0245580 1596682981.60 151.3820 59.9988 32.0000 1.9558 1.9574 399.5354 399.9333 0.0626 -1.0000 -1.0000 0245820 1596682981.70 151.3820 59.9988 32.0000 1.9560 1.9576 399.6343 400.0329 0.0626 -1.0000 -1.0000 0245880 1596682981.80 151.3627 59.9988 32.0000 1.9552 1.9568 399.5116 399.9102 0.0625 -1.0000 -1.0000 0245960 1596682981.90 151.3621 59.9988 32.0000 1.9560 1.9576 399.1017 399.4995 0.0626 -1.0000 -1.0000 0246020 1596682982.00 151.3621 59.9988 32.0000 1.9575 1.9591 399.3190 399.7181 0.0626 -1.0000 -1.0000 0246080 1596682982.10 151.3621 59.9988 32.0000 1.9558 1.9574 399.3778 399.7755 0.0624 -1.0000 -1.0000 0246150 1596682982.20 151.3621 59.9988 32.0000 1.9556 1.9572 399.5879 399.9867 0.0626 -1.0000 -1.0000 0246240 1596682982.30 151.3621 59.9988 32.0000 1.9553 1.9569 399.6824 400.0808 0.0625 -1.0000 -1.0000 0246300 1596682982.40 151.3828 59.9988 32.0000 1.9554 1.9570 399.3980 399.7958 0.0625 -1.0000 -1.0000 0246370 1596682982.50 151.3828 59.9988 32.0000 1.9560 1.9576 399.2202 399.6191 0.0627 -1.0000 -1.0000 0246440 1596682982.60 151.3828 59.9988 32.0000 1.9563 1.9579 399.1244 399.5224 0.0626 -1.0000 -1.0000 0246500 1596682982.70 151.3828 59.9988 32.0000 1.9568 1.9584 399.4113 399.8097 0.0626 -1.0000 -1.0000 0246570 1596682982.80 151.3828 59.9988 32.0000 1.9545 1.9561 399.5814 399.9795 0.0625 -1.0000 -1.0000 0246630 1596682982.90 151.5206 59.9988 32.0000 1.9553 1.9569 399.5280 399.9266 0.0626 -1.0000 -1.0000 0246710 1596682983.00 151.5273 59.9988 32.0000 1.9565 1.9581 399.3327 399.7316 0.0627 -1.0000 -1.0000 0246770 1596682983.10 151.5273 59.9988 32.0000 1.9579 1.9595 399.3022 399.7003 0.0625 -1.0000 -1.0000 0247000 1596682983.20 151.5273 59.9988 32.0000 1.9582 1.9598 399.1793 399.5768 0.0625 -1.0000 -1.0000 0247080 1596682983.30 151.5273 59.9988 32.0000 1.9571 1.9587 399.4149 399.8131 0.0625 -1.0000 -1.0000 0247140 1596682983.40 151.5273 59.9988 32.0000 1.9571 1.9587 399.4314 399.8286 0.0624 -1.0000 -1.0000 0247199 1596682983.50 151.5570 59.9988 32.0000 1.9547 1.9563 399.5648 399.9633 0.0626 -1.0000 -1.0000 0247269 1596682983.60 151.5570 59.9988 32.0000 1.9541 1.9557 399.4682 399.8663 0.0625 -1.0000 -1.0000 0248019 1596682983.70 151.5570 59.9988 32.0000 1.9559 1.9575 399.3364 399.7344 0.0625 -1.0000 -1.0000 0248089 1596682983.80 151.5570 59.9988 32.0000 1.9566 1.9582 399.3704 399.7692 0.0627 -1.0000 -1.0000 0248159 1596682983.90 151.5570 59.9988 32.0000 1.9555 1.9571 399.5627 399.9622 0.0627 -1.0000 -1.0000 0248219 1596682984.00 151.5943 59.9988 32.0000 1.9562 1.9578 399.5710 399.9695 0.0627 -1.0000 -1.0000 0248289 1596682984.10 151.6088 59.9988 32.0000 1.9570 1.9587 399.6135 400.0136 0.0628 -1.0000 -1.0000 0248359 1596682984.20 151.6088 59.9988 32.0000 1.9565 1.9581 399.0297 399.4269 0.0624 -1.0000 -1.0000 0248419 1596682984.30 151.6088 59.9988 32.0000 1.9580 1.9596 399.1328 399.5307 0.0626 -1.0000 -1.0000 0248489 1596682984.40 151.6088 59.9988 32.0000 1.9573 1.9589 399.2727 399.6707 0.0625 -1.0000 -1.0000 0248559 1596682984.50 151.6088 59.9988 32.0000 1.9551 1.9567 399.4217 399.8198 0.0625 -1.0000 -1.0000 0248619 1596682984.60 151.4358 59.9988 32.0000 1.9559 1.9575 399.5817 399.9807 0.0627 -1.0000 -1.0000 0248679 1596682984.70 151.4039 59.9988 32.0000 1.9567 1.9583 399.5022 399.9000 0.0625 -1.0000 -1.0000 0248759 1596682984.80 151.4039 59.9988 32.0000 1.9581 1.9598 399.4181 399.8163 0.0626 -1.0000 -1.0000 0248819 1596682984.90 151.4039 59.9988 32.0000 1.9562 1.9578 399.4226 399.8205 0.0625 -1.0000 -1.0000 0248899 1596682985.00 151.4039 59.9988 32.0000 1.9570 1.9586 399.4905 399.8879 0.0625 -1.0000 -1.0000 0248959 1596682985.10 151.2770 59.9988 32.0000 1.9558 1.9574 399.5712 399.9704 0.0626 -1.0000 -1.0000 0249019 1596682985.20 151.2549 59.9988 32.0000 1.9557 1.9573 399.6129 400.0117 0.0626 -1.0000 -1.0000 0249089 1596682985.30 151.2549 59.9988 32.0000 1.9564 1.9580 399.4978 399.8965 0.0626 -1.0000 -1.0000 0249158 1596682985.40 151.2549 59.9988 32.0000 1.9584 1.9600 399.3803 399.7785 0.0626 -1.0000 -1.0000 0249218 1596682985.50 151.2549 59.9988 32.0000 1.9562 1.9578 399.0621 399.4593 0.0624 -1.0000 -1.0000 0249289 1596682985.60 151.2549 59.9988 32.0000 1.9569 1.9585 399.1510 399.5483 0.0625 -1.0000 -1.0000 0249348 1596682985.70 151.2549 59.9988 32.0000 1.9554 1.9570 399.5794 399.9782 0.0626 -1.0000 -1.0000 0249548 1596682985.80 151.4197 59.9988 32.0000 1.9557 1.9573 399.5561 399.9533 0.0624 -1.0000 -1.0000 0249618 1596682985.90 151.4197 59.9988 32.0000 1.9551 1.9567 399.7991 400.1977 0.0626 -1.0000 -1.0000 0249678 1596682986.00 151.4197 59.9988 32.0000 1.9567 1.9583 399.4426 399.8402 0.0623 -1.0000 -1.0000 0249738 1596682986.10 151.4197 59.9988 32.0000 1.9550 1.9566 399.1621 399.5592 0.0624 -1.0000 -1.0000 0249828 1596682986.20 151.4197 59.9988 32.0000 1.9557 1.9573 399.4125 399.8104 0.0624 -1.0000 -1.0000 0250008 1596682986.30 151.4197 59.9988 32.0000 1.9546 1.9562 399.5136 399.9114 0.0625 -1.0000 -1.0000 0250068 1596682986.40 151.5505 59.9988 32.0000 1.9545 1.9561 399.6574 400.0569 0.0626 -1.0000 -1.0000 0250138 1596682986.50 151.5505 59.9988 32.0000 1.9565 1.9581 399.5925 399.9912 0.0627 -1.0000 -1.0000 0250208 1596682986.60 151.5505 59.9988 32.0000 1.9560 1.9576 399.5625 399.9620 0.0627 -1.0000 -1.0000 0250268 1596682986.70 151.5505 59.9988 32.0000 1.9567 1.9583 399.3814 399.7800 0.0626 -1.0000 -1.0000 0250568 1596682986.80 151.5505 59.9988 32.0000 1.9566 1.9582 399.0467 399.4457 0.0628 -1.0000 -1.0000 0250628 1596682986.90 151.5505 59.9988 32.0000 1.9554 1.9571 399.0828 399.4810 0.0625 -1.0000 -1.0000 0250698 1596682987.00 151.6820 59.9988 32.0000 1.9570 1.9586 399.4388 399.8356 0.0623 -1.0000 -1.0000 0250758 1596682987.10 151.6820 59.9988 32.0000 1.9572 1.9588 399.6824 400.0807 0.0626 -1.0000 -1.0000 0250828 1596682987.20 151.6820 59.9988 32.0000 1.9565 1.9581 399.3172 399.7166 0.0627 -1.0000 -1.0000 0251277 1596682987.30 151.6820 59.9988 32.0000 1.9573 1.9589 399.2404 399.6383 0.0625 -1.0000 -1.0000 0251347 1596682987.40 151.6820 59.9988 32.0000 1.9571 1.9587 399.1116 399.5101 0.0626 -1.0000 -1.0000 0251407 1596682987.50 151.6820 59.9988 32.0000 1.9574 1.9590 399.4102 399.8088 0.0626 -1.0000 -1.0000 0251477 1596682987.60 151.3044 59.9988 32.0000 1.9568 1.9584 399.5792 399.9782 0.0627 -1.0000 -1.0000 0251547 1596682987.70 151.2330 59.9988 32.0000 1.9540 1.9556 399.5303 399.9302 0.0628 -1.0000 -1.0000 0251607 1596682987.80 151.2330 59.9988 32.0000 1.9568 1.9585 399.5081 399.9067 0.0625 -1.0000 -1.0000 0251747 1596682987.90 151.2330 59.9988 32.0000 1.9559 1.9575 399.2347 399.6322 0.0625 -1.0000 -1.0000 0251817 1596682988.00 151.2330 59.9988 32.0000 1.9545 1.9561 399.1381 399.5364 0.0626 -1.0000 -1.0000 0251877 1596682988.10 151.2330 59.9988 32.0000 1.9566 1.9582 399.2197 399.6181 0.0626 -1.0000 -1.0000 0251947 1596682988.20 151.3681 59.9988 32.0000 1.9564 1.9580 399.7294 400.1283 0.0626 -1.0000 -1.0000 0252017 1596682988.30 151.3681 59.9988 32.0000 1.9553 1.9569 399.7125 400.1101 0.0624 -1.0000 -1.0000 0252777 1596682988.40 151.3681 59.9988 32.0000 1.9561 1.9577 399.4837 399.8813 0.0624 -1.0000 -1.0000 0252857 1596682988.50 151.3681 59.9988 32.0000 1.9581 1.9597 399.3606 399.7594 0.0626 -1.0000 -1.0000 0252917 1596682988.60 151.3681 59.9988 32.0000 1.9580 1.9596 399.1697 399.5679 0.0626 -1.0000 -1.0000 0252987 1596682988.70 151.5038 59.9988 32.0000 1.9569 1.9585 399.4279 399.8262 0.0625 -1.0000 -1.0000 0253057 1596682988.80 151.5038 59.9988 32.0000 1.9563 1.9579 399.5376 399.9353 0.0625 -1.0000 -1.0000 0253116 1596682988.90 151.5038 59.9988 32.0000 1.9558 1.9575 399.6022 400.0012 0.0627 -1.0000 -1.0000 0253187 1596682989.00 151.5038 59.9988 32.0000 1.9560 1.9576 399.5665 399.9652 0.0626 -1.0000 -1.0000 0253256 1596682989.10 151.5038 59.9988 32.0000 1.9557 1.9573 399.3781 399.7759 0.0625 -1.0000 -1.0000 0253316 1596682989.20 151.5038 59.9988 32.0000 1.9570 1.9586 399.1928 399.5916 0.0627 -1.0000 -1.0000 0253387 1596682989.30 151.6545 59.9988 32.0000 1.9553 1.9569 399.3336 399.7309 0.0625 -1.0000 -1.0000 0253446 1596682989.40 151.6709 59.9988 32.0000 1.9552 1.9568 399.6123 400.0116 0.0628 -1.0000 -1.0000 0253516 1596682989.50 151.6709 59.9988 32.0000 1.9544 1.9560 399.5154 399.9140 0.0625 -1.0000 -1.0000 0253586 1596682989.60 151.6709 59.9988 32.0000 1.9554 1.9570 399.5509 399.9491 0.0625 -1.0000 -1.0000 0253646 1596682989.70 151.6709 59.9988 32.0000 1.9566 1.9582 399.4434 399.8419 0.0626 -1.0000 -1.0000 0253706 1596682989.80 151.6709 59.9988 32.0000 1.9573 1.9589 399.2032 399.6008 0.0625 -1.0000 -1.0000 0253786 1596682989.90 151.5500 59.9983 32.0000 1.9579 1.9595 399.2363 399.6350 0.0626 -1.0000 -1.0000 0253856 1596682990.00 151.4064 59.9978 32.0000 1.9575 1.9591 399.5101 399.9084 0.0625 -1.0000 -1.0000 0253916 1596682990.10 151.4064 59.9978 32.0000 1.9559 1.9575 399.6302 400.0284 0.0625 -1.0000 -1.0000 0253986 1596682990.20 151.4064 59.9978 32.0000 1.9541 1.9557 399.5602 399.9589 0.0627 -1.0000 -1.0000 0254046 1596682990.30 151.4064 59.9978 32.0000 1.9553 1.9569 399.6661 400.0651 0.0626 -1.0000 -1.0000 0254266 1596682990.40 151.4064 59.9978 32.0000 1.9586 1.9602 399.1114 399.5101 0.0627 -1.0000 -1.0000 0254336 1596682990.50 151.4064 59.9978 32.0000 1.9565 1.9582 399.2242 399.6232 0.0627 -1.0000 -1.0000 0254396 1596682990.60 151.5266 59.9978 32.0000 1.9565 1.9581 399.4161 399.8150 0.0627 -1.0000 -1.0000 0254456 1596682990.70 151.5266 59.9978 32.0000 1.9556 1.9572 399.7510 400.1504 0.0627 -1.0000 -1.0000 0254536 1596682990.80 151.5266 59.9978 32.0000 1.9558 1.9574 399.6313 400.0300 0.0625 -1.0000 -1.0000 0254596 1596682990.90 151.5266 59.9978 32.0000 1.9577 1.9593 399.4303 399.8285 0.0625 -1.0000 -1.0000 0254846 1596682991.00 151.5266 59.9978 32.0000 1.9587 1.9603 399.4352 399.8335 0.0626 -1.0000 -1.0000 0254906 1596682991.10 151.5311 59.9978 32.0000 1.9570 1.9586 399.2701 399.6679 0.0625 -1.0000 -1.0000 0254966 1596682991.20 151.5359 59.9978 32.0000 1.9572 1.9588 399.5370 399.9348 0.0625 -1.0000 -1.0000 0255036 1596682991.30 151.5359 59.9978 32.0000 1.9565 1.9581 399.7159 400.1142 0.0625 -1.0000 -1.0000 0255106 1596682991.40 151.5359 59.9978 32.0000 1.9553 1.9569 399.6250 400.0246 0.0627 -1.0000 -1.0000 0255346 1596682991.50 151.5359 59.9978 32.0000 1.9590 1.9606 399.1850 399.5833 0.0626 -1.0000 -1.0000 0255416 1596682991.60 151.5359 59.9978 32.0000 1.9601 1.9617 399.2543 399.6528 0.0627 -1.0000 -1.0000 0255476 1596682991.70 151.3396 59.9978 32.0000 1.9564 1.9580 399.5775 399.9754 0.0625 -1.0000 -1.0000 0255535 1596682991.80 151.3396 59.9978 32.0000 1.9553 1.9569 399.7166 400.1158 0.0627 -1.0000 -1.0000 0255615 1596682991.90 151.3396 59.9978 32.0000 1.9554 1.9570 399.6535 400.0524 0.0626 -1.0000 -1.0000 0256375 1596682992.00 151.3396 59.9978 32.0000 1.9536 1.9552 399.3877 399.7861 0.0625 -1.0000 -1.0000 0256515 1596682992.10 151.3396 59.9978 32.0000 1.9559 1.9575 399.3357 399.7341 0.0627 -1.0000 -1.0000 0256585 1596682992.20 151.3740 59.9978 32.0000 1.9566 1.9582 399.2905 399.6882 0.0625 -1.0000 -1.0000 0256655 1596682992.30 151.3997 59.9978 32.0000 1.9561 1.9577 399.4053 399.8040 0.0626 -1.0000 -1.0000 0256715 1596682992.40 151.3997 59.9978 32.0000 1.9556 1.9572 399.5265 399.9253 0.0626 -1.0000 -1.0000 0256785 1596682992.50 151.3997 59.9978 32.0000 1.9550 1.9566 399.5317 399.9309 0.0627 -1.0000 -1.0000 0256845 1596682992.60 151.3997 59.9978 32.0000 1.9572 1.9588 399.4709 399.8700 0.0627 -1.0000 -1.0000 0256905 1596682992.70 151.3996 59.9978 32.0000 1.9567 1.9583 399.1910 399.5889 0.0625 -1.0000 -1.0000 0257005 1596682992.80 151.3704 59.9978 32.0000 1.9560 1.9576 399.0519 399.4495 0.0625 -1.0000 -1.0000 0257085 1596682992.90 151.3704 59.9978 32.0000 1.9557 1.9573 399.1297 399.5274 0.0625 -1.0000 -1.0000 0257155 1596682993.00 151.3704 59.9978 32.0000 1.9567 1.9583 399.5510 399.9498 0.0626 -1.0000 -1.0000 0257215 1596682993.10 151.3704 59.9978 32.0000 1.9545 1.9561 399.5395 399.9384 0.0626 -1.0000 -1.0000 0257275 1596682993.20 151.3704 59.9978 32.0000 1.9561 1.9577 399.7674 400.1658 0.0625 -1.0000 -1.0000 0257375 1596682993.30 151.3704 59.9978 32.0000 1.9563 1.9579 399.4359 399.8342 0.0626 -1.0000 -1.0000 0257435 1596682993.40 151.4510 59.9978 32.0000 1.9572 1.9588 399.4869 399.8856 0.0626 -1.0000 -1.0000 0257495 1596682993.50 151.4510 59.9978 32.0000 1.9577 1.9593 399.3976 399.7964 0.0626 -1.0000 -1.0000 0257564 1596682993.60 151.4510 59.9978 32.0000 1.9583 1.9599 399.3563 399.7543 0.0626 -1.0000 -1.0000 0257634 1596682993.70 151.4510 59.9978 32.0000 1.9567 1.9583 399.6328 400.0320 0.0627 -1.0000 -1.0000 0257695 1596682993.80 151.4510 59.9978 32.0000 1.9550 1.9567 399.6190 400.0194 0.0628 -1.0000 -1.0000 0257764 1596682993.90 151.4510 59.9978 32.0000 1.9571 1.9587 399.6621 400.0613 0.0627 -1.0000 -1.0000 0257824 1596682994.00 151.4510 59.9978 32.0000 1.9576 1.9592 399.3881 399.7863 0.0625 -1.0000 -1.0000 0258344 1596682994.10 151.4510 59.9978 32.0000 1.9572 1.9588 399.2070 399.6048 0.0625 -1.0000 -1.0000 0258424 1596682994.20 151.4510 59.9978 32.0000 1.9580 1.9596 399.0790 399.4773 0.0627 -1.0000 -1.0000 0258484 1596682994.30 151.4510 59.9978 32.0000 1.9566 1.9582 399.3164 399.7142 0.0625 -1.0000 -1.0000 0258544 1596682994.40 151.4510 59.9978 32.0000 1.9562 1.9578 399.6029 400.0014 0.0625 -1.0000 -1.0000 0258624 1596682994.50 151.4510 59.9978 32.0000 1.9549 1.9565 399.5084 399.9063 0.0626 -1.0000 -1.0000 0258684 1596682994.60 151.7044 60.0004 32.0000 1.9562 1.9578 399.5462 399.9446 0.0626 -1.0000 -1.0000 0258744 1596682994.70 151.7044 60.0004 32.0000 1.9572 1.9588 399.4229 399.8223 0.0627 -1.0000 -1.0000 0258814 1596682994.80 151.7044 60.0004 32.0000 1.9576 1.9592 399.4199 399.8183 0.0625 -1.0000 -1.0000 0258884 1596682994.90 151.7044 60.0004 32.0000 1.9571 1.9587 399.6056 400.0037 0.0625 -1.0000 -1.0000 0258954 1596682995.00 151.7044 60.0004 32.0000 1.9547 1.9563 399.6971 400.0961 0.0626 -1.0000 -1.0000 0259594 1596682995.10 151.7044 60.0004 32.0000 1.9562 1.9578 399.6099 400.0083 0.0625 -1.0000 -1.0000 0259663 1596682995.20 151.6905 60.0004 32.0000 1.9585 1.9601 399.3471 399.7454 0.0625 -1.0000 -1.0000 0259733 1596682995.30 151.4959 60.0004 32.0000 1.9580 1.9596 399.2137 399.6108 0.0624 -1.0000 -1.0000 0259793 1596682995.40 151.4959 60.0004 32.0000 1.9577 1.9593 399.0883 399.4878 0.0627 -1.0000 -1.0000 0259853 1596682995.50 151.4959 60.0004 32.0000 1.9554 1.9570 399.5414 399.9389 0.0624 -1.0000 -1.0000 0259933 1596682995.60 151.4959 60.0004 32.0000 1.9539 1.9555 399.7032 400.1015 0.0625 -1.0000 -1.0000 0300003 1596682995.70 151.4950 60.0004 32.0000 1.9552 1.9568 399.6568 400.0566 0.0627 -1.0000 -1.0000 0300063 1596682995.80 151.4025 60.0004 32.0000 1.9554 1.9570 399.5533 399.9517 0.0625 -1.0000 -1.0000 0300143 1596682995.90 151.4025 60.0004 32.0000 1.9571 1.9587 399.1141 399.5119 0.0625 -1.0000 -1.0000 0300203 1596682996.00 151.4025 60.0004 32.0000 1.9565 1.9581 399.1694 399.5675 0.0626 -1.0000 -1.0000 0300263 1596682996.10 151.4025 60.0004 32.0000 1.9568 1.9584 399.3129 399.7111 0.0625 -1.0000 -1.0000 0300333 1596682996.20 151.4025 60.0004 32.0000 1.9552 1.9568 399.4705 399.8694 0.0627 -1.0000 -1.0000 0300403 1596682996.30 151.4025 60.0004 32.0000 1.9563 1.9579 399.6890 400.0878 0.0626 -1.0000 -1.0000 0300463 1596682996.40 151.6219 60.0004 32.0000 1.9577 1.9593 399.6402 400.0392 0.0626 -1.0000 -1.0000 0300533 1596682996.50 151.6219 60.0004 32.0000 1.9562 1.9578 399.7762 400.1741 0.0625 -1.0000 -1.0000 0300603 1596682996.60 151.6219 60.0004 32.0000 1.9577 1.9593 399.2544 399.6530 0.0626 -1.0000 -1.0000 0300663 1596682996.70 151.6219 60.0004 32.0000 1.9577 1.9593 399.1699 399.5686 0.0627 -1.0000 -1.0000 0300733 1596682996.80 151.6219 60.0004 32.0000 1.9583 1.9599 399.1508 399.5493 0.0627 -1.0000 -1.0000 0300813 1596682996.90 151.6219 60.0004 32.0000 1.9578 1.9594 399.4993 399.8990 0.0628 -1.0000 -1.0000 0300893 1596682997.00 151.6219 60.0004 32.0000 1.9551 1.9567 399.6591 400.0580 0.0626 -1.0000 -1.0000 0300953 1596682997.10 151.6219 60.0004 32.0000 1.9568 1.9584 399.5744 399.9720 0.0624 -1.0000 -1.0000 0301013 1596682997.20 151.6219 60.0004 32.0000 1.9559 1.9575 399.4479 399.8456 0.0625 -1.0000 -1.0000 0301083 1596682997.30 151.6219 60.0004 32.0000 1.9579 1.9595 399.2895 399.6872 0.0626 -1.0000 -1.0000 0301143 1596682997.40 151.6219 60.0004 32.0000 1.9600 1.9616 399.3317 399.7309 0.0627 -1.0000 -1.0000 0301213 1596682997.50 151.6219 60.0004 32.0000 1.9578 1.9594 399.2639 399.6610 0.0624 -1.0000 -1.0000 0301283 1596682997.60 151.6219 60.0004 32.0000 1.9568 1.9584 399.3657 399.7637 0.0626 -1.0000 -1.0000 0301532 1596682997.70 151.6219 60.0004 32.0000 1.9559 1.9575 399.6314 400.0311 0.0628 -1.0000 -1.0000 0301592 1596682997.80 151.6219 60.0004 32.0000 1.9553 1.9569 399.5643 399.9624 0.0625 -1.0000 -1.0000 0301672 1596682997.90 151.6219 60.0004 32.0000 1.9554 1.9570 399.6044 400.0023 0.0625 -1.0000 -1.0000 0301732 1596682998.00 151.6219 60.0004 32.0000 1.9564 1.9581 399.3231 399.7217 0.0626 -1.0000 -1.0000 0301792 1596682998.10 151.6140 60.0004 32.0000 1.9566 1.9582 399.2009 399.5988 0.0626 -1.0000 -1.0000 0301872 1596682998.20 151.5534 60.0004 32.0000 1.9563 1.9579 399.3571 399.7555 0.0626 -1.0000 -1.0000 0301932 1596682998.30 151.5852 60.0004 32.0000 1.9565 1.9582 399.5118 399.9094 0.0624 -1.0000 -1.0000 0301992 1596682998.40 151.6136 60.0004 32.0000 1.9550 1.9566 399.6756 400.0737 0.0626 -1.0000 -1.0000 0302062 1596682998.50 151.6136 60.0004 32.0000 1.9548 1.9564 399.5543 399.9527 0.0625 -1.0000 -1.0000 0302122 1596682998.60 151.6136 60.0004 32.0000 1.9561 1.9578 399.5097 399.9090 0.0627 -1.0000 -1.0000 0302872 1596682998.70 151.4766 60.0004 32.0000 1.9577 1.9593 399.1976 399.5966 0.0628 -1.0000 -1.0000 0302942 1596682998.80 151.4766 60.0004 32.0000 1.9569 1.9586 399.1928 399.5915 0.0626 -1.0000 -1.0000 0303012 1596682998.90 151.4766 60.0004 32.0000 1.9560 1.9576 399.3629 399.7613 0.0626 -1.0000 -1.0000 0303082 1596682999.00 151.4766 60.0004 32.0000 1.9563 1.9579 399.5647 399.9636 0.0627 -1.0000 -1.0000 0303151 1596682999.10 151.4766 60.0004 32.0000 1.9563 1.9579 399.3339 399.7317 0.0625 -1.0000 -1.0000 0303211 1596682999.20 151.3812 60.0004 32.0000 1.9587 1.9603 399.3924 399.7902 0.0625 -1.0000 -1.0000 0303282 1596682999.30 151.2524 60.0004 32.0000 1.9574 1.9590 399.3229 399.7213 0.0626 -1.0000 -1.0000 0303341 1596682999.40 151.2524 60.0004 32.0000 1.9551 1.9567 399.7002 400.0966 0.0624 -1.0000 -1.0000 0303411 1596682999.50 151.2524 60.0004 32.0000 1.9538 1.9554 399.7284 400.1272 0.0626 -1.0000 -1.0000 0303481 1596682999.60 151.2524 60.0004 32.0000 1.9552 1.9568 399.5056 399.9037 0.0625 -1.0000 -1.0000 0303541 1596682999.70 151.2524 60.0004 32.0000 1.9559 1.9575 399.5043 399.9030 0.0626 -1.0000 -1.0000 0303601 1596682999.80 151.4105 59.9983 32.0000 1.9576 1.9593 399.3153 399.7142 0.0627 -1.0000 -1.0000 0303681 1596682999.90 151.4105 59.9983 32.0000 1.9571 1.9587 399.2463 399.6443 0.0625 -1.0000 -1.0000 0303741 1596683000.00 151.4105 59.9983 32.0000 1.9564 1.9580 399.4219 399.8191 0.0624 -1.0000 -1.0000 0303801 1596683000.10 151.4105 59.9983 32.0000 1.9568 1.9584 399.4159 399.8131 0.0624 -1.0000 -1.0000 0304451 1596683000.20 151.4105 59.9983 32.0000 1.9562 1.9578 399.5612 399.9609 0.0627 -1.0000 -1.0000 0304521 1596683000.30 151.4105 59.9983 32.0000 1.9564 1.9580 399.5263 399.9248 0.0626 -1.0000 -1.0000 0304581 1596683000.40 151.6620 59.9983 32.0000 1.9572 1.9588 399.2684 399.6671 0.0626 -1.0000 -1.0000 0304651 1596683000.50 151.6620 59.9983 32.0000 1.9572 1.9588 399.0824 399.4794 0.0625 -1.0000 -1.0000 0304711 1596683000.60 151.6620 59.9983 32.0000 1.9568 1.9584 399.3820 399.7810 0.0627 -1.0000 -1.0000 0304781 1596683000.70 151.6620 59.9983 32.0000 1.9555 1.9571 399.5544 399.9523 0.0625 -1.0000 -1.0000 0304851 1596683000.80 151.6620 59.9983 32.0000 1.9556 1.9572 399.4857 399.8832 0.0624 -1.0000 -1.0000 0304911 1596683000.90 151.6620 59.9983 32.0000 1.9553 1.9569 399.5505 399.9489 0.0626 -1.0000 -1.0000 0304981 1596683001.00 151.5495 59.9983 32.0000 1.9573 1.9589 399.3732 399.7702 0.0623 -1.0000 -1.0000 0305051 1596683001.10 151.5495 59.9983 32.0000 1.9561 1.9577 399.2070 399.6045 0.0626 -1.0000 -1.0000 0305540 1596683001.20 151.5495 59.9983 32.0000 1.9569 1.9586 399.3443 399.7421 0.0625 -1.0000 -1.0000 0305611 1596683001.30 151.5495 59.9983 32.0000 1.9579 1.9595 399.5264 399.9248 0.0627 -1.0000 -1.0000 0305681 1596683001.40 151.5495 59.9983 32.0000 1.9584 1.9600 399.4871 399.8865 0.0626 -1.0000 -1.0000 0305740 1596683001.50 151.5271 59.9983 32.0000 1.9585 1.9601 399.2495 399.6478 0.0627 -1.0000 -1.0000 0305820 1596683001.60 151.3026 59.9983 32.0000 1.9559 1.9575 399.3108 399.7094 0.0626 -1.0000 -1.0000 0305880 1596683001.70 151.3026 59.9983 32.0000 1.9559 1.9575 399.6841 400.0823 0.0625 -1.0000 -1.0000 0305940 1596683001.80 151.3026 59.9983 32.0000 1.9536 1.9552 399.6519 400.0504 0.0626 -1.0000 -1.0000 0306020 1596683001.90 151.3026 59.9983 32.0000 1.9548 1.9564 399.4152 399.8131 0.0625 -1.0000 -1.0000 0306080 1596683002.00 151.3026 59.9983 32.0000 1.9572 1.9588 399.3973 399.7956 0.0626 -1.0000 -1.0000 0306140 1596683002.10 151.3026 59.9983 32.0000 1.9573 1.9589 399.0733 399.4701 0.0625 -1.0000 -1.0000 0306210 1596683002.20 151.3871 59.9983 32.0000 1.9552 1.9568 399.2747 399.6737 0.0626 -1.0000 -1.0000 0306270 1596683002.30 151.4449 59.9983 32.0000 1.9558 1.9574 399.3410 399.7392 0.0626 -1.0000 -1.0000 0306340 1596683002.40 151.4449 59.9983 32.0000 1.9565 1.9581 399.4945 399.8928 0.0626 -1.0000 -1.0000 0306410 1596683002.50 151.4449 59.9983 32.0000 1.9572 1.9588 399.5865 399.9852 0.0625 -1.0000 -1.0000 0306470 1596683002.60 151.4449 59.9983 32.0000 1.9579 1.9595 399.3793 399.7775 0.0626 -1.0000 -1.0000 0306540 1596683002.70 151.4449 59.9983 32.0000 1.9578 1.9594 399.3046 399.7016 0.0624 -1.0000 -1.0000 0306610 1596683002.80 151.6867 59.9983 32.0000 1.9562 1.9578 399.2886 399.6864 0.0626 -1.0000 -1.0000 0306670 1596683002.90 151.6895 59.9983 32.0000 1.9568 1.9584 399.3361 399.7336 0.0624 -1.0000 -1.0000 0306740 1596683003.00 151.6895 59.9983 32.0000 1.9565 1.9581 399.4695 399.8689 0.0627 -1.0000 -1.0000 0306800 1596683003.10 151.6895 59.9983 32.0000 1.9561 1.9577 399.6373 400.0361 0.0626 -1.0000 -1.0000 0306870 1596683003.20 151.6895 59.9983 32.0000 1.9565 1.9581 399.6665 400.0649 0.0625 -1.0000 -1.0000 0307329 1596683003.30 151.6895 59.9983 32.0000 1.9573 1.9589 399.5872 399.9858 0.0627 -1.0000 -1.0000 0307390 1596683003.40 151.4947 59.9983 32.0000 1.9572 1.9588 399.2830 399.6811 0.0625 -1.0000 -1.0000 0307459 1596683003.50 151.4947 59.9983 32.0000 1.9559 1.9575 399.5119 399.9105 0.0626 -1.0000 -1.0000 0307529 1596683003.60 151.4947 59.9983 32.0000 1.9546 1.9562 399.6319 400.0301 0.0625 -1.0000 -1.0000 0307590 1596683003.70 151.4947 59.9983 32.0000 1.9542 1.9558 399.6522 400.0511 0.0627 -1.0000 -1.0000 0307659 1596683003.80 151.4947 59.9983 32.0000 1.9562 1.9579 399.3074 399.7045 0.0624 -1.0000 -1.0000 0307729 1596683003.90 151.6651 59.9983 32.0000 1.9555 1.9571 399.0967 399.4945 0.0625 -1.0000 -1.0000 0307789 1596683004.00 151.6903 59.9983 32.0000 1.9562 1.9578 399.2630 399.6614 0.0626 -1.0000 -1.0000 0307849 1596683004.10 151.6903 59.9983 32.0000 1.9561 1.9577 399.3997 399.7977 0.0625 -1.0000 -1.0000 0307929 1596683004.20 151.6903 59.9983 32.0000 1.9553 1.9569 399.5725 399.9704 0.0625 -1.0000 -1.0000 0308129 1596683004.30 151.6903 59.9983 32.0000 1.9562 1.9578 399.5811 399.9804 0.0627 -1.0000 -1.0000 0308189 1596683004.40 151.6903 59.9983 32.0000 1.9578 1.9594 399.3960 399.7936 0.0626 -1.0000 -1.0000 0308259 1596683004.50 151.5407 60.0008 32.0000 1.9587 1.9603 399.2723 399.6712 0.0627 -1.0000 -1.0000 0308319 1596683004.60 151.5407 60.0008 32.0000 1.9562 1.9578 399.4983 399.8973 0.0626 -1.0000 -1.0000 0308389 1596683004.70 151.5407 60.0008 32.0000 1.9559 1.9575 399.6607 400.0590 0.0626 -1.0000 -1.0000 0308529 1596683004.80 151.5407 60.0008 32.0000 1.9557 1.9573 399.6960 400.0946 0.0626 -1.0000 -1.0000 0308589 1596683004.90 151.5407 60.0008 32.0000 1.9582 1.9598 399.5091 399.9075 0.0627 -1.0000 -1.0000 0308659 1596683005.00 151.5407 60.0008 32.0000 1.9588 1.9604 399.2376 399.6359 0.0626 -1.0000 -1.0000 0308719 1596683005.10 151.4997 60.0008 32.0000 1.9579 1.9595 399.1279 399.5256 0.0625 -1.0000 -1.0000 0308789 1596683005.20 151.4178 60.0008 32.0000 1.9567 1.9583 399.0968 399.4946 0.0625 -1.0000 -1.0000 0309039 1596683005.30 151.4178 60.0008 32.0000 1.9565 1.9581 399.5158 399.9144 0.0626 -1.0000 -1.0000 0309099 1596683005.40 151.4178 60.0008 32.0000 1.9549 1.9565 399.6307 400.0291 0.0626 -1.0000 -1.0000 0309159 1596683005.50 151.4178 60.0008 32.0000 1.9557 1.9573 399.6807 400.0798 0.0626 -1.0000 -1.0000 0309238 1596683005.60 151.4178 60.0008 32.0000 1.9555 1.9571 399.6980 400.0977 0.0627 -1.0000 -1.0000 0309298 1596683005.70 151.4266 60.0008 32.0000 1.9566 1.9582 399.3160 399.7149 0.0625 -1.0000 -1.0000 0309358 1596683005.80 151.4266 60.0008 32.0000 1.9563 1.9579 399.1358 399.5325 0.0625 -1.0000 -1.0000 0309508 1596683005.90 151.4266 60.0008 32.0000 1.9559 1.9575 399.1841 399.5820 0.0625 -1.0000 -1.0000 0309578 1596683006.00 151.4266 60.0008 32.0000 1.9540 1.9556 399.4951 399.8932 0.0625 -1.0000 -1.0000 0309638 1596683006.10 151.4266 60.0008 32.0000 1.9568 1.9584 399.6208 400.0200 0.0627 -1.0000 -1.0000 0309708 1596683006.20 151.6898 60.0008 32.0000 1.9563 1.9579 399.6036 400.0028 0.0627 -1.0000 -1.0000 0309768 1596683006.30 151.6898 60.0008 32.0000 1.9575 1.9591 399.3999 399.7990 0.0627 -1.0000 -1.0000 0310008 1596683006.40 151.6898 60.0008 32.0000 1.9575 1.9592 399.1412 399.5396 0.0626 -1.0000 -1.0000 0310088 1596683006.50 151.6898 60.0008 32.0000 1.9565 1.9581 399.4147 399.8125 0.0625 -1.0000 -1.0000 0310148 1596683006.60 151.6898 60.0008 32.0000 1.9557 1.9573 399.3787 399.7772 0.0626 -1.0000 -1.0000 0310208 1596683006.70 151.6898 60.0008 32.0000 1.9563 1.9579 399.6062 400.0049 0.0627 -1.0000 -1.0000 0310288 1596683006.80 151.5227 60.0008 32.0000 1.9568 1.9584 399.6187 400.0187 0.0627 -1.0000 -1.0000 0310758 1596683006.90 151.5227 60.0008 32.0000 1.9563 1.9579 399.3810 399.7796 0.0626 -1.0000 -1.0000 0310838 1596683007.00 151.5227 60.0008 32.0000 1.9551 1.9567 399.1193 399.5174 0.0626 -1.0000 -1.0000 0310898 1596683007.10 151.5227 60.0008 32.0000 1.9559 1.9575 399.2716 399.6699 0.0625 -1.0000 -1.0000 0310958 1596683007.20 151.5227 60.0008 32.0000 1.9563 1.9579 399.4219 399.8199 0.0625 -1.0000 -1.0000 0311028 1596683007.30 151.4696 60.0008 32.0000 1.9557 1.9573 399.7175 400.1162 0.0627 -1.0000 -1.0000 0311098 1596683007.40 151.4516 60.0008 32.0000 1.9564 1.9580 399.7895 400.1882 0.0625 -1.0000 -1.0000 0311157 1596683007.50 151.4516 60.0008 32.0000 1.9579 1.9595 399.5474 399.9450 0.0625 -1.0000 -1.0000 0311227 1596683007.60 151.4516 60.0008 32.0000 1.9571 1.9587 399.1369 399.5358 0.0626 -1.0000 -1.0000 0311288 1596683007.70 151.4516 60.0008 32.0000 1.9575 1.9591 399.1787 399.5773 0.0627 -1.0000 -1.0000 0311357 1596683007.80 151.4516 60.0008 32.0000 1.9568 1.9584 399.2840 399.6833 0.0626 -1.0000 -1.0000 0311537 1596683007.90 151.4057 60.0008 32.0000 1.9560 1.9576 399.6512 400.0499 0.0627 -1.0000 -1.0000 0311607 1596683008.00 151.4057 60.0008 32.0000 1.9561 1.9577 399.6599 400.0593 0.0627 -1.0000 -1.0000 0311667 1596683008.10 151.4057 60.0008 32.0000 1.9570 1.9586 399.4328 399.8310 0.0625 -1.0000 -1.0000 0311737 1596683008.20 151.4057 60.0008 32.0000 1.9584 1.9600 399.2232 399.6209 0.0625 -1.0000 -1.0000 0311807 1596683008.30 151.4057 60.0008 32.0000 1.9572 1.9588 399.2488 399.6475 0.0627 -1.0000 -1.0000 0311867 1596683008.40 151.4538 60.0008 32.0000 1.9560 1.9577 399.4983 399.8968 0.0625 -1.0000 -1.0000 0312067 1596683008.50 151.4549 60.0008 32.0000 1.9570 1.9586 399.5795 399.9775 0.0625 -1.0000 -1.0000 0312127 1596683008.60 151.4549 60.0008 32.0000 1.9556 1.9572 399.6130 400.0113 0.0626 -1.0000 -1.0000 0312197 1596683008.70 151.4549 60.0008 32.0000 1.9551 1.9567 399.5017 399.9011 0.0627 -1.0000 -1.0000 0312267 1596683008.80 151.4549 60.0008 32.0000 1.9550 1.9566 399.3751 399.7723 0.0624 -1.0000 -1.0000 0312327 1596683008.90 151.4549 60.0008 32.0000 1.9571 1.9588 399.2896 399.6880 0.0626 -1.0000 -1.0000 0312677 1596683009.00 151.6102 60.0008 32.0000 1.9554 1.9570 399.5246 399.9232 0.0626 -1.0000 -1.0000 0312737 1596683009.10 151.6102 60.0008 32.0000 1.9559 1.9575 399.7245 400.1234 0.0626 -1.0000 -1.0000 0312797 1596683009.20 151.6102 60.0008 32.0000 1.9570 1.9586 399.5882 399.9879 0.0627 -1.0000 -1.0000 0312877 1596683009.30 151.6102 60.0008 32.0000 1.9580 1.9596 399.2725 399.6704 0.0624 -1.0000 -1.0000 0312936 1596683009.40 151.6102 60.0008 32.0000 1.9580 1.9596 399.1653 399.5631 0.0625 -1.0000 -1.0000 0313616 1596683009.50 151.5603 60.0008 32.0000 1.9562 1.9578 399.3238 399.7220 0.0626 -1.0000 -1.0000 0313686 1596683009.60 151.3328 60.0008 32.0000 1.9553 1.9569 399.6274 400.0251 0.0624 -1.0000 -1.0000 0313746 1596683009.70 151.3328 60.0008 32.0000 1.9547 1.9563 399.6129 400.0127 0.0627 -1.0000 -1.0000 0313836 1596683009.80 151.3328 60.0008 32.0000 1.9561 1.9577 399.5391 399.9371 0.0625 -1.0000 -1.0000 0313916 1596683009.90 151.3328 60.0008 32.0000 1.9566 1.9582 399.2826 399.6812 0.0626 -1.0000 -1.0000 0313976 1596683010.00 151.3328 60.0008 32.0000 1.9569 1.9585 399.3019 399.7002 0.0625 -1.0000 -1.0000 0314036 1596683010.10 151.6084 60.0005 32.0000 1.9566 1.9583 399.2986 399.6961 0.0625 -1.0000 -1.0000 0314116 1596683010.20 151.6084 60.0005 32.0000 1.9561 1.9577 399.5061 399.9041 0.0625 -1.0000 -1.0000 0314176 1596683010.30 151.6084 60.0005 32.0000 1.9584 1.9600 399.6327 400.0309 0.0626 -1.0000 -1.0000 0314236 1596683010.40 151.6084 60.0005 32.0000 1.9559 1.9575 399.6026 400.0006 0.0624 -1.0000 -1.0000 0314306 1596683010.50 151.6084 60.0005 32.0000 1.9565 1.9581 399.5023 399.9004 0.0626 -1.0000 -1.0000 0314376 1596683010.60 151.6472 60.0005 32.0000 1.9582 1.9599 399.3820 399.7808 0.0626 -1.0000 -1.0000 0314436 1596683010.70 151.6577 60.0005 32.0000 1.9566 1.9582 399.2702 399.6693 0.0627 -1.0000 -1.0000 0314506 1596683010.80 151.6577 60.0005 32.0000 1.9560 1.9576 399.4694 399.8681 0.0625 -1.0000 -1.0000 0314566 1596683010.90 151.6577 60.0005 32.0000 1.9568 1.9584 399.6991 400.0973 0.0625 -1.0000 -1.0000 0315285 1596683011.00 151.6577 60.0005 32.0000 1.9551 1.9567 399.8139 400.2116 0.0624 -1.0000 -1.0000 0315345 1596683011.10 151.6577 60.0005 32.0000 1.9565 1.9581 399.5623 399.9606 0.0626 -1.0000 -1.0000 0315405 1596683011.20 151.6577 60.0005 32.0000 1.9576 1.9592 399.2215 399.6199 0.0626 -1.0000 -1.0000 0315495 1596683011.30 151.5839 60.0005 32.0000 1.9580 1.9596 399.1918 399.5889 0.0625 -1.0000 -1.0000 0315565 1596683011.40 151.5839 60.0005 32.0000 1.9562 1.9578 399.4661 399.8643 0.0625 -1.0000 -1.0000 0315625 1596683011.50 151.5839 60.0005 32.0000 1.9553 1.9569 399.5894 399.9883 0.0627 -1.0000 -1.0000 0315695 1596683011.60 151.5839 60.0005 32.0000 1.9554 1.9570 399.7082 400.1076 0.0626 -1.0000 -1.0000 0315755 1596683011.70 151.5839 60.0005 32.0000 1.9569 1.9585 399.6526 400.0517 0.0626 -1.0000 -1.0000 0315815 1596683011.80 151.5353 60.0005 32.0000 1.9559 1.9575 399.2535 399.6518 0.0627 -1.0000 -1.0000 0315895 1596683011.90 151.4628 60.0005 32.0000 1.9563 1.9579 399.1332 399.5319 0.0626 -1.0000 -1.0000 0315955 1596683012.00 151.4628 60.0005 32.0000 1.9576 1.9593 399.1776 399.5749 0.0625 -1.0000 -1.0000 0316015 1596683012.10 151.4628 60.0005 32.0000 1.9570 1.9586 399.4181 399.8171 0.0627 -1.0000 -1.0000 0316095 1596683012.20 151.4628 60.0005 32.0000 1.9567 1.9583 399.5981 399.9966 0.0625 -1.0000 -1.0000 0316155 1596683012.30 151.4628 60.0005 32.0000 1.9571 1.9587 399.2123 399.6111 0.0627 -1.0000 -1.0000 0316215 1596683012.40 151.4148 60.0005 32.0000 1.9575 1.9591 399.2729 399.6706 0.0624 -1.0000 -1.0000 0316295 1596683012.50 151.4148 60.0005 32.0000 1.9573 1.9589 399.3965 399.7936 0.0624 -1.0000 -1.0000 0316355 1596683012.60 151.4148 60.0005 32.0000 1.9559 1.9575 399.6415 400.0400 0.0626 -1.0000 -1.0000 0316415 1596683012.70 151.4148 60.0005 32.0000 1.9553 1.9569 399.7064 400.1054 0.0626 -1.0000 -1.0000 0316485 1596683012.80 151.4148 60.0005 32.0000 1.9567 1.9583 399.6497 400.0471 0.0624 -1.0000 -1.0000 0316555 1596683012.90 151.4148 60.0005 32.0000 1.9568 1.9584 399.4953 399.8929 0.0625 -1.0000 -1.0000 0316625 1596683013.00 151.5456 60.0005 32.0000 1.9581 1.9598 399.2251 399.6226 0.0624 -1.0000 -1.0000 0317334 1596683013.10 151.5783 60.0005 32.0000 1.9586 1.9602 399.5001 399.8984 0.0626 -1.0000 -1.0000 0317394 1596683013.20 151.5783 60.0005 32.0000 1.9564 1.9580 399.4074 399.8055 0.0625 -1.0000 -1.0000 0317464 1596683013.30 151.5783 60.0005 32.0000 1.9571 1.9587 399.5826 399.9812 0.0626 -1.0000 -1.0000 0317534 1596683013.40 151.5783 60.0005 32.0000 1.9566 1.9582 399.4195 399.8182 0.0626 -1.0000 -1.0000 0317594 1596683013.50 151.5783 60.0005 32.0000 1.9567 1.9583 399.4283 399.8277 0.0628 -1.0000 -1.0000 0317664 1596683013.60 151.5783 60.0005 32.0000 1.9572 1.9588 399.2949 399.6928 0.0624 -1.0000 -1.0000 0317734 1596683013.70 151.6016 60.0005 32.0000 1.9559 1.9575 399.6187 400.0180 0.0627 -1.0000 -1.0000 0317794 1596683013.80 151.6016 60.0005 32.0000 1.9575 1.9591 399.6879 400.0864 0.0625 -1.0000 -1.0000 0317864 1596683013.90 151.6016 60.0005 32.0000 1.9555 1.9571 399.7008 400.0993 0.0625 -1.0000 -1.0000 0317924 1596683014.00 151.6016 60.0005 32.0000 1.9570 1.9586 399.5753 399.9731 0.0626 -1.0000 -1.0000 0318054 1596683014.10 151.6016 60.0005 32.0000 1.9575 1.9591 399.3560 399.7557 0.0628 -1.0000 -1.0000 0318134 1596683014.20 151.6016 60.0005 32.0000 1.9564 1.9580 399.2408 399.6395 0.0627 -1.0000 -1.0000 0318194 1596683014.30 151.6016 60.0005 32.0000 1.9555 1.9571 399.3594 399.7576 0.0625 -1.0000 -1.0000 0318254 1596683014.40 151.4831 60.0005 32.0000 1.9549 1.9565 399.6380 400.0370 0.0628 -1.0000 -1.0000 0318334 1596683014.50 151.4831 60.0005 32.0000 1.9572 1.9588 399.6500 400.0481 0.0625 -1.0000 -1.0000 0318394 1596683014.60 151.4831 60.0005 32.0000 1.9580 1.9596 399.3378 399.7351 0.0625 -1.0000 -1.0000 0318564 1596683014.70 151.4831 60.0005 32.0000 1.9581 1.9597 399.2381 399.6362 0.0626 -1.0000 -1.0000 0318644 1596683014.80 151.4831 60.0005 32.0000 1.9573 1.9589 399.5401 399.9385 0.0626 -1.0000 -1.0000 0318704 1596683014.90 151.4831 60.0005 32.0000 1.9558 1.9574 399.7466 400.1449 0.0625 -1.0000 -1.0000 0318784 1596683015.00 151.5202 60.0032 32.0000 1.9561 1.9577 399.6813 400.0793 0.0625 -1.0000 -1.0000 0318844 1596683015.10 151.5241 60.0035 32.0000 1.9559 1.9575 399.8481 400.2471 0.0626 -1.0000 -1.0000 0319024 1596683015.20 151.5241 60.0035 32.0000 1.9566 1.9582 399.4554 399.8544 0.0627 -1.0000 -1.0000 0319103 1596683015.30 151.5241 60.0035 32.0000 1.9584 1.9601 399.3224 399.7204 0.0625 -1.0000 -1.0000 0319163 1596683015.40 151.5241 60.0035 32.0000 1.9580 1.9596 399.3063 399.7044 0.0626 -1.0000 -1.0000 0319223 1596683015.50 151.5292 60.0035 32.0000 1.9569 1.9585 399.6395 400.0384 0.0626 -1.0000 -1.0000 0319293 1596683015.60 151.6279 60.0035 32.0000 1.9559 1.9575 399.6796 400.0788 0.0626 -1.0000 -1.0000 0319533 1596683015.70 151.6279 60.0035 32.0000 1.9565 1.9581 399.3776 399.7762 0.0626 -1.0000 -1.0000 0319593 1596683015.80 151.6279 60.0035 32.0000 1.9565 1.9581 399.0855 399.4846 0.0627 -1.0000 -1.0000 0319673 1596683015.90 151.6279 60.0035 32.0000 1.9559 1.9575 399.2979 399.6963 0.0626 -1.0000 -1.0000 0319733 1596683016.00 151.6279 60.0035 32.0000 1.9567 1.9583 399.4643 399.8626 0.0625 -1.0000 -1.0000 0319793 1596683016.10 151.6017 60.0035 32.0000 1.9555 1.9571 399.4698 399.8683 0.0626 -1.0000 -1.0000 0320303 1596683016.20 151.5892 60.0035 32.0000 1.9554 1.9570 399.5947 399.9926 0.0624 -1.0000 -1.0000 0320363 1596683016.30 151.5892 60.0035 32.0000 1.9553 1.9569 399.6340 400.0322 0.0625 -1.0000 -1.0000 0320423 1596683016.40 151.5892 60.0035 32.0000 1.9556 1.9572 399.6109 400.0085 0.0625 -1.0000 -1.0000 0320493 1596683016.50 151.5892 60.0035 32.0000 1.9552 1.9568 399.4742 399.8721 0.0625 -1.0000 -1.0000 0320563 1596683016.60 151.5892 60.0035 32.0000 1.9552 1.9568 399.4164 399.8142 0.0625 -1.0000 -1.0000 0320623 1596683016.70 151.5560 60.0035 32.0000 1.9552 1.9568 399.6411 400.0389 0.0625 -1.0000 -1.0000 0320693 1596683016.80 151.5560 60.0035 32.0000 1.9546 1.9562 399.7771 400.1767 0.0627 -1.0000 -1.0000 0320753 1596683016.90 151.5560 60.0035 32.0000 1.9566 1.9582 399.6603 400.0589 0.0625 -1.0000 -1.0000 0320833 1596683017.00 151.5560 60.0035 32.0000 1.9580 1.9596 399.3990 399.7965 0.0624 -1.0000 -1.0000 0320892 1596683017.10 151.5560 60.0035 32.0000 1.9584 1.9600 399.2426 399.6415 0.0627 -1.0000 -1.0000 0320952 1596683017.20 151.3598 60.0035 32.0000 1.9559 1.9575 399.3533 399.7507 0.0625 -1.0000 -1.0000 0321342 1596683017.30 151.3406 60.0035 32.0000 1.9566 1.9583 399.6339 400.0331 0.0627 -1.0000 -1.0000 0321402 1596683017.40 151.3406 60.0035 32.0000 1.9548 1.9564 399.8118 400.2097 0.0624 -1.0000 -1.0000 0321472 1596683017.50 151.3406 60.0035 32.0000 1.9552 1.9568 399.6842 400.0829 0.0627 -1.0000 -1.0000 0321552 1596683017.60 151.3406 60.0035 32.0000 1.9560 1.9576 399.3938 399.7933 0.0627 -1.0000 -1.0000 0321612 1596683017.70 151.3406 60.0035 32.0000 1.9571 1.9587 399.2497 399.6485 0.0627 -1.0000 -1.0000 0321842 1596683017.80 151.5305 60.0035 32.0000 1.9571 1.9587 399.2771 399.6758 0.0626 -1.0000 -1.0000 0321912 1596683017.90 151.5305 60.0035 32.0000 1.9557 1.9573 399.5847 399.9841 0.0627 -1.0000 -1.0000 0321972 1596683018.00 151.5305 60.0035 32.0000 1.9554 1.9571 399.5295 399.9286 0.0626 -1.0000 -1.0000 0322042 1596683018.10 151.5305 60.0035 32.0000 1.9556 1.9572 399.5921 399.9903 0.0625 -1.0000 -1.0000 0322132 1596683018.20 151.5305 60.0035 32.0000 1.9559 1.9575 399.4689 399.8667 0.0624 -1.0000 -1.0000 0322312 1596683018.30 151.7044 60.0035 32.0000 1.9559 1.9575 399.4387 399.8356 0.0624 -1.0000 -1.0000 0322382 1596683018.40 151.7097 60.0035 32.0000 1.9572 1.9588 399.2581 399.6558 0.0625 -1.0000 -1.0000 0322452 1596683018.50 151.7097 60.0035 32.0000 1.9559 1.9575 399.4438 399.8430 0.0626 -1.0000 -1.0000 0322512 1596683018.60 151.7097 60.0035 32.0000 1.9562 1.9578 399.5449 399.9425 0.0624 -1.0000 -1.0000 0322572 1596683018.70 151.7097 60.0035 32.0000 1.9555 1.9571 399.6753 400.0748 0.0627 -1.0000 -1.0000 0322661 1596683018.80 151.7097 60.0035 32.0000 1.9573 1.9589 399.5233 399.9221 0.0625 -1.0000 -1.0000 0322721 1596683018.90 151.7097 60.0035 32.0000 1.9566 1.9582 399.3705 399.7684 0.0626 -1.0000 -1.0000 0322802 1596683019.00 151.6367 60.0035 32.0000 1.9573 1.9589 399.1403 399.5389 0.0626 -1.0000 -1.0000 0322861 1596683019.10 151.5230 60.0035 32.0000 1.9568 1.9584 399.5645 399.9616 0.0624 -1.0000 -1.0000 0322921 1596683019.20 151.5230 60.0035 32.0000 1.9566 1.9582 399.7756 400.1740 0.0626 -1.0000 -1.0000 0322991 1596683019.30 151.5230 60.0035 32.0000 1.9566 1.9582 399.6809 400.0783 0.0624 -1.0000 -1.0000 0323061 1596683019.40 151.5230 60.0035 32.0000 1.9562 1.9578 399.4571 399.8557 0.0626 -1.0000 -1.0000 0323121 1596683019.50 151.5230 60.0035 32.0000 1.9567 1.9583 399.3107 399.7084 0.0624 -1.0000 -1.0000 0323191 1596683019.60 151.4658 60.0019 32.0000 1.9563 1.9579 399.0930 399.4903 0.0625 -1.0000 -1.0000 0323251 1596683019.70 151.4658 60.0019 32.0000 1.9571 1.9587 399.3814 399.7797 0.0626 -1.0000 -1.0000 0323841 1596683019.80 151.4658 60.0019 32.0000 1.9558 1.9574 399.4455 399.8440 0.0626 -1.0000 -1.0000 0323951 1596683019.90 151.4658 60.0019 32.0000 1.9557 1.9573 399.6836 400.0825 0.0627 -1.0000 -1.0000 0324011 1596683020.00 151.4658 60.0019 32.0000 1.9561 1.9577 399.5794 399.9775 0.0624 -1.0000 -1.0000 0324071 1596683020.10 151.4658 60.0019 32.0000 1.9554 1.9570 399.4372 399.8363 0.0626 -1.0000 -1.0000 0324151 1596683020.20 151.4658 60.0019 32.0000 1.9574 1.9590 399.1441 399.5416 0.0625 -1.0000 -1.0000 0324211 1596683020.30 151.4658 60.0019 32.0000 1.9563 1.9579 399.2496 399.6477 0.0626 -1.0000 -1.0000 0324271 1596683020.40 151.4832 60.0019 32.0000 1.9554 1.9571 399.6026 400.0017 0.0626 -1.0000 -1.0000 0324341 1596683020.50 151.5032 60.0019 32.0000 1.9558 1.9574 399.6140 400.0134 0.0627 -1.0000 -1.0000 0324411 1596683020.60 151.5032 60.0019 32.0000 1.9553 1.9570 399.5965 399.9952 0.0626 -1.0000 -1.0000 0324471 1596683020.70 151.5032 60.0019 32.0000 1.9565 1.9581 399.5412 399.9400 0.0626 -1.0000 -1.0000 0324561 1596683020.80 151.5032 60.0019 32.0000 1.9571 1.9587 399.3677 399.7661 0.0626 -1.0000 -1.0000 0324631 1596683020.90 151.5032 60.0019 32.0000 1.9584 1.9600 399.2194 399.6173 0.0625 -1.0000 -1.0000 0324711 1596683021.00 151.5158 60.0019 32.0000 1.9562 1.9578 399.7167 400.1145 0.0625 -1.0000 -1.0000 0324771 1596683021.10 151.5171 60.0019 32.0000 1.9541 1.9557 399.7169 400.1154 0.0625 -1.0000 -1.0000 0324831 1596683021.20 151.5171 60.0019 32.0000 1.9551 1.9567 399.6804 400.0789 0.0625 -1.0000 -1.0000 0324900 1596683021.30 151.5171 60.0019 32.0000 1.9568 1.9585 399.4179 399.8156 0.0625 -1.0000 -1.0000 0325960 1596683021.40 151.5171 60.0019 32.0000 1.9564 1.9580 399.2156 399.6130 0.0625 -1.0000 -1.0000 0326030 1596683021.50 151.5171 60.0019 32.0000 1.9562 1.9578 399.2496 399.6485 0.0626 -1.0000 -1.0000 0326100 1596683021.60 151.5428 60.0019 32.0000 1.9565 1.9581 399.3537 399.7520 0.0626 -1.0000 -1.0000 0326160 1596683021.70 151.5428 60.0019 32.0000 1.9549 1.9565 399.7895 400.1885 0.0627 -1.0000 -1.0000 0326230 1596683021.80 151.5428 60.0019 32.0000 1.9537 1.9553 399.7128 400.1118 0.0626 -1.0000 -1.0000 0326300 1596683021.90 151.5428 60.0019 32.0000 1.9538 1.9554 399.5616 399.9610 0.0627 -1.0000 -1.0000 0326360 1596683022.00 151.5428 60.0019 32.0000 1.9552 1.9568 399.4470 399.8457 0.0626 -1.0000 -1.0000 0326420 1596683022.10 151.3408 60.0019 32.0000 1.9564 1.9580 399.2917 399.6904 0.0627 -1.0000 -1.0000 0326500 1596683022.20 151.3408 60.0019 32.0000 1.9566 1.9583 399.4472 399.8441 0.0624 -1.0000 -1.0000 0326560 1596683022.30 151.3408 60.0019 32.0000 1.9551 1.9567 399.6652 400.0636 0.0625 -1.0000 -1.0000 0326630 1596683022.40 151.3408 60.0019 32.0000 1.9556 1.9572 399.5734 399.9711 0.0624 -1.0000 -1.0000 0326700 1596683022.50 151.3408 60.0019 32.0000 1.9563 1.9579 399.6296 400.0286 0.0626 -1.0000 -1.0000 0326760 1596683022.60 151.3408 60.0019 32.0000 1.9553 1.9569 399.4374 399.8367 0.0628 -1.0000 -1.0000 0326820 1596683022.70 151.2690 60.0019 32.0000 1.9578 1.9594 399.3538 399.7521 0.0626 -1.0000 -1.0000 0326900 1596683022.80 151.2634 60.0019 32.0000 1.9570 1.9586 399.3412 399.7403 0.0627 -1.0000 -1.0000 0327529 1596683022.90 151.2634 60.0019 32.0000 1.9540 1.9556 399.5063 399.9055 0.0627 -1.0000 -1.0000 0327599 1596683023.00 151.2634 60.0019 32.0000 1.9550 1.9566 399.6294 400.0272 0.0625 -1.0000 -1.0000 0327659 1596683023.10 151.2634 60.0019 32.0000 1.9559 1.9576 399.5260 399.9242 0.0626 -1.0000 -1.0000 0327719 1596683023.20 151.2634 60.0019 32.0000 1.9567 1.9583 399.3315 399.7297 0.0625 -1.0000 -1.0000 0327799 1596683023.30 151.2682 60.0019 32.0000 1.9557 1.9573 399.1342 399.5317 0.0625 -1.0000 -1.0000 0327859 1596683023.40 151.4122 60.0019 32.0000 1.9567 1.9583 399.1968 399.5944 0.0625 -1.0000 -1.0000 0327939 1596683023.50 151.4122 60.0019 32.0000 1.9550 1.9566 399.5217 399.9191 0.0624 -1.0000 -1.0000 0328009 1596683023.60 151.4122 60.0019 32.0000 1.9546 1.9562 399.6048 400.0028 0.0625 -1.0000 -1.0000 0328079 1596683023.70 151.4122 60.0019 32.0000 1.9544 1.9560 399.6358 400.0350 0.0627 -1.0000 -1.0000 0328139 1596683023.80 151.4122 60.0019 32.0000 1.9573 1.9589 399.7201 400.1179 0.0625 -1.0000 -1.0000 0328209 1596683023.90 151.6280 60.0019 32.0000 1.9568 1.9584 399.2285 399.6266 0.0626 -1.0000 -1.0000 0328269 1596683024.00 151.6280 60.0019 32.0000 1.9571 1.9587 399.3497 399.7485 0.0626 -1.0000 -1.0000 0328339 1596683024.10 151.6280 60.0019 32.0000 1.9555 1.9571 399.5660 399.9639 0.0625 -1.0000 -1.0000 0328409 1596683024.20 151.6280 60.0019 32.0000 1.9569 1.9585 399.6055 400.0031 0.0625 -1.0000 -1.0000 0328469 1596683024.30 151.6280 60.0019 32.0000 1.9570 1.9586 399.5722 399.9705 0.0626 -1.0000 -1.0000 0328549 1596683024.40 151.6280 60.0019 32.0000 1.9564 1.9580 399.3962 399.7941 0.0625 -1.0000 -1.0000 0328619 1596683024.50 151.4197 60.0008 32.0000 1.9567 1.9583 399.2817 399.6799 0.0626 -1.0000 -1.0000 0328689 1596683024.60 151.4197 60.0008 32.0000 1.9581 1.9597 399.1758 399.5744 0.0626 -1.0000 -1.0000 0328749 1596683024.70 151.4197 60.0008 32.0000 1.9565 1.9581 399.5193 399.9176 0.0626 -1.0000 -1.0000 0328819 1596683024.80 151.4197 60.0008 32.0000 1.9560 1.9576 399.4709 399.8697 0.0626 -1.0000 -1.0000 0328879 1596683024.90 151.4197 60.0008 32.0000 1.9572 1.9588 399.6112 400.0086 0.0625 -1.0000 -1.0000 0328958 1596683025.00 151.4197 60.0008 32.0000 1.9565 1.9581 399.6729 400.0720 0.0626 -1.0000 -1.0000 0329018 1596683025.10 151.4197 60.0008 32.0000 1.9595 1.9611 399.5202 399.9191 0.0627 -1.0000 -1.0000 0329079 1596683025.20 151.4197 60.0008 32.0000 1.9594 1.9610 399.1766 399.5747 0.0626 -1.0000 -1.0000 0329158 1596683025.30 151.4197 60.0008 32.0000 1.9563 1.9579 399.4545 399.8527 0.0625 -1.0000 -1.0000 0329218 1596683025.40 151.4197 60.0008 32.0000 1.9568 1.9584 399.4485 399.8470 0.0626 -1.0000 -1.0000 0329318 1596683025.50 151.4197 60.0008 32.0000 1.9568 1.9584 399.2900 399.6883 0.0626 -1.0000 -1.0000 0329388 1596683025.60 151.4197 60.0008 32.0000 1.9576 1.9592 399.3140 399.7130 0.0627 -1.0000 -1.0000 0329448 1596683025.70 151.4197 60.0008 32.0000 1.9550 1.9566 399.5411 399.9392 0.0625 -1.0000 -1.0000 0329518 1596683025.80 151.4197 60.0008 32.0000 1.9557 1.9573 399.9313 400.3292 0.0625 -1.0000 -1.0000 0329588 1596683025.90 151.5574 60.0008 32.0000 1.9569 1.9585 399.7665 400.1653 0.0626 -1.0000 -1.0000 0329648 1596683026.00 151.5821 60.0008 32.0000 1.9564 1.9580 399.6928 400.0914 0.0626 -1.0000 -1.0000 0329718 1596683026.10 151.5821 60.0008 32.0000 1.9564 1.9580 399.4149 399.8132 0.0625 -1.0000 -1.0000 0329788 1596683026.20 151.5821 60.0008 32.0000 1.9563 1.9579 399.3860 399.7834 0.0624 -1.0000 -1.0000 0329848 1596683026.30 151.5821 60.0008 32.0000 1.9569 1.9585 399.1806 399.5787 0.0626 -1.0000 -1.0000 0329908 1596683026.40 151.5821 60.0008 32.0000 1.9554 1.9571 399.4285 399.8269 0.0625 -1.0000 -1.0000 0330348 1596683026.50 151.5821 60.0008 32.0000 1.9536 1.9552 399.7967 400.1946 0.0624 -1.0000 -1.0000 0330408 1596683026.60 151.6798 60.0008 32.0000 1.9552 1.9568 399.6200 400.0186 0.0625 -1.0000 -1.0000 0330478 1596683026.70 151.6798 60.0008 32.0000 1.9545 1.9561 399.5572 399.9556 0.0626 -1.0000 -1.0000 0330548 1596683026.80 151.6798 60.0008 32.0000 1.9557 1.9573 399.4300 399.8278 0.0625 -1.0000 -1.0000 0330618 1596683026.90 151.6798 60.0008 32.0000 1.9558 1.9574 399.4556 399.8534 0.0625 -1.0000 -1.0000 0330847 1596683027.00 151.6798 60.0008 32.0000 1.9568 1.9584 399.3185 399.7171 0.0626 -1.0000 -1.0000 0330917 1596683027.10 151.6632 60.0008 32.0000 1.9569 1.9585 399.2190 399.6177 0.0627 -1.0000 -1.0000 0330978 1596683027.20 151.6435 60.0008 32.0000 1.9559 1.9575 399.5299 399.9283 0.0624 -1.0000 -1.0000 0331107 1596683027.30 151.6435 60.0008 32.0000 1.9552 1.9568 399.7583 400.1559 0.0624 -1.0000 -1.0000 0331167 1596683027.40 151.6435 60.0008 32.0000 1.9559 1.9575 399.7512 400.1497 0.0626 -1.0000 -1.0000 0331237 1596683027.50 151.6435 60.0008 32.0000 1.9571 1.9587 399.4754 399.8734 0.0625 -1.0000 -1.0000 0331317 1596683027.60 151.6435 60.0008 32.0000 1.9589 1.9605 399.2710 399.6674 0.0624 -1.0000 -1.0000 0331377 1596683027.70 151.4019 60.0008 32.0000 1.9579 1.9595 399.3271 399.7256 0.0625 -1.0000 -1.0000 0331437 1596683027.80 151.4019 60.0008 32.0000 1.9557 1.9573 399.4438 399.8428 0.0627 -1.0000 -1.0000 0331507 1596683027.90 151.4019 60.0008 32.0000 1.9550 1.9566 399.8300 400.2276 0.0624 -1.0000 -1.0000 0331577 1596683028.00 151.4019 60.0008 32.0000 1.9547 1.9563 399.6900 400.0883 0.0626 -1.0000 -1.0000 0331817 1596683028.10 151.4019 60.0008 32.0000 1.9563 1.9579 399.4771 399.8746 0.0625 -1.0000 -1.0000 0331887 1596683028.20 151.4058 60.0008 32.0000 1.9581 1.9597 399.3395 399.7376 0.0625 -1.0000 -1.0000 0331947 1596683028.30 151.4058 60.0008 32.0000 1.9585 1.9601 399.4092 399.8074 0.0626 -1.0000 -1.0000 0332007 1596683028.40 151.4058 60.0008 32.0000 1.9575 1.9591 399.6138 400.0122 0.0625 -1.0000 -1.0000 0332087 1596683028.50 151.4058 60.0008 32.0000 1.9546 1.9562 399.8415 400.2388 0.0624 -1.0000 -1.0000 0332377 1596683028.60 151.4058 60.0008 32.0000 1.9559 1.9575 399.5021 399.8994 0.0624 -1.0000 -1.0000 0332447 1596683028.70 151.4058 60.0008 32.0000 1.9559 1.9575 398.9971 399.3940 0.0625 -1.0000 -1.0000 0332517 1596683028.80 151.5155 60.0008 32.0000 1.9573 1.9590 399.3608 399.7597 0.0625 -1.0000 -1.0000 0332577 1596683028.90 151.5155 60.0008 32.0000 1.9560 1.9576 399.5888 399.9872 0.0626 -1.0000 -1.0000 0332656 1596683029.00 151.5155 60.0008 32.0000 1.9555 1.9571 399.6553 400.0540 0.0626 -1.0000 -1.0000 0333036 1596683029.10 151.5155 60.0008 32.0000 1.9572 1.9588 399.5843 399.9824 0.0625 -1.0000 -1.0000 0333106 1596683029.20 151.5155 60.0008 32.0000 1.9566 1.9582 399.4991 399.8975 0.0626 -1.0000 -1.0000 0333176 1596683029.30 151.5155 60.0008 32.0000 1.9565 1.9581 399.3700 399.7679 0.0625 -1.0000 -1.0000 0333246 1596683029.40 151.5739 60.0008 32.0000 1.9555 1.9571 399.2897 399.6864 0.0623 -1.0000 -1.0000 0333316 1596683029.50 151.5739 60.0008 32.0000 1.9555 1.9571 399.3833 399.7803 0.0624 -1.0000 -1.0000 0333556 1596683029.60 151.5739 60.0008 32.0000 1.9548 1.9564 399.6189 400.0164 0.0623 -1.0000 -1.0000 0333616 1596683029.70 151.5739 60.0008 32.0000 1.9554 1.9570 399.6258 400.0233 0.0625 -1.0000 -1.0000 0333676 1596683029.80 151.5739 60.0008 32.0000 1.9575 1.9592 399.4496 399.8492 0.0627 -1.0000 -1.0000 0333756 1596683029.90 151.5756 60.0007 32.0000 1.9588 1.9604 399.3356 399.7332 0.0625 -1.0000 -1.0000 0333816 1596683030.00 151.6270 60.0002 32.0000 1.9576 1.9592 399.3703 399.7693 0.0627 -1.0000 -1.0000 0334655 1596683030.10 151.6270 60.0002 32.0000 1.9565 1.9581 399.6329 400.0312 0.0625 -1.0000 -1.0000 0334745 1596683030.20 151.6270 60.0002 32.0000 1.9566 1.9582 399.7423 400.1408 0.0626 -1.0000 -1.0000 0334805 1596683030.30 151.6270 60.0002 32.0000 1.9555 1.9571 399.6726 400.0704 0.0624 -1.0000 -1.0000 0334875 1596683030.40 151.6270 60.0002 32.0000 1.9589 1.9605 399.5147 399.9115 0.0623 -1.0000 -1.0000 0334945 1596683030.50 151.4216 60.0002 32.0000 1.9587 1.9603 399.3181 399.7155 0.0625 -1.0000 -1.0000 0335015 1596683030.60 151.4216 60.0002 32.0000 1.9568 1.9584 399.2953 399.6938 0.0626 -1.0000 -1.0000 0335075 1596683030.70 151.4216 60.0002 32.0000 1.9565 1.9581 399.4973 399.8953 0.0625 -1.0000 -1.0000 0335145 1596683030.80 151.4216 60.0002 32.0000 1.9567 1.9583 399.6302 400.0285 0.0625 -1.0000 -1.0000 0335205 1596683030.90 151.4216 60.0002 32.0000 1.9576 1.9592 399.5436 399.9424 0.0625 -1.0000 -1.0000 0335285 1596683031.00 151.4030 60.0002 32.0000 1.9580 1.9597 399.4550 399.8535 0.0627 -1.0000 -1.0000 0335355 1596683031.10 151.3046 60.0002 32.0000 1.9572 1.9588 399.2701 399.6679 0.0625 -1.0000 -1.0000 0335415 1596683031.20 151.3046 60.0002 32.0000 1.9573 1.9589 399.3880 399.7869 0.0627 -1.0000 -1.0000 0335485 1596683031.30 151.3046 60.0002 32.0000 1.9560 1.9576 399.4754 399.8735 0.0624 -1.0000 -1.0000 0335545 1596683031.40 151.3046 60.0002 32.0000 1.9549 1.9566 399.5545 399.9517 0.0624 -1.0000 -1.0000 0335615 1596683031.50 151.3046 60.0002 32.0000 1.9555 1.9571 399.7190 400.1176 0.0627 -1.0000 -1.0000 0335685 1596683031.60 151.4509 60.0002 32.0000 1.9565 1.9581 399.5683 399.9672 0.0626 -1.0000 -1.0000 0335745 1596683031.70 151.4509 60.0002 32.0000 1.9569 1.9585 399.5101 399.9090 0.0624 -1.0000 -1.0000 0335805 1596683031.80 151.4509 60.0002 32.0000 1.9571 1.9587 399.3331 399.7305 0.0626 -1.0000 -1.0000 0335885 1596683031.90 151.4509 60.0002 32.0000 1.9576 1.9592 399.4212 399.8198 0.0626 -1.0000 -1.0000 0335955 1596683032.00 151.4509 60.0002 32.0000 1.9552 1.9568 399.6797 400.0789 0.0626 -1.0000 -1.0000 0336025 1596683032.10 151.4509 60.0002 32.0000 1.9549 1.9565 399.6679 400.0664 0.0626 -1.0000 -1.0000 0336095 1596683032.20 151.7111 60.0002 32.0000 1.9565 1.9581 399.5048 399.9035 0.0626 -1.0000 -1.0000 0336155 1596683032.30 151.7111 60.0002 32.0000 1.9592 1.9608 399.3553 399.7527 0.0625 -1.0000 -1.0000 0336215 1596683032.40 151.7111 60.0002 32.0000 1.9574 1.9590 399.4275 399.8258 0.0625 -1.0000 -1.0000 0336295 1596683032.50 151.7111 60.0002 32.0000 1.9554 1.9570 399.5356 399.9338 0.0625 -1.0000 -1.0000 0336354 1596683032.60 151.7111 60.0002 32.0000 1.9569 1.9585 399.6941 400.0929 0.0626 -1.0000 -1.0000 0336415 1596683032.70 151.5965 60.0002 32.0000 1.9562 1.9578 399.7007 400.0990 0.0625 -1.0000 -1.0000 0336485 1596683032.80 151.5965 60.0002 32.0000 1.9565 1.9581 399.5839 399.9820 0.0624 -1.0000 -1.0000 0336554 1596683032.90 151.5965 60.0002 32.0000 1.9566 1.9582 399.4120 399.8101 0.0626 -1.0000 -1.0000 0336624 1596683033.00 151.5965 60.0002 32.0000 1.9574 1.9590 399.5160 399.9131 0.0623 -1.0000 -1.0000 0336684 1596683033.10 151.5965 60.0002 32.0000 1.9571 1.9587 399.6678 400.0661 0.0626 -1.0000 -1.0000 0337354 1596683033.20 151.5965 60.0002 32.0000 1.9557 1.9573 399.7234 400.1214 0.0624 -1.0000 -1.0000 0337424 1596683033.30 151.4665 60.0002 32.0000 1.9546 1.9562 399.5903 399.9891 0.0626 -1.0000 -1.0000 0337484 1596683033.40 151.4575 60.0002 32.0000 1.9570 1.9586 399.5228 399.9204 0.0624 -1.0000 -1.0000 0337544 1596683033.50 151.4575 60.0002 32.0000 1.9577 1.9593 399.4250 399.8215 0.0623 -1.0000 -1.0000 0337624 1596683033.60 151.4575 60.0002 32.0000 1.9581 1.9597 399.2806 399.6787 0.0626 -1.0000 -1.0000 0337784 1596683033.70 151.4575 60.0002 32.0000 1.9570 1.9586 399.4796 399.8781 0.0625 -1.0000 -1.0000 0337854 1596683033.80 151.4575 60.0002 32.0000 1.9539 1.9555 399.5758 399.9751 0.0627 -1.0000 -1.0000 0337924 1596683033.90 151.3989 60.0002 32.0000 1.9547 1.9563 399.7263 400.1252 0.0627 -1.0000 -1.0000 0337984 1596683034.00 151.3989 60.0002 32.0000 1.9552 1.9568 399.6322 400.0313 0.0626 -1.0000 -1.0000 0338054 1596683034.10 151.3989 60.0002 32.0000 1.9567 1.9583 399.3173 399.7156 0.0626 -1.0000 -1.0000 0338124 1596683034.20 151.3989 60.0002 32.0000 1.9582 1.9598 399.2972 399.6958 0.0626 -1.0000 -1.0000 0338184 1596683034.30 151.3989 60.0002 32.0000 1.9565 1.9581 399.3823 399.7799 0.0624 -1.0000 -1.0000 0338243 1596683034.40 151.4621 60.0002 32.0000 1.9560 1.9576 399.6644 400.0625 0.0625 -1.0000 -1.0000 0338324 1596683034.50 151.4621 60.0002 32.0000 1.9559 1.9576 399.8082 400.2068 0.0625 -1.0000 -1.0000 0338384 1596683034.60 151.4621 60.0002 32.0000 1.9544 1.9560 399.7182 400.1168 0.0625 -1.0000 -1.0000 0338443 1596683034.70 151.4621 60.0002 32.0000 1.9556 1.9573 399.5168 399.9151 0.0626 -1.0000 -1.0000 0338514 1596683034.80 151.4621 60.0002 32.0000 1.9579 1.9595 399.3681 399.7667 0.0626 -1.0000 -1.0000 0338583 1596683034.90 151.4790 60.0001 32.0000 1.9572 1.9588 399.3725 399.7710 0.0626 -1.0000 -1.0000 0338653 1596683035.00 151.6468 59.9991 32.0000 1.9556 1.9572 399.7243 400.1227 0.0626 -1.0000 -1.0000 0338713 1596683035.10 151.6468 59.9991 32.0000 1.9566 1.9582 399.6965 400.0951 0.0626 -1.0000 -1.0000 0338783 1596683035.20 151.6468 59.9991 32.0000 1.9564 1.9580 399.2164 399.6137 0.0624 -1.0000 -1.0000 0338863 1596683035.30 151.6468 59.9991 32.0000 1.9574 1.9590 399.3665 399.7640 0.0624 -1.0000 -1.0000 0338923 1596683035.40 151.6468 59.9991 32.0000 1.9555 1.9571 399.5299 399.9272 0.0624 -1.0000 -1.0000 0338983 1596683035.50 151.5580 59.9991 32.0000 1.9567 1.9583 399.7762 400.1751 0.0626 -1.0000 -1.0000 0339053 1596683035.60 151.5580 59.9991 32.0000 1.9575 1.9591 399.6663 400.0653 0.0627 -1.0000 -1.0000 0339123 1596683035.70 151.5580 59.9991 32.0000 1.9582 1.9599 399.5427 399.9398 0.0624 -1.0000 -1.0000 0339603 1596683035.80 151.5580 59.9991 32.0000 1.9584 1.9600 399.4149 399.8137 0.0626 -1.0000 -1.0000 0339673 1596683035.90 151.5580 59.9991 32.0000 1.9571 1.9587 399.3925 399.7913 0.0627 -1.0000 -1.0000 0339733 1596683036.00 151.5580 59.9991 32.0000 1.9564 1.9580 399.7566 400.1552 0.0626 -1.0000 -1.0000 0339803 1596683036.10 151.4480 59.9991 32.0000 1.9575 1.9591 399.8018 400.2003 0.0625 -1.0000 -1.0000 0339873 1596683036.20 151.4480 59.9991 32.0000 1.9564 1.9580 399.8312 400.2292 0.0625 -1.0000 -1.0000 0340113 1596683036.30 151.4480 59.9991 32.0000 1.9582 1.9598 399.2022 399.6009 0.0626 -1.0000 -1.0000 0340173 1596683036.40 151.4480 59.9991 32.0000 1.9570 1.9586 399.3619 399.7604 0.0627 -1.0000 -1.0000 0340242 1596683036.50 151.4480 59.9991 32.0000 1.9569 1.9585 399.4147 399.8124 0.0625 -1.0000 -1.0000 0340313 1596683036.60 151.5091 59.9991 32.0000 1.9545 1.9561 399.5346 399.9329 0.0625 -1.0000 -1.0000 0340372 1596683036.70 151.5839 59.9991 32.0000 1.9556 1.9572 399.5910 399.9886 0.0624 -1.0000 -1.0000 0340622 1596683036.80 151.5839 59.9991 32.0000 1.9561 1.9577 399.6417 400.0397 0.0625 -1.0000 -1.0000 0340682 1596683036.90 151.5839 59.9991 32.0000 1.9560 1.9576 399.5790 399.9779 0.0626 -1.0000 -1.0000 0340752 1596683037.00 151.5839 59.9991 32.0000 1.9576 1.9592 399.4475 399.8467 0.0627 -1.0000 -1.0000 0340812 1596683037.10 151.5839 59.9991 32.0000 1.9578 1.9594 399.3646 399.7618 0.0624 -1.0000 -1.0000 0340882 1596683037.20 151.6008 59.9991 32.0000 1.9570 1.9586 399.3614 399.7586 0.0624 -1.0000 -1.0000 0341142 1596683037.30 151.6008 59.9991 32.0000 1.9572 1.9588 399.2705 399.6690 0.0626 -1.0000 -1.0000 0341202 1596683037.40 151.6008 59.9991 32.0000 1.9562 1.9578 399.7289 400.1277 0.0626 -1.0000 -1.0000 0341262 1596683037.50 151.6008 59.9991 32.0000 1.9564 1.9580 399.6382 400.0364 0.0625 -1.0000 -1.0000 0341342 1596683037.60 151.6008 59.9991 32.0000 1.9561 1.9577 399.6508 400.0494 0.0624 -1.0000 -1.0000 0341402 1596683037.70 151.6392 59.9991 32.0000 1.9566 1.9582 399.3416 399.7380 0.0624 -1.0000 -1.0000 0341632 1596683037.80 151.6565 59.9991 32.0000 1.9564 1.9580 399.1974 399.5947 0.0624 -1.0000 -1.0000 0341712 1596683037.90 151.6565 59.9991 32.0000 1.9575 1.9591 399.4665 399.8646 0.0625 -1.0000 -1.0000 0341772 1596683038.00 151.6565 59.9991 32.0000 1.9562 1.9578 399.4457 399.8435 0.0625 -1.0000 -1.0000 0341832 1596683038.10 151.6565 59.9991 32.0000 1.9550 1.9566 399.7301 400.1287 0.0626 -1.0000 -1.0000 0341912 1596683038.20 151.6565 59.9991 32.0000 1.9557 1.9573 399.6629 400.0611 0.0625 -1.0000 -1.0000 0341972 1596683038.30 151.5164 59.9991 32.0000 1.9555 1.9571 399.7156 400.1138 0.0625 -1.0000 -1.0000 0342082 1596683038.40 151.5164 59.9991 32.0000 1.9551 1.9568 399.5714 399.9698 0.0625 -1.0000 -1.0000 0342161 1596683038.50 151.5164 59.9991 32.0000 1.9560 1.9576 399.4702 399.8674 0.0624 -1.0000 -1.0000 0342221 1596683038.60 151.5164 59.9991 32.0000 1.9552 1.9568 399.5785 399.9768 0.0626 -1.0000 -1.0000 0342282 1596683038.70 151.5164 59.9991 32.0000 1.9549 1.9565 399.7662 400.1631 0.0623 -1.0000 -1.0000 0342351 1596683038.80 151.4533 59.9991 32.0000 1.9560 1.9576 399.5736 399.9714 0.0624 -1.0000 -1.0000 0342421 1596683038.90 151.4450 59.9991 32.0000 1.9574 1.9590 399.3784 399.7760 0.0625 -1.0000 -1.0000 0342491 1596683039.00 151.4450 59.9991 32.0000 1.9571 1.9587 399.2306 399.6275 0.0624 -1.0000 -1.0000 0342551 1596683039.10 151.4450 59.9991 32.0000 1.9568 1.9584 399.2052 399.6011 0.0622 -1.0000 -1.0000 0342611 1596683039.20 151.4450 59.9991 32.0000 1.9558 1.9574 399.5829 399.9801 0.0624 -1.0000 -1.0000 0342691 1596683039.30 151.4450 59.9991 32.0000 1.9555 1.9571 399.8047 400.2035 0.0626 -1.0000 -1.0000 0343091 1596683039.40 151.4451 59.9991 32.0000 1.9557 1.9573 399.7386 400.1370 0.0625 -1.0000 -1.0000 0343151 1596683039.50 151.4451 59.9991 32.0000 1.9557 1.9573 399.6503 400.0469 0.0624 -1.0000 -1.0000 0343221 1596683039.60 151.4451 59.9991 32.0000 1.9592 1.9608 399.2343 399.6320 0.0624 -1.0000 -1.0000 0343281 1596683039.70 151.4451 59.9991 32.0000 1.9582 1.9598 399.3558 399.7527 0.0624 -1.0000 -1.0000 0343351 1596683039.80 151.4451 59.9991 32.0000 1.9576 1.9592 399.7150 400.1125 0.0623 -1.0000 -1.0000 0343581 1596683039.90 151.6819 59.9980 32.0000 1.9576 1.9592 399.8003 400.1984 0.0626 -1.0000 -1.0000 0343651 1596683040.00 151.6819 59.9980 32.0000 1.9581 1.9597 399.6363 400.0339 0.0625 -1.0000 -1.0000 0343711 1596683040.10 151.6819 59.9980 32.0000 1.9580 1.9596 399.4873 399.8860 0.0626 -1.0000 -1.0000 0343781 1596683040.20 151.6819 59.9980 32.0000 1.9588 1.9604 399.3469 399.7447 0.0625 -1.0000 -1.0000 0343851 1596683040.30 151.6819 59.9980 32.0000 1.9577 1.9593 399.2678 399.6671 0.0627 -1.0000 -1.0000 0344071 1596683040.40 151.6819 59.9980 32.0000 1.9575 1.9591 399.3882 399.7858 0.0624 -1.0000 -1.0000 0344141 1596683040.50 151.6485 59.9980 32.0000 1.9565 1.9582 399.6735 400.0718 0.0625 -1.0000 -1.0000 0344211 1596683040.60 151.5519 59.9980 32.0000 1.9558 1.9574 399.5738 399.9721 0.0626 -1.0000 -1.0000 0344270 1596683040.70 151.5519 59.9980 32.0000 1.9565 1.9581 399.4185 399.8172 0.0626 -1.0000 -1.0000 0344360 1596683040.80 151.5519 59.9980 32.0000 1.9562 1.9578 399.4378 399.8355 0.0624 -1.0000 -1.0000 0344580 1596683040.90 151.5519 59.9980 32.0000 1.9583 1.9599 399.4113 399.8087 0.0626 -1.0000 -1.0000 0344660 1596683041.00 151.5519 59.9980 32.0000 1.9562 1.9578 399.5855 399.9834 0.0625 -1.0000 -1.0000 0344720 1596683041.10 151.5267 59.9980 32.0000 1.9553 1.9569 399.5892 399.9877 0.0626 -1.0000 -1.0000 0344780 1596683041.20 151.5267 59.9980 32.0000 1.9564 1.9580 399.7592 400.1566 0.0623 -1.0000 -1.0000 0344850 1596683041.30 151.5267 59.9980 32.0000 1.9564 1.9580 399.6381 400.0359 0.0624 -1.0000 -1.0000 0345080 1596683041.40 151.5267 59.9980 32.0000 1.9572 1.9588 399.4372 399.8345 0.0624 -1.0000 -1.0000 0345140 1596683041.50 151.5267 59.9980 32.0000 1.9585 1.9601 399.3071 399.7044 0.0625 -1.0000 -1.0000 0345220 1596683041.60 151.5046 59.9980 32.0000 1.9589 1.9605 399.3781 399.7760 0.0625 -1.0000 -1.0000 0345280 1596683041.70 151.4977 59.9980 32.0000 1.9554 1.9570 399.6143 400.0129 0.0626 -1.0000 -1.0000 0345340 1596683041.80 151.4977 59.9980 32.0000 1.9551 1.9567 399.7120 400.1101 0.0624 -1.0000 -1.0000 0346409 1596683041.90 151.4977 59.9980 32.0000 1.9562 1.9578 399.7120 400.1110 0.0626 -1.0000 -1.0000 0346469 1596683042.00 151.4977 59.9980 32.0000 1.9586 1.9602 399.5245 399.9223 0.0625 -1.0000 -1.0000 0346539 1596683042.10 151.4977 59.9980 32.0000 1.9592 1.9608 399.3533 399.7509 0.0625 -1.0000 -1.0000 0346609 1596683042.20 151.3356 59.9980 32.0000 1.9567 1.9583 399.2832 399.6808 0.0624 -1.0000 -1.0000 0346669 1596683042.30 151.3356 59.9980 32.0000 1.9554 1.9570 399.4530 399.8500 0.0623 -1.0000 -1.0000 0346739 1596683042.40 151.3356 59.9980 32.0000 1.9552 1.9568 399.4885 399.8852 0.0624 -1.0000 -1.0000 0346809 1596683042.50 151.3356 59.9980 32.0000 1.9547 1.9563 399.5561 399.9533 0.0623 -1.0000 -1.0000 0346869 1596683042.60 151.3356 59.9980 32.0000 1.9560 1.9576 399.4510 399.8485 0.0625 -1.0000 -1.0000 0346929 1596683042.70 151.6547 59.9980 32.0000 1.9555 1.9571 399.5314 399.9294 0.0625 -1.0000 -1.0000 0347009 1596683042.80 151.6657 59.9980 32.0000 1.9565 1.9581 399.5118 399.9096 0.0625 -1.0000 -1.0000 0347069 1596683042.90 151.6657 59.9980 32.0000 1.9555 1.9571 399.5930 399.9919 0.0626 -1.0000 -1.0000 0347149 1596683043.00 151.6657 59.9980 32.0000 1.9564 1.9580 399.7102 400.1080 0.0625 -1.0000 -1.0000 0347209 1596683043.10 151.6657 59.9980 32.0000 1.9572 1.9588 399.5541 399.9516 0.0624 -1.0000 -1.0000 0347279 1596683043.20 151.6393 59.9980 32.0000 1.9571 1.9587 399.2865 399.6832 0.0624 -1.0000 -1.0000 0347349 1596683043.30 151.4943 59.9980 32.0000 1.9571 1.9587 399.2911 399.6892 0.0625 -1.0000 -1.0000 0347409 1596683043.40 151.4943 59.9980 32.0000 1.9569 1.9585 399.3412 399.7390 0.0625 -1.0000 -1.0000 0347469 1596683043.50 151.4943 59.9980 32.0000 1.9559 1.9575 399.4168 399.8155 0.0626 -1.0000 -1.0000 0347549 1596683043.60 151.4943 59.9980 32.0000 1.9565 1.9581 399.6842 400.0820 0.0624 -1.0000 -1.0000 0347609 1596683043.70 151.4943 59.9980 32.0000 1.9550 1.9566 399.7504 400.1493 0.0626 -1.0000 -1.0000 0347669 1596683043.80 151.5233 59.9980 32.0000 1.9573 1.9589 399.4887 399.8859 0.0624 -1.0000 -1.0000 0347739 1596683043.90 151.5233 59.9980 32.0000 1.9561 1.9577 399.3117 399.7097 0.0626 -1.0000 -1.0000 0347809 1596683044.00 151.5233 59.9980 32.0000 1.9565 1.9581 399.4217 399.8184 0.0623 -1.0000 -1.0000 0347869 1596683044.10 151.5233 59.9980 32.0000 1.9569 1.9585 399.6133 400.0106 0.0624 -1.0000 -1.0000 0347938 1596683044.20 151.5233 59.9980 32.0000 1.9564 1.9580 399.6831 400.0803 0.0625 -1.0000 -1.0000 0348009 1596683044.30 151.5209 59.9980 32.0000 1.9559 1.9575 399.5748 399.9720 0.0624 -1.0000 -1.0000 0348079 1596683044.40 151.4832 59.9980 32.0000 1.9563 1.9579 399.5758 399.9733 0.0624 -1.0000 -1.0000 0348158 1596683044.50 151.4832 59.9980 32.0000 1.9572 1.9588 399.3797 399.7784 0.0626 -1.0000 -1.0000 0348218 1596683044.60 151.4832 59.9980 32.0000 1.9579 1.9595 399.3816 399.7791 0.0624 -1.0000 -1.0000 0348278 1596683044.70 151.4832 59.9980 32.0000 1.9576 1.9592 399.2996 399.6970 0.0625 -1.0000 -1.0000 0348348 1596683044.80 151.4832 59.9980 32.0000 1.9550 1.9566 399.5910 399.9888 0.0624 -1.0000 -1.0000 0348418 1596683044.90 151.4832 59.9980 32.0000 1.9552 1.9568 399.6511 400.0482 0.0623 -1.0000 -1.0000 0348608 1596683045.00 151.6219 59.9978 32.0000 1.9564 1.9580 399.5084 399.9056 0.0624 -1.0000 -1.0000 0348668 1596683045.10 151.6219 59.9978 32.0000 1.9566 1.9582 399.2370 399.6349 0.0626 -1.0000 -1.0000 0348738 1596683045.20 151.6219 59.9978 32.0000 1.9575 1.9591 399.2260 399.6237 0.0624 -1.0000 -1.0000 0348808 1596683045.30 151.6219 59.9978 32.0000 1.9558 1.9574 399.5392 399.9365 0.0624 -1.0000 -1.0000 0348868 1596683045.40 151.6219 59.9978 32.0000 1.9564 1.9580 399.5738 399.9717 0.0625 -1.0000 -1.0000 0349098 1596683045.50 151.6290 59.9978 32.0000 1.9564 1.9580 399.7641 400.1624 0.0625 -1.0000 -1.0000 0349168 1596683045.60 151.6384 59.9978 32.0000 1.9582 1.9599 399.7896 400.1882 0.0625 -1.0000 -1.0000 0349238 1596683045.70 151.6384 59.9978 32.0000 1.9575 1.9591 399.4038 399.8010 0.0624 -1.0000 -1.0000 0349298 1596683045.80 151.6384 59.9978 32.0000 1.9586 1.9602 399.4030 399.8013 0.0625 -1.0000 -1.0000 0349368 1596683045.90 151.6384 59.9978 32.0000 1.9580 1.9596 399.3754 399.7728 0.0625 -1.0000 -1.0000 0349588 1596683046.00 151.6384 59.9978 32.0000 1.9549 1.9565 399.3761 399.7740 0.0625 -1.0000 -1.0000 0349658 1596683046.10 151.5167 59.9978 32.0000 1.9550 1.9566 399.6157 400.0135 0.0625 -1.0000 -1.0000 0349728 1596683046.20 151.5167 59.9978 32.0000 1.9548 1.9564 399.4626 399.8608 0.0626 -1.0000 -1.0000 0349797 1596683046.30 151.5167 59.9978 32.0000 1.9575 1.9591 399.3379 399.7356 0.0624 -1.0000 -1.0000 0349858 1596683046.40 151.5167 59.9978 32.0000 1.9571 1.9587 399.3194 399.7164 0.0624 -1.0000 -1.0000 0350097 1596683046.50 151.5167 59.9978 32.0000 1.9571 1.9588 399.5613 399.9593 0.0625 -1.0000 -1.0000 0350157 1596683046.60 151.5597 59.9978 32.0000 1.9549 1.9565 399.7223 400.1207 0.0625 -1.0000 -1.0000 0350217 1596683046.70 151.6421 59.9978 32.0000 1.9567 1.9583 399.6635 400.0615 0.0625 -1.0000 -1.0000 0350287 1596683046.80 151.6421 59.9978 32.0000 1.9574 1.9590 399.2266 399.6247 0.0626 -1.0000 -1.0000 0350357 1596683046.90 151.6421 59.9978 32.0000 1.9578 1.9594 399.3170 399.7144 0.0624 -1.0000 -1.0000 0351367 1596683047.00 151.6421 59.9978 32.0000 1.9563 1.9579 399.6065 400.0041 0.0624 -1.0000 -1.0000 0351427 1596683047.10 151.6421 59.9978 32.0000 1.9549 1.9566 399.6753 400.0743 0.0627 -1.0000 -1.0000 0351487 1596683047.20 151.5754 59.9978 32.0000 1.9568 1.9584 399.3546 399.7516 0.0623 -1.0000 -1.0000 0351567 1596683047.30 151.5754 59.9978 32.0000 1.9576 1.9592 399.3415 399.7383 0.0624 -1.0000 -1.0000 0351626 1596683047.40 151.5754 59.9978 32.0000 1.9565 1.9581 399.2654 399.6631 0.0625 -1.0000 -1.0000 0351697 1596683047.50 151.5754 59.9978 32.0000 1.9557 1.9573 399.6972 400.0933 0.0622 -1.0000 -1.0000 0351766 1596683047.60 151.5754 59.9978 32.0000 1.9545 1.9561 399.6295 400.0270 0.0624 -1.0000 -1.0000 0351826 1596683047.70 151.5012 59.9978 32.0000 1.9563 1.9579 399.7377 400.1359 0.0625 -1.0000 -1.0000 0351916 1596683047.80 151.5012 59.9978 32.0000 1.9551 1.9567 399.5061 399.9035 0.0625 -1.0000 -1.0000 0351987 1596683047.90 151.5012 59.9978 32.0000 1.9561 1.9577 399.2801 399.6774 0.0624 -1.0000 -1.0000 0352046 1596683048.00 151.5012 59.9978 32.0000 1.9560 1.9576 399.0606 399.4574 0.0624 -1.0000 -1.0000 0352116 1596683048.10 151.5012 59.9978 32.0000 1.9563 1.9579 399.3483 399.7446 0.0623 -1.0000 -1.0000 0352186 1596683048.20 151.5012 59.9978 32.0000 1.9562 1.9578 399.5406 399.9385 0.0625 -1.0000 -1.0000 0352256 1596683048.30 151.4182 59.9978 32.0000 1.9560 1.9576 399.5805 399.9790 0.0625 -1.0000 -1.0000 0352316 1596683048.40 151.4182 59.9978 32.0000 1.9563 1.9579 399.4079 399.8043 0.0623 -1.0000 -1.0000 0352386 1596683048.50 151.4182 59.9978 32.0000 1.9573 1.9589 399.2089 399.6064 0.0625 -1.0000 -1.0000 0352446 1596683048.60 151.4182 59.9978 32.0000 1.9565 1.9581 399.1690 399.5655 0.0624 -1.0000 -1.0000 0352516 1596683048.70 151.4182 59.9978 32.0000 1.9536 1.9552 399.5008 399.8989 0.0624 -1.0000 -1.0000 0352586 1596683048.80 151.3635 59.9978 32.0000 1.9550 1.9566 399.4707 399.8674 0.0623 -1.0000 -1.0000 0352646 1596683048.90 151.3635 59.9978 32.0000 1.9555 1.9571 399.5535 399.9516 0.0625 -1.0000 -1.0000 0352836 1596683049.00 151.3635 59.9978 32.0000 1.9562 1.9578 399.6533 400.0512 0.0625 -1.0000 -1.0000 0352896 1596683049.10 151.3635 59.9978 32.0000 1.9579 1.9595 399.4059 399.8030 0.0624 -1.0000 -1.0000 0352956 1596683049.20 151.3635 59.9978 32.0000 1.9581 1.9597 399.1480 399.5458 0.0624 -1.0000 -1.0000 0353026 1596683049.30 151.3635 59.9978 32.0000 1.9554 1.9570 399.2981 399.6948 0.0623 -1.0000 -1.0000 0353096 1596683049.40 151.5428 59.9978 32.0000 1.9550 1.9566 399.6047 400.0035 0.0625 -1.0000 -1.0000 0353156 1596683049.50 151.5428 59.9978 32.0000 1.9572 1.9588 399.5332 399.9297 0.0624 -1.0000 -1.0000 0353306 1596683049.60 151.5428 59.9978 32.0000 1.9577 1.9594 399.3546 399.7521 0.0624 -1.0000 -1.0000 0353366 1596683049.70 151.5428 59.9978 32.0000 1.9563 1.9579 399.2772 399.6734 0.0623 -1.0000 -1.0000 0353426 1596683049.80 151.5428 59.9978 32.0000 1.9556 1.9572 399.5771 399.9745 0.0623 -1.0000 -1.0000 0353496 1596683049.90 151.5455 59.9978 32.0000 1.9542 1.9558 399.6287 400.0267 0.0625 -1.0000 -1.0000 0353565 1596683050.00 151.6380 59.9986 32.0000 1.9552 1.9568 399.6682 400.0661 0.0625 -1.0000 -1.0000 0354405 1596683050.10 151.6380 59.9986 32.0000 1.9577 1.9593 399.3929 399.7916 0.0627 -1.0000 -1.0000 0354485 1596683050.20 151.6380 59.9986 32.0000 1.9573 1.9589 399.2378 399.6348 0.0624 -1.0000 -1.0000 0354545 1596683050.30 151.6380 59.9986 32.0000 1.9578 1.9594 399.1928 399.5904 0.0624 -1.0000 -1.0000 0354615 1596683050.40 151.6380 59.9986 32.0000 1.9559 1.9575 399.3921 399.7895 0.0624 -1.0000 -1.0000 0354685 1596683050.50 151.2958 59.9986 32.0000 1.9558 1.9574 399.4744 399.8720 0.0624 -1.0000 -1.0000 0354755 1596683050.60 151.2958 59.9986 32.0000 1.9569 1.9585 399.2551 399.6520 0.0624 -1.0000 -1.0000 0354815 1596683050.70 151.2958 59.9986 32.0000 1.9564 1.9580 399.1597 399.5561 0.0623 -1.0000 -1.0000 0354885 1596683050.80 151.2958 59.9986 32.0000 1.9562 1.9578 399.4543 399.8519 0.0625 -1.0000 -1.0000 0354945 1596683050.90 151.2958 59.9986 32.0000 1.9563 1.9579 399.5841 399.9823 0.0625 -1.0000 -1.0000 0355045 1596683051.00 151.3501 59.9986 32.0000 1.9547 1.9563 399.6105 400.0086 0.0625 -1.0000 -1.0000 0355105 1596683051.10 151.4446 59.9986 32.0000 1.9564 1.9580 399.5293 399.9268 0.0624 -1.0000 -1.0000 0355175 1596683051.20 151.4446 59.9986 32.0000 1.9553 1.9569 399.4576 399.8547 0.0624 -1.0000 -1.0000 0355245 1596683051.30 151.4446 59.9986 32.0000 1.9582 1.9598 399.1887 399.5869 0.0626 -1.0000 -1.0000 0355305 1596683051.40 151.4446 59.9986 32.0000 1.9573 1.9589 399.2975 399.6951 0.0624 -1.0000 -1.0000 0355365 1596683051.50 151.4446 59.9986 32.0000 1.9564 1.9580 399.4703 399.8689 0.0627 -1.0000 -1.0000 0355445 1596683051.60 151.5484 59.9986 32.0000 1.9573 1.9589 399.5461 399.9436 0.0624 -1.0000 -1.0000 0355505 1596683051.70 151.5484 59.9986 32.0000 1.9565 1.9581 399.5187 399.9167 0.0625 -1.0000 -1.0000 0355564 1596683051.80 151.5484 59.9986 32.0000 1.9587 1.9603 399.3825 399.7806 0.0625 -1.0000 -1.0000 0355644 1596683051.90 151.5484 59.9986 32.0000 1.9558 1.9574 399.2603 399.6567 0.0623 -1.0000 -1.0000 0355705 1596683052.00 151.5484 59.9986 32.0000 1.9564 1.9580 399.5159 399.9129 0.0623 -1.0000 -1.0000 0355874 1596683052.10 151.5484 59.9986 32.0000 1.9551 1.9567 399.5624 399.9610 0.0626 -1.0000 -1.0000 0355954 1596683052.20 151.4949 59.9986 32.0000 1.9552 1.9568 399.6117 400.0102 0.0626 -1.0000 -1.0000 0356014 1596683052.30 151.4949 59.9986 32.0000 1.9565 1.9581 399.6032 400.0011 0.0624 -1.0000 -1.0000 0356074 1596683052.40 151.4949 59.9986 32.0000 1.9574 1.9590 399.5062 399.9049 0.0625 -1.0000 -1.0000 0356154 1596683052.50 151.4949 59.9986 32.0000 1.9573 1.9589 399.2871 399.6851 0.0626 -1.0000 -1.0000 0356914 1596683052.60 151.4949 59.9986 32.0000 1.9577 1.9593 399.1072 399.5046 0.0625 -1.0000 -1.0000 0356974 1596683052.70 151.4922 59.9986 32.0000 1.9561 1.9577 399.6794 400.0773 0.0625 -1.0000 -1.0000 0357044 1596683052.80 151.4249 59.9986 32.0000 1.9545 1.9561 399.6967 400.0949 0.0625 -1.0000 -1.0000 0357114 1596683052.90 151.4249 59.9986 32.0000 1.9566 1.9582 399.6091 400.0068 0.0624 -1.0000 -1.0000 0357184 1596683053.00 151.4249 59.9986 32.0000 1.9584 1.9600 399.2734 399.6704 0.0624 -1.0000 -1.0000 0357244 1596683053.10 151.4249 59.9986 32.0000 1.9569 1.9585 399.2776 399.6758 0.0627 -1.0000 -1.0000 0357314 1596683053.20 151.4249 59.9986 32.0000 1.9563 1.9579 399.4209 399.8172 0.0623 -1.0000 -1.0000 0357394 1596683053.30 151.4799 59.9986 32.0000 1.9554 1.9571 399.5771 399.9745 0.0623 -1.0000 -1.0000 0357463 1596683053.40 151.4810 59.9986 32.0000 1.9575 1.9591 399.6298 400.0283 0.0627 -1.0000 -1.0000 0357523 1596683053.50 151.4810 59.9986 32.0000 1.9573 1.9589 399.3942 399.7914 0.0624 -1.0000 -1.0000 0357603 1596683053.60 151.4810 59.9986 32.0000 1.9581 1.9597 399.2787 399.6755 0.0624 -1.0000 -1.0000 0357663 1596683053.70 151.4810 59.9986 32.0000 1.9567 1.9583 399.4745 399.8716 0.0623 -1.0000 -1.0000 0357723 1596683053.80 151.5061 59.9986 32.0000 1.9568 1.9584 399.7852 400.1820 0.0624 -1.0000 -1.0000 0357803 1596683053.90 151.5350 59.9986 32.0000 1.9577 1.9593 399.4671 399.8656 0.0626 -1.0000 -1.0000 0357863 1596683054.00 151.5350 59.9986 32.0000 1.9574 1.9590 399.3380 399.7363 0.0626 -1.0000 -1.0000 0357923 1596683054.10 151.5693 59.9986 32.0000 1.9560 1.9576 399.3829 399.7803 0.0624 -1.0000 -1.0000 0358363 1596683054.20 151.5765 59.9986 32.0000 1.9552 1.9568 399.7005 400.0978 0.0623 -1.0000 -1.0000 0358433 1596683054.30 151.5765 59.9986 32.0000 1.9549 1.9565 399.8664 400.2638 0.0624 -1.0000 -1.0000 0358493 1596683054.40 151.5765 59.9986 32.0000 1.9552 1.9568 399.6097 400.0078 0.0625 -1.0000 -1.0000 0358603 1596683054.50 151.5765 59.9986 32.0000 1.9587 1.9603 399.4202 399.8181 0.0625 -1.0000 -1.0000 0358673 1596683054.60 151.5765 59.9986 32.0000 1.9575 1.9591 399.1412 399.5380 0.0624 -1.0000 -1.0000 0358843 1596683054.70 151.5765 59.9986 32.0000 1.9570 1.9586 399.2554 399.6527 0.0624 -1.0000 -1.0000 0358923 1596683054.80 151.5765 59.9986 32.0000 1.9558 1.9574 399.5364 399.9346 0.0626 -1.0000 -1.0000 0358983 1596683054.90 151.4438 59.9987 32.0000 1.9557 1.9573 399.4898 399.8874 0.0624 -1.0000 -1.0000 0359053 1596683055.00 151.4015 59.9988 32.0000 1.9575 1.9591 399.4462 399.8424 0.0624 -1.0000 -1.0000 0359113 1596683055.10 151.4015 59.9988 32.0000 1.9585 1.9601 399.3484 399.7461 0.0624 -1.0000 -1.0000 0359353 1596683055.20 151.4015 59.9988 32.0000 1.9568 1.9584 399.3700 399.7679 0.0625 -1.0000 -1.0000 0359433 1596683055.30 151.4015 59.9988 32.0000 1.9568 1.9584 399.5680 399.9661 0.0625 -1.0000 -1.0000 0359492 1596683055.40 151.4015 59.9988 32.0000 1.9556 1.9572 399.6881 400.0850 0.0623 -1.0000 -1.0000 0359552 1596683055.50 151.2558 59.9988 32.0000 1.9551 1.9567 399.6606 400.0585 0.0624 -1.0000 -1.0000 0359673 1596683055.60 151.2558 59.9988 32.0000 1.9565 1.9581 399.7151 400.1129 0.0624 -1.0000 -1.0000 0359852 1596683055.70 151.2558 59.9988 32.0000 1.9569 1.9585 399.4060 399.8038 0.0624 -1.0000 -1.0000 0359912 1596683055.80 151.2558 59.9988 32.0000 1.9567 1.9583 399.4060 399.8042 0.0627 -1.0000 -1.0000 0359992 1596683055.90 151.2558 59.9988 32.0000 1.9577 1.9593 399.2359 399.6334 0.0624 -1.0000 -1.0000 0400052 1596683056.00 151.2558 59.9988 32.0000 1.9576 1.9593 399.9418 400.3394 0.0625 -1.0000 -1.0000 0400112 1596683056.10 151.3620 59.9988 32.0000 1.9572 1.9588 399.8438 400.2427 0.0625 -1.0000 -1.0000 0400182 1596683056.20 151.6220 59.9988 32.0000 1.9562 1.9578 399.4458 399.8435 0.0625 -1.0000 -1.0000 0400252 1596683056.30 151.6220 59.9988 32.0000 1.9574 1.9590 399.1678 399.5648 0.0624 -1.0000 -1.0000 0400312 1596683056.40 151.6220 59.9988 32.0000 1.9573 1.9589 399.4356 399.8323 0.0623 -1.0000 -1.0000 0400382 1596683056.50 151.6220 59.9988 32.0000 1.9557 1.9573 399.4631 399.8608 0.0625 -1.0000 -1.0000 0400442 1596683056.60 151.6220 59.9988 32.0000 1.9545 1.9561 399.6746 400.0728 0.0625 -1.0000 -1.0000 0400942 1596683056.70 151.5454 59.9988 32.0000 1.9563 1.9579 399.4750 399.8718 0.0622 -1.0000 -1.0000 0401012 1596683056.80 151.5454 59.9988 32.0000 1.9588 1.9604 399.3926 399.7893 0.0624 -1.0000 -1.0000 0401082 1596683056.90 151.5454 59.9988 32.0000 1.9582 1.9598 399.4792 399.8776 0.0626 -1.0000 -1.0000 0401152 1596683057.00 151.5454 59.9988 32.0000 1.9580 1.9596 399.2410 399.6371 0.0623 -1.0000 -1.0000 0401222 1596683057.10 151.5454 59.9988 32.0000 1.9567 1.9583 399.5765 399.9737 0.0624 -1.0000 -1.0000 0401282 1596683057.20 151.4310 59.9988 32.0000 1.9541 1.9557 399.7718 400.1698 0.0624 -1.0000 -1.0000 0401351 1596683057.30 151.4041 59.9988 32.0000 1.9561 1.9577 399.6310 400.0293 0.0625 -1.0000 -1.0000 0401412 1596683057.40 151.4041 59.9988 32.0000 1.9561 1.9577 399.3691 399.7659 0.0623 -1.0000 -1.0000 0401482 1596683057.50 151.4041 59.9988 32.0000 1.9575 1.9591 399.1668 399.5629 0.0622 -1.0000 -1.0000 0401551 1596683057.60 151.4041 59.9988 32.0000 1.9575 1.9591 399.2844 399.6818 0.0625 -1.0000 -1.0000 0402121 1596683057.70 151.4041 59.9988 32.0000 1.9568 1.9584 399.4656 399.8637 0.0624 -1.0000 -1.0000 0402181 1596683057.80 151.6845 59.9988 32.0000 1.9570 1.9586 399.7640 400.1623 0.0626 -1.0000 -1.0000 0402261 1596683057.90 151.6800 59.9988 32.0000 1.9566 1.9582 399.6026 400.0012 0.0624 -1.0000 -1.0000 0402331 1596683058.00 151.6131 59.9988 32.0000 1.9561 1.9577 399.5937 399.9910 0.0625 -1.0000 -1.0000 0402401 1596683058.10 151.6131 59.9988 32.0000 1.9590 1.9606 399.3425 399.7396 0.0624 -1.0000 -1.0000 0402481 1596683058.20 151.6131 59.9988 32.0000 1.9580 1.9596 399.6041 400.0023 0.0625 -1.0000 -1.0000 0402541 1596683058.30 151.6131 59.9988 32.0000 1.9553 1.9569 399.7235 400.1210 0.0624 -1.0000 -1.0000 0402601 1596683058.40 151.6131 59.9988 32.0000 1.9561 1.9577 399.6245 400.0220 0.0624 -1.0000 -1.0000 0402671 1596683058.50 151.6131 59.9988 32.0000 1.9567 1.9583 399.2890 399.6856 0.0623 -1.0000 -1.0000 0402741 1596683058.60 151.6131 59.9988 32.0000 1.9574 1.9590 399.1960 399.5938 0.0626 -1.0000 -1.0000 0402801 1596683058.70 151.6131 59.9988 32.0000 1.9577 1.9593 399.5013 399.8994 0.0625 -1.0000 -1.0000 0402871 1596683058.80 151.6131 59.9988 32.0000 1.9538 1.9554 399.5666 399.9643 0.0625 -1.0000 -1.0000 0402931 1596683058.90 151.6131 59.9988 32.0000 1.9556 1.9572 399.6179 400.0163 0.0625 -1.0000 -1.0000 0403011 1596683059.00 151.6131 59.9988 32.0000 1.9571 1.9587 399.7591 400.1562 0.0623 -1.0000 -1.0000 0403071 1596683059.10 151.4854 59.9982 32.0000 1.9568 1.9584 399.5609 399.9589 0.0626 -1.0000 -1.0000 0403131 1596683059.20 151.4854 59.9982 32.0000 1.9580 1.9596 399.4852 399.8832 0.0625 -1.0000 -1.0000 0403320 1596683059.30 151.4854 59.9982 32.0000 1.9572 1.9588 399.3357 399.7327 0.0623 -1.0000 -1.0000 0403381 1596683059.40 151.4854 59.9982 32.0000 1.9566 1.9582 399.7302 400.1279 0.0625 -1.0000 -1.0000 0403440 1596683059.50 151.4854 59.9982 32.0000 1.9561 1.9577 399.7105 400.1089 0.0624 -1.0000 -1.0000 0403520 1596683059.60 151.4854 59.9982 32.0000 1.9572 1.9588 399.6008 399.9976 0.0623 -1.0000 -1.0000 0403581 1596683059.70 151.4854 59.9982 32.0000 1.9573 1.9589 399.4048 399.8020 0.0624 -1.0000 -1.0000 0403860 1596683059.80 151.4854 59.9982 32.0000 1.9575 1.9591 399.4108 399.8083 0.0625 -1.0000 -1.0000 0403930 1596683059.90 151.4854 59.9982 32.0000 1.9570 1.9586 399.2491 399.6459 0.0624 -1.0000 -1.0000 0403990 1596683060.00 151.4854 59.9982 32.0000 1.9561 1.9577 399.6441 400.0426 0.0625 -1.0000 -1.0000 0404060 1596683060.10 151.4854 59.9982 32.0000 1.9555 1.9571 399.6786 400.0752 0.0622 -1.0000 -1.0000 0404160 1596683060.20 151.4854 59.9982 32.0000 1.9559 1.9575 399.8941 400.2930 0.0625 -1.0000 -1.0000 0404330 1596683060.30 151.4854 59.9982 32.0000 1.9570 1.9586 399.5591 399.9557 0.0623 -1.0000 -1.0000 0404400 1596683060.40 151.4854 59.9982 32.0000 1.9574 1.9590 399.3594 399.7565 0.0624 -1.0000 -1.0000 0404470 1596683060.50 151.4854 59.9982 32.0000 1.9553 1.9569 399.6841 400.0815 0.0623 -1.0000 -1.0000 0404530 1596683060.60 151.5613 59.9982 32.0000 1.9554 1.9570 399.6834 400.0799 0.0622 -1.0000 -1.0000 0404590 1596683060.70 151.5613 59.9982 32.0000 1.9565 1.9581 399.5173 399.9150 0.0626 -1.0000 -1.0000 0405500 1596683060.80 151.5613 59.9982 32.0000 1.9567 1.9583 399.2974 399.6944 0.0624 -1.0000 -1.0000 0405569 1596683060.90 151.5613 59.9982 32.0000 1.9571 1.9587 399.1568 399.5539 0.0623 -1.0000 -1.0000 0405689 1596683061.00 151.5613 59.9982 32.0000 1.9577 1.9593 399.3197 399.7183 0.0627 -1.0000 -1.0000 0405749 1596683061.10 151.5613 59.9982 32.0000 1.9564 1.9580 399.5679 399.9650 0.0623 -1.0000 -1.0000 0405809 1596683061.20 151.3542 59.9982 32.0000 1.9562 1.9578 399.6117 400.0086 0.0624 -1.0000 -1.0000 0405889 1596683061.30 151.3542 59.9982 32.0000 1.9547 1.9563 399.7567 400.1552 0.0624 -1.0000 -1.0000 0405949 1596683061.40 151.3542 59.9982 32.0000 1.9557 1.9573 399.6202 400.0167 0.0624 -1.0000 -1.0000 0406009 1596683061.50 151.3542 59.9982 32.0000 1.9560 1.9576 399.1930 399.5907 0.0624 -1.0000 -1.0000 0406079 1596683061.60 151.3542 59.9982 32.0000 1.9568 1.9584 399.2328 399.6305 0.0625 -1.0000 -1.0000 0406149 1596683061.70 151.3978 59.9982 32.0000 1.9575 1.9591 399.3989 399.7960 0.0623 -1.0000 -1.0000 0406209 1596683061.80 151.4500 59.9982 32.0000 1.9554 1.9570 399.6408 400.0377 0.0623 -1.0000 -1.0000 0406279 1596683061.90 151.4500 59.9982 32.0000 1.9555 1.9571 399.6563 400.0536 0.0623 -1.0000 -1.0000 0406339 1596683062.00 151.4500 59.9982 32.0000 1.9571 1.9587 399.5182 399.9149 0.0623 -1.0000 -1.0000 0406409 1596683062.10 151.4500 59.9982 32.0000 1.9574 1.9590 399.5169 399.9143 0.0624 -1.0000 -1.0000 0406479 1596683062.20 151.4500 59.9982 32.0000 1.9566 1.9582 399.3472 399.7442 0.0624 -1.0000 -1.0000 0406539 1596683062.30 151.6814 59.9982 32.0000 1.9586 1.9602 399.2017 399.5990 0.0624 -1.0000 -1.0000 0406599 1596683062.40 151.6814 59.9982 32.0000 1.9578 1.9594 399.2761 399.6738 0.0625 -1.0000 -1.0000 0406689 1596683062.50 151.6814 59.9982 32.0000 1.9563 1.9579 399.4373 399.8347 0.0624 -1.0000 -1.0000 0406759 1596683062.60 151.6814 59.9982 32.0000 1.9555 1.9571 399.7193 400.1165 0.0623 -1.0000 -1.0000 0406819 1596683062.70 151.6814 59.9982 32.0000 1.9556 1.9572 399.5952 399.9926 0.0624 -1.0000 -1.0000 0406889 1596683062.80 151.6814 59.9982 32.0000 1.9565 1.9581 399.4926 399.8905 0.0626 -1.0000 -1.0000 0406949 1596683062.90 151.6814 59.9982 32.0000 1.9567 1.9583 399.2999 399.6969 0.0624 -1.0000 -1.0000 0407029 1596683063.00 151.6814 59.9982 32.0000 1.9580 1.9596 399.3557 399.7534 0.0624 -1.0000 -1.0000 0407089 1596683063.10 151.6814 59.9982 32.0000 1.9569 1.9585 399.6780 400.0739 0.0622 -1.0000 -1.0000 0407149 1596683063.20 151.6814 59.9982 32.0000 1.9567 1.9583 399.7935 400.1921 0.0625 -1.0000 -1.0000 0407229 1596683063.30 151.6814 59.9982 32.0000 1.9575 1.9591 399.6899 400.0879 0.0625 -1.0000 -1.0000 0407428 1596683063.40 151.6814 59.9982 32.0000 1.9568 1.9584 399.2760 399.6741 0.0625 -1.0000 -1.0000 0407488 1596683063.50 151.6814 59.9982 32.0000 1.9575 1.9591 399.2353 399.6317 0.0624 -1.0000 -1.0000 0407568 1596683063.60 151.6186 59.9982 32.0000 1.9552 1.9568 399.4319 399.8296 0.0624 -1.0000 -1.0000 0407628 1596683063.70 151.6186 59.9982 32.0000 1.9555 1.9571 399.8078 400.2050 0.0624 -1.0000 -1.0000 0407688 1596683063.80 151.6186 59.9982 32.0000 1.9569 1.9585 399.7344 400.1321 0.0624 -1.0000 -1.0000 0407758 1596683063.90 151.6186 59.9982 32.0000 1.9572 1.9588 399.6454 400.0426 0.0624 -1.0000 -1.0000 0407828 1596683064.00 151.6186 59.9982 32.0000 1.9575 1.9591 399.5537 399.9502 0.0623 -1.0000 -1.0000 0407888 1596683064.10 151.6186 59.9982 32.0000 1.9565 1.9581 399.2718 399.6684 0.0623 -1.0000 -1.0000 0407958 1596683064.20 151.4335 59.9982 32.0000 1.9559 1.9575 399.2919 399.6895 0.0624 -1.0000 -1.0000 0408028 1596683064.30 151.3890 59.9982 32.0000 1.9561 1.9577 399.5955 399.9925 0.0624 -1.0000 -1.0000 0408088 1596683064.40 151.3890 59.9982 32.0000 1.9557 1.9573 399.7283 400.1252 0.0622 -1.0000 -1.0000 0408168 1596683064.50 151.3890 59.9982 32.0000 1.9553 1.9569 399.7445 400.1421 0.0624 -1.0000 -1.0000 0408228 1596683064.60 151.3890 59.9982 32.0000 1.9551 1.9567 399.5531 399.9496 0.0622 -1.0000 -1.0000 0408288 1596683064.70 151.3890 59.9982 32.0000 1.9566 1.9582 399.3365 399.7332 0.0624 -1.0000 -1.0000 0408358 1596683064.80 151.3852 59.9984 32.0000 1.9561 1.9577 399.3160 399.7129 0.0623 -1.0000 -1.0000 0408848 1596683064.90 151.3651 59.9993 32.0000 1.9575 1.9591 399.5321 399.9294 0.0625 -1.0000 -1.0000 0408928 1596683065.00 151.3651 59.9993 32.0000 1.9547 1.9563 399.7239 400.1217 0.0624 -1.0000 -1.0000 0408988 1596683065.10 151.3651 59.9993 32.0000 1.9566 1.9582 399.5428 399.9394 0.0622 -1.0000 -1.0000 0409047 1596683065.20 151.3651 59.9993 32.0000 1.9571 1.9587 399.3969 399.7937 0.0625 -1.0000 -1.0000 0409128 1596683065.30 151.3651 59.9993 32.0000 1.9589 1.9605 399.1879 399.5855 0.0625 -1.0000 -1.0000 0409188 1596683065.40 151.3651 59.9993 32.0000 1.9586 1.9602 399.3401 399.7374 0.0624 -1.0000 -1.0000 0409247 1596683065.50 151.7086 59.9993 32.0000 1.9569 1.9585 399.7681 400.1660 0.0625 -1.0000 -1.0000 0409337 1596683065.60 151.7086 59.9993 32.0000 1.9558 1.9574 399.7497 400.1485 0.0625 -1.0000 -1.0000 0409407 1596683065.70 151.7086 59.9993 32.0000 1.9570 1.9586 399.6645 400.0618 0.0623 -1.0000 -1.0000 0409467 1596683065.80 151.7086 59.9993 32.0000 1.9569 1.9585 399.4848 399.8823 0.0624 -1.0000 -1.0000 0409537 1596683065.90 151.7086 59.9993 32.0000 1.9578 1.9595 399.4172 399.8145 0.0624 -1.0000 -1.0000 0409597 1596683066.00 151.7086 59.9993 32.0000 1.9566 1.9582 399.5298 399.9270 0.0624 -1.0000 -1.0000 0409657 1596683066.10 151.4255 59.9993 32.0000 1.9557 1.9573 399.7362 400.1343 0.0625 -1.0000 -1.0000 0409737 1596683066.20 151.4255 59.9993 32.0000 1.9554 1.9571 399.6056 400.0042 0.0625 -1.0000 -1.0000 0409797 1596683066.30 151.4255 59.9993 32.0000 1.9562 1.9578 399.4157 399.8131 0.0625 -1.0000 -1.0000 0409857 1596683066.40 151.4255 59.9993 32.0000 1.9563 1.9579 399.0849 399.4823 0.0624 -1.0000 -1.0000 0409937 1596683066.50 151.4255 59.9993 32.0000 1.9566 1.9582 399.3263 399.7229 0.0623 -1.0000 -1.0000 0409997 1596683066.60 151.5976 59.9993 32.0000 1.9558 1.9574 399.6728 400.0694 0.0622 -1.0000 -1.0000 0410067 1596683066.70 151.5976 59.9993 32.0000 1.9566 1.9582 399.6892 400.0877 0.0625 -1.0000 -1.0000 0410137 1596683066.80 151.5976 59.9993 32.0000 1.9557 1.9573 399.6762 400.0743 0.0625 -1.0000 -1.0000 0410877 1596683066.90 151.5976 59.9993 32.0000 1.9571 1.9587 399.3020 399.6985 0.0622 -1.0000 -1.0000 0410946 1596683067.00 151.5976 59.9993 32.0000 1.9586 1.9602 399.2213 399.6174 0.0623 -1.0000 -1.0000 0411007 1596683067.10 151.5132 59.9993 32.0000 1.9574 1.9590 399.3819 399.7789 0.0624 -1.0000 -1.0000 0411076 1596683067.20 151.2755 59.9993 32.0000 1.9569 1.9585 399.5660 399.9634 0.0624 -1.0000 -1.0000 0411146 1596683067.30 151.2755 59.9993 32.0000 1.9557 1.9573 399.6962 400.0939 0.0624 -1.0000 -1.0000 0411206 1596683067.40 151.2755 59.9993 32.0000 1.9549 1.9565 399.6591 400.0558 0.0622 -1.0000 -1.0000 0411396 1596683067.50 151.2755 59.9993 32.0000 1.9565 1.9581 399.7036 400.1010 0.0623 -1.0000 -1.0000 0411476 1596683067.60 151.2755 59.9993 32.0000 1.9593 1.9609 399.4086 399.8055 0.0624 -1.0000 -1.0000 0411536 1596683067.70 151.7632 59.9993 32.0000 1.9578 1.9594 399.3428 399.7403 0.0624 -1.0000 -1.0000 0411596 1596683067.80 151.7632 59.9993 32.0000 1.9560 1.9576 399.4703 399.8668 0.0623 -1.0000 -1.0000 0411676 1596683067.90 151.7632 59.9993 32.0000 1.9567 1.9583 399.7664 400.1637 0.0624 -1.0000 -1.0000 0411846 1596683068.00 151.7632 59.9993 32.0000 1.9566 1.9582 399.6177 400.0161 0.0625 -1.0000 -1.0000 0411906 1596683068.10 151.7632 59.9993 32.0000 1.9574 1.9590 399.2650 399.6616 0.0623 -1.0000 -1.0000 0411986 1596683068.20 151.7268 59.9993 32.0000 1.9562 1.9578 399.3427 399.7397 0.0624 -1.0000 -1.0000 0412046 1596683068.30 151.4966 59.9993 32.0000 1.9544 1.9560 399.6795 400.0762 0.0623 -1.0000 -1.0000 0412106 1596683068.40 151.4966 59.9993 32.0000 1.9554 1.9570 399.6604 400.0571 0.0622 -1.0000 -1.0000 0412466 1596683068.50 151.4966 59.9993 32.0000 1.9563 1.9579 399.6584 400.0556 0.0624 -1.0000 -1.0000 0412526 1596683068.60 151.4966 59.9993 32.0000 1.9557 1.9573 399.5806 399.9790 0.0625 -1.0000 -1.0000 0412596 1596683068.70 151.4966 59.9993 32.0000 1.9550 1.9566 399.3170 399.7134 0.0623 -1.0000 -1.0000 0412666 1596683068.80 151.3553 59.9993 32.0000 1.9563 1.9579 399.5120 399.9099 0.0626 -1.0000 -1.0000 0412726 1596683068.90 151.3553 59.9993 32.0000 1.9557 1.9573 399.5978 399.9960 0.0624 -1.0000 -1.0000 0412806 1596683069.00 151.3553 59.9993 32.0000 1.9570 1.9586 399.7122 400.1090 0.0623 -1.0000 -1.0000 0412865 1596683069.10 151.3553 59.9993 32.0000 1.9554 1.9570 399.5164 399.9139 0.0625 -1.0000 -1.0000 0412925 1596683069.20 151.3553 59.9993 32.0000 1.9572 1.9588 399.2835 399.6813 0.0625 -1.0000 -1.0000 0412995 1596683069.30 151.3553 59.9993 32.0000 1.9575 1.9592 399.2272 399.6254 0.0626 -1.0000 -1.0000 0413065 1596683069.40 151.3553 59.9993 32.0000 1.9570 1.9586 399.4232 399.8197 0.0623 -1.0000 -1.0000 0413125 1596683069.50 151.2861 59.9993 32.0000 1.9560 1.9576 399.7022 400.1000 0.0625 -1.0000 -1.0000 0413195 1596683069.60 151.2861 59.9993 32.0000 1.9546 1.9562 399.7577 400.1550 0.0623 -1.0000 -1.0000 0413255 1596683069.70 151.2861 59.9993 32.0000 1.9554 1.9570 399.6623 400.0588 0.0622 -1.0000 -1.0000 0413325 1596683069.80 151.2861 59.9993 32.0000 1.9556 1.9572 399.3076 399.7032 0.0622 -1.0000 -1.0000 0413405 1596683069.90 151.2861 59.9993 32.0000 1.9567 1.9583 399.3031 399.7007 0.0625 -1.0000 -1.0000 0413645 1596683070.00 151.2861 59.9993 32.0000 1.9556 1.9572 399.4325 399.8297 0.0623 -1.0000 -1.0000 0413705 1596683070.10 151.5919 60.0003 32.0000 1.9565 1.9581 399.7182 400.1158 0.0624 -1.0000 -1.0000 0413775 1596683070.20 151.5919 60.0003 32.0000 1.9574 1.9590 399.6742 400.0719 0.0624 -1.0000 -1.0000 0413845 1596683070.30 151.5919 60.0003 32.0000 1.9578 1.9594 399.5020 399.9000 0.0625 -1.0000 -1.0000 0413905 1596683070.40 151.5919 60.0003 32.0000 1.9573 1.9589 399.2824 399.6796 0.0623 -1.0000 -1.0000 0414145 1596683070.50 151.5919 60.0003 32.0000 1.9571 1.9587 399.4443 399.8422 0.0625 -1.0000 -1.0000 0414205 1596683070.60 151.7121 60.0003 32.0000 1.9550 1.9566 399.6627 400.0608 0.0625 -1.0000 -1.0000 0414285 1596683070.70 151.7130 60.0003 32.0000 1.9547 1.9563 399.7636 400.1612 0.0624 -1.0000 -1.0000 0414355 1596683070.80 151.7130 60.0003 32.0000 1.9549 1.9565 399.7246 400.1220 0.0624 -1.0000 -1.0000 0414415 1596683070.90 151.7130 60.0003 32.0000 1.9584 1.9600 399.6410 400.0379 0.0623 -1.0000 -1.0000 0414605 1596683071.00 151.7130 60.0003 32.0000 1.9570 1.9586 399.3146 399.7117 0.0624 -1.0000 -1.0000 0414664 1596683071.10 151.7130 60.0003 32.0000 1.9577 1.9593 399.3711 399.7680 0.0623 -1.0000 -1.0000 0414734 1596683071.20 151.4358 60.0003 32.0000 1.9545 1.9561 399.5448 399.9416 0.0623 -1.0000 -1.0000 0414805 1596683071.30 151.4358 60.0003 32.0000 1.9546 1.9562 399.5509 399.9478 0.0623 -1.0000 -1.0000 0414864 1596683071.40 151.4358 60.0003 32.0000 1.9565 1.9581 399.3648 399.7613 0.0623 -1.0000 -1.0000 0414924 1596683071.50 151.4358 60.0003 32.0000 1.9568 1.9584 399.2044 399.6017 0.0624 -1.0000 -1.0000 0415404 1596683071.60 151.4358 60.0003 32.0000 1.9566 1.9582 399.6204 400.0172 0.0623 -1.0000 -1.0000 0415474 1596683071.70 151.4545 60.0003 32.0000 1.9563 1.9579 399.8231 400.2203 0.0624 -1.0000 -1.0000 0415534 1596683071.80 151.4545 60.0003 32.0000 1.9561 1.9577 399.6953 400.0931 0.0624 -1.0000 -1.0000 0415604 1596683071.90 151.4545 60.0003 32.0000 1.9569 1.9585 399.5798 399.9776 0.0624 -1.0000 -1.0000 0415674 1596683072.00 151.4545 60.0003 32.0000 1.9580 1.9596 399.4494 399.8462 0.0623 -1.0000 -1.0000 0415844 1596683072.10 151.4545 60.0003 32.0000 1.9558 1.9574 399.2467 399.6428 0.0623 -1.0000 -1.0000 0415924 1596683072.20 151.4401 60.0003 32.0000 1.9563 1.9579 399.4944 399.8924 0.0625 -1.0000 -1.0000 0415984 1596683072.30 151.4260 60.0003 32.0000 1.9562 1.9578 399.6397 400.0369 0.0623 -1.0000 -1.0000 0416044 1596683072.40 151.4260 60.0003 32.0000 1.9572 1.9588 399.4965 399.8940 0.0625 -1.0000 -1.0000 0416114 1596683072.50 151.4260 60.0003 32.0000 1.9583 1.9599 399.3946 399.7916 0.0624 -1.0000 -1.0000 0417014 1596683072.60 151.4260 60.0003 32.0000 1.9594 1.9610 399.2642 399.6612 0.0624 -1.0000 -1.0000 0417084 1596683072.70 151.4260 60.0003 32.0000 1.9578 1.9594 399.4960 399.8931 0.0623 -1.0000 -1.0000 0417153 1596683072.80 151.7542 60.0003 32.0000 1.9568 1.9584 399.6010 399.9974 0.0623 -1.0000 -1.0000 0417224 1596683072.90 151.7542 60.0003 32.0000 1.9564 1.9580 399.8139 400.2113 0.0624 -1.0000 -1.0000 0417294 1596683073.00 151.7542 60.0003 32.0000 1.9578 1.9594 399.7141 400.1120 0.0624 -1.0000 -1.0000 0417353 1596683073.10 151.7542 60.0003 32.0000 1.9580 1.9596 399.5625 399.9599 0.0624 -1.0000 -1.0000 0417423 1596683073.20 151.7542 60.0003 32.0000 1.9580 1.9596 399.4230 399.8183 0.0620 -1.0000 -1.0000 0417493 1596683073.30 151.5365 60.0003 32.0000 1.9576 1.9592 399.6096 400.0065 0.0623 -1.0000 -1.0000 0417553 1596683073.40 151.4397 60.0003 32.0000 1.9564 1.9580 399.7774 400.1749 0.0624 -1.0000 -1.0000 0417623 1596683073.50 151.4397 60.0003 32.0000 1.9567 1.9583 399.4434 399.8413 0.0625 -1.0000 -1.0000 0417693 1596683073.60 151.4397 60.0003 32.0000 1.9564 1.9580 399.2059 399.6021 0.0622 -1.0000 -1.0000 0417753 1596683073.70 151.4397 60.0003 32.0000 1.9562 1.9578 399.2988 399.6944 0.0621 -1.0000 -1.0000 0417813 1596683073.80 151.4397 60.0003 32.0000 1.9568 1.9584 399.5393 399.9358 0.0623 -1.0000 -1.0000 0417893 1596683073.90 151.4397 60.0003 32.0000 1.9556 1.9572 399.5670 399.9651 0.0625 -1.0000 -1.0000 0417963 1596683074.00 151.5175 60.0003 32.0000 1.9547 1.9563 399.5880 399.9849 0.0622 -1.0000 -1.0000 0418103 1596683074.10 151.5457 60.0003 32.0000 1.9559 1.9575 399.7108 400.1086 0.0624 -1.0000 -1.0000 0418173 1596683074.20 151.5457 60.0003 32.0000 1.9566 1.9582 399.3229 399.7197 0.0623 -1.0000 -1.0000 0418243 1596683074.30 151.5457 60.0003 32.0000 1.9575 1.9591 399.3565 399.7540 0.0625 -1.0000 -1.0000 0418303 1596683074.40 151.5457 60.0003 32.0000 1.9569 1.9585 399.6850 400.0820 0.0623 -1.0000 -1.0000 0418373 1596683074.50 151.5457 60.0003 32.0000 1.9558 1.9574 399.7377 400.1349 0.0624 -1.0000 -1.0000 0418433 1596683074.60 151.4846 60.0003 32.0000 1.9574 1.9590 399.6065 400.0035 0.0623 -1.0000 -1.0000 0418503 1596683074.70 151.4846 60.0003 32.0000 1.9582 1.9598 399.2735 399.6718 0.0624 -1.0000 -1.0000 0418573 1596683074.80 151.4846 60.0003 32.0000 1.9587 1.9603 399.3056 399.7010 0.0621 -1.0000 -1.0000 0418633 1596683074.90 151.4846 60.0003 32.0000 1.9580 1.9596 399.6655 400.0628 0.0624 -1.0000 -1.0000 0418713 1596683075.00 151.4846 60.0003 32.0000 1.9572 1.9588 399.6420 400.0396 0.0624 -1.0000 -1.0000 0418883 1596683075.10 151.5939 59.9991 32.0000 1.9577 1.9593 399.7100 400.1082 0.0625 -1.0000 -1.0000 0418943 1596683075.20 151.5964 59.9991 32.0000 1.9582 1.9598 399.5777 399.9750 0.0623 -1.0000 -1.0000 0419023 1596683075.30 151.5964 59.9991 32.0000 1.9581 1.9596 399.4016 399.7982 0.0624 -1.0000 -1.0000 0419083 1596683075.40 151.5964 59.9991 32.0000 1.9563 1.9579 399.2184 399.6141 0.0621 -1.0000 -1.0000 0419142 1596683075.50 151.5964 59.9991 32.0000 1.9571 1.9587 399.3499 399.7468 0.0623 -1.0000 -1.0000 0419213 1596683075.60 151.5964 59.9991 32.0000 1.9554 1.9570 399.6145 400.0106 0.0622 -1.0000 -1.0000 0419882 1596683075.70 151.4128 59.9991 32.0000 1.9551 1.9567 399.4755 399.8721 0.0623 -1.0000 -1.0000 0419942 1596683075.80 151.4128 59.9991 32.0000 1.9565 1.9581 399.4306 399.8283 0.0624 -1.0000 -1.0000 0420012 1596683075.90 151.4128 59.9991 32.0000 1.9556 1.9572 399.1586 399.5547 0.0622 -1.0000 -1.0000 0420082 1596683076.00 151.4128 59.9991 32.0000 1.9559 1.9575 399.2694 399.6646 0.0622 -1.0000 -1.0000 0420142 1596683076.10 151.4128 59.9991 32.0000 1.9559 1.9575 399.6633 400.0611 0.0623 -1.0000 -1.0000 0420212 1596683076.20 151.4128 59.9991 32.0000 1.9576 1.9592 399.7155 400.1118 0.0622 -1.0000 -1.0000 0420272 1596683076.30 151.4611 59.9991 32.0000 1.9566 1.9581 399.5470 399.9430 0.0622 -1.0000 -1.0000 0420352 1596683076.40 151.4611 59.9991 32.0000 1.9556 1.9572 399.4396 399.8367 0.0623 -1.0000 -1.0000 0420422 1596683076.50 151.4611 59.9991 32.0000 1.9579 1.9595 399.1580 399.5549 0.0624 -1.0000 -1.0000 0420482 1596683076.60 151.4611 59.9991 32.0000 1.9586 1.9602 399.3510 399.7472 0.0622 -1.0000 -1.0000 0420612 1596683076.70 151.4611 59.9991 32.0000 1.9579 1.9595 399.4327 399.8299 0.0625 -1.0000 -1.0000 0420682 1596683076.80 151.4848 59.9991 32.0000 1.9580 1.9596 399.6587 400.0565 0.0624 -1.0000 -1.0000 0420742 1596683076.90 151.4875 59.9991 32.0000 1.9572 1.9588 399.7142 400.1119 0.0624 -1.0000 -1.0000 0420822 1596683077.00 151.4875 59.9991 32.0000 1.9574 1.9590 399.5563 399.9534 0.0623 -1.0000 -1.0000 0420882 1596683077.10 151.4875 59.9991 32.0000 1.9576 1.9592 399.2182 399.6139 0.0623 -1.0000 -1.0000 0421112 1596683077.20 151.5578 59.9991 32.0000 1.9570 1.9586 399.4250 399.8219 0.0623 -1.0000 -1.0000 0421182 1596683077.30 151.5578 59.9991 32.0000 1.9565 1.9581 399.5822 399.9787 0.0623 -1.0000 -1.0000 0421242 1596683077.40 151.5578 59.9991 32.0000 1.9548 1.9564 399.6019 399.9999 0.0625 -1.0000 -1.0000 0421312 1596683077.50 151.5578 59.9991 32.0000 1.9562 1.9578 399.6290 400.0271 0.0626 -1.0000 -1.0000 0421382 1596683077.60 151.5578 59.9991 32.0000 1.9577 1.9593 399.3248 399.7233 0.0626 -1.0000 -1.0000 0421861 1596683077.70 151.5578 59.9991 32.0000 1.9580 1.9596 399.3908 399.7879 0.0623 -1.0000 -1.0000 0421931 1596683077.80 151.5578 59.9991 32.0000 1.9576 1.9592 399.2643 399.6612 0.0624 -1.0000 -1.0000 0422001 1596683077.90 151.6357 59.9991 32.0000 1.9557 1.9573 399.6228 400.0208 0.0625 -1.0000 -1.0000 0422061 1596683078.00 151.6357 59.9991 32.0000 1.9560 1.9576 399.5900 399.9872 0.0624 -1.0000 -1.0000 0422131 1596683078.10 151.6357 59.9991 32.0000 1.9563 1.9579 399.5748 399.9710 0.0621 -1.0000 -1.0000 0422371 1596683078.20 151.6357 59.9991 32.0000 1.9566 1.9582 399.3299 399.7265 0.0623 -1.0000 -1.0000 0422431 1596683078.30 151.6357 59.9991 32.0000 1.9562 1.9578 399.0270 399.4232 0.0623 -1.0000 -1.0000 0422491 1596683078.40 151.6357 59.9991 32.0000 1.9563 1.9579 399.2087 399.6050 0.0623 -1.0000 -1.0000 0422561 1596683078.50 151.5559 59.9991 32.0000 1.9560 1.9576 399.4036 399.8011 0.0624 -1.0000 -1.0000 0422631 1596683078.60 151.5559 59.9991 32.0000 1.9543 1.9559 399.4859 399.8831 0.0624 -1.0000 -1.0000 0422691 1596683078.70 151.5559 59.9991 32.0000 1.9559 1.9575 399.7002 400.0981 0.0625 -1.0000 -1.0000 0422761 1596683078.80 151.5559 59.9991 32.0000 1.9560 1.9576 399.5101 399.9072 0.0623 -1.0000 -1.0000 0422831 1596683078.90 151.5559 59.9991 32.0000 1.9569 1.9585 399.6131 400.0097 0.0623 -1.0000 -1.0000 0422901 1596683079.00 151.5559 59.9991 32.0000 1.9576 1.9592 399.3760 399.7734 0.0625 -1.0000 -1.0000 0422961 1596683079.10 151.5520 59.9991 32.0000 1.9579 1.9595 399.3031 399.7006 0.0624 -1.0000 -1.0000 0423031 1596683079.20 151.5520 59.9991 32.0000 1.9574 1.9590 399.6720 400.0696 0.0625 -1.0000 -1.0000 0423101 1596683079.30 151.5520 59.9991 32.0000 1.9573 1.9589 399.7936 400.1920 0.0625 -1.0000 -1.0000 0423171 1596683079.40 151.5520 59.9991 32.0000 1.9552 1.9568 399.5546 399.9521 0.0625 -1.0000 -1.0000 0423231 1596683079.50 151.5520 59.9991 32.0000 1.9575 1.9591 399.3595 399.7562 0.0623 -1.0000 -1.0000 0423301 1596683079.60 151.4841 59.9990 32.0000 1.9580 1.9596 399.2526 399.6501 0.0624 -1.0000 -1.0000 0423370 1596683079.70 151.4476 59.9990 32.0000 1.9562 1.9578 399.6112 400.0086 0.0624 -1.0000 -1.0000 0423601 1596683079.80 151.4476 59.9990 32.0000 1.9564 1.9580 399.7709 400.1696 0.0625 -1.0000 -1.0000 0423670 1596683079.90 151.4476 59.9990 32.0000 1.9569 1.9585 399.6707 400.0683 0.0624 -1.0000 -1.0000 0423730 1596683080.00 151.4476 59.9990 32.0000 1.9572 1.9588 399.6237 400.0211 0.0624 -1.0000 -1.0000 0423790 1596683080.10 151.4476 59.9990 32.0000 1.9566 1.9583 399.2893 399.6874 0.0625 -1.0000 -1.0000 0423900 1596683080.20 151.4476 59.9990 32.0000 1.9571 1.9587 399.4106 399.8084 0.0625 -1.0000 -1.0000 0424120 1596683080.30 151.4498 59.9990 32.0000 1.9541 1.9557 399.5705 399.9679 0.0624 -1.0000 -1.0000 0424180 1596683080.40 151.4666 59.9990 32.0000 1.9555 1.9571 399.6400 400.0382 0.0625 -1.0000 -1.0000 0424260 1596683080.50 151.4666 59.9990 32.0000 1.9565 1.9581 399.5121 399.9094 0.0624 -1.0000 -1.0000 0424320 1596683080.60 151.4666 59.9990 32.0000 1.9569 1.9585 399.4082 399.8049 0.0623 -1.0000 -1.0000 0424380 1596683080.70 151.4666 59.9990 32.0000 1.9562 1.9578 399.3481 399.7452 0.0624 -1.0000 -1.0000 0424890 1596683080.80 151.4666 59.9990 32.0000 1.9562 1.9578 399.3290 399.7264 0.0624 -1.0000 -1.0000 0424950 1596683080.90 151.6815 59.9990 32.0000 1.9562 1.9578 399.6201 400.0188 0.0625 -1.0000 -1.0000 0425030 1596683081.00 151.6815 59.9990 32.0000 1.9575 1.9591 399.7365 400.1346 0.0625 -1.0000 -1.0000 0425090 1596683081.10 151.6815 59.9990 32.0000 1.9572 1.9588 399.6986 400.0961 0.0624 -1.0000 -1.0000 0425160 1596683081.20 151.6815 59.9990 32.0000 1.9579 1.9595 399.2718 399.6688 0.0624 -1.0000 -1.0000 0425390 1596683081.30 151.6815 59.9990 32.0000 1.9569 1.9585 399.3131 399.7106 0.0625 -1.0000 -1.0000 0425459 1596683081.40 151.5501 59.9990 32.0000 1.9566 1.9582 399.5098 399.9066 0.0623 -1.0000 -1.0000 0425520 1596683081.50 151.3680 59.9990 32.0000 1.9554 1.9570 399.7161 400.1136 0.0623 -1.0000 -1.0000 0425599 1596683081.60 151.3680 59.9990 32.0000 1.9569 1.9585 399.6094 400.0056 0.0622 -1.0000 -1.0000 0425659 1596683081.70 151.3680 59.9990 32.0000 1.9564 1.9580 399.3791 399.7760 0.0624 -1.0000 -1.0000 0425879 1596683081.80 151.3680 59.9990 32.0000 1.9590 1.9606 399.4012 399.7980 0.0623 -1.0000 -1.0000 0425959 1596683081.90 151.3680 59.9990 32.0000 1.9592 1.9608 399.4310 399.8281 0.0624 -1.0000 -1.0000 0426019 1596683082.00 151.4977 59.9990 32.0000 1.9582 1.9598 399.5730 399.9709 0.0624 -1.0000 -1.0000 0426079 1596683082.10 151.5331 59.9990 32.0000 1.9555 1.9571 399.6729 400.0697 0.0623 -1.0000 -1.0000 0426159 1596683082.20 151.5331 59.9990 32.0000 1.9557 1.9573 399.8442 400.2423 0.0625 -1.0000 -1.0000 0426219 1596683082.30 151.5331 59.9990 32.0000 1.9573 1.9589 399.3248 399.7230 0.0625 -1.0000 -1.0000 0426349 1596683082.40 151.5331 59.9990 32.0000 1.9577 1.9593 399.1782 399.5754 0.0624 -1.0000 -1.0000 0426429 1596683082.50 151.5331 59.9990 32.0000 1.9568 1.9584 399.4623 399.8587 0.0623 -1.0000 -1.0000 0426489 1596683082.60 151.5622 59.9990 32.0000 1.9547 1.9563 399.4581 399.8558 0.0624 -1.0000 -1.0000 0426549 1596683082.70 151.5680 59.9990 32.0000 1.9547 1.9563 399.5717 399.9690 0.0624 -1.0000 -1.0000 0426619 1596683082.80 151.5680 59.9990 32.0000 1.9554 1.9570 399.7245 400.1216 0.0624 -1.0000 -1.0000 0426839 1596683082.90 151.5680 59.9990 32.0000 1.9568 1.9584 399.6274 400.0248 0.0623 -1.0000 -1.0000 0426909 1596683083.00 151.5680 59.9990 32.0000 1.9566 1.9582 399.3637 399.7603 0.0623 -1.0000 -1.0000 0426969 1596683083.10 151.5680 59.9990 32.0000 1.9581 1.9597 399.1902 399.5870 0.0624 -1.0000 -1.0000 0427029 1596683083.20 151.5120 59.9990 32.0000 1.9569 1.9585 399.3990 399.7952 0.0622 -1.0000 -1.0000 0427109 1596683083.30 151.5120 59.9990 32.0000 1.9557 1.9573 399.5477 399.9447 0.0624 -1.0000 -1.0000 0427389 1596683083.40 151.5120 59.9990 32.0000 1.9562 1.9578 399.5237 399.9214 0.0624 -1.0000 -1.0000 0427448 1596683083.50 151.5120 59.9990 32.0000 1.9587 1.9603 399.5683 399.9648 0.0622 -1.0000 -1.0000 0427518 1596683083.60 151.5120 59.9990 32.0000 1.9594 1.9610 399.3322 399.7282 0.0622 -1.0000 -1.0000 0427588 1596683083.70 151.3945 59.9990 32.0000 1.9579 1.9595 399.4450 399.8412 0.0622 -1.0000 -1.0000 0427648 1596683083.80 151.3945 59.9990 32.0000 1.9562 1.9578 399.6486 400.0443 0.0622 -1.0000 -1.0000 0428138 1596683083.90 151.3945 59.9990 32.0000 1.9555 1.9571 399.6269 400.0257 0.0625 -1.0000 -1.0000 0428198 1596683084.00 151.3945 59.9990 32.0000 1.9560 1.9576 399.7227 400.1202 0.0624 -1.0000 -1.0000 0428268 1596683084.10 151.3945 59.9990 32.0000 1.9565 1.9581 399.3495 399.7464 0.0623 -1.0000 -1.0000 0428338 1596683084.20 151.3953 59.9990 32.0000 1.9560 1.9576 399.1923 399.5897 0.0625 -1.0000 -1.0000 0428398 1596683084.30 151.4119 59.9990 32.0000 1.9567 1.9583 399.3744 399.7716 0.0624 -1.0000 -1.0000 0428588 1596683084.40 151.4119 59.9990 32.0000 1.9562 1.9578 399.5680 399.9658 0.0624 -1.0000 -1.0000 0428668 1596683084.50 151.4119 59.9990 32.0000 1.9566 1.9582 399.7027 400.1000 0.0624 -1.0000 -1.0000 0428728 1596683084.60 151.4119 59.9990 32.0000 1.9558 1.9574 399.5249 399.9230 0.0625 -1.0000 -1.0000 0428798 1596683084.70 151.4119 59.9990 32.0000 1.9561 1.9577 399.3482 399.7449 0.0623 -1.0000 -1.0000 0428868 1596683084.80 151.4119 59.9990 32.0000 1.9568 1.9584 399.1648 399.5624 0.0626 -1.0000 -1.0000 0429108 1596683084.90 151.4119 59.9990 32.0000 1.9562 1.9578 399.2519 399.6482 0.0623 -1.0000 -1.0000 0429178 1596683085.00 151.8002 59.9994 32.0000 1.9564 1.9580 399.5079 399.9044 0.0622 -1.0000 -1.0000 0429238 1596683085.10 151.8002 59.9994 32.0000 1.9564 1.9580 399.6881 400.0860 0.0625 -1.0000 -1.0000 0429298 1596683085.20 151.8002 59.9994 32.0000 1.9583 1.9600 399.7403 400.1378 0.0624 -1.0000 -1.0000 0429387 1596683085.30 151.8002 59.9994 32.0000 1.9584 1.9600 399.4837 399.8815 0.0624 -1.0000 -1.0000 0429637 1596683085.40 151.3299 59.9994 32.0000 1.9574 1.9590 399.3459 399.7440 0.0625 -1.0000 -1.0000 0429697 1596683085.50 151.3299 59.9994 32.0000 1.9577 1.9593 399.3860 399.7834 0.0625 -1.0000 -1.0000 0429767 1596683085.60 151.3299 59.9994 32.0000 1.9561 1.9577 399.6500 400.0473 0.0622 -1.0000 -1.0000 0429827 1596683085.70 151.3299 59.9994 32.0000 1.9553 1.9569 399.6073 400.0048 0.0624 -1.0000 -1.0000 0429897 1596683085.80 151.3299 59.9994 32.0000 1.9566 1.9582 399.4161 399.8137 0.0626 -1.0000 -1.0000 0429967 1596683085.90 151.4415 59.9994 32.0000 1.9584 1.9601 399.2713 399.6690 0.0624 -1.0000 -1.0000 0430027 1596683086.00 151.4461 59.9994 32.0000 1.9573 1.9589 399.1705 399.5672 0.0624 -1.0000 -1.0000 0430087 1596683086.10 151.4461 59.9994 32.0000 1.9567 1.9583 399.6484 400.0452 0.0622 -1.0000 -1.0000 0430167 1596683086.20 151.4461 59.9994 32.0000 1.9548 1.9564 399.8332 400.2305 0.0624 -1.0000 -1.0000 0430227 1596683086.30 151.4461 59.9994 32.0000 1.9562 1.9578 399.4342 399.8316 0.0624 -1.0000 -1.0000 0430287 1596683086.40 151.4461 59.9994 32.0000 1.9567 1.9583 399.1224 399.5197 0.0625 -1.0000 -1.0000 0430357 1596683086.50 151.4540 59.9994 32.0000 1.9572 1.9588 399.1591 399.5551 0.0623 -1.0000 -1.0000 0430427 1596683086.60 151.4540 59.9994 32.0000 1.9546 1.9562 399.5830 399.9805 0.0623 -1.0000 -1.0000 0430487 1596683086.70 151.4540 59.9994 32.0000 1.9559 1.9575 399.5982 399.9950 0.0624 -1.0000 -1.0000 0430557 1596683086.80 151.4540 59.9994 32.0000 1.9566 1.9582 399.5165 399.9132 0.0623 -1.0000 -1.0000 0430617 1596683086.90 151.4540 59.9994 32.0000 1.9546 1.9562 399.2351 399.6324 0.0624 -1.0000 -1.0000 0431327 1596683087.00 151.6876 59.9994 32.0000 1.9567 1.9583 399.3003 399.6970 0.0623 -1.0000 -1.0000 0431387 1596683087.10 151.6876 59.9994 32.0000 1.9570 1.9586 399.5856 399.9819 0.0622 -1.0000 -1.0000 0431446 1596683087.20 151.6876 59.9994 32.0000 1.9562 1.9578 399.7106 400.1069 0.0623 -1.0000 -1.0000 0431516 1596683087.30 151.6876 59.9994 32.0000 1.9554 1.9570 399.8353 400.2328 0.0624 -1.0000 -1.0000 0431587 1596683087.40 151.6876 59.9994 32.0000 1.9559 1.9575 399.5736 399.9732 0.0626 -1.0000 -1.0000 0431646 1596683087.50 151.6876 59.9994 32.0000 1.9576 1.9592 399.4419 399.8390 0.0624 -1.0000 -1.0000 0431716 1596683087.60 151.5890 59.9994 32.0000 1.9586 1.9602 399.3353 399.7311 0.0622 -1.0000 -1.0000 0431776 1596683087.70 151.5890 59.9994 32.0000 1.9583 1.9599 399.3946 399.7910 0.0622 -1.0000 -1.0000 0431846 1596683087.80 151.5890 59.9994 32.0000 1.9540 1.9556 399.6205 400.0174 0.0624 -1.0000 -1.0000 0431916 1596683087.90 151.5890 59.9994 32.0000 1.9557 1.9573 399.8488 400.2464 0.0624 -1.0000 -1.0000 0432406 1596683088.00 151.5890 59.9994 32.0000 1.9554 1.9570 399.4995 399.8971 0.0625 -1.0000 -1.0000 0432476 1596683088.10 151.6189 59.9994 32.0000 1.9584 1.9600 399.3438 399.7402 0.0622 -1.0000 -1.0000 0432546 1596683088.20 151.6189 59.9994 32.0000 1.9576 1.9592 399.3981 399.7950 0.0624 -1.0000 -1.0000 0432606 1596683088.30 151.6189 59.9994 32.0000 1.9573 1.9589 399.5110 399.9085 0.0624 -1.0000 -1.0000 0432666 1596683088.40 151.6189 59.9994 32.0000 1.9562 1.9578 399.7155 400.1135 0.0625 -1.0000 -1.0000 0432746 1596683088.50 151.6189 59.9994 32.0000 1.9563 1.9579 399.6295 400.0266 0.0623 -1.0000 -1.0000 0432806 1596683088.60 151.6189 59.9994 32.0000 1.9558 1.9574 399.4400 399.8362 0.0622 -1.0000 -1.0000 0432866 1596683088.70 151.6189 59.9994 32.0000 1.9575 1.9591 399.3438 399.7409 0.0625 -1.0000 -1.0000 0432936 1596683088.80 151.6189 59.9994 32.0000 1.9591 1.9607 399.3901 399.7888 0.0626 -1.0000 -1.0000 0433006 1596683088.90 151.6189 59.9994 32.0000 1.9569 1.9585 399.7818 400.1808 0.0626 -1.0000 -1.0000 0433076 1596683089.00 151.6189 59.9994 32.0000 1.9556 1.9572 399.6515 400.0495 0.0624 -1.0000 -1.0000 0433136 1596683089.10 151.6189 59.9994 32.0000 1.9577 1.9593 399.6611 400.0584 0.0624 -1.0000 -1.0000 0433196 1596683089.20 151.6189 59.9994 32.0000 1.9570 1.9586 399.3445 399.7423 0.0625 -1.0000 -1.0000 0433276 1596683089.30 151.6189 59.9994 32.0000 1.9574 1.9590 399.2516 399.6487 0.0624 -1.0000 -1.0000 0433336 1596683089.40 151.3120 59.9985 32.0000 1.9569 1.9585 399.2538 399.6503 0.0622 -1.0000 -1.0000 0433825 1596683089.50 151.3120 59.9985 32.0000 1.9545 1.9561 399.5097 399.9076 0.0625 -1.0000 -1.0000 0433895 1596683089.60 151.3120 59.9985 32.0000 1.9558 1.9574 399.7895 400.1868 0.0623 -1.0000 -1.0000 0433976 1596683089.70 151.3120 59.9985 32.0000 1.9568 1.9584 399.7266 400.1253 0.0626 -1.0000 -1.0000 0434035 1596683089.80 151.3120 59.9985 32.0000 1.9569 1.9585 399.4782 399.8755 0.0624 -1.0000 -1.0000 0434116 1596683089.90 151.3120 59.9985 32.0000 1.9566 1.9582 399.3148 399.7120 0.0624 -1.0000 -1.0000 0434176 1596683090.00 151.3120 59.9985 32.0000 1.9560 1.9576 399.7255 400.1235 0.0625 -1.0000 -1.0000 0434235 1596683090.10 151.3120 59.9985 32.0000 1.9561 1.9577 399.7352 400.1321 0.0624 -1.0000 -1.0000 0434305 1596683090.20 151.3120 59.9985 32.0000 1.9547 1.9563 399.5389 399.9352 0.0621 -1.0000 -1.0000 0434375 1596683090.30 151.3120 59.9985 32.0000 1.9560 1.9576 399.4588 399.8569 0.0626 -1.0000 -1.0000 0434435 1596683090.40 151.3120 59.9985 32.0000 1.9571 1.9587 399.2571 399.6551 0.0624 -1.0000 -1.0000 0434505 1596683090.50 151.3120 59.9985 32.0000 1.9565 1.9581 399.1466 399.5427 0.0622 -1.0000 -1.0000 0434565 1596683090.60 151.3587 59.9985 32.0000 1.9552 1.9568 399.3643 399.7611 0.0623 -1.0000 -1.0000 0434635 1596683090.70 151.6604 59.9985 32.0000 1.9563 1.9579 399.5611 399.9576 0.0622 -1.0000 -1.0000 0434715 1596683090.80 151.6604 59.9985 32.0000 1.9555 1.9571 399.6993 400.0967 0.0624 -1.0000 -1.0000 0434775 1596683090.90 151.6604 59.9985 32.0000 1.9575 1.9591 399.7188 400.1160 0.0623 -1.0000 -1.0000 0434845 1596683091.00 151.6604 59.9985 32.0000 1.9574 1.9590 399.5435 399.9403 0.0623 -1.0000 -1.0000 0434915 1596683091.10 151.6604 59.9985 32.0000 1.9569 1.9585 399.5329 399.9304 0.0624 -1.0000 -1.0000 0434975 1596683091.20 151.6604 59.9985 32.0000 1.9565 1.9581 399.6106 400.0082 0.0624 -1.0000 -1.0000 0435045 1596683091.30 151.6604 59.9985 32.0000 1.9557 1.9573 399.7949 400.1918 0.0623 -1.0000 -1.0000 0435105 1596683091.40 151.6604 59.9985 32.0000 1.9563 1.9579 399.4917 399.8897 0.0625 -1.0000 -1.0000 0435175 1596683091.50 151.6604 59.9985 32.0000 1.9581 1.9597 399.5501 399.9479 0.0625 -1.0000 -1.0000 0435375 1596683091.60 151.6604 59.9985 32.0000 1.9568 1.9585 399.1836 399.5814 0.0625 -1.0000 -1.0000 0435435 1596683091.70 151.6604 59.9985 32.0000 1.9556 1.9572 399.3717 399.7689 0.0624 -1.0000 -1.0000 0435495 1596683091.80 151.3996 59.9985 32.0000 1.9565 1.9581 399.5100 399.9075 0.0624 -1.0000 -1.0000 0435565 1596683091.90 151.3996 59.9985 32.0000 1.9548 1.9564 399.7258 400.1239 0.0625 -1.0000 -1.0000 0435635 1596683092.00 151.3996 59.9985 32.0000 1.9567 1.9583 399.6110 400.0087 0.0624 -1.0000 -1.0000 0436145 1596683092.10 151.3996 59.9985 32.0000 1.9564 1.9580 399.3079 399.7041 0.0622 -1.0000 -1.0000 0436225 1596683092.20 151.3996 59.9985 32.0000 1.9568 1.9584 399.0364 399.4332 0.0624 -1.0000 -1.0000 0436285 1596683092.30 151.3996 59.9985 32.0000 1.9573 1.9589 399.3770 399.7739 0.0623 -1.0000 -1.0000 0436354 1596683092.40 151.3996 59.9985 32.0000 1.9541 1.9557 399.5069 399.9042 0.0624 -1.0000 -1.0000 0436425 1596683092.50 151.3996 59.9985 32.0000 1.9546 1.9562 399.6527 400.0505 0.0624 -1.0000 -1.0000 0436485 1596683092.60 151.3996 59.9985 32.0000 1.9562 1.9578 399.6836 400.0809 0.0624 -1.0000 -1.0000 0436544 1596683092.70 151.3150 59.9985 32.0000 1.9571 1.9587 399.5476 399.9447 0.0624 -1.0000 -1.0000 0436624 1596683092.80 151.3150 59.9985 32.0000 1.9562 1.9578 399.4489 399.8464 0.0625 -1.0000 -1.0000 0436684 1596683092.90 151.3150 59.9985 32.0000 1.9570 1.9586 399.2165 399.6140 0.0624 -1.0000 -1.0000 0436754 1596683093.00 151.4388 59.9985 32.0000 1.9572 1.9588 399.2503 399.6463 0.0622 -1.0000 -1.0000 0436874 1596683093.10 151.4388 59.9985 32.0000 1.9574 1.9590 399.4107 399.8081 0.0625 -1.0000 -1.0000 0436944 1596683093.20 151.4388 59.9985 32.0000 1.9563 1.9579 399.5073 399.9046 0.0624 -1.0000 -1.0000 0437014 1596683093.30 151.4388 59.9985 32.0000 1.9582 1.9598 399.4547 399.8525 0.0624 -1.0000 -1.0000 0437074 1596683093.40 151.4388 59.9985 32.0000 1.9593 1.9609 399.3735 399.7711 0.0625 -1.0000 -1.0000 0437144 1596683093.50 151.7277 59.9985 32.0000 1.9595 1.9611 399.3292 399.7265 0.0624 -1.0000 -1.0000 0437214 1596683093.60 151.7277 59.9985 32.0000 1.9582 1.9598 399.6739 400.0720 0.0625 -1.0000 -1.0000 0437394 1596683093.70 151.7277 59.9985 32.0000 1.9564 1.9580 399.8542 400.2524 0.0625 -1.0000 -1.0000 0437464 1596683093.80 151.7277 59.9985 32.0000 1.9554 1.9570 399.7109 400.1086 0.0623 -1.0000 -1.0000 0437534 1596683093.90 151.7277 59.9985 32.0000 1.9567 1.9583 399.3664 399.7622 0.0622 -1.0000 -1.0000 0437594 1596683094.00 151.5370 59.9985 32.0000 1.9572 1.9588 399.1542 399.5499 0.0622 -1.0000 -1.0000 0437654 1596683094.10 151.3273 59.9985 32.0000 1.9574 1.9590 399.4904 399.8878 0.0624 -1.0000 -1.0000 0437854 1596683094.20 151.3273 59.9985 32.0000 1.9563 1.9579 399.5620 399.9579 0.0622 -1.0000 -1.0000 0437914 1596683094.30 151.3273 59.9985 32.0000 1.9556 1.9572 399.4940 399.8914 0.0625 -1.0000 -1.0000 0437984 1596683094.40 151.3273 59.9985 32.0000 1.9567 1.9583 399.3505 399.7483 0.0624 -1.0000 -1.0000 0438054 1596683094.50 151.3273 59.9985 32.0000 1.9566 1.9582 399.3040 399.6996 0.0622 -1.0000 -1.0000 0438114 1596683094.60 151.3716 59.9978 32.0000 1.9575 1.9591 399.4055 399.8020 0.0622 -1.0000 -1.0000 0438653 1596683094.70 151.3762 59.9977 32.0000 1.9550 1.9566 399.5492 399.9453 0.0622 -1.0000 -1.0000 0438723 1596683094.80 151.3762 59.9977 32.0000 1.9559 1.9575 399.7303 400.1271 0.0623 -1.0000 -1.0000 0438794 1596683094.90 151.3762 59.9977 32.0000 1.9547 1.9563 399.6878 400.0857 0.0625 -1.0000 -1.0000 0438863 1596683095.00 151.3762 59.9977 32.0000 1.9565 1.9581 399.5227 399.9200 0.0623 -1.0000 -1.0000 0438923 1596683095.10 151.3762 59.9977 32.0000 1.9564 1.9580 399.5696 399.9667 0.0624 -1.0000 -1.0000 0438993 1596683095.20 151.3762 59.9977 32.0000 1.9566 1.9582 399.3698 399.7666 0.0623 -1.0000 -1.0000 0439073 1596683095.30 151.3762 59.9977 32.0000 1.9566 1.9582 399.1151 399.5110 0.0622 -1.0000 -1.0000 0439133 1596683095.40 151.3762 59.9977 32.0000 1.9556 1.9572 399.6513 400.0482 0.0624 -1.0000 -1.0000 0439203 1596683095.50 151.3762 59.9977 32.0000 1.9548 1.9564 399.6928 400.0890 0.0621 -1.0000 -1.0000 0439273 1596683095.60 151.3762 59.9977 32.0000 1.9568 1.9584 399.5341 399.9308 0.0623 -1.0000 -1.0000 0439373 1596683095.70 151.4388 59.9977 32.0000 1.9572 1.9588 399.2905 399.6871 0.0623 -1.0000 -1.0000 0439433 1596683095.80 151.4388 59.9977 32.0000 1.9574 1.9590 399.2170 399.6141 0.0624 -1.0000 -1.0000 0439503 1596683095.90 151.4388 59.9977 32.0000 1.9573 1.9589 399.2315 399.6271 0.0622 -1.0000 -1.0000 0439573 1596683096.00 151.6166 59.9977 32.0000 1.9562 1.9578 399.5370 399.9340 0.0624 -1.0000 -1.0000 0439643 1596683096.10 151.6166 59.9977 32.0000 1.9561 1.9577 399.5898 399.9856 0.0621 -1.0000 -1.0000 0439883 1596683096.20 151.5170 59.9977 32.0000 1.9566 1.9582 399.5727 399.9693 0.0623 -1.0000 -1.0000 0439943 1596683096.30 151.4408 59.9977 32.0000 1.9569 1.9585 399.4810 399.8783 0.0624 -1.0000 -1.0000 0440013 1596683096.40 151.4408 59.9977 32.0000 1.9569 1.9585 399.3496 399.7472 0.0624 -1.0000 -1.0000 0440083 1596683096.50 151.4408 59.9977 32.0000 1.9555 1.9571 399.6504 400.0477 0.0623 -1.0000 -1.0000 0440153 1596683096.60 151.4408 59.9977 32.0000 1.9548 1.9564 399.5601 399.9578 0.0626 -1.0000 -1.0000 0440372 1596683096.70 151.4408 59.9977 32.0000 1.9557 1.9573 399.6433 400.0405 0.0624 -1.0000 -1.0000 0440442 1596683096.80 151.5738 59.9977 32.0000 1.9571 1.9587 399.3427 399.7398 0.0623 -1.0000 -1.0000 0440512 1596683096.90 151.5738 59.9977 32.0000 1.9587 1.9603 399.3379 399.7348 0.0624 -1.0000 -1.0000 0440582 1596683097.00 151.5738 59.9977 32.0000 1.9595 1.9611 399.5841 399.9800 0.0622 -1.0000 -1.0000 0440642 1596683097.10 151.5738 59.9977 32.0000 1.9568 1.9584 399.6967 400.0947 0.0625 -1.0000 -1.0000 0440702 1596683097.20 151.5738 59.9977 32.0000 1.9578 1.9594 399.7284 400.1258 0.0623 -1.0000 -1.0000 0441392 1596683097.30 151.5738 59.9977 32.0000 1.9563 1.9579 399.4944 399.8916 0.0625 -1.0000 -1.0000 0441462 1596683097.40 151.6520 59.9977 32.0000 1.9576 1.9592 399.3163 399.7133 0.0623 -1.0000 -1.0000 0441522 1596683097.50 151.6520 59.9977 32.0000 1.9564 1.9580 399.3335 399.7302 0.0623 -1.0000 -1.0000 0441592 1596683097.60 151.6520 59.9977 32.0000 1.9569 1.9585 399.7303 400.1278 0.0624 -1.0000 -1.0000 0441662 1596683097.70 151.6520 59.9977 32.0000 1.9566 1.9582 399.6975 400.0952 0.0624 -1.0000 -1.0000 0441722 1596683097.80 151.6520 59.9977 32.0000 1.9559 1.9575 399.7268 400.1246 0.0624 -1.0000 -1.0000 0441792 1596683097.90 151.7214 59.9977 32.0000 1.9558 1.9574 399.3766 399.7735 0.0623 -1.0000 -1.0000 0441862 1596683098.00 151.7231 59.9977 32.0000 1.9568 1.9584 399.1872 399.5839 0.0623 -1.0000 -1.0000 0441922 1596683098.10 151.7231 59.9977 32.0000 1.9575 1.9591 399.2212 399.6161 0.0620 -1.0000 -1.0000 0441992 1596683098.20 151.7231 59.9977 32.0000 1.9568 1.9584 399.4574 399.8546 0.0626 -1.0000 -1.0000 0442381 1596683098.30 151.7231 59.9977 32.0000 1.9544 1.9560 399.6552 400.0523 0.0623 -1.0000 -1.0000 0442441 1596683098.40 151.7231 59.9977 32.0000 1.9556 1.9572 399.6813 400.0789 0.0625 -1.0000 -1.0000 0442511 1596683098.50 151.4395 59.9977 32.0000 1.9555 1.9571 399.5931 399.9908 0.0624 -1.0000 -1.0000 0442581 1596683098.60 151.4395 59.9977 32.0000 1.9562 1.9578 399.5119 399.9095 0.0624 -1.0000 -1.0000 0442651 1596683098.70 151.4395 59.9977 32.0000 1.9558 1.9574 399.4248 399.8213 0.0622 -1.0000 -1.0000 0442721 1596683098.80 151.4395 59.9977 32.0000 1.9571 1.9587 399.5087 399.9047 0.0622 -1.0000 -1.0000 0442781 1596683098.90 151.4395 59.9977 32.0000 1.9567 1.9583 399.6760 400.0730 0.0623 -1.0000 -1.0000 0442861 1596683099.00 151.4425 59.9977 32.0000 1.9546 1.9562 399.6937 400.0902 0.0622 -1.0000 -1.0000 0442921 1596683099.10 151.4473 59.9977 32.0000 1.9576 1.9592 399.8038 400.2005 0.0623 -1.0000 -1.0000 0442981 1596683099.20 151.4473 59.9977 32.0000 1.9576 1.9592 399.4570 399.8542 0.0624 -1.0000 -1.0000 0443061 1596683099.30 151.4473 59.9977 32.0000 1.9571 1.9587 399.2987 399.6959 0.0624 -1.0000 -1.0000 0443131 1596683099.40 151.4473 59.9977 32.0000 1.9573 1.9589 399.8002 400.1971 0.0623 -1.0000 -1.0000 0443191 1596683099.50 151.5070 59.9986 32.0000 1.9550 1.9566 399.7536 400.1503 0.0623 -1.0000 -1.0000 0443261 1596683099.60 151.5794 59.9996 32.0000 1.9578 1.9594 399.6998 400.0975 0.0624 -1.0000 -1.0000 0443321 1596683099.70 151.5794 59.9996 32.0000 1.9579 1.9595 399.4801 399.8771 0.0623 -1.0000 -1.0000 0443391 1596683099.80 151.5794 59.9996 32.0000 1.9575 1.9591 399.5386 399.9358 0.0624 -1.0000 -1.0000 0443461 1596683099.90 151.5794 59.9996 32.0000 1.9554 1.9570 399.6254 400.0227 0.0624 -1.0000 -1.0000 0443521 1596683100.00 151.5794 59.9996 32.0000 1.9554 1.9570 399.7024 400.1006 0.0625 -1.0000 -1.0000 0443601 1596683100.10 151.5794 59.9996 32.0000 1.9572 1.9588 399.4126 399.8100 0.0624 -1.0000 -1.0000 0443671 1596683100.20 151.5794 59.9996 32.0000 1.9567 1.9583 399.3234 399.7203 0.0623 -1.0000 -1.0000 0444171 1596683100.30 151.5606 59.9996 32.0000 1.9576 1.9592 399.1794 399.5755 0.0623 -1.0000 -1.0000 0444231 1596683100.40 151.4596 59.9996 32.0000 1.9566 1.9582 399.3766 399.7727 0.0622 -1.0000 -1.0000 0444301 1596683100.50 151.4596 59.9996 32.0000 1.9569 1.9585 399.7573 400.1544 0.0623 -1.0000 -1.0000 0444360 1596683100.60 151.4596 59.9996 32.0000 1.9546 1.9562 399.7207 400.1176 0.0624 -1.0000 -1.0000 0444421 1596683100.70 151.4596 59.9996 32.0000 1.9557 1.9573 399.5387 399.9356 0.0623 -1.0000 -1.0000 0444500 1596683100.80 151.4596 59.9996 32.0000 1.9559 1.9575 399.5864 399.9838 0.0624 -1.0000 -1.0000 0444720 1596683100.90 151.4318 59.9996 32.0000 1.9567 1.9583 399.3214 399.7182 0.0623 -1.0000 -1.0000 0444800 1596683101.00 151.4229 59.9996 32.0000 1.9562 1.9578 399.4519 399.8480 0.0622 -1.0000 -1.0000 0444860 1596683101.10 151.4229 59.9996 32.0000 1.9552 1.9568 399.5318 399.9292 0.0624 -1.0000 -1.0000 0444920 1596683101.20 151.4229 59.9996 32.0000 1.9562 1.9578 399.7702 400.1672 0.0622 -1.0000 -1.0000 0444990 1596683101.30 151.4229 59.9996 32.0000 1.9559 1.9575 399.6520 400.0482 0.0623 -1.0000 -1.0000 0445180 1596683101.40 151.4229 59.9996 32.0000 1.9555 1.9571 399.5205 399.9180 0.0624 -1.0000 -1.0000 0445240 1596683101.50 151.4229 59.9996 32.0000 1.9572 1.9588 399.3525 399.7489 0.0623 -1.0000 -1.0000 0445310 1596683101.60 151.4000 59.9996 32.0000 1.9572 1.9588 399.3108 399.7080 0.0624 -1.0000 -1.0000 0445380 1596683101.70 151.3987 59.9996 32.0000 1.9558 1.9574 399.3893 399.7859 0.0622 -1.0000 -1.0000 0445440 1596683101.80 151.3987 59.9996 32.0000 1.9569 1.9585 399.5656 399.9623 0.0623 -1.0000 -1.0000 0445880 1596683101.90 151.3987 59.9996 32.0000 1.9561 1.9577 399.6058 400.0027 0.0623 -1.0000 -1.0000 0445940 1596683102.00 151.3987 59.9996 32.0000 1.9567 1.9583 399.5194 399.9159 0.0622 -1.0000 -1.0000 0446010 1596683102.10 151.4514 59.9996 32.0000 1.9577 1.9593 399.3111 399.7077 0.0623 -1.0000 -1.0000 0446080 1596683102.20 151.4514 59.9996 32.0000 1.9581 1.9597 399.3789 399.7755 0.0624 -1.0000 -1.0000 0446139 1596683102.30 151.4514 59.9996 32.0000 1.9553 1.9569 399.6729 400.0709 0.0625 -1.0000 -1.0000 0446380 1596683102.40 151.4514 59.9996 32.0000 1.9544 1.9560 399.6428 400.0402 0.0623 -1.0000 -1.0000 0446449 1596683102.50 151.4514 59.9996 32.0000 1.9560 1.9576 399.7791 400.1766 0.0624 -1.0000 -1.0000 0446509 1596683102.60 151.5239 59.9996 32.0000 1.9569 1.9585 399.5505 399.9468 0.0623 -1.0000 -1.0000 0446569 1596683102.70 151.5437 59.9996 32.0000 1.9568 1.9585 399.2968 399.6942 0.0624 -1.0000 -1.0000 0446649 1596683102.80 151.5437 59.9996 32.0000 1.9565 1.9581 399.1092 399.5046 0.0621 -1.0000 -1.0000 0446969 1596683102.90 151.5437 59.9996 32.0000 1.9567 1.9583 399.2554 399.6520 0.0625 -1.0000 -1.0000 0447039 1596683103.00 151.5437 59.9996 32.0000 1.9560 1.9576 399.4535 399.8518 0.0625 -1.0000 -1.0000 0447099 1596683103.10 151.5437 59.9996 32.0000 1.9552 1.9568 399.6122 400.0082 0.0622 -1.0000 -1.0000 0447159 1596683103.20 151.5437 59.9996 32.0000 1.9541 1.9557 399.7203 400.1177 0.0624 -1.0000 -1.0000 0447239 1596683103.30 151.5437 59.9996 32.0000 1.9555 1.9571 399.4735 399.8704 0.0623 -1.0000 -1.0000 0447869 1596683103.40 151.4370 59.9996 32.0000 1.9569 1.9585 399.2910 399.6870 0.0622 -1.0000 -1.0000 0447929 1596683103.50 151.4370 59.9996 32.0000 1.9571 1.9587 399.2777 399.6740 0.0622 -1.0000 -1.0000 0448009 1596683103.60 151.4370 59.9996 32.0000 1.9558 1.9574 399.5106 399.9078 0.0623 -1.0000 -1.0000 0448068 1596683103.70 151.4370 59.9996 32.0000 1.9552 1.9568 399.6951 400.0921 0.0624 -1.0000 -1.0000 0448129 1596683103.80 151.3697 59.9996 32.0000 1.9549 1.9565 399.7705 400.1681 0.0623 -1.0000 -1.0000 0448209 1596683103.90 151.3503 59.9996 32.0000 1.9545 1.9561 399.5685 399.9653 0.0623 -1.0000 -1.0000 0448268 1596683104.00 151.3503 59.9996 32.0000 1.9580 1.9596 399.3317 399.7287 0.0624 -1.0000 -1.0000 0448328 1596683104.10 151.3503 59.9996 32.0000 1.9557 1.9573 399.5373 399.9347 0.0624 -1.0000 -1.0000 0448398 1596683104.20 151.3503 59.9996 32.0000 1.9538 1.9554 399.8119 400.2089 0.0623 -1.0000 -1.0000 0448468 1596683104.30 151.3503 59.9996 32.0000 1.9566 1.9582 399.7704 400.1669 0.0622 -1.0000 -1.0000 0448528 1596683104.40 151.5445 59.9996 32.0000 1.9574 1.9590 399.6733 400.0708 0.0624 -1.0000 -1.0000 0448598 1596683104.50 151.5445 59.9996 32.0000 1.9567 1.9583 399.3758 399.7722 0.0622 -1.0000 -1.0000 0448668 1596683104.60 151.5445 59.9996 32.0000 1.9560 1.9576 399.2274 399.6235 0.0624 -1.0000 -1.0000 0448728 1596683104.70 151.5445 59.9996 32.0000 1.9560 1.9576 399.3187 399.7147 0.0622 -1.0000 -1.0000 0448808 1596683104.80 151.5445 59.9996 32.0000 1.9559 1.9575 399.6487 400.0458 0.0624 -1.0000 -1.0000 0448868 1596683104.90 151.5445 59.9996 32.0000 1.9560 1.9576 399.8327 400.2312 0.0626 -1.0000 -1.0000 0448948 1596683105.00 151.4635 60.0007 32.0000 1.9572 1.9588 399.8203 400.2181 0.0624 -1.0000 -1.0000 0449008 1596683105.10 151.4635 60.0007 32.0000 1.9549 1.9565 399.7826 400.1804 0.0624 -1.0000 -1.0000 0449068 1596683105.20 151.4635 60.0007 32.0000 1.9559 1.9575 399.3082 399.7057 0.0625 -1.0000 -1.0000 0449148 1596683105.30 151.4635 60.0007 32.0000 1.9548 1.9565 399.2381 399.6359 0.0625 -1.0000 -1.0000 0449208 1596683105.40 151.4635 60.0007 32.0000 1.9556 1.9572 399.3604 399.7591 0.0627 -1.0000 -1.0000 0449268 1596683105.50 151.4635 60.0007 32.0000 1.9536 1.9552 399.8099 400.2071 0.0623 -1.0000 -1.0000 0449338 1596683105.60 151.4941 60.0007 32.0000 1.9542 1.9558 399.6629 400.0597 0.0623 -1.0000 -1.0000 0449408 1596683105.70 151.6319 60.0007 32.0000 1.9553 1.9569 399.7711 400.1685 0.0624 -1.0000 -1.0000 0449468 1596683105.80 151.6319 60.0007 32.0000 1.9560 1.9576 399.5451 399.9423 0.0624 -1.0000 -1.0000 0449538 1596683105.90 151.6319 60.0007 32.0000 1.9600 1.9616 399.4292 399.8266 0.0624 -1.0000 -1.0000 0450157 1596683106.00 151.6319 60.0007 32.0000 1.9570 1.9586 399.7269 400.1237 0.0622 -1.0000 -1.0000 0450217 1596683106.10 151.6319 60.0007 32.0000 1.9557 1.9573 399.8130 400.2091 0.0622 -1.0000 -1.0000 0450297 1596683106.20 151.4914 60.0007 32.0000 1.9559 1.9575 399.8856 400.2841 0.0625 -1.0000 -1.0000 0450357 1596683106.30 151.4914 60.0007 32.0000 1.9568 1.9584 399.4344 399.8312 0.0623 -1.0000 -1.0000 0450417 1596683106.40 151.4914 60.0007 32.0000 1.9575 1.9591 399.2616 399.6580 0.0623 -1.0000 -1.0000 0450487 1596683106.50 151.4914 60.0007 32.0000 1.9566 1.9582 399.4466 399.8444 0.0625 -1.0000 -1.0000 0450547 1596683106.60 151.4914 60.0007 32.0000 1.9555 1.9571 399.8101 400.2085 0.0625 -1.0000 -1.0000 0450617 1596683106.70 151.4914 60.0007 32.0000 1.9568 1.9584 399.6561 400.0538 0.0624 -1.0000 -1.0000 0450687 1596683106.80 151.4914 60.0007 32.0000 1.9578 1.9594 399.5947 399.9919 0.0624 -1.0000 -1.0000 0450777 1596683106.90 151.4914 60.0007 32.0000 1.9573 1.9589 399.4345 399.8317 0.0624 -1.0000 -1.0000 0450887 1596683107.00 151.4914 60.0007 32.0000 1.9587 1.9603 399.3117 399.7087 0.0624 -1.0000 -1.0000 0450947 1596683107.10 151.4914 60.0007 32.0000 1.9574 1.9590 399.4991 399.8951 0.0622 -1.0000 -1.0000 0451007 1596683107.20 151.4914 60.0007 32.0000 1.9556 1.9572 399.5662 399.9628 0.0623 -1.0000 -1.0000 0451087 1596683107.30 151.5393 60.0007 32.0000 1.9547 1.9563 399.7270 400.1238 0.0623 -1.0000 -1.0000 0451147 1596683107.40 151.5393 60.0007 32.0000 1.9566 1.9582 399.4748 399.8725 0.0624 -1.0000 -1.0000 0451397 1596683107.50 151.5393 60.0007 32.0000 1.9585 1.9601 399.4691 399.8666 0.0625 -1.0000 -1.0000 0451467 1596683107.60 151.5393 60.0007 32.0000 1.9558 1.9574 399.1564 399.5526 0.0623 -1.0000 -1.0000 0451527 1596683107.70 151.5675 60.0007 32.0000 1.9558 1.9574 399.3100 399.7064 0.0623 -1.0000 -1.0000 0451587 1596683107.80 151.4919 60.0007 32.0000 1.9561 1.9577 399.5287 399.9259 0.0624 -1.0000 -1.0000 0451667 1596683107.90 151.4919 60.0007 32.0000 1.9565 1.9581 399.7072 400.1034 0.0623 -1.0000 -1.0000 0451737 1596683108.00 151.4919 60.0007 32.0000 1.9567 1.9583 399.8120 400.2098 0.0624 -1.0000 -1.0000 0451866 1596683108.10 151.4919 60.0007 32.0000 1.9552 1.9568 399.4602 399.8575 0.0624 -1.0000 -1.0000 0451936 1596683108.20 151.4919 60.0007 32.0000 1.9586 1.9602 399.2993 399.6951 0.0623 -1.0000 -1.0000 0451997 1596683108.30 151.4919 60.0007 32.0000 1.9576 1.9592 399.3132 399.7102 0.0623 -1.0000 -1.0000 0452056 1596683108.40 151.4919 60.0007 32.0000 1.9571 1.9587 399.2737 399.6702 0.0623 -1.0000 -1.0000 0452136 1596683108.50 151.4687 60.0007 32.0000 1.9565 1.9581 399.7988 400.1960 0.0624 -1.0000 -1.0000 0452656 1596683108.60 151.4687 60.0007 32.0000 1.9571 1.9587 399.7630 400.1605 0.0623 -1.0000 -1.0000 0452716 1596683108.70 151.4687 60.0007 32.0000 1.9568 1.9584 399.5022 399.8992 0.0624 -1.0000 -1.0000 0452796 1596683108.80 151.4324 60.0007 32.0000 1.9566 1.9582 399.2095 399.6066 0.0623 -1.0000 -1.0000 0452856 1596683108.90 151.4324 60.0007 32.0000 1.9561 1.9577 399.2090 399.6071 0.0626 -1.0000 -1.0000 0452926 1596683109.00 151.4324 60.0007 32.0000 1.9549 1.9565 399.3894 399.7863 0.0623 -1.0000 -1.0000 0452996 1596683109.10 151.4324 60.0007 32.0000 1.9553 1.9569 399.6132 400.0102 0.0623 -1.0000 -1.0000 0453056 1596683109.20 151.4324 60.0007 32.0000 1.9544 1.9560 399.6616 400.0580 0.0622 -1.0000 -1.0000 0453126 1596683109.30 151.4324 60.0007 32.0000 1.9581 1.9597 399.4800 399.8768 0.0624 -1.0000 -1.0000 0453186 1596683109.40 151.5649 60.0007 32.0000 1.9565 1.9581 399.4453 399.8419 0.0623 -1.0000 -1.0000 0453256 1596683109.50 151.5649 60.0007 32.0000 1.9560 1.9576 399.3053 399.7017 0.0623 -1.0000 -1.0000 0453916 1596683109.60 151.5976 59.9995 32.0000 1.9552 1.9568 399.7264 400.1240 0.0624 -1.0000 -1.0000 0453976 1596683109.70 151.5976 59.9995 32.0000 1.9554 1.9570 399.7343 400.1318 0.0624 -1.0000 -1.0000 0454036 1596683109.80 151.5976 59.9995 32.0000 1.9552 1.9568 399.5808 399.9779 0.0623 -1.0000 -1.0000 0454116 1596683109.90 151.6282 59.9995 32.0000 1.9567 1.9583 399.3110 399.7068 0.0622 -1.0000 -1.0000 0454176 1596683110.00 151.6290 59.9995 32.0000 1.9563 1.9579 399.2422 399.6395 0.0625 -1.0000 -1.0000 0454236 1596683110.10 151.6290 59.9995 32.0000 1.9562 1.9578 399.4009 399.7975 0.0623 -1.0000 -1.0000 0454316 1596683110.20 151.6290 59.9995 32.0000 1.9559 1.9575 399.6106 400.0080 0.0625 -1.0000 -1.0000 0454386 1596683110.30 151.6290 59.9995 32.0000 1.9557 1.9573 399.7629 400.1600 0.0623 -1.0000 -1.0000 0454455 1596683110.40 151.6290 59.9995 32.0000 1.9555 1.9571 399.8158 400.2137 0.0624 -1.0000 -1.0000 0454525 1596683110.50 151.6290 59.9995 32.0000 1.9564 1.9580 399.5556 399.9536 0.0625 -1.0000 -1.0000 0454625 1596683110.60 151.6290 59.9995 32.0000 1.9586 1.9602 399.4012 399.7985 0.0624 -1.0000 -1.0000 0454685 1596683110.70 151.6290 59.9995 32.0000 1.9557 1.9573 399.2515 399.6487 0.0625 -1.0000 -1.0000 0454755 1596683110.80 151.6666 59.9995 32.0000 1.9554 1.9570 399.4754 399.8719 0.0623 -1.0000 -1.0000 0454815 1596683110.90 151.6682 59.9995 32.0000 1.9543 1.9559 399.6877 400.0847 0.0623 -1.0000 -1.0000 0454895 1596683111.00 151.6682 59.9995 32.0000 1.9542 1.9558 399.7105 400.1074 0.0623 -1.0000 -1.0000 0454955 1596683111.10 151.6682 59.9995 32.0000 1.9550 1.9566 399.4733 399.8708 0.0624 -1.0000 -1.0000 0455485 1596683111.20 151.6682 59.9995 32.0000 1.9563 1.9579 399.4560 399.8529 0.0623 -1.0000 -1.0000 0455565 1596683111.30 151.6682 59.9995 32.0000 1.9565 1.9581 399.1817 399.5788 0.0624 -1.0000 -1.0000 0455625 1596683111.40 151.6682 59.9995 32.0000 1.9576 1.9592 399.3139 399.7105 0.0623 -1.0000 -1.0000 0455685 1596683111.50 151.6682 59.9995 32.0000 1.9557 1.9573 399.6102 400.0071 0.0624 -1.0000 -1.0000 0455765 1596683111.60 151.6682 59.9995 32.0000 1.9556 1.9572 399.6969 400.0942 0.0624 -1.0000 -1.0000 0455825 1596683111.70 151.6682 59.9995 32.0000 1.9567 1.9583 399.4946 399.8918 0.0624 -1.0000 -1.0000 0455885 1596683111.80 151.6682 59.9995 32.0000 1.9584 1.9600 399.4654 399.8627 0.0624 -1.0000 -1.0000 0455955 1596683111.90 151.6617 59.9995 32.0000 1.9562 1.9578 399.6369 400.0317 0.0620 -1.0000 -1.0000 0456025 1596683112.00 151.6305 59.9995 32.0000 1.9549 1.9565 399.6776 400.0756 0.0624 -1.0000 -1.0000 0456085 1596683112.10 151.6305 59.9995 32.0000 1.9565 1.9581 399.6028 400.0000 0.0624 -1.0000 -1.0000 0456334 1596683112.20 151.6305 59.9995 32.0000 1.9559 1.9575 399.5256 399.9232 0.0623 -1.0000 -1.0000 0456394 1596683112.30 151.6305 59.9995 32.0000 1.9585 1.9601 399.2659 399.6623 0.0623 -1.0000 -1.0000 0456475 1596683112.40 151.6305 59.9995 32.0000 1.9570 1.9586 399.4200 399.8184 0.0625 -1.0000 -1.0000 0456544 1596683112.50 151.6305 59.9995 32.0000 1.9571 1.9587 399.3544 399.7510 0.0623 -1.0000 -1.0000 0456604 1596683112.60 151.3265 59.9995 32.0000 1.9549 1.9565 399.4924 399.8892 0.0624 -1.0000 -1.0000 0456674 1596683112.70 151.3265 59.9995 32.0000 1.9544 1.9560 399.5946 399.9921 0.0624 -1.0000 -1.0000 0456744 1596683112.80 151.3265 59.9995 32.0000 1.9563 1.9579 399.5881 399.9844 0.0622 -1.0000 -1.0000 0456804 1596683112.90 151.3265 59.9995 32.0000 1.9577 1.9593 399.3696 399.7654 0.0622 -1.0000 -1.0000 0456874 1596683113.00 151.3265 59.9995 32.0000 1.9575 1.9591 399.3496 399.7471 0.0624 -1.0000 -1.0000 0456944 1596683113.10 151.3265 59.9995 32.0000 1.9563 1.9579 399.4300 399.8270 0.0623 -1.0000 -1.0000 0457114 1596683113.20 151.3265 59.9995 32.0000 1.9550 1.9566 399.6708 400.0671 0.0622 -1.0000 -1.0000 0457184 1596683113.30 151.3265 59.9995 32.0000 1.9560 1.9576 399.6554 400.0528 0.0624 -1.0000 -1.0000 0457254 1596683113.40 151.3265 59.9995 32.0000 1.9563 1.9579 399.6709 400.0681 0.0623 -1.0000 -1.0000 0457314 1596683113.50 151.3265 59.9995 32.0000 1.9580 1.9596 399.4609 399.8579 0.0623 -1.0000 -1.0000 0457384 1596683113.60 151.3265 59.9995 32.0000 1.9579 1.9595 399.2060 399.6030 0.0625 -1.0000 -1.0000 0457634 1596683113.70 151.3148 59.9995 32.0000 1.9563 1.9579 399.2612 399.6585 0.0624 -1.0000 -1.0000 0457694 1596683113.80 151.3148 59.9995 32.0000 1.9568 1.9584 399.7147 400.1123 0.0625 -1.0000 -1.0000 0457774 1596683113.90 151.3148 59.9995 32.0000 1.9548 1.9564 399.5708 399.9692 0.0625 -1.0000 -1.0000 0457834 1596683114.00 151.3148 59.9995 32.0000 1.9562 1.9578 399.5695 399.9672 0.0624 -1.0000 -1.0000 0457904 1596683114.10 151.3148 59.9995 32.0000 1.9575 1.9591 399.4438 399.8413 0.0624 -1.0000 -1.0000 0458163 1596683114.20 151.3148 59.9995 32.0000 1.9571 1.9587 399.1977 399.5945 0.0623 -1.0000 -1.0000 0458224 1596683114.30 151.6677 59.9995 32.0000 1.9573 1.9589 399.4616 399.8575 0.0623 -1.0000 -1.0000 0458283 1596683114.40 151.6677 59.9995 32.0000 1.9579 1.9595 399.4352 399.8334 0.0625 -1.0000 -1.0000 0458353 1596683114.50 151.6677 59.9995 32.0000 1.9559 1.9575 399.5093 399.9061 0.0623 -1.0000 -1.0000 0458423 1596683114.60 151.6677 59.9995 32.0000 1.9574 1.9590 399.6608 400.0589 0.0625 -1.0000 -1.0000 0458483 1596683114.70 151.6677 59.9995 32.0000 1.9572 1.9588 399.6976 400.0959 0.0626 -1.0000 -1.0000 0458773 1596683114.80 151.6677 59.9995 32.0000 1.9579 1.9595 399.3907 399.7882 0.0624 -1.0000 -1.0000 0458833 1596683114.90 151.5143 59.9997 32.0000 1.9588 1.9604 399.2169 399.6143 0.0626 -1.0000 -1.0000 0458903 1596683115.00 151.3728 59.9999 32.0000 1.9566 1.9582 399.5302 399.9275 0.0622 -1.0000 -1.0000 0458973 1596683115.10 151.3728 59.9999 32.0000 1.9553 1.9569 399.5820 399.9787 0.0623 -1.0000 -1.0000 0459063 1596683115.20 151.3728 59.9999 32.0000 1.9549 1.9565 399.5548 399.9522 0.0623 -1.0000 -1.0000 0459133 1596683115.30 151.3728 59.9999 32.0000 1.9566 1.9582 399.3912 399.7878 0.0623 -1.0000 -1.0000 0459203 1596683115.40 151.3728 59.9999 32.0000 1.9572 1.9588 399.2774 399.6743 0.0624 -1.0000 -1.0000 0459263 1596683115.50 151.4759 59.9999 32.0000 1.9568 1.9584 399.2820 399.6794 0.0625 -1.0000 -1.0000 0459333 1596683115.60 151.4759 59.9999 32.0000 1.9574 1.9590 399.5662 399.9640 0.0624 -1.0000 -1.0000 0459393 1596683115.70 151.4759 59.9999 32.0000 1.9543 1.9559 399.6859 400.0824 0.0622 -1.0000 -1.0000 0459673 1596683115.80 151.4759 59.9999 32.0000 1.9558 1.9574 399.6838 400.0806 0.0623 -1.0000 -1.0000 0459753 1596683115.90 151.4759 59.9999 32.0000 1.9572 1.9588 399.5003 399.8991 0.0625 -1.0000 -1.0000 0459813 1596683116.00 151.3859 59.9999 32.0000 1.9550 1.9566 399.4648 399.8621 0.0624 -1.0000 -1.0000 0459873 1596683116.10 151.3859 59.9999 32.0000 1.9566 1.9582 399.3831 399.7799 0.0623 -1.0000 -1.0000 0459942 1596683116.20 151.3859 59.9999 32.0000 1.9564 1.9580 399.3825 399.7784 0.0623 -1.0000 -1.0000 0500672 1596683116.30 151.3859 59.9999 32.0000 1.9552 1.9568 399.4334 399.8308 0.0624 -1.0000 -1.0000 0500732 1596683116.40 151.3859 59.9999 32.0000 1.9561 1.9577 399.7479 400.1448 0.0623 -1.0000 -1.0000 0500812 1596683116.50 151.3674 59.9999 32.0000 1.9552 1.9568 399.7533 400.1505 0.0623 -1.0000 -1.0000 0500872 1596683116.60 151.3055 59.9999 32.0000 1.9552 1.9568 399.6730 400.0710 0.0626 -1.0000 -1.0000 0500942 1596683116.70 151.3055 59.9999 32.0000 1.9567 1.9583 399.7504 400.1480 0.0623 -1.0000 -1.0000 0501012 1596683116.80 151.3055 59.9999 32.0000 1.9575 1.9591 399.3830 399.7795 0.0623 -1.0000 -1.0000 0501072 1596683116.90 151.3055 59.9999 32.0000 1.9576 1.9592 399.3450 399.7426 0.0625 -1.0000 -1.0000 0501142 1596683117.00 151.3055 59.9999 32.0000 1.9581 1.9597 399.5070 399.9043 0.0624 -1.0000 -1.0000 0501232 1596683117.10 151.5231 59.9999 32.0000 1.9555 1.9571 399.7746 400.1728 0.0625 -1.0000 -1.0000 0501302 1596683117.20 151.5231 59.9999 32.0000 1.9578 1.9594 399.5822 399.9794 0.0623 -1.0000 -1.0000 0501372 1596683117.30 151.5231 59.9999 32.0000 1.9576 1.9592 399.5062 399.9036 0.0624 -1.0000 -1.0000 0501432 1596683117.40 151.5231 59.9999 32.0000 1.9569 1.9585 399.2443 399.6418 0.0625 -1.0000 -1.0000 0501492 1596683117.50 151.5231 59.9999 32.0000 1.9583 1.9599 399.2203 399.6171 0.0623 -1.0000 -1.0000 0501572 1596683117.60 151.5231 59.9999 32.0000 1.9559 1.9575 399.5676 399.9644 0.0624 -1.0000 -1.0000 0501632 1596683117.70 151.5823 59.9999 32.0000 1.9569 1.9585 399.7168 400.1152 0.0625 -1.0000 -1.0000 0501692 1596683117.80 151.5823 59.9999 32.0000 1.9543 1.9559 399.6190 400.0165 0.0623 -1.0000 -1.0000 0501772 1596683117.90 151.5823 59.9999 32.0000 1.9551 1.9567 399.6071 400.0040 0.0624 -1.0000 -1.0000 0501842 1596683118.00 151.5823 59.9999 32.0000 1.9571 1.9587 399.6045 400.0012 0.0622 -1.0000 -1.0000 0501901 1596683118.10 151.5823 59.9999 32.0000 1.9572 1.9588 399.4130 399.8092 0.0623 -1.0000 -1.0000 0501972 1596683118.20 151.5765 59.9999 32.0000 1.9565 1.9581 399.2412 399.6387 0.0624 -1.0000 -1.0000 0502032 1596683118.30 151.5675 59.9999 32.0000 1.9547 1.9563 399.6046 400.0012 0.0623 -1.0000 -1.0000 0502102 1596683118.40 151.5675 59.9999 32.0000 1.9557 1.9573 399.6522 400.0504 0.0626 -1.0000 -1.0000 0502171 1596683118.50 151.5675 59.9999 32.0000 1.9560 1.9576 399.6367 400.0351 0.0625 -1.0000 -1.0000 0502231 1596683118.60 151.5675 59.9999 32.0000 1.9565 1.9581 399.5180 399.9148 0.0623 -1.0000 -1.0000 0502292 1596683118.70 151.5675 59.9999 32.0000 1.9569 1.9585 399.3583 399.7544 0.0623 -1.0000 -1.0000 0502371 1596683118.80 151.5675 59.9999 32.0000 1.9564 1.9580 399.2542 399.6511 0.0623 -1.0000 -1.0000 0502951 1596683118.90 151.4745 59.9999 32.0000 1.9563 1.9579 399.5419 399.9384 0.0623 -1.0000 -1.0000 0503021 1596683119.00 151.4745 59.9999 32.0000 1.9542 1.9558 399.6583 400.0553 0.0623 -1.0000 -1.0000 0503081 1596683119.10 151.4745 59.9999 32.0000 1.9557 1.9573 399.5902 399.9864 0.0623 -1.0000 -1.0000 0503151 1596683119.20 151.4745 59.9999 32.0000 1.9558 1.9574 399.5457 399.9445 0.0626 -1.0000 -1.0000 0503221 1596683119.30 151.4745 59.9999 32.0000 1.9573 1.9589 399.5687 399.9661 0.0624 -1.0000 -1.0000 0503431 1596683119.40 151.4745 59.9999 32.0000 1.9567 1.9583 399.5293 399.9268 0.0625 -1.0000 -1.0000 0503491 1596683119.50 151.4745 59.9999 32.0000 1.9556 1.9572 399.6477 400.0450 0.0623 -1.0000 -1.0000 0503571 1596683119.60 151.4795 59.9999 32.0000 1.9550 1.9566 399.6549 400.0519 0.0623 -1.0000 -1.0000 0503631 1596683119.70 151.4795 59.9999 32.0000 1.9584 1.9600 399.5065 399.9036 0.0624 -1.0000 -1.0000 0503691 1596683119.80 151.4795 59.9999 32.0000 1.9578 1.9594 399.2884 399.6851 0.0623 -1.0000 -1.0000 0503891 1596683119.90 151.4795 59.9999 32.0000 1.9566 1.9582 399.0699 399.4658 0.0623 -1.0000 -1.0000 0503950 1596683120.00 151.4795 59.9999 32.0000 1.9568 1.9584 399.2461 399.6422 0.0622 -1.0000 -1.0000 0504011 1596683120.10 151.4795 59.9999 32.0000 1.9574 1.9590 399.5960 399.9928 0.0623 -1.0000 -1.0000 0504081 1596683120.20 151.6255 60.0004 32.0000 1.9557 1.9573 399.7598 400.1574 0.0623 -1.0000 -1.0000 0504150 1596683120.30 151.6255 60.0004 32.0000 1.9553 1.9569 399.6320 400.0290 0.0623 -1.0000 -1.0000 0504230 1596683120.40 151.5531 60.0004 32.0000 1.9560 1.9576 399.4409 399.8382 0.0624 -1.0000 -1.0000 0504300 1596683120.50 151.5542 60.0004 32.0000 1.9570 1.9586 399.2923 399.6889 0.0622 -1.0000 -1.0000 0504360 1596683120.60 151.5542 60.0004 32.0000 1.9569 1.9585 399.4021 399.7989 0.0624 -1.0000 -1.0000 0504420 1596683120.70 151.5542 60.0004 32.0000 1.9549 1.9565 399.5308 399.9265 0.0622 -1.0000 -1.0000 0504500 1596683120.80 151.5542 60.0004 32.0000 1.9536 1.9552 399.5935 399.9903 0.0622 -1.0000 -1.0000 0505260 1596683120.90 151.5542 60.0004 32.0000 1.9556 1.9572 399.4947 399.8917 0.0624 -1.0000 -1.0000 0505340 1596683121.00 151.5542 60.0004 32.0000 1.9566 1.9582 399.3747 399.7716 0.0623 -1.0000 -1.0000 0505410 1596683121.10 151.5542 60.0004 32.0000 1.9568 1.9584 399.2567 399.6536 0.0624 -1.0000 -1.0000 0505470 1596683121.20 151.4722 60.0004 32.0000 1.9565 1.9581 399.4952 399.8916 0.0622 -1.0000 -1.0000 0505540 1596683121.30 151.4279 60.0004 32.0000 1.9552 1.9568 399.5866 399.9837 0.0624 -1.0000 -1.0000 0505600 1596683121.40 151.4279 60.0004 32.0000 1.9550 1.9566 399.6717 400.0683 0.0621 -1.0000 -1.0000 0505670 1596683121.50 151.4279 60.0004 32.0000 1.9553 1.9569 399.7893 400.1861 0.0623 -1.0000 -1.0000 0505740 1596683121.60 151.4279 60.0004 32.0000 1.9575 1.9591 399.3239 399.7204 0.0623 -1.0000 -1.0000 0505800 1596683121.70 151.4279 60.0004 32.0000 1.9581 1.9597 399.2425 399.6403 0.0626 -1.0000 -1.0000 0505859 1596683121.80 151.4279 60.0004 32.0000 1.9586 1.9602 399.3088 399.7051 0.0623 -1.0000 -1.0000 0505939 1596683121.90 151.4279 60.0004 32.0000 1.9570 1.9586 399.5844 399.9809 0.0622 -1.0000 -1.0000 0506000 1596683122.00 151.4279 60.0004 32.0000 1.9552 1.9568 399.6535 400.0497 0.0622 -1.0000 -1.0000 0506059 1596683122.10 151.4279 60.0004 32.0000 1.9544 1.9560 399.6024 399.9994 0.0623 -1.0000 -1.0000 0506149 1596683122.20 151.4279 60.0004 32.0000 1.9556 1.9572 399.6383 400.0361 0.0625 -1.0000 -1.0000 0506209 1596683122.30 151.4201 60.0004 32.0000 1.9568 1.9584 399.5321 399.9309 0.0625 -1.0000 -1.0000 0506269 1596683122.40 151.3694 60.0004 32.0000 1.9568 1.9584 399.3213 399.7182 0.0624 -1.0000 -1.0000 0506349 1596683122.50 151.5153 60.0004 32.0000 1.9565 1.9581 399.2250 399.6218 0.0624 -1.0000 -1.0000 0506409 1596683122.60 151.5153 60.0004 32.0000 1.9563 1.9579 399.3684 399.7655 0.0623 -1.0000 -1.0000 0506469 1596683122.70 151.5153 60.0004 32.0000 1.9566 1.9582 399.6879 400.0845 0.0623 -1.0000 -1.0000 0506539 1596683122.80 151.5153 60.0004 32.0000 1.9551 1.9567 399.6625 400.0590 0.0622 -1.0000 -1.0000 0506639 1596683122.90 151.5153 60.0004 32.0000 1.9579 1.9595 399.6433 400.0403 0.0623 -1.0000 -1.0000 0506719 1596683123.00 151.5153 60.0004 32.0000 1.9579 1.9595 399.2972 399.6941 0.0623 -1.0000 -1.0000 0506779 1596683123.10 151.5153 60.0004 32.0000 1.9563 1.9579 399.1685 399.5661 0.0624 -1.0000 -1.0000 0506839 1596683123.20 151.5153 60.0004 32.0000 1.9569 1.9585 399.3601 399.7572 0.0624 -1.0000 -1.0000 0506919 1596683123.30 151.5153 60.0004 32.0000 1.9548 1.9564 399.3756 399.7730 0.0624 -1.0000 -1.0000 0507149 1596683123.40 151.5153 60.0004 32.0000 1.9551 1.9567 399.7081 400.1060 0.0624 -1.0000 -1.0000 0507209 1596683123.50 151.5153 60.0004 32.0000 1.9553 1.9569 399.8115 400.2092 0.0624 -1.0000 -1.0000 0507279 1596683123.60 151.4886 60.0004 32.0000 1.9557 1.9573 399.5613 399.9591 0.0625 -1.0000 -1.0000 0507349 1596683123.70 151.4230 60.0004 32.0000 1.9560 1.9576 399.4499 399.8467 0.0622 -1.0000 -1.0000 0507409 1596683123.80 151.4230 60.0004 32.0000 1.9568 1.9584 399.4442 399.8400 0.0622 -1.0000 -1.0000 0507899 1596683123.90 151.4230 60.0004 32.0000 1.9564 1.9580 399.4982 399.8959 0.0624 -1.0000 -1.0000 0507958 1596683124.00 151.4230 60.0004 32.0000 1.9556 1.9572 399.7511 400.1481 0.0623 -1.0000 -1.0000 0508018 1596683124.10 151.4230 60.0004 32.0000 1.9561 1.9577 399.5971 399.9941 0.0623 -1.0000 -1.0000 0508098 1596683124.20 151.4230 60.0004 32.0000 1.9564 1.9580 399.5272 399.9244 0.0624 -1.0000 -1.0000 0508198 1596683124.30 151.4230 60.0004 32.0000 1.9578 1.9594 399.3592 399.7572 0.0625 -1.0000 -1.0000 0508378 1596683124.40 151.4230 60.0004 32.0000 1.9574 1.9590 399.2546 399.6512 0.0624 -1.0000 -1.0000 0508458 1596683124.50 151.3992 60.0004 32.0000 1.9566 1.9582 399.5483 399.9454 0.0623 -1.0000 -1.0000 0508518 1596683124.60 151.3883 60.0004 32.0000 1.9557 1.9573 399.6734 400.0705 0.0624 -1.0000 -1.0000 0508578 1596683124.70 151.3824 60.0003 32.0000 1.9560 1.9576 399.7716 400.1694 0.0623 -1.0000 -1.0000 0508648 1596683124.80 151.3809 60.0002 32.0000 1.9569 1.9585 399.5808 399.9779 0.0625 -1.0000 -1.0000 0508878 1596683124.90 151.3809 60.0002 32.0000 1.9562 1.9579 399.2687 399.6659 0.0624 -1.0000 -1.0000 0508958 1596683125.00 151.3809 60.0002 32.0000 1.9565 1.9581 399.3948 399.7917 0.0623 -1.0000 -1.0000 0509018 1596683125.10 151.3809 60.0002 32.0000 1.9564 1.9580 399.5995 399.9961 0.0623 -1.0000 -1.0000 0509078 1596683125.20 151.3809 60.0002 32.0000 1.9556 1.9572 399.7508 400.1484 0.0624 -1.0000 -1.0000 0509158 1596683125.30 151.5235 60.0002 32.0000 1.9559 1.9575 399.6500 400.0480 0.0625 -1.0000 -1.0000 0509218 1596683125.40 151.5235 60.0002 32.0000 1.9572 1.9588 399.6720 400.0700 0.0624 -1.0000 -1.0000 0509278 1596683125.50 151.5235 60.0002 32.0000 1.9570 1.9586 399.3922 399.7887 0.0623 -1.0000 -1.0000 0509358 1596683125.60 151.5235 60.0002 32.0000 1.9560 1.9576 399.3072 399.7041 0.0624 -1.0000 -1.0000 0509418 1596683125.70 151.5235 60.0002 32.0000 1.9563 1.9579 399.5031 399.8996 0.0623 -1.0000 -1.0000 0509478 1596683125.80 151.5336 60.0002 32.0000 1.9555 1.9571 399.6624 400.0596 0.0624 -1.0000 -1.0000 0509668 1596683125.90 151.6501 60.0002 32.0000 1.9566 1.9582 399.6957 400.0936 0.0625 -1.0000 -1.0000 0509728 1596683126.00 151.6501 60.0002 32.0000 1.9568 1.9584 399.3823 399.7794 0.0623 -1.0000 -1.0000 0509788 1596683126.10 151.6501 60.0002 32.0000 1.9581 1.9597 399.4638 399.8610 0.0625 -1.0000 -1.0000 0509868 1596683126.20 151.6501 60.0002 32.0000 1.9575 1.9591 399.2927 399.6891 0.0623 -1.0000 -1.0000 0509928 1596683126.30 151.6501 60.0002 32.0000 1.9577 1.9593 399.2942 399.6905 0.0623 -1.0000 -1.0000 0509988 1596683126.40 151.5254 60.0002 32.0000 1.9567 1.9583 399.5409 399.9378 0.0623 -1.0000 -1.0000 0510218 1596683126.50 151.5005 60.0002 32.0000 1.9565 1.9581 399.6575 400.0547 0.0623 -1.0000 -1.0000 0510287 1596683126.60 151.5005 60.0002 32.0000 1.9577 1.9593 399.6549 400.0513 0.0622 -1.0000 -1.0000 0510347 1596683126.70 151.5005 60.0002 32.0000 1.9561 1.9577 399.6391 400.0367 0.0624 -1.0000 -1.0000 0510417 1596683126.80 151.5005 60.0002 32.0000 1.9578 1.9594 399.5317 399.9291 0.0624 -1.0000 -1.0000 0510487 1596683126.90 151.5005 60.0002 32.0000 1.9571 1.9587 399.1955 399.5914 0.0622 -1.0000 -1.0000 0510667 1596683127.00 151.5440 60.0002 32.0000 1.9554 1.9570 399.6047 400.0000 0.0621 -1.0000 -1.0000 0510737 1596683127.10 151.5456 60.0002 32.0000 1.9534 1.9550 399.5356 399.9318 0.0623 -1.0000 -1.0000 0510797 1596683127.20 151.5456 60.0002 32.0000 1.9563 1.9579 399.7530 400.1497 0.0623 -1.0000 -1.0000 0510867 1596683127.30 151.5456 60.0002 32.0000 1.9573 1.9589 399.6762 400.0735 0.0624 -1.0000 -1.0000 0510927 1596683127.40 151.5456 60.0002 32.0000 1.9574 1.9590 399.4927 399.8902 0.0625 -1.0000 -1.0000 0511207 1596683127.50 151.5249 60.0002 32.0000 1.9579 1.9595 399.3552 399.7534 0.0625 -1.0000 -1.0000 0511287 1596683127.60 151.4003 60.0002 32.0000 1.9577 1.9593 399.3372 399.7342 0.0624 -1.0000 -1.0000 0511347 1596683127.70 151.4003 60.0002 32.0000 1.9555 1.9571 399.6288 400.0263 0.0624 -1.0000 -1.0000 0511407 1596683127.80 151.4003 60.0002 32.0000 1.9549 1.9565 399.8305 400.2291 0.0625 -1.0000 -1.0000 0511487 1596683127.90 151.4003 60.0002 32.0000 1.9549 1.9565 399.7248 400.1225 0.0624 -1.0000 -1.0000 0511657 1596683128.00 151.4003 60.0002 32.0000 1.9562 1.9578 399.7503 400.1476 0.0624 -1.0000 -1.0000 0511727 1596683128.10 151.5556 60.0002 32.0000 1.9576 1.9593 399.3909 399.7890 0.0625 -1.0000 -1.0000 0511797 1596683128.20 151.6154 60.0002 32.0000 1.9564 1.9580 399.4087 399.8063 0.0624 -1.0000 -1.0000 0511856 1596683128.30 151.6154 60.0002 32.0000 1.9544 1.9560 399.5775 399.9747 0.0623 -1.0000 -1.0000 0511916 1596683128.40 151.6154 60.0002 32.0000 1.9554 1.9570 399.7339 400.1308 0.0624 -1.0000 -1.0000 0512656 1596683128.50 151.6154 60.0002 32.0000 1.9560 1.9576 399.5611 399.9587 0.0624 -1.0000 -1.0000 0512746 1596683128.60 151.6154 60.0002 32.0000 1.9571 1.9587 399.2032 399.5992 0.0622 -1.0000 -1.0000 0512856 1596683128.70 151.6136 60.0002 32.0000 1.9550 1.9566 399.4471 399.8451 0.0625 -1.0000 -1.0000 0512926 1596683128.80 151.6121 60.0002 32.0000 1.9551 1.9567 399.6904 400.0882 0.0625 -1.0000 -1.0000 0512996 1596683128.90 151.6121 60.0002 32.0000 1.9556 1.9572 399.6013 399.9990 0.0624 -1.0000 -1.0000 0513066 1596683129.00 151.6121 60.0002 32.0000 1.9570 1.9586 399.4272 399.8250 0.0625 -1.0000 -1.0000 0513126 1596683129.10 151.6121 60.0002 32.0000 1.9573 1.9589 399.3539 399.7511 0.0624 -1.0000 -1.0000 0513196 1596683129.20 151.6121 60.0002 32.0000 1.9558 1.9574 399.4213 399.8181 0.0624 -1.0000 -1.0000 0513266 1596683129.30 151.3905 60.0002 32.0000 1.9552 1.9568 399.5740 399.9719 0.0624 -1.0000 -1.0000 0513326 1596683129.40 151.3905 60.0002 32.0000 1.9547 1.9563 399.7483 400.1456 0.0624 -1.0000 -1.0000 0513396 1596683129.50 151.3905 60.0002 32.0000 1.9554 1.9570 399.5285 399.9265 0.0624 -1.0000 -1.0000 0513466 1596683129.60 151.3905 60.0002 32.0000 1.9566 1.9582 399.2915 399.6875 0.0622 -1.0000 -1.0000 0513526 1596683129.70 151.3905 60.0002 32.0000 1.9554 1.9570 399.3218 399.7183 0.0623 -1.0000 -1.0000 0513586 1596683129.80 151.6406 60.0003 32.0000 1.9556 1.9572 399.3685 399.7658 0.0624 -1.0000 -1.0000 0513666 1596683129.90 151.6443 60.0003 32.0000 1.9568 1.9584 399.5805 399.9785 0.0625 -1.0000 -1.0000 0513725 1596683130.00 151.6443 60.0003 32.0000 1.9538 1.9554 399.6065 400.0037 0.0623 -1.0000 -1.0000 0514415 1596683130.10 151.6443 60.0003 32.0000 1.9548 1.9564 399.5793 399.9767 0.0623 -1.0000 -1.0000 0514485 1596683130.20 151.6443 60.0003 32.0000 1.9563 1.9579 399.3497 399.7462 0.0623 -1.0000 -1.0000 0514555 1596683130.30 151.6443 60.0003 32.0000 1.9566 1.9582 399.4918 399.8881 0.0622 -1.0000 -1.0000 0514615 1596683130.40 151.6443 60.0003 32.0000 1.9556 1.9571 399.6954 400.0921 0.0623 -1.0000 -1.0000 0514695 1596683130.50 151.6443 60.0003 32.0000 1.9559 1.9575 399.6549 400.0521 0.0624 -1.0000 -1.0000 0514755 1596683130.60 151.6443 60.0003 32.0000 1.9566 1.9582 399.5433 399.9406 0.0623 -1.0000 -1.0000 0514815 1596683130.70 151.6443 60.0003 32.0000 1.9569 1.9585 399.4686 399.8658 0.0624 -1.0000 -1.0000 0514895 1596683130.80 151.6443 60.0003 32.0000 1.9572 1.9588 399.4006 399.7974 0.0624 -1.0000 -1.0000 0514955 1596683130.90 151.4749 60.0003 32.0000 1.9556 1.9572 399.5024 399.8981 0.0621 -1.0000 -1.0000 0515025 1596683131.00 151.4749 60.0003 32.0000 1.9562 1.9578 399.6581 400.0553 0.0623 -1.0000 -1.0000 0515085 1596683131.10 151.4749 60.0003 32.0000 1.9547 1.9563 399.5723 399.9684 0.0622 -1.0000 -1.0000 0515155 1596683131.20 151.4749 60.0003 32.0000 1.9565 1.9581 399.4316 399.8289 0.0624 -1.0000 -1.0000 0515225 1596683131.30 151.4749 60.0003 32.0000 1.9579 1.9595 399.1724 399.5698 0.0624 -1.0000 -1.0000 0515285 1596683131.40 151.4749 60.0003 32.0000 1.9576 1.9592 399.5501 399.9476 0.0624 -1.0000 -1.0000 0515345 1596683131.50 151.4749 60.0003 32.0000 1.9561 1.9577 399.7880 400.1855 0.0624 -1.0000 -1.0000 0515425 1596683131.60 151.4014 60.0003 32.0000 1.9563 1.9579 399.5338 399.9312 0.0624 -1.0000 -1.0000 0515485 1596683131.70 151.4014 60.0003 32.0000 1.9555 1.9571 399.3486 399.7456 0.0624 -1.0000 -1.0000 0515545 1596683131.80 151.4014 60.0003 32.0000 1.9560 1.9576 399.1936 399.5899 0.0623 -1.0000 -1.0000 0515615 1596683131.90 151.4014 60.0003 32.0000 1.9555 1.9571 399.1351 399.5312 0.0623 -1.0000 -1.0000 0515685 1596683132.00 151.4014 60.0003 32.0000 1.9555 1.9571 399.5216 399.9184 0.0623 -1.0000 -1.0000 0515944 1596683132.10 151.4014 60.0003 32.0000 1.9558 1.9574 399.4644 399.8612 0.0623 -1.0000 -1.0000 0516015 1596683132.20 151.4014 60.0003 32.0000 1.9539 1.9555 399.5959 399.9931 0.0624 -1.0000 -1.0000 0516074 1596683132.30 151.4014 60.0003 32.0000 1.9555 1.9571 399.6226 400.0194 0.0623 -1.0000 -1.0000 0516134 1596683132.40 151.4014 60.0003 32.0000 1.9559 1.9575 399.5973 399.9944 0.0623 -1.0000 -1.0000 0516284 1596683132.50 151.4014 60.0003 32.0000 1.9542 1.9558 399.3496 399.7465 0.0624 -1.0000 -1.0000 0516444 1596683132.60 151.4014 60.0003 32.0000 1.9557 1.9573 399.2060 399.6025 0.0624 -1.0000 -1.0000 0516514 1596683132.70 151.4015 60.0003 32.0000 1.9566 1.9582 399.4309 399.8283 0.0624 -1.0000 -1.0000 0516584 1596683132.80 151.4015 60.0003 32.0000 1.9570 1.9586 399.6903 400.0884 0.0625 -1.0000 -1.0000 0516644 1596683132.90 151.4015 60.0003 32.0000 1.9563 1.9579 399.7750 400.1738 0.0624 -1.0000 -1.0000 0516714 1596683133.00 151.4015 60.0003 32.0000 1.9560 1.9576 399.6012 399.9979 0.0623 -1.0000 -1.0000 0517214 1596683133.10 151.4015 60.0003 32.0000 1.9572 1.9588 399.4541 399.8506 0.0623 -1.0000 -1.0000 0517274 1596683133.20 151.4015 60.0003 32.0000 1.9580 1.9596 399.4276 399.8253 0.0625 -1.0000 -1.0000 0517344 1596683133.30 151.4515 60.0003 32.0000 1.9574 1.9590 399.3988 399.7958 0.0623 -1.0000 -1.0000 0517414 1596683133.40 151.4515 60.0003 32.0000 1.9558 1.9574 399.3435 399.7413 0.0625 -1.0000 -1.0000 0517474 1596683133.50 151.4515 60.0003 32.0000 1.9563 1.9579 399.6787 400.0761 0.0624 -1.0000 -1.0000 0517733 1596683133.60 151.4515 60.0003 32.0000 1.9570 1.9586 399.4695 399.8671 0.0625 -1.0000 -1.0000 0517794 1596683133.70 151.4515 60.0003 32.0000 1.9579 1.9595 399.2644 399.6620 0.0625 -1.0000 -1.0000 0517853 1596683133.80 151.4515 60.0003 32.0000 1.9578 1.9594 399.1491 399.5468 0.0625 -1.0000 -1.0000 0517933 1596683133.90 151.6053 60.0003 32.0000 1.9569 1.9585 399.5192 399.9163 0.0624 -1.0000 -1.0000 0517994 1596683134.00 151.6053 60.0003 32.0000 1.9551 1.9568 399.4528 399.8500 0.0623 -1.0000 -1.0000 0518053 1596683134.10 151.6053 60.0003 32.0000 1.9554 1.9570 399.6520 400.0501 0.0626 -1.0000 -1.0000 0518133 1596683134.20 151.6053 60.0003 32.0000 1.9551 1.9567 399.6804 400.0771 0.0623 -1.0000 -1.0000 0518193 1596683134.30 151.6053 60.0003 32.0000 1.9575 1.9592 399.5879 399.9856 0.0625 -1.0000 -1.0000 0518253 1596683134.40 151.5795 60.0003 32.0000 1.9558 1.9574 399.3817 399.7790 0.0624 -1.0000 -1.0000 0518333 1596683134.50 151.5754 60.0003 32.0000 1.9567 1.9583 399.2099 399.6068 0.0623 -1.0000 -1.0000 0518393 1596683134.60 151.5754 60.0003 32.0000 1.9568 1.9584 399.1363 399.5321 0.0622 -1.0000 -1.0000 0518673 1596683134.70 151.5754 60.0003 32.0000 1.9552 1.9568 399.6773 400.0747 0.0624 -1.0000 -1.0000 0518743 1596683134.80 151.5754 60.0003 32.0000 1.9554 1.9570 399.7261 400.1227 0.0623 -1.0000 -1.0000 0518803 1596683134.90 151.5754 60.0003 32.0000 1.9569 1.9585 399.6302 400.0281 0.0625 -1.0000 -1.0000 0518883 1596683135.00 151.5754 60.0003 32.0000 1.9559 1.9575 399.1128 399.5096 0.0624 -1.0000 -1.0000 0518943 1596683135.10 151.5754 60.0003 32.0000 1.9572 1.9588 399.2323 399.6285 0.0622 -1.0000 -1.0000 0519173 1596683135.20 151.5405 60.0004 32.0000 1.9561 1.9577 399.4426 399.8387 0.0623 -1.0000 -1.0000 0519243 1596683135.30 151.5182 60.0005 32.0000 1.9550 1.9566 399.5813 399.9789 0.0623 -1.0000 -1.0000 0519303 1596683135.40 151.5182 60.0005 32.0000 1.9555 1.9571 399.6446 400.0415 0.0623 -1.0000 -1.0000 0519393 1596683135.50 151.5182 60.0005 32.0000 1.9568 1.9584 399.5716 399.9686 0.0623 -1.0000 -1.0000 0519463 1596683135.60 151.5182 60.0005 32.0000 1.9585 1.9601 399.2806 399.6774 0.0624 -1.0000 -1.0000 0519642 1596683135.70 151.5182 60.0005 32.0000 1.9569 1.9585 399.1908 399.5883 0.0625 -1.0000 -1.0000 0519703 1596683135.80 151.5182 60.0005 32.0000 1.9553 1.9569 399.6771 400.0751 0.0625 -1.0000 -1.0000 0519782 1596683135.90 151.4568 60.0005 32.0000 1.9539 1.9555 399.6607 400.0583 0.0623 -1.0000 -1.0000 0519842 1596683136.00 151.4568 60.0005 32.0000 1.9550 1.9566 399.6504 400.0476 0.0624 -1.0000 -1.0000 0519902 1596683136.10 151.4568 60.0005 32.0000 1.9571 1.9587 399.6340 400.0313 0.0624 -1.0000 -1.0000 0520162 1596683136.20 151.4568 60.0005 32.0000 1.9591 1.9608 399.4576 399.8542 0.0623 -1.0000 -1.0000 0520222 1596683136.30 151.4568 60.0005 32.0000 1.9589 1.9605 399.2984 399.6947 0.0622 -1.0000 -1.0000 0520282 1596683136.40 151.3749 60.0005 32.0000 1.9577 1.9593 399.3112 399.7073 0.0623 -1.0000 -1.0000 0520352 1596683136.50 151.3465 60.0005 32.0000 1.9564 1.9580 399.5140 399.9113 0.0624 -1.0000 -1.0000 0520422 1596683136.60 151.3465 60.0005 32.0000 1.9571 1.9587 399.7287 400.1271 0.0625 -1.0000 -1.0000 0520902 1596683136.70 151.3465 60.0005 32.0000 1.9556 1.9572 399.6355 400.0337 0.0626 -1.0000 -1.0000 0520972 1596683136.80 151.3465 60.0005 32.0000 1.9565 1.9581 399.6214 400.0190 0.0624 -1.0000 -1.0000 0521042 1596683136.90 151.3465 60.0005 32.0000 1.9585 1.9601 399.4292 399.8270 0.0625 -1.0000 -1.0000 0521122 1596683137.00 151.7079 60.0005 32.0000 1.9564 1.9580 399.5149 399.9123 0.0624 -1.0000 -1.0000 0521192 1596683137.10 151.7079 60.0005 32.0000 1.9558 1.9574 399.7856 400.1829 0.0624 -1.0000 -1.0000 0521412 1596683137.20 151.7079 60.0005 32.0000 1.9583 1.9599 399.6510 400.0493 0.0626 -1.0000 -1.0000 0521492 1596683137.30 151.7079 60.0005 32.0000 1.9584 1.9600 399.4705 399.8685 0.0625 -1.0000 -1.0000 0521551 1596683137.40 151.7079 60.0005 32.0000 1.9583 1.9599 399.3617 399.7596 0.0625 -1.0000 -1.0000 0521612 1596683137.50 151.7168 60.0005 32.0000 1.9582 1.9598 399.2893 399.6863 0.0623 -1.0000 -1.0000 0521692 1596683137.60 151.7168 60.0005 32.0000 1.9574 1.9590 399.5717 399.9694 0.0625 -1.0000 -1.0000 0521881 1596683137.70 151.7168 60.0005 32.0000 1.9569 1.9585 399.7872 400.1830 0.0622 -1.0000 -1.0000 0521951 1596683137.80 151.7168 60.0005 32.0000 1.9565 1.9581 399.6857 400.0826 0.0623 -1.0000 -1.0000 0522021 1596683137.90 151.7168 60.0005 32.0000 1.9561 1.9577 399.7177 400.1159 0.0625 -1.0000 -1.0000 0522081 1596683138.00 151.7168 60.0005 32.0000 1.9559 1.9575 399.2130 399.6107 0.0624 -1.0000 -1.0000 0522141 1596683138.10 151.4850 60.0005 32.0000 1.9568 1.9584 399.2207 399.6166 0.0622 -1.0000 -1.0000 0522221 1596683138.20 151.4659 60.0005 32.0000 1.9554 1.9570 399.4254 399.8230 0.0625 -1.0000 -1.0000 0522391 1596683138.30 151.4659 60.0005 32.0000 1.9551 1.9567 399.6510 400.0486 0.0623 -1.0000 -1.0000 0522451 1596683138.40 151.4659 60.0005 32.0000 1.9571 1.9586 399.5786 399.9754 0.0624 -1.0000 -1.0000 0522531 1596683138.50 151.4659 60.0005 32.0000 1.9583 1.9599 399.5133 399.9105 0.0624 -1.0000 -1.0000 0522591 1596683138.60 151.4659 60.0005 32.0000 1.9580 1.9596 399.3202 399.7169 0.0623 -1.0000 -1.0000 0522651 1596683138.70 151.2667 60.0005 32.0000 1.9572 1.9588 399.4222 399.8184 0.0622 -1.0000 -1.0000 0522891 1596683138.80 151.2607 60.0005 32.0000 1.9561 1.9577 399.5434 399.9399 0.0623 -1.0000 -1.0000 0522951 1596683138.90 151.2607 60.0005 32.0000 1.9559 1.9575 399.7331 400.1315 0.0626 -1.0000 -1.0000 0523031 1596683139.00 151.2607 60.0005 32.0000 1.9552 1.9568 399.5789 399.9772 0.0625 -1.0000 -1.0000 0523091 1596683139.10 151.2607 60.0005 32.0000 1.9569 1.9585 399.2082 399.6061 0.0625 -1.0000 -1.0000 0523151 1596683139.20 151.3378 60.0005 32.0000 1.9573 1.9589 399.5920 399.9898 0.0625 -1.0000 -1.0000 0523231 1596683139.30 151.5691 60.0005 32.0000 1.9551 1.9567 399.6681 400.0655 0.0623 -1.0000 -1.0000 0523291 1596683139.40 151.5691 60.0005 32.0000 1.9565 1.9581 399.7047 400.1017 0.0623 -1.0000 -1.0000 0523361 1596683139.50 151.5691 60.0005 32.0000 1.9568 1.9584 399.6881 400.0849 0.0623 -1.0000 -1.0000 0523431 1596683139.60 151.5691 60.0005 32.0000 1.9562 1.9578 399.6269 400.0243 0.0624 -1.0000 -1.0000 0523491 1596683139.70 151.5691 60.0005 32.0000 1.9595 1.9611 399.5200 399.9173 0.0624 -1.0000 -1.0000 0523550 1596683139.80 151.6131 59.9999 32.0000 1.9588 1.9604 399.5380 399.9352 0.0624 -1.0000 -1.0000 0523630 1596683139.90 151.6131 59.9999 32.0000 1.9561 1.9577 399.3850 399.7817 0.0623 -1.0000 -1.0000 0523691 1596683140.00 151.6131 59.9999 32.0000 1.9550 1.9566 399.4618 399.8577 0.0621 -1.0000 -1.0000 0523750 1596683140.10 151.6131 59.9999 32.0000 1.9555 1.9571 399.6488 400.0460 0.0624 -1.0000 -1.0000 0523820 1596683140.20 151.6131 59.9999 32.0000 1.9574 1.9590 399.4706 399.8674 0.0623 -1.0000 -1.0000 0524180 1596683140.30 151.6638 59.9999 32.0000 1.9561 1.9577 399.3737 399.7707 0.0624 -1.0000 -1.0000 0524250 1596683140.40 151.7489 59.9999 32.0000 1.9586 1.9602 399.0758 399.4737 0.0625 -1.0000 -1.0000 0524320 1596683140.50 151.7489 59.9999 32.0000 1.9570 1.9586 399.2965 399.6936 0.0623 -1.0000 -1.0000 0524380 1596683140.60 151.7489 59.9999 32.0000 1.9568 1.9584 399.7356 400.1326 0.0624 -1.0000 -1.0000 0524440 1596683140.70 151.7489 59.9999 32.0000 1.9563 1.9579 399.6790 400.0767 0.0624 -1.0000 -1.0000 0524680 1596683140.80 151.7489 59.9999 32.0000 1.9550 1.9566 399.6163 400.0138 0.0624 -1.0000 -1.0000 0524740 1596683140.90 151.6855 59.9999 32.0000 1.9586 1.9602 399.2260 399.6242 0.0626 -1.0000 -1.0000 0524820 1596683141.00 151.5753 59.9999 32.0000 1.9572 1.9588 399.1201 399.5166 0.0622 -1.0000 -1.0000 0524880 1596683141.10 151.5753 59.9999 32.0000 1.9575 1.9591 399.2627 399.6587 0.0623 -1.0000 -1.0000 0524950 1596683141.20 151.5753 59.9999 32.0000 1.9575 1.9591 399.4078 399.8053 0.0624 -1.0000 -1.0000 0525160 1596683141.30 151.5753 59.9999 32.0000 1.9573 1.9589 399.5691 399.9660 0.0623 -1.0000 -1.0000 0525230 1596683141.40 151.5753 59.9999 32.0000 1.9575 1.9591 399.4722 399.8691 0.0623 -1.0000 -1.0000 0525290 1596683141.50 151.5753 59.9999 32.0000 1.9572 1.9588 399.3243 399.7211 0.0623 -1.0000 -1.0000 0525360 1596683141.60 151.3510 59.9999 32.0000 1.9572 1.9588 399.0269 399.4228 0.0623 -1.0000 -1.0000 0525430 1596683141.70 151.3510 59.9999 32.0000 1.9559 1.9575 399.2126 399.6110 0.0626 -1.0000 -1.0000 0525500 1596683141.80 151.3510 59.9999 32.0000 1.9571 1.9587 399.4133 399.8105 0.0624 -1.0000 -1.0000 0525680 1596683141.90 151.3510 59.9999 32.0000 1.9558 1.9574 399.5478 399.9444 0.0623 -1.0000 -1.0000 0525739 1596683142.00 151.3510 59.9999 32.0000 1.9575 1.9591 399.5299 399.9284 0.0625 -1.0000 -1.0000 0525810 1596683142.10 151.3510 59.9999 32.0000 1.9579 1.9595 399.5045 399.9013 0.0623 -1.0000 -1.0000 0525879 1596683142.20 151.3510 59.9999 32.0000 1.9571 1.9587 399.2398 399.6361 0.0623 -1.0000 -1.0000 0525939 1596683142.30 151.3920 59.9999 32.0000 1.9565 1.9581 399.0563 399.4534 0.0624 -1.0000 -1.0000 0526179 1596683142.40 151.3920 59.9999 32.0000 1.9555 1.9571 399.5114 399.9081 0.0624 -1.0000 -1.0000 0526259 1596683142.50 151.3920 59.9999 32.0000 1.9560 1.9576 399.4785 399.8757 0.0624 -1.0000 -1.0000 0526319 1596683142.60 151.3920 59.9999 32.0000 1.9560 1.9576 399.5878 399.9858 0.0626 -1.0000 -1.0000 0526379 1596683142.70 151.5354 59.9999 32.0000 1.9579 1.9595 399.2439 399.6412 0.0623 -1.0000 -1.0000 0526449 1596683142.80 151.5354 59.9999 32.0000 1.9571 1.9587 399.2551 399.6512 0.0623 -1.0000 -1.0000 0526639 1596683142.90 151.5354 59.9999 32.0000 1.9557 1.9573 399.4219 399.8185 0.0624 -1.0000 -1.0000 0526719 1596683143.00 151.5354 59.9999 32.0000 1.9565 1.9581 399.5354 399.9326 0.0623 -1.0000 -1.0000 0526779 1596683143.10 151.5354 59.9999 32.0000 1.9574 1.9590 399.5058 399.9018 0.0622 -1.0000 -1.0000 0526839 1596683143.20 151.5116 59.9999 32.0000 1.9579 1.9595 399.1623 399.5598 0.0625 -1.0000 -1.0000 0526909 1596683143.30 151.4602 59.9999 32.0000 1.9579 1.9595 399.2561 399.6537 0.0624 -1.0000 -1.0000 0527159 1596683143.40 151.4602 59.9999 32.0000 1.9564 1.9580 399.4507 399.8479 0.0624 -1.0000 -1.0000 0527229 1596683143.50 151.4602 59.9999 32.0000 1.9569 1.9585 399.1977 399.5948 0.0624 -1.0000 -1.0000 0527299 1596683143.60 151.4602 59.9999 32.0000 1.9564 1.9580 399.1054 399.5018 0.0622 -1.0000 -1.0000 0527359 1596683143.70 151.3120 59.9999 32.0000 1.9578 1.9594 399.2440 399.6409 0.0624 -1.0000 -1.0000 0527419 1596683143.80 151.3120 59.9999 32.0000 1.9565 1.9581 399.3872 399.7847 0.0624 -1.0000 -1.0000 0527668 1596683143.90 151.3120 59.9999 32.0000 1.9555 1.9571 399.4877 399.8860 0.0626 -1.0000 -1.0000 0527728 1596683144.00 151.5641 59.9999 32.0000 1.9556 1.9572 399.6529 400.0492 0.0623 -1.0000 -1.0000 0527798 1596683144.10 151.5641 59.9999 32.0000 1.9553 1.9569 399.4298 399.8267 0.0623 -1.0000 -1.0000 0527868 1596683144.20 151.5641 59.9999 32.0000 1.9570 1.9586 399.1548 399.5523 0.0625 -1.0000 -1.0000 0527928 1596683144.30 151.5641 59.9999 32.0000 1.9585 1.9601 399.2312 399.6290 0.0624 -1.0000 -1.0000 0528408 1596683144.40 151.5641 59.9999 32.0000 1.9577 1.9593 399.2390 399.6367 0.0626 -1.0000 -1.0000 0528488 1596683144.50 151.6600 59.9999 32.0000 1.9569 1.9586 399.4486 399.8469 0.0625 -1.0000 -1.0000 0528548 1596683144.60 151.6257 59.9999 32.0000 1.9564 1.9580 399.5363 399.9337 0.0624 -1.0000 -1.0000 0528608 1596683144.70 151.6257 59.9999 32.0000 1.9568 1.9584 399.3595 399.7568 0.0624 -1.0000 -1.0000 0528678 1596683144.80 151.6257 59.9999 32.0000 1.9582 1.9598 399.2974 399.6948 0.0623 -1.0000 -1.0000 0528908 1596683144.90 151.5165 60.0005 32.0000 1.9572 1.9588 399.2695 399.6652 0.0622 -1.0000 -1.0000 0528988 1596683145.00 151.4815 60.0006 32.0000 1.9563 1.9579 399.5116 399.9092 0.0625 -1.0000 -1.0000 0529048 1596683145.10 151.4815 60.0006 32.0000 1.9552 1.9568 399.5508 399.9479 0.0623 -1.0000 -1.0000 0529108 1596683145.20 151.4815 60.0006 32.0000 1.9559 1.9575 399.6246 400.0210 0.0622 -1.0000 -1.0000 0529188 1596683145.30 151.4815 60.0006 32.0000 1.9576 1.9592 399.5346 399.9314 0.0623 -1.0000 -1.0000 0529248 1596683145.40 151.4815 60.0006 32.0000 1.9585 1.9601 399.3320 399.7291 0.0625 -1.0000 -1.0000 0529378 1596683145.50 151.3912 60.0006 32.0000 1.9580 1.9596 399.1824 399.5780 0.0622 -1.0000 -1.0000 0529448 1596683145.60 151.3912 60.0006 32.0000 1.9572 1.9588 399.1049 399.5025 0.0624 -1.0000 -1.0000 0529508 1596683145.70 151.3912 60.0006 32.0000 1.9540 1.9556 399.5422 399.9389 0.0623 -1.0000 -1.0000 0529567 1596683145.80 151.3912 60.0006 32.0000 1.9553 1.9569 399.4790 399.8759 0.0624 -1.0000 -1.0000 0529647 1596683145.90 151.3912 60.0006 32.0000 1.9549 1.9565 399.4266 399.8245 0.0625 -1.0000 -1.0000 0529707 1596683146.00 151.6023 60.0006 32.0000 1.9576 1.9592 399.1329 399.5299 0.0624 -1.0000 -1.0000 0529777 1596683146.10 151.6610 60.0006 32.0000 1.9573 1.9589 399.2044 399.6011 0.0623 -1.0000 -1.0000 0529847 1596683146.20 151.4825 60.0006 32.0000 1.9567 1.9583 399.3707 399.7676 0.0624 -1.0000 -1.0000 0529917 1596683146.30 151.4825 60.0006 32.0000 1.9560 1.9576 399.5081 399.9044 0.0622 -1.0000 -1.0000 0529977 1596683146.40 151.4825 60.0006 32.0000 1.9561 1.9577 399.6284 400.0251 0.0623 -1.0000 -1.0000 0530157 1596683146.50 151.4825 60.0006 32.0000 1.9567 1.9583 399.4150 399.8112 0.0622 -1.0000 -1.0000 0530227 1596683146.60 151.4825 60.0006 32.0000 1.9570 1.9586 399.1960 399.5924 0.0623 -1.0000 -1.0000 0530287 1596683146.70 151.4825 60.0006 32.0000 1.9564 1.9580 399.3023 399.6986 0.0622 -1.0000 -1.0000 0530367 1596683146.80 151.4825 60.0006 32.0000 1.9546 1.9562 399.5203 399.9156 0.0620 -1.0000 -1.0000 0530427 1596683146.90 151.4825 60.0006 32.0000 1.9556 1.9572 399.5388 399.9364 0.0625 -1.0000 -1.0000 0530657 1596683147.00 151.4525 60.0006 32.0000 1.9564 1.9580 399.5200 399.9178 0.0625 -1.0000 -1.0000 0530727 1596683147.10 151.4295 60.0006 32.0000 1.9579 1.9595 399.3700 399.7684 0.0626 -1.0000 -1.0000 0530787 1596683147.20 151.4295 60.0006 32.0000 1.9574 1.9590 399.2187 399.6156 0.0623 -1.0000 -1.0000 0530857 1596683147.30 151.4295 60.0006 32.0000 1.9584 1.9600 399.0757 399.4715 0.0622 -1.0000 -1.0000 0530917 1596683147.40 151.4295 60.0006 32.0000 1.9565 1.9581 399.2704 399.6680 0.0624 -1.0000 -1.0000 0531677 1596683147.50 151.4295 60.0006 32.0000 1.9556 1.9572 399.4737 399.8699 0.0623 -1.0000 -1.0000 0531757 1596683147.60 151.7468 60.0006 32.0000 1.9560 1.9576 399.5489 399.9461 0.0624 -1.0000 -1.0000 0531817 1596683147.70 151.7468 60.0006 32.0000 1.9569 1.9586 399.5685 399.9665 0.0625 -1.0000 -1.0000 0531876 1596683147.80 151.7468 60.0006 32.0000 1.9585 1.9601 399.5160 399.9133 0.0624 -1.0000 -1.0000 0531956 1596683147.90 151.7468 60.0006 32.0000 1.9577 1.9593 399.6148 400.0138 0.0627 -1.0000 -1.0000 0532017 1596683148.00 151.7468 60.0006 32.0000 1.9559 1.9575 399.7354 400.1329 0.0624 -1.0000 -1.0000 0532077 1596683148.10 151.7468 60.0006 32.0000 1.9563 1.9579 399.6150 400.0125 0.0624 -1.0000 -1.0000 0532177 1596683148.20 151.5877 60.0006 32.0000 1.9572 1.9588 399.5789 399.9769 0.0625 -1.0000 -1.0000 0532236 1596683148.30 151.5877 60.0006 32.0000 1.9568 1.9584 399.4640 399.8614 0.0624 -1.0000 -1.0000 0532306 1596683148.40 151.5877 60.0006 32.0000 1.9563 1.9579 399.2313 399.6276 0.0623 -1.0000 -1.0000 0532396 1596683148.50 151.5877 60.0006 32.0000 1.9569 1.9585 399.1332 399.5300 0.0624 -1.0000 -1.0000 0532456 1596683148.60 151.5877 60.0006 32.0000 1.9555 1.9571 399.3613 399.7593 0.0626 -1.0000 -1.0000 0532516 1596683148.70 151.5748 60.0006 32.0000 1.9557 1.9573 399.3822 399.7780 0.0622 -1.0000 -1.0000 0532586 1596683148.80 151.5748 60.0006 32.0000 1.9535 1.9551 399.4922 399.8894 0.0624 -1.0000 -1.0000 0532656 1596683148.90 151.5748 60.0006 32.0000 1.9542 1.9558 399.2862 399.6832 0.0624 -1.0000 -1.0000 0533246 1596683149.00 151.5748 60.0006 32.0000 1.9561 1.9577 398.9772 399.3732 0.0623 -1.0000 -1.0000 0533316 1596683149.10 151.5748 60.0006 32.0000 1.9553 1.9569 399.0624 399.4589 0.0623 -1.0000 -1.0000 0533386 1596683149.20 151.5748 60.0006 32.0000 1.9574 1.9590 399.3120 399.7095 0.0625 -1.0000 -1.0000 0533466 1596683149.30 151.5748 60.0006 32.0000 1.9548 1.9564 399.4160 399.8135 0.0625 -1.0000 -1.0000 0533526 1596683149.40 151.5748 60.0006 32.0000 1.9555 1.9571 399.4986 399.8964 0.0625 -1.0000 -1.0000 0533586 1596683149.50 151.5748 60.0006 32.0000 1.9561 1.9577 399.5103 399.9086 0.0626 -1.0000 -1.0000 0533666 1596683149.60 151.5748 60.0006 32.0000 1.9559 1.9575 399.5909 399.9890 0.0625 -1.0000 -1.0000 0533726 1596683149.70 151.5748 60.0006 32.0000 1.9562 1.9578 399.3642 399.7613 0.0624 -1.0000 -1.0000 0533786 1596683149.80 151.5535 60.0006 32.0000 1.9565 1.9581 399.2520 399.6488 0.0624 -1.0000 -1.0000 0533855 1596683149.90 151.4546 60.0006 32.0000 1.9578 1.9594 399.1140 399.5108 0.0624 -1.0000 -1.0000 0533925 1596683150.00 151.4546 60.0006 32.0000 1.9569 1.9585 399.4217 399.8186 0.0623 -1.0000 -1.0000 0533986 1596683150.10 151.4546 60.0006 32.0000 1.9562 1.9578 399.5973 399.9943 0.0624 -1.0000 -1.0000 0534065 1596683150.20 151.4546 60.0006 32.0000 1.9565 1.9581 399.4527 399.8506 0.0625 -1.0000 -1.0000 0534125 1596683150.30 151.4546 60.0006 32.0000 1.9566 1.9582 399.3660 399.7636 0.0625 -1.0000 -1.0000 0534185 1596683150.40 151.4546 60.0006 32.0000 1.9583 1.9599 399.0126 399.4101 0.0624 -1.0000 -1.0000 0534255 1596683150.50 151.6494 60.0006 32.0000 1.9575 1.9591 399.0783 399.4743 0.0622 -1.0000 -1.0000 0534435 1596683150.60 151.6494 60.0006 32.0000 1.9563 1.9579 399.4462 399.8437 0.0624 -1.0000 -1.0000 0534505 1596683150.70 151.6494 60.0006 32.0000 1.9548 1.9564 399.5035 399.9004 0.0623 -1.0000 -1.0000 0534575 1596683150.80 151.6494 60.0006 32.0000 1.9559 1.9575 399.5012 399.8994 0.0626 -1.0000 -1.0000 0534635 1596683150.90 151.6494 60.0006 32.0000 1.9574 1.9590 399.4710 399.8688 0.0625 -1.0000 -1.0000 0534715 1596683151.00 151.6494 60.0006 32.0000 1.9586 1.9602 399.2137 399.6103 0.0623 -1.0000 -1.0000 0534785 1596683151.10 151.6494 60.0006 32.0000 1.9581 1.9597 399.5865 399.9832 0.0624 -1.0000 -1.0000 0534855 1596683151.20 151.6494 60.0006 32.0000 1.9571 1.9587 399.6783 400.0761 0.0624 -1.0000 -1.0000 0534925 1596683151.30 151.6494 60.0006 32.0000 1.9554 1.9570 399.6148 400.0120 0.0624 -1.0000 -1.0000 0534985 1596683151.40 151.6494 60.0006 32.0000 1.9570 1.9586 399.5037 399.9012 0.0623 -1.0000 -1.0000 0535055 1596683151.50 151.6494 60.0006 32.0000 1.9567 1.9583 399.2542 399.6503 0.0623 -1.0000 -1.0000 0535185 1596683151.60 151.4509 60.0006 32.0000 1.9565 1.9581 399.2166 399.6132 0.0624 -1.0000 -1.0000 0535245 1596683151.70 151.4509 60.0006 32.0000 1.9558 1.9574 399.3185 399.7164 0.0624 -1.0000 -1.0000 0535315 1596683151.80 151.4509 60.0006 32.0000 1.9581 1.9597 399.5330 399.9301 0.0624 -1.0000 -1.0000 0535395 1596683151.90 151.4509 60.0006 32.0000 1.9567 1.9583 399.6211 400.0181 0.0623 -1.0000 -1.0000 0535455 1596683152.00 151.4509 60.0006 32.0000 1.9574 1.9590 399.3031 399.6994 0.0623 -1.0000 -1.0000 0535685 1596683152.10 151.4458 60.0006 32.0000 1.9571 1.9587 399.0090 399.4071 0.0627 -1.0000 -1.0000 0535755 1596683152.20 151.3628 60.0006 32.0000 1.9562 1.9578 399.3311 399.7278 0.0623 -1.0000 -1.0000 0535815 1596683152.30 151.3628 60.0006 32.0000 1.9555 1.9571 399.5761 399.9728 0.0623 -1.0000 -1.0000 0535875 1596683152.40 151.3628 60.0006 32.0000 1.9551 1.9567 399.5349 399.9321 0.0624 -1.0000 -1.0000 0535954 1596683152.50 151.3628 60.0006 32.0000 1.9568 1.9584 399.3623 399.7595 0.0624 -1.0000 -1.0000 0536014 1596683152.60 151.3628 60.0006 32.0000 1.9573 1.9589 399.2200 399.6172 0.0624 -1.0000 -1.0000 0536494 1596683152.70 151.4680 60.0006 32.0000 1.9568 1.9584 398.9965 399.3915 0.0622 -1.0000 -1.0000 0536564 1596683152.80 151.4680 60.0006 32.0000 1.9574 1.9590 399.1641 399.5600 0.0621 -1.0000 -1.0000 0536634 1596683152.90 151.4680 60.0006 32.0000 1.9571 1.9587 399.4613 399.8574 0.0623 -1.0000 -1.0000 0536704 1596683153.00 151.4680 60.0006 32.0000 1.9552 1.9568 399.6113 400.0092 0.0624 -1.0000 -1.0000 0536774 1596683153.10 151.4680 60.0006 32.0000 1.9557 1.9573 399.6211 400.0177 0.0622 -1.0000 -1.0000 0536994 1596683153.20 151.4680 60.0006 32.0000 1.9549 1.9565 399.6310 400.0286 0.0624 -1.0000 -1.0000 0537064 1596683153.30 151.7632 60.0006 32.0000 1.9575 1.9591 399.0332 399.4297 0.0623 -1.0000 -1.0000 0537134 1596683153.40 151.7632 60.0006 32.0000 1.9565 1.9581 399.3338 399.7305 0.0623 -1.0000 -1.0000 0537194 1596683153.50 151.7632 60.0006 32.0000 1.9569 1.9585 399.4355 399.8330 0.0624 -1.0000 -1.0000 0537264 1596683153.60 151.7632 60.0006 32.0000 1.9559 1.9575 399.6838 400.0815 0.0625 -1.0000 -1.0000 0537494 1596683153.70 151.7632 60.0006 32.0000 1.9560 1.9577 399.6526 400.0508 0.0625 -1.0000 -1.0000 0537554 1596683153.80 151.3363 60.0006 32.0000 1.9580 1.9596 399.3114 399.7094 0.0625 -1.0000 -1.0000 0537624 1596683153.90 151.3363 60.0006 32.0000 1.9568 1.9584 399.0895 399.4866 0.0624 -1.0000 -1.0000 0537764 1596683154.00 151.3363 60.0006 32.0000 1.9546 1.9562 399.2061 399.6025 0.0622 -1.0000 -1.0000 0537824 1596683154.10 151.3363 60.0006 32.0000 1.9551 1.9567 399.5028 399.8982 0.0622 -1.0000 -1.0000 0537924 1596683154.20 151.3363 60.0006 32.0000 1.9557 1.9573 399.5802 399.9783 0.0625 -1.0000 -1.0000 0537994 1596683154.30 151.3670 60.0006 32.0000 1.9580 1.9596 399.2441 399.6418 0.0624 -1.0000 -1.0000 0538053 1596683154.40 151.5028 60.0006 32.0000 1.9567 1.9583 399.5989 399.9957 0.0623 -1.0000 -1.0000 0538133 1596683154.50 151.5028 60.0006 32.0000 1.9559 1.9575 399.5415 399.9386 0.0623 -1.0000 -1.0000 0538193 1596683154.60 151.5028 60.0006 32.0000 1.9561 1.9577 399.4670 399.8638 0.0624 -1.0000 -1.0000 0538423 1596683154.70 151.5028 60.0006 32.0000 1.9575 1.9591 399.4406 399.8385 0.0625 -1.0000 -1.0000 0538493 1596683154.80 151.5028 60.0006 32.0000 1.9578 1.9594 399.2619 399.6592 0.0624 -1.0000 -1.0000 0538553 1596683154.90 151.4972 60.0006 32.0000 1.9586 1.9602 399.0721 399.4687 0.0623 -1.0000 -1.0000 0538623 1596683155.00 151.4750 60.0003 32.0000 1.9576 1.9592 399.1852 399.5822 0.0625 -1.0000 -1.0000 0538693 1596683155.10 151.4750 60.0003 32.0000 1.9557 1.9573 399.4094 399.8064 0.0623 -1.0000 -1.0000 0539473 1596683155.20 151.4750 60.0003 32.0000 1.9542 1.9558 399.6612 400.0575 0.0622 -1.0000 -1.0000 0539543 1596683155.30 151.4750 60.0003 32.0000 1.9547 1.9563 399.4996 399.8965 0.0623 -1.0000 -1.0000 0539603 1596683155.40 151.4750 60.0003 32.0000 1.9552 1.9568 399.5698 399.9676 0.0624 -1.0000 -1.0000 0539673 1596683155.50 151.4492 60.0003 32.0000 1.9563 1.9579 399.0563 399.4522 0.0623 -1.0000 -1.0000 0539743 1596683155.60 151.4492 60.0003 32.0000 1.9570 1.9586 399.0464 399.4426 0.0623 -1.0000 -1.0000 0539803 1596683155.70 151.4492 60.0003 32.0000 1.9559 1.9575 399.1799 399.5761 0.0623 -1.0000 -1.0000 0539862 1596683155.80 151.4492 60.0003 32.0000 1.9556 1.9572 399.4110 399.8078 0.0624 -1.0000 -1.0000 0539942 1596683155.90 151.4492 60.0003 32.0000 1.9551 1.9567 399.5479 399.9441 0.0622 -1.0000 -1.0000 0540013 1596683156.00 151.4980 60.0003 32.0000 1.9552 1.9568 399.3844 399.7828 0.0626 -1.0000 -1.0000 0540072 1596683156.10 151.5113 60.0003 32.0000 1.9563 1.9579 399.3578 399.7548 0.0623 -1.0000 -1.0000 0540162 1596683156.20 151.5113 60.0003 32.0000 1.9563 1.9579 399.1587 399.5557 0.0624 -1.0000 -1.0000 0540222 1596683156.30 151.5113 60.0003 32.0000 1.9563 1.9579 399.1362 399.5333 0.0624 -1.0000 -1.0000 0540282 1596683156.40 151.5113 60.0003 32.0000 1.9562 1.9578 399.3376 399.7353 0.0625 -1.0000 -1.0000 0540352 1596683156.50 151.5113 60.0003 32.0000 1.9550 1.9566 399.3817 399.7795 0.0624 -1.0000 -1.0000 0540422 1596683156.60 151.5400 60.0003 32.0000 1.9551 1.9567 399.5481 399.9455 0.0625 -1.0000 -1.0000 0540642 1596683156.70 151.5400 60.0003 32.0000 1.9580 1.9596 399.4711 399.8683 0.0623 -1.0000 -1.0000 0540722 1596683156.80 151.5400 60.0003 32.0000 1.9581 1.9597 399.1890 399.5860 0.0624 -1.0000 -1.0000 0540782 1596683156.90 151.5400 60.0003 32.0000 1.9572 1.9588 399.1778 399.5742 0.0623 -1.0000 -1.0000 0540852 1596683157.00 151.5400 60.0003 32.0000 1.9578 1.9594 399.5063 399.9024 0.0622 -1.0000 -1.0000 0540912 1596683157.10 151.4726 60.0003 32.0000 1.9550 1.9566 399.5413 399.9380 0.0623 -1.0000 -1.0000 0540982 1596683157.20 151.4726 60.0003 32.0000 1.9559 1.9575 399.6625 400.0600 0.0624 -1.0000 -1.0000 0541212 1596683157.30 151.4726 60.0003 32.0000 1.9564 1.9580 399.5637 399.9613 0.0625 -1.0000 -1.0000 0541282 1596683157.40 151.4726 60.0003 32.0000 1.9568 1.9584 399.3394 399.7367 0.0624 -1.0000 -1.0000 0541342 1596683157.50 151.4726 60.0003 32.0000 1.9576 1.9592 399.1160 399.5122 0.0623 -1.0000 -1.0000 0541422 1596683157.60 151.4695 60.0003 32.0000 1.9581 1.9597 399.2275 399.6241 0.0623 -1.0000 -1.0000 0541482 1596683157.70 151.4304 60.0003 32.0000 1.9558 1.9574 399.5697 399.9663 0.0623 -1.0000 -1.0000 0542141 1596683157.80 151.4304 60.0003 32.0000 1.9556 1.9572 399.6108 400.0073 0.0622 -1.0000 -1.0000 0542222 1596683157.90 151.4304 60.0003 32.0000 1.9559 1.9575 399.2976 399.6936 0.0623 -1.0000 -1.0000 0542281 1596683158.00 151.4304 60.0003 32.0000 1.9552 1.9568 399.1629 399.5589 0.0622 -1.0000 -1.0000 0542351 1596683158.10 151.4304 60.0003 32.0000 1.9553 1.9569 399.1092 399.5063 0.0624 -1.0000 -1.0000 0542421 1596683158.20 151.4304 60.0003 32.0000 1.9551 1.9567 399.1993 399.5959 0.0623 -1.0000 -1.0000 0542491 1596683158.30 151.6509 60.0003 32.0000 1.9543 1.9559 399.2462 399.6443 0.0625 -1.0000 -1.0000 0542551 1596683158.40 151.6509 60.0003 32.0000 1.9528 1.9544 399.5155 399.9123 0.0621 -1.0000 -1.0000 0542621 1596683158.50 151.6509 60.0003 32.0000 1.9552 1.9568 399.5923 399.9901 0.0626 -1.0000 -1.0000 0542681 1596683158.60 151.6509 60.0003 32.0000 1.9554 1.9570 399.4791 399.8760 0.0623 -1.0000 -1.0000 0542751 1596683158.70 151.6509 60.0003 32.0000 1.9563 1.9579 399.2522 399.6491 0.0625 -1.0000 -1.0000 0542821 1596683158.80 151.5019 60.0003 32.0000 1.9569 1.9585 399.2054 399.6021 0.0623 -1.0000 -1.0000 0542881 1596683158.90 151.5019 60.0003 32.0000 1.9568 1.9584 399.3982 399.7935 0.0621 -1.0000 -1.0000 0542961 1596683159.00 151.5019 60.0003 32.0000 1.9549 1.9565 399.6556 400.0520 0.0623 -1.0000 -1.0000 0543021 1596683159.10 151.5019 60.0003 32.0000 1.9560 1.9576 399.5397 399.9360 0.0623 -1.0000 -1.0000 0543081 1596683159.20 151.5019 60.0003 32.0000 1.9567 1.9583 399.4783 399.8765 0.0624 -1.0000 -1.0000 0543891 1596683159.30 151.4830 60.0003 32.0000 1.9564 1.9580 399.2229 399.6190 0.0622 -1.0000 -1.0000 0543950 1596683159.40 151.4754 60.0003 32.0000 1.9594 1.9610 399.2108 399.6079 0.0624 -1.0000 -1.0000 0544010 1596683159.50 151.4754 60.0003 32.0000 1.9572 1.9588 399.2944 399.6911 0.0622 -1.0000 -1.0000 0544080 1596683159.60 151.4754 60.0003 32.0000 1.9564 1.9580 399.5101 399.9068 0.0623 -1.0000 -1.0000 0544150 1596683159.70 151.4754 60.0003 32.0000 1.9545 1.9561 399.4353 399.8318 0.0623 -1.0000 -1.0000 0544210 1596683159.80 151.4754 60.0003 32.0000 1.9559 1.9575 399.3332 399.7294 0.0622 -1.0000 -1.0000 0544280 1596683159.90 151.4754 60.0003 32.0000 1.9579 1.9595 398.9490 399.3470 0.0626 -1.0000 -1.0000 0544350 1596683160.00 151.5311 60.0008 32.0000 1.9569 1.9585 399.1322 399.5295 0.0624 -1.0000 -1.0000 0544410 1596683160.10 151.5376 60.0008 32.0000 1.9548 1.9564 399.4560 399.8535 0.0625 -1.0000 -1.0000 0544480 1596683160.20 151.5376 60.0008 32.0000 1.9552 1.9568 399.5090 399.9065 0.0624 -1.0000 -1.0000 0544540 1596683160.30 151.5376 60.0008 32.0000 1.9571 1.9587 399.6063 400.0039 0.0625 -1.0000 -1.0000 0544610 1596683160.40 151.5376 60.0008 32.0000 1.9559 1.9575 399.3532 399.7503 0.0624 -1.0000 -1.0000 0544680 1596683160.50 151.5376 60.0008 32.0000 1.9576 1.9592 399.2550 399.6521 0.0624 -1.0000 -1.0000 0544740 1596683160.60 151.5376 60.0008 32.0000 1.9566 1.9582 399.4531 399.8497 0.0622 -1.0000 -1.0000 0544810 1596683160.70 151.6780 60.0008 32.0000 1.9549 1.9565 399.5237 399.9199 0.0622 -1.0000 -1.0000 0544880 1596683160.80 151.6780 60.0008 32.0000 1.9545 1.9561 399.5365 399.9331 0.0623 -1.0000 -1.0000 0544940 1596683160.90 151.6780 60.0008 32.0000 1.9547 1.9563 399.3356 399.7325 0.0624 -1.0000 -1.0000 0545020 1596683161.00 151.6780 60.0008 32.0000 1.9581 1.9597 399.1323 399.5291 0.0624 -1.0000 -1.0000 0545080 1596683161.10 151.6780 60.0008 32.0000 1.9575 1.9591 399.1913 399.5884 0.0624 -1.0000 -1.0000 0545150 1596683161.20 151.6780 60.0008 32.0000 1.9575 1.9591 399.3122 399.7102 0.0625 -1.0000 -1.0000 0545220 1596683161.30 151.6780 60.0008 32.0000 1.9546 1.9562 399.5640 399.9599 0.0622 -1.0000 -1.0000 0545280 1596683161.40 151.6035 60.0008 32.0000 1.9545 1.9561 399.4875 399.8847 0.0624 -1.0000 -1.0000 0545340 1596683161.50 151.6035 60.0008 32.0000 1.9564 1.9580 399.5182 399.9157 0.0624 -1.0000 -1.0000 0545420 1596683161.60 151.6035 60.0008 32.0000 1.9590 1.9606 399.5739 399.9707 0.0624 -1.0000 -1.0000 0545480 1596683161.70 151.6035 60.0008 32.0000 1.9578 1.9594 399.2720 399.6698 0.0626 -1.0000 -1.0000 0545560 1596683161.80 151.6035 60.0008 32.0000 1.9570 1.9586 399.3000 399.6976 0.0624 -1.0000 -1.0000 0545670 1596683161.90 151.6035 60.0008 32.0000 1.9559 1.9575 399.2825 399.6797 0.0624 -1.0000 -1.0000 0545729 1596683162.00 151.5791 60.0008 32.0000 1.9551 1.9567 399.3418 399.7391 0.0624 -1.0000 -1.0000 0545790 1596683162.10 151.4140 60.0008 32.0000 1.9583 1.9599 399.3289 399.7256 0.0622 -1.0000 -1.0000 0545869 1596683162.20 151.4140 60.0008 32.0000 1.9574 1.9590 399.3036 399.7000 0.0624 -1.0000 -1.0000 0545929 1596683162.30 151.4140 60.0008 32.0000 1.9573 1.9589 399.1636 399.5602 0.0623 -1.0000 -1.0000 0546179 1596683162.40 151.4140 60.0008 32.0000 1.9566 1.9582 399.4152 399.8120 0.0624 -1.0000 -1.0000 0546249 1596683162.50 151.4140 60.0008 32.0000 1.9560 1.9576 399.6378 400.0361 0.0625 -1.0000 -1.0000 0546309 1596683162.60 151.4140 60.0008 32.0000 1.9565 1.9581 399.7436 400.1416 0.0625 -1.0000 -1.0000 0546379 1596683162.70 151.5405 60.0008 32.0000 1.9572 1.9588 399.5172 399.9148 0.0624 -1.0000 -1.0000 0546449 1596683162.80 151.5405 60.0008 32.0000 1.9574 1.9590 399.1359 399.5340 0.0626 -1.0000 -1.0000 0546679 1596683162.90 151.5405 60.0008 32.0000 1.9565 1.9581 399.1724 399.5693 0.0623 -1.0000 -1.0000 0546759 1596683163.00 151.5405 60.0008 32.0000 1.9537 1.9553 399.2324 399.6291 0.0624 -1.0000 -1.0000 0546819 1596683163.10 151.5405 60.0008 32.0000 1.9563 1.9579 399.4387 399.8358 0.0624 -1.0000 -1.0000 0546879 1596683163.20 151.5873 60.0008 32.0000 1.9550 1.9566 399.4930 399.8908 0.0624 -1.0000 -1.0000 0546949 1596683163.30 151.6644 60.0008 32.0000 1.9561 1.9577 399.4468 399.8430 0.0622 -1.0000 -1.0000 0547389 1596683163.40 151.6644 60.0008 32.0000 1.9562 1.9578 399.2400 399.6375 0.0625 -1.0000 -1.0000 0547449 1596683163.50 151.6644 60.0008 32.0000 1.9576 1.9592 399.1086 399.5057 0.0624 -1.0000 -1.0000 0547529 1596683163.60 151.6644 60.0008 32.0000 1.9574 1.9590 399.1858 399.5831 0.0625 -1.0000 -1.0000 0547589 1596683163.70 151.6644 60.0008 32.0000 1.9581 1.9597 399.2185 399.6158 0.0624 -1.0000 -1.0000 0547648 1596683163.80 151.3943 60.0008 32.0000 1.9549 1.9565 399.4942 399.8919 0.0625 -1.0000 -1.0000 0547998 1596683163.90 151.3623 60.0008 32.0000 1.9542 1.9558 399.5510 399.9485 0.0624 -1.0000 -1.0000 0548058 1596683164.00 151.3623 60.0008 32.0000 1.9541 1.9557 399.4460 399.8430 0.0624 -1.0000 -1.0000 0548128 1596683164.10 151.3623 60.0008 32.0000 1.9550 1.9566 399.4701 399.8674 0.0623 -1.0000 -1.0000 0548198 1596683164.20 151.3623 60.0008 32.0000 1.9572 1.9588 399.0050 399.3999 0.0622 -1.0000 -1.0000 0548258 1596683164.30 151.3471 60.0008 32.0000 1.9577 1.9593 399.1484 399.5449 0.0624 -1.0000 -1.0000 0548318 1596683164.40 151.2825 60.0008 32.0000 1.9554 1.9570 399.4892 399.8855 0.0622 -1.0000 -1.0000 0548398 1596683164.50 151.2825 60.0008 32.0000 1.9538 1.9554 399.4330 399.8301 0.0624 -1.0000 -1.0000 0548458 1596683164.60 151.2825 60.0008 32.0000 1.9560 1.9576 399.4272 399.8241 0.0623 -1.0000 -1.0000 0548518 1596683164.70 151.2825 60.0008 32.0000 1.9583 1.9599 399.1985 399.5963 0.0624 -1.0000 -1.0000 0548598 1596683164.80 151.2825 60.0008 32.0000 1.9583 1.9599 399.2207 399.6170 0.0623 -1.0000 -1.0000 0548658 1596683164.90 151.6229 60.0009 32.0000 1.9583 1.9599 399.2376 399.6344 0.0623 -1.0000 -1.0000 0548958 1596683165.00 151.6229 60.0009 32.0000 1.9567 1.9583 399.4149 399.8119 0.0623 -1.0000 -1.0000 0549028 1596683165.10 151.6229 60.0009 32.0000 1.9568 1.9584 399.5802 399.9777 0.0625 -1.0000 -1.0000 0549088 1596683165.20 151.6229 60.0009 32.0000 1.9556 1.9572 399.6473 400.0448 0.0624 -1.0000 -1.0000 0549158 1596683165.30 151.6229 60.0009 32.0000 1.9562 1.9578 399.1087 399.5051 0.0623 -1.0000 -1.0000 0549218 1596683165.40 151.5606 60.0009 32.0000 1.9565 1.9581 399.0261 399.4232 0.0625 -1.0000 -1.0000 0549447 1596683165.50 151.5356 60.0009 32.0000 1.9571 1.9587 399.1764 399.5744 0.0625 -1.0000 -1.0000 0549517 1596683165.60 151.5356 60.0009 32.0000 1.9557 1.9573 399.4587 399.8557 0.0624 -1.0000 -1.0000 0549588 1596683165.70 151.5356 60.0009 32.0000 1.9564 1.9580 399.5802 399.9779 0.0624 -1.0000 -1.0000 0549647 1596683165.80 151.5356 60.0009 32.0000 1.9561 1.9577 399.3819 399.7780 0.0623 -1.0000 -1.0000 0549718 1596683165.90 151.5356 60.0009 32.0000 1.9579 1.9595 399.4234 399.8202 0.0623 -1.0000 -1.0000 0549947 1596683166.00 151.5162 60.0009 32.0000 1.9564 1.9580 399.0909 399.4880 0.0624 -1.0000 -1.0000 0550007 1596683166.10 151.4923 60.0009 32.0000 1.9579 1.9595 399.1078 399.5040 0.0623 -1.0000 -1.0000 0550087 1596683166.20 151.4923 60.0009 32.0000 1.9568 1.9584 399.4007 399.7973 0.0623 -1.0000 -1.0000 0550147 1596683166.30 151.4923 60.0009 32.0000 1.9556 1.9572 399.4135 399.8103 0.0624 -1.0000 -1.0000 0550207 1596683166.40 151.4923 60.0009 32.0000 1.9549 1.9565 399.2658 399.6628 0.0623 -1.0000 -1.0000 0551007 1596683166.50 151.4923 60.0009 32.0000 1.9562 1.9578 399.0859 399.4829 0.0625 -1.0000 -1.0000 0551067 1596683166.60 151.4923 60.0009 32.0000 1.9566 1.9582 398.9604 399.3565 0.0623 -1.0000 -1.0000 0551137 1596683166.70 151.3675 60.0009 32.0000 1.9575 1.9591 399.2438 399.6403 0.0623 -1.0000 -1.0000 0551207 1596683166.80 151.3579 60.0009 32.0000 1.9557 1.9573 399.2765 399.6729 0.0623 -1.0000 -1.0000 0551267 1596683166.90 151.3579 60.0009 32.0000 1.9558 1.9574 399.5801 399.9767 0.0624 -1.0000 -1.0000 0551347 1596683167.00 151.3579 60.0009 32.0000 1.9551 1.9567 399.4145 399.8116 0.0623 -1.0000 -1.0000 0551407 1596683167.10 151.3579 60.0009 32.0000 1.9573 1.9589 399.1695 399.5664 0.0624 -1.0000 -1.0000 0551477 1596683167.20 151.3579 60.0009 32.0000 1.9580 1.9596 399.0456 399.4426 0.0623 -1.0000 -1.0000 0551547 1596683167.30 151.4776 60.0009 32.0000 1.9580 1.9596 399.1836 399.5808 0.0624 -1.0000 -1.0000 0551607 1596683167.40 151.4879 60.0009 32.0000 1.9574 1.9590 399.1086 399.5053 0.0623 -1.0000 -1.0000 0551677 1596683167.50 151.4879 60.0009 32.0000 1.9556 1.9572 399.5297 399.9267 0.0624 -1.0000 -1.0000 0551747 1596683167.60 151.4879 60.0009 32.0000 1.9569 1.9585 399.5971 399.9945 0.0623 -1.0000 -1.0000 0551807 1596683167.70 151.4879 60.0009 32.0000 1.9573 1.9589 399.5814 399.9776 0.0622 -1.0000 -1.0000 0551866 1596683167.80 151.4879 60.0009 32.0000 1.9570 1.9586 399.1717 399.5681 0.0623 -1.0000 -1.0000 0551946 1596683167.90 151.5568 60.0009 32.0000 1.9564 1.9580 399.0584 399.4558 0.0624 -1.0000 -1.0000 0552017 1596683168.00 151.5874 60.0009 32.0000 1.9573 1.9589 398.9813 399.3776 0.0623 -1.0000 -1.0000 0552136 1596683168.10 151.5874 60.0009 32.0000 1.9560 1.9576 399.2131 399.6093 0.0623 -1.0000 -1.0000 0552217 1596683168.20 151.5874 60.0009 32.0000 1.9557 1.9573 399.6255 400.0227 0.0623 -1.0000 -1.0000 0552286 1596683168.30 151.5874 60.0009 32.0000 1.9554 1.9570 399.4446 399.8415 0.0624 -1.0000 -1.0000 0552346 1596683168.40 151.5872 60.0009 32.0000 1.9572 1.9588 399.3567 399.7539 0.0623 -1.0000 -1.0000 0552426 1596683168.50 151.5835 60.0009 32.0000 1.9570 1.9586 399.2703 399.6661 0.0622 -1.0000 -1.0000 0553326 1596683168.60 151.5835 60.0009 32.0000 1.9565 1.9581 399.4921 399.8886 0.0623 -1.0000 -1.0000 0553396 1596683168.70 151.5835 60.0009 32.0000 1.9549 1.9565 399.5473 399.9437 0.0623 -1.0000 -1.0000 0553466 1596683168.80 151.5835 60.0009 32.0000 1.9562 1.9578 399.4810 399.8782 0.0624 -1.0000 -1.0000 0553526 1596683168.90 151.5835 60.0009 32.0000 1.9561 1.9577 399.1204 399.5168 0.0622 -1.0000 -1.0000 0553596 1596683169.00 151.3568 60.0009 32.0000 1.9574 1.9590 399.0716 399.4691 0.0624 -1.0000 -1.0000 0553666 1596683169.10 151.3568 60.0009 32.0000 1.9565 1.9581 399.2622 399.6594 0.0624 -1.0000 -1.0000 0553726 1596683169.20 151.3568 60.0009 32.0000 1.9547 1.9564 399.2731 399.6703 0.0623 -1.0000 -1.0000 0553796 1596683169.30 151.3568 60.0009 32.0000 1.9542 1.9558 399.4631 399.8582 0.0622 -1.0000 -1.0000 0553856 1596683169.40 151.3568 60.0009 32.0000 1.9555 1.9571 399.3066 399.7042 0.0625 -1.0000 -1.0000 0553926 1596683169.50 151.3568 60.0009 32.0000 1.9576 1.9592 399.3994 399.7966 0.0624 -1.0000 -1.0000 0553996 1596683169.60 151.4808 60.0009 32.0000 1.9572 1.9588 399.3536 399.7500 0.0622 -1.0000 -1.0000 0554055 1596683169.70 151.4808 60.0009 32.0000 1.9565 1.9581 399.3242 399.7208 0.0624 -1.0000 -1.0000 0554126 1596683169.80 151.4808 60.0009 32.0000 1.9557 1.9573 399.4310 399.8281 0.0624 -1.0000 -1.0000 0554196 1596683169.90 151.4808 60.0009 32.0000 1.9552 1.9568 399.4941 399.8908 0.0623 -1.0000 -1.0000 0554255 1596683170.00 151.4808 60.0009 32.0000 1.9553 1.9569 399.3922 399.7878 0.0621 -1.0000 -1.0000 0554316 1596683170.10 151.4275 60.0002 32.0000 1.9561 1.9577 399.1492 399.5457 0.0623 -1.0000 -1.0000 0554395 1596683170.20 151.4229 60.0001 32.0000 1.9575 1.9591 399.0212 399.4179 0.0624 -1.0000 -1.0000 0554455 1596683170.30 151.4229 60.0001 32.0000 1.9564 1.9580 399.0382 399.4336 0.0622 -1.0000 -1.0000 0554525 1596683170.40 151.4229 60.0001 32.0000 1.9558 1.9573 399.3019 399.6985 0.0623 -1.0000 -1.0000 0554605 1596683170.50 151.6599 60.0001 32.0000 1.9555 1.9571 399.4185 399.8150 0.0623 -1.0000 -1.0000 0554675 1596683170.60 151.7469 60.0001 32.0000 1.9548 1.9564 399.4537 399.8499 0.0622 -1.0000 -1.0000 0554735 1596683170.70 151.7469 60.0001 32.0000 1.9552 1.9568 399.3800 399.7760 0.0624 -1.0000 -1.0000 0554805 1596683170.80 151.7469 60.0001 32.0000 1.9570 1.9586 399.1193 399.5167 0.0625 -1.0000 -1.0000 0554865 1596683170.90 151.7469 60.0001 32.0000 1.9568 1.9584 399.1498 399.5457 0.0622 -1.0000 -1.0000 0554945 1596683171.00 151.7469 60.0001 32.0000 1.9569 1.9585 399.3697 399.7659 0.0623 -1.0000 -1.0000 0555005 1596683171.10 151.7469 60.0001 32.0000 1.9555 1.9571 399.6114 400.0080 0.0622 -1.0000 -1.0000 0555175 1596683171.20 151.7469 60.0001 32.0000 1.9555 1.9571 399.6567 400.0536 0.0624 -1.0000 -1.0000 0555255 1596683171.30 151.7145 60.0001 32.0000 1.9570 1.9587 399.3992 399.7969 0.0625 -1.0000 -1.0000 0555315 1596683171.40 151.2923 60.0001 32.0000 1.9566 1.9582 399.3063 399.7024 0.0623 -1.0000 -1.0000 0555375 1596683171.50 151.2923 60.0001 32.0000 1.9552 1.9568 399.0970 399.4932 0.0622 -1.0000 -1.0000 0555455 1596683171.60 151.2923 60.0001 32.0000 1.9554 1.9570 399.2296 399.6269 0.0624 -1.0000 -1.0000 0555695 1596683171.70 151.2923 60.0001 32.0000 1.9559 1.9575 399.3705 399.7673 0.0623 -1.0000 -1.0000 0555755 1596683171.80 151.2923 60.0001 32.0000 1.9536 1.9552 399.3947 399.7915 0.0623 -1.0000 -1.0000 0555825 1596683171.90 151.2923 60.0001 32.0000 1.9564 1.9580 399.1597 399.5560 0.0623 -1.0000 -1.0000 0555885 1596683172.00 151.2317 60.0001 32.0000 1.9573 1.9589 398.9029 399.2995 0.0624 -1.0000 -1.0000 0555945 1596683172.10 151.2133 60.0001 32.0000 1.9578 1.9594 399.3366 399.7336 0.0624 -1.0000 -1.0000 0556195 1596683172.20 151.2133 60.0001 32.0000 1.9549 1.9565 399.5324 399.9293 0.0623 -1.0000 -1.0000 0556264 1596683172.30 151.2133 60.0001 32.0000 1.9524 1.9540 399.3917 399.7885 0.0623 -1.0000 -1.0000 0556334 1596683172.40 151.2133 60.0001 32.0000 1.9555 1.9571 399.3339 399.7299 0.0622 -1.0000 -1.0000 0556404 1596683172.50 151.2441 60.0001 32.0000 1.9585 1.9601 399.2575 399.6541 0.0623 -1.0000 -1.0000 0556464 1596683172.60 151.4428 60.0001 32.0000 1.9564 1.9580 399.1709 399.5674 0.0623 -1.0000 -1.0000 0557184 1596683172.70 151.4428 60.0001 32.0000 1.9561 1.9577 399.0940 399.4912 0.0625 -1.0000 -1.0000 0557254 1596683172.80 151.4428 60.0001 32.0000 1.9562 1.9578 399.3829 399.7800 0.0624 -1.0000 -1.0000 0557324 1596683172.90 151.4428 60.0001 32.0000 1.9569 1.9585 399.3948 399.7917 0.0624 -1.0000 -1.0000 0557394 1596683173.00 151.4428 60.0001 32.0000 1.9568 1.9584 399.4111 399.8070 0.0622 -1.0000 -1.0000 0557504 1596683173.10 151.8099 60.0001 32.0000 1.9580 1.9596 399.0749 399.4716 0.0623 -1.0000 -1.0000 0557564 1596683173.20 151.8099 60.0001 32.0000 1.9579 1.9595 399.1173 399.5133 0.0623 -1.0000 -1.0000 0557634 1596683173.30 151.8099 60.0001 32.0000 1.9568 1.9584 399.6416 400.0380 0.0623 -1.0000 -1.0000 0557694 1596683173.40 151.8099 60.0001 32.0000 1.9564 1.9580 399.6864 400.0840 0.0623 -1.0000 -1.0000 0557764 1596683173.50 151.8099 60.0001 32.0000 1.9555 1.9571 399.5991 399.9965 0.0624 -1.0000 -1.0000 0557844 1596683173.60 151.6982 60.0001 32.0000 1.9576 1.9592 399.7100 400.1077 0.0624 -1.0000 -1.0000 0557903 1596683173.70 151.5121 60.0001 32.0000 1.9581 1.9597 399.2250 399.6224 0.0624 -1.0000 -1.0000 0557963 1596683173.80 151.5121 60.0001 32.0000 1.9573 1.9589 399.0793 399.4772 0.0625 -1.0000 -1.0000 0558034 1596683173.90 151.5121 60.0001 32.0000 1.9557 1.9573 399.3667 399.7632 0.0623 -1.0000 -1.0000 0558104 1596683174.00 151.5121 60.0001 32.0000 1.9564 1.9580 399.4906 399.8879 0.0624 -1.0000 -1.0000 0558163 1596683174.10 151.5121 60.0001 32.0000 1.9559 1.9575 399.5041 399.9003 0.0622 -1.0000 -1.0000 0558233 1596683174.20 151.5886 60.0006 32.0000 1.9585 1.9601 399.4213 399.8178 0.0623 -1.0000 -1.0000 0558303 1596683174.30 151.6284 60.0008 32.0000 1.9574 1.9590 399.2761 399.6734 0.0625 -1.0000 -1.0000 0558363 1596683174.40 151.6284 60.0008 32.0000 1.9561 1.9577 399.1851 399.5824 0.0624 -1.0000 -1.0000 0558433 1596683174.50 151.6284 60.0008 32.0000 1.9570 1.9586 399.3450 399.7415 0.0623 -1.0000 -1.0000 0558493 1596683174.60 151.6284 60.0008 32.0000 1.9559 1.9575 399.5087 399.9055 0.0623 -1.0000 -1.0000 0558673 1596683174.70 151.6284 60.0008 32.0000 1.9556 1.9572 399.5070 399.9045 0.0625 -1.0000 -1.0000 0558743 1596683174.80 151.6284 60.0008 32.0000 1.9583 1.9599 399.4239 399.8216 0.0624 -1.0000 -1.0000 0558803 1596683174.90 151.6284 60.0008 32.0000 1.9576 1.9592 399.2352 399.6318 0.0624 -1.0000 -1.0000 0558883 1596683175.00 151.6284 60.0008 32.0000 1.9580 1.9596 399.1559 399.5536 0.0625 -1.0000 -1.0000 0558943 1596683175.10 151.6284 60.0008 32.0000 1.9575 1.9591 399.3629 399.7603 0.0624 -1.0000 -1.0000 0559203 1596683175.20 151.6284 60.0008 32.0000 1.9580 1.9597 399.5960 399.9938 0.0624 -1.0000 -1.0000 0559283 1596683175.30 151.6284 60.0008 32.0000 1.9565 1.9581 399.4903 399.8871 0.0623 -1.0000 -1.0000 0559343 1596683175.40 151.5031 60.0008 32.0000 1.9560 1.9576 399.2005 399.5972 0.0624 -1.0000 -1.0000 0559403 1596683175.50 151.5031 60.0008 32.0000 1.9569 1.9585 399.3491 399.7457 0.0623 -1.0000 -1.0000 0559473 1596683175.60 151.5031 60.0008 32.0000 1.9547 1.9563 399.5434 399.9413 0.0625 -1.0000 -1.0000 0559673 1596683175.70 151.5031 60.0008 32.0000 1.9549 1.9565 399.4173 399.8143 0.0623 -1.0000 -1.0000 0559733 1596683175.80 151.5031 60.0008 32.0000 1.9557 1.9573 399.3661 399.7630 0.0623 -1.0000 -1.0000 0559802 1596683175.90 151.5159 60.0008 32.0000 1.9576 1.9592 399.1057 399.5018 0.0623 -1.0000 -1.0000 0559872 1596683176.00 151.5259 60.0008 32.0000 1.9574 1.9590 399.2641 399.6602 0.0622 -1.0000 -1.0000 0559932 1596683176.10 151.5259 60.0008 32.0000 1.9559 1.9575 399.1944 399.5911 0.0623 -1.0000 -1.0000 0600003 1596683176.20 151.5259 60.0008 32.0000 1.9561 1.9577 399.3649 399.7614 0.0623 -1.0000 -1.0000 0600182 1596683176.30 151.5259 60.0008 32.0000 1.9587 1.9603 399.3362 399.7336 0.0625 -1.0000 -1.0000 0600252 1596683176.40 151.5259 60.0008 32.0000 1.9577 1.9593 399.0949 399.4903 0.0622 -1.0000 -1.0000 0600322 1596683176.50 151.4956 60.0008 32.0000 1.9570 1.9586 399.2690 399.6643 0.0621 -1.0000 -1.0000 0600382 1596683176.60 151.3671 60.0008 32.0000 1.9542 1.9558 399.4875 399.8832 0.0622 -1.0000 -1.0000 0600442 1596683176.70 151.3671 60.0008 32.0000 1.9558 1.9574 399.6094 400.0072 0.0624 -1.0000 -1.0000 0600692 1596683176.80 151.3671 60.0008 32.0000 1.9557 1.9573 399.5387 399.9357 0.0624 -1.0000 -1.0000 0600752 1596683176.90 151.3671 60.0008 32.0000 1.9566 1.9582 399.4894 399.8870 0.0624 -1.0000 -1.0000 0600822 1596683177.00 151.3671 60.0008 32.0000 1.9557 1.9573 399.1439 399.5405 0.0623 -1.0000 -1.0000 0600892 1596683177.10 151.5328 60.0008 32.0000 1.9566 1.9582 398.9904 399.3868 0.0623 -1.0000 -1.0000 0600952 1596683177.20 151.5328 60.0008 32.0000 1.9560 1.9576 399.1841 399.5802 0.0623 -1.0000 -1.0000 0601152 1596683177.30 151.5328 60.0008 32.0000 1.9557 1.9573 399.4000 399.7973 0.0624 -1.0000 -1.0000 0601212 1596683177.40 151.5328 60.0008 32.0000 1.9574 1.9590 399.5216 399.9175 0.0621 -1.0000 -1.0000 0601272 1596683177.50 151.5328 60.0008 32.0000 1.9560 1.9576 399.3278 399.7242 0.0623 -1.0000 -1.0000 0601352 1596683177.60 151.5328 60.0008 32.0000 1.9564 1.9580 399.0291 399.4266 0.0626 -1.0000 -1.0000 0601412 1596683177.70 151.5051 60.0008 32.0000 1.9567 1.9583 399.3015 399.6972 0.0622 -1.0000 -1.0000 0601472 1596683177.80 151.5051 60.0008 32.0000 1.9559 1.9575 399.4615 399.8584 0.0623 -1.0000 -1.0000 0601542 1596683177.90 151.5051 60.0008 32.0000 1.9548 1.9564 399.5657 399.9622 0.0623 -1.0000 -1.0000 0601612 1596683178.00 151.5051 60.0008 32.0000 1.9552 1.9568 399.4904 399.8878 0.0624 -1.0000 -1.0000 0601671 1596683178.10 151.5051 60.0008 32.0000 1.9566 1.9582 399.3234 399.7202 0.0624 -1.0000 -1.0000 0601741 1596683178.20 151.5051 60.0008 32.0000 1.9566 1.9582 399.2225 399.6194 0.0624 -1.0000 -1.0000 0601921 1596683178.30 151.5256 60.0008 32.0000 1.9571 1.9587 399.1949 399.5914 0.0623 -1.0000 -1.0000 0601982 1596683178.40 151.5256 60.0008 32.0000 1.9580 1.9596 399.3516 399.7481 0.0624 -1.0000 -1.0000 0602061 1596683178.50 151.5256 60.0008 32.0000 1.9550 1.9566 399.5368 399.9354 0.0626 -1.0000 -1.0000 0602121 1596683178.60 151.5256 60.0008 32.0000 1.9554 1.9570 399.4193 399.8166 0.0624 -1.0000 -1.0000 0602181 1596683178.70 151.5256 60.0008 32.0000 1.9563 1.9579 399.3479 399.7442 0.0622 -1.0000 -1.0000 0602421 1596683178.80 151.5177 60.0008 32.0000 1.9577 1.9593 398.9580 399.3535 0.0622 -1.0000 -1.0000 0602481 1596683178.90 151.3545 60.0008 32.0000 1.9571 1.9587 399.2529 399.6481 0.0621 -1.0000 -1.0000 0602551 1596683179.00 151.3545 60.0008 32.0000 1.9578 1.9594 399.4751 399.8714 0.0622 -1.0000 -1.0000 0602621 1596683179.10 151.3545 60.0008 32.0000 1.9561 1.9577 399.5962 399.9923 0.0622 -1.0000 -1.0000 0602681 1596683179.20 151.3545 60.0008 32.0000 1.9565 1.9581 399.4032 399.7995 0.0623 -1.0000 -1.0000 0602751 1596683179.30 151.3545 60.0008 32.0000 1.9573 1.9589 399.1313 399.5273 0.0623 -1.0000 -1.0000 0602821 1596683179.40 151.6584 60.0008 32.0000 1.9571 1.9587 399.1015 399.4982 0.0623 -1.0000 -1.0000 0602881 1596683179.50 151.6584 60.0008 32.0000 1.9565 1.9581 399.3422 399.7389 0.0623 -1.0000 -1.0000 0602951 1596683179.60 151.6584 60.0008 32.0000 1.9558 1.9574 399.5978 399.9950 0.0624 -1.0000 -1.0000 0603011 1596683179.70 151.6584 60.0008 32.0000 1.9578 1.9595 399.5240 399.9215 0.0624 -1.0000 -1.0000 0603081 1596683179.80 151.6584 60.0008 32.0000 1.9575 1.9591 399.4853 399.8819 0.0623 -1.0000 -1.0000 0603681 1596683179.90 151.6451 60.0004 32.0000 1.9575 1.9592 399.1642 399.5612 0.0624 -1.0000 -1.0000 0603740 1596683180.00 151.6155 59.9997 32.0000 1.9569 1.9585 399.2323 399.6287 0.0623 -1.0000 -1.0000 0603811 1596683180.10 151.6155 59.9997 32.0000 1.9572 1.9588 399.3782 399.7741 0.0622 -1.0000 -1.0000 0603901 1596683180.20 151.6155 59.9997 32.0000 1.9564 1.9580 399.4866 399.8830 0.0623 -1.0000 -1.0000 0603960 1596683180.30 151.6155 59.9997 32.0000 1.9552 1.9568 399.3952 399.7913 0.0622 -1.0000 -1.0000 0604210 1596683180.40 151.6155 59.9997 32.0000 1.9568 1.9584 399.3119 399.7091 0.0624 -1.0000 -1.0000 0604280 1596683180.50 151.5316 59.9997 32.0000 1.9576 1.9592 399.1880 399.5847 0.0624 -1.0000 -1.0000 0604360 1596683180.60 151.5316 59.9997 32.0000 1.9567 1.9583 399.4089 399.8058 0.0623 -1.0000 -1.0000 0604420 1596683180.70 151.5316 59.9997 32.0000 1.9557 1.9573 399.5373 399.9339 0.0622 -1.0000 -1.0000 0604500 1596683180.80 151.5316 59.9997 32.0000 1.9560 1.9576 399.6436 400.0400 0.0623 -1.0000 -1.0000 0604670 1596683180.90 151.5316 59.9997 32.0000 1.9560 1.9576 399.3775 399.7744 0.0624 -1.0000 -1.0000 0604750 1596683181.00 151.5316 59.9997 32.0000 1.9568 1.9584 399.1462 399.5432 0.0623 -1.0000 -1.0000 0604810 1596683181.10 151.4628 59.9997 32.0000 1.9579 1.9595 399.1055 399.5021 0.0624 -1.0000 -1.0000 0604870 1596683181.20 151.4618 59.9997 32.0000 1.9579 1.9595 399.3626 399.7600 0.0625 -1.0000 -1.0000 0604950 1596683181.30 151.4618 59.9997 32.0000 1.9553 1.9569 399.6202 400.0186 0.0626 -1.0000 -1.0000 0605180 1596683181.40 151.4618 59.9997 32.0000 1.9572 1.9588 399.6189 400.0170 0.0624 -1.0000 -1.0000 0605240 1596683181.50 151.4618 59.9997 32.0000 1.9560 1.9576 399.5301 399.9278 0.0625 -1.0000 -1.0000 0605320 1596683181.60 151.4408 59.9997 32.0000 1.9574 1.9590 399.2298 399.6271 0.0624 -1.0000 -1.0000 0605380 1596683181.70 151.4408 59.9997 32.0000 1.9573 1.9589 399.4521 399.8488 0.0623 -1.0000 -1.0000 0605440 1596683181.80 151.4408 59.9997 32.0000 1.9548 1.9564 399.6616 400.0590 0.0623 -1.0000 -1.0000 0605680 1596683181.90 151.4408 59.9997 32.0000 1.9549 1.9565 399.4980 399.8954 0.0625 -1.0000 -1.0000 0605739 1596683182.00 151.4408 59.9997 32.0000 1.9558 1.9574 399.3499 399.7470 0.0623 -1.0000 -1.0000 0605800 1596683182.10 151.4408 59.9997 32.0000 1.9556 1.9572 399.2309 399.6263 0.0622 -1.0000 -1.0000 0605879 1596683182.20 151.7296 59.9997 32.0000 1.9566 1.9582 399.1109 399.5065 0.0622 -1.0000 -1.0000 0605939 1596683182.30 151.7296 59.9997 32.0000 1.9586 1.9602 399.0968 399.4941 0.0624 -1.0000 -1.0000 0606179 1596683182.40 151.7296 59.9997 32.0000 1.9582 1.9598 399.3819 399.7790 0.0624 -1.0000 -1.0000 0606259 1596683182.50 151.7296 59.9997 32.0000 1.9548 1.9564 399.5359 399.9329 0.0623 -1.0000 -1.0000 0606319 1596683182.60 151.7296 59.9997 32.0000 1.9564 1.9580 399.6205 400.0170 0.0622 -1.0000 -1.0000 0606379 1596683182.70 151.4770 59.9997 32.0000 1.9576 1.9592 399.4305 399.8268 0.0622 -1.0000 -1.0000 0606449 1596683182.80 151.4770 59.9997 32.0000 1.9566 1.9582 399.2861 399.6833 0.0624 -1.0000 -1.0000 0606939 1596683182.90 151.4770 59.9997 32.0000 1.9560 1.9576 399.5691 399.9660 0.0624 -1.0000 -1.0000 0607009 1596683183.00 151.4770 59.9997 32.0000 1.9549 1.9565 399.5893 399.9868 0.0624 -1.0000 -1.0000 0607079 1596683183.10 151.4770 59.9997 32.0000 1.9573 1.9589 399.5885 399.9845 0.0622 -1.0000 -1.0000 0607139 1596683183.20 151.4770 59.9997 32.0000 1.9583 1.9599 399.1378 399.5346 0.0624 -1.0000 -1.0000 0607249 1596683183.30 151.3195 59.9997 32.0000 1.9562 1.9578 399.1938 399.5897 0.0621 -1.0000 -1.0000 0607309 1596683183.40 151.3195 59.9997 32.0000 1.9551 1.9567 399.1305 399.5267 0.0622 -1.0000 -1.0000 0607369 1596683183.50 151.3195 59.9997 32.0000 1.9563 1.9578 399.4108 399.8077 0.0624 -1.0000 -1.0000 0607438 1596683183.60 151.3195 59.9997 32.0000 1.9541 1.9557 399.6547 400.0515 0.0623 -1.0000 -1.0000 0607509 1596683183.70 151.3195 59.9997 32.0000 1.9543 1.9559 399.5248 399.9218 0.0623 -1.0000 -1.0000 0607568 1596683183.80 151.5295 59.9997 32.0000 1.9550 1.9566 399.5633 399.9601 0.0623 -1.0000 -1.0000 0607748 1596683183.90 151.5295 59.9997 32.0000 1.9559 1.9575 399.2119 399.6085 0.0624 -1.0000 -1.0000 0607808 1596683184.00 151.5295 59.9997 32.0000 1.9574 1.9590 399.3017 399.6988 0.0624 -1.0000 -1.0000 0607878 1596683184.10 151.5295 59.9997 32.0000 1.9556 1.9572 399.5340 399.9304 0.0622 -1.0000 -1.0000 0607948 1596683184.20 151.5295 59.9997 32.0000 1.9548 1.9564 399.5587 399.9540 0.0622 -1.0000 -1.0000 0608008 1596683184.30 151.5281 59.9997 32.0000 1.9554 1.9570 399.4903 399.8869 0.0623 -1.0000 -1.0000 0608078 1596683184.40 151.4916 59.9997 32.0000 1.9562 1.9578 399.3337 399.7304 0.0623 -1.0000 -1.0000 0608158 1596683184.50 151.4916 59.9997 32.0000 1.9560 1.9576 399.1835 399.5801 0.0623 -1.0000 -1.0000 0608218 1596683184.60 151.4916 59.9997 32.0000 1.9555 1.9571 399.2294 399.6257 0.0623 -1.0000 -1.0000 0608278 1596683184.70 151.4916 59.9997 32.0000 1.9537 1.9553 399.3893 399.7866 0.0624 -1.0000 -1.0000 0608358 1596683184.80 151.4916 59.9997 32.0000 1.9553 1.9569 399.3506 399.7470 0.0623 -1.0000 -1.0000 0608428 1596683184.90 151.6255 60.0027 32.0000 1.9552 1.9568 399.5935 399.9915 0.0625 -1.0000 -1.0000 0608498 1596683185.00 151.6255 60.0027 32.0000 1.9564 1.9580 399.2463 399.6431 0.0623 -1.0000 -1.0000 0608568 1596683185.10 151.6255 60.0027 32.0000 1.9572 1.9588 399.1297 399.5257 0.0622 -1.0000 -1.0000 0608628 1596683185.20 151.6255 60.0027 32.0000 1.9560 1.9576 399.4053 399.8015 0.0622 -1.0000 -1.0000 0608698 1596683185.30 151.6255 60.0027 32.0000 1.9556 1.9572 399.6159 400.0122 0.0622 -1.0000 -1.0000 0608978 1596683185.40 151.5388 60.0027 32.0000 1.9558 1.9574 399.5154 399.9112 0.0621 -1.0000 -1.0000 0609038 1596683185.50 151.3943 60.0027 32.0000 1.9579 1.9595 399.2815 399.6774 0.0622 -1.0000 -1.0000 0609118 1596683185.60 151.3943 60.0027 32.0000 1.9575 1.9591 399.0110 399.4075 0.0623 -1.0000 -1.0000 0609188 1596683185.70 151.3943 60.0027 32.0000 1.9566 1.9582 399.3088 399.7052 0.0623 -1.0000 -1.0000 0609248 1596683185.80 151.3943 60.0027 32.0000 1.9556 1.9572 399.6343 400.0305 0.0622 -1.0000 -1.0000 0609477 1596683185.90 151.3943 60.0027 32.0000 1.9562 1.9578 399.7618 400.1580 0.0622 -1.0000 -1.0000 0609547 1596683186.00 151.4767 60.0027 32.0000 1.9557 1.9573 399.6211 400.0179 0.0623 -1.0000 -1.0000 0609608 1596683186.10 151.4767 60.0027 32.0000 1.9566 1.9582 399.2463 399.6425 0.0622 -1.0000 -1.0000 0609677 1596683186.20 151.4767 60.0027 32.0000 1.9577 1.9593 399.1963 399.5925 0.0623 -1.0000 -1.0000 0609737 1596683186.30 151.4767 60.0027 32.0000 1.9569 1.9585 399.3332 399.7304 0.0624 -1.0000 -1.0000 0609807 1596683186.40 151.4767 60.0027 32.0000 1.9554 1.9570 399.6546 400.0527 0.0624 -1.0000 -1.0000 0610197 1596683186.50 151.4053 60.0027 32.0000 1.9551 1.9566 399.4515 399.8483 0.0624 -1.0000 -1.0000 0610267 1596683186.60 151.3989 60.0027 32.0000 1.9555 1.9571 399.4189 399.8144 0.0621 -1.0000 -1.0000 0610327 1596683186.70 151.3989 60.0027 32.0000 1.9554 1.9570 399.4882 399.8850 0.0623 -1.0000 -1.0000 0610407 1596683186.80 151.3989 60.0027 32.0000 1.9572 1.9588 399.1595 399.5558 0.0623 -1.0000 -1.0000 0610467 1596683186.90 151.3989 60.0027 32.0000 1.9574 1.9590 399.0781 399.4753 0.0624 -1.0000 -1.0000 0610757 1596683187.00 151.3989 60.0027 32.0000 1.9570 1.9586 399.2671 399.6633 0.0623 -1.0000 -1.0000 0610817 1596683187.10 151.5990 60.0027 32.0000 1.9564 1.9580 399.2887 399.6855 0.0624 -1.0000 -1.0000 0610877 1596683187.20 151.5990 60.0027 32.0000 1.9574 1.9590 399.5315 399.9291 0.0624 -1.0000 -1.0000 0610957 1596683187.30 151.5990 60.0027 32.0000 1.9564 1.9580 399.5379 399.9347 0.0623 -1.0000 -1.0000 0611017 1596683187.40 151.5990 60.0027 32.0000 1.9576 1.9592 399.3555 399.7536 0.0625 -1.0000 -1.0000 0611187 1596683187.50 151.5990 60.0027 32.0000 1.9570 1.9586 399.3035 399.7008 0.0624 -1.0000 -1.0000 0611267 1596683187.60 151.5990 60.0027 32.0000 1.9556 1.9572 399.1973 399.5942 0.0623 -1.0000 -1.0000 0611327 1596683187.70 151.5963 60.0027 32.0000 1.9555 1.9571 399.2965 399.6938 0.0623 -1.0000 -1.0000 0611387 1596683187.80 151.5742 60.0027 32.0000 1.9563 1.9579 399.3540 399.7495 0.0621 -1.0000 -1.0000 0611456 1596683187.90 151.5742 60.0027 32.0000 1.9568 1.9584 399.4686 399.8656 0.0624 -1.0000 -1.0000 0611686 1596683188.00 151.5742 60.0027 32.0000 1.9560 1.9576 399.4502 399.8467 0.0622 -1.0000 -1.0000 0611756 1596683188.10 151.5742 60.0027 32.0000 1.9558 1.9574 399.2588 399.6552 0.0623 -1.0000 -1.0000 0611826 1596683188.20 151.4058 60.0027 32.0000 1.9575 1.9591 399.1350 399.5316 0.0624 -1.0000 -1.0000 0611886 1596683188.30 151.4058 60.0027 32.0000 1.9555 1.9571 399.4377 399.8352 0.0624 -1.0000 -1.0000 0611956 1596683188.40 151.4058 60.0027 32.0000 1.9552 1.9568 399.4899 399.8863 0.0622 -1.0000 -1.0000 0612236 1596683188.50 151.4058 60.0027 32.0000 1.9549 1.9565 399.6615 400.0595 0.0624 -1.0000 -1.0000 0612306 1596683188.60 151.4058 60.0027 32.0000 1.9573 1.9589 399.5144 399.9118 0.0624 -1.0000 -1.0000 0612366 1596683188.70 151.6367 60.0027 32.0000 1.9566 1.9582 399.4057 399.8021 0.0622 -1.0000 -1.0000 0612436 1596683188.80 151.6367 60.0027 32.0000 1.9578 1.9594 399.1093 399.5051 0.0622 -1.0000 -1.0000 0612496 1596683188.90 151.6367 60.0027 32.0000 1.9583 1.9599 399.1869 399.5834 0.0624 -1.0000 -1.0000 0612946 1596683189.00 151.6367 60.0027 32.0000 1.9570 1.9586 399.5178 399.9143 0.0623 -1.0000 -1.0000 0613006 1596683189.10 151.6367 60.0027 32.0000 1.9557 1.9573 399.6941 400.0912 0.0623 -1.0000 -1.0000 0613066 1596683189.20 151.5296 60.0027 32.0000 1.9543 1.9559 399.5707 399.9677 0.0623 -1.0000 -1.0000 0613136 1596683189.30 151.3153 60.0027 32.0000 1.9543 1.9559 399.5624 399.9596 0.0623 -1.0000 -1.0000 0613206 1596683189.40 151.3153 60.0027 32.0000 1.9568 1.9584 399.2803 399.6769 0.0623 -1.0000 -1.0000 0613266 1596683189.50 151.3153 60.0027 32.0000 1.9556 1.9572 399.3696 399.7670 0.0625 -1.0000 -1.0000 0613406 1596683189.60 151.3153 60.0027 32.0000 1.9550 1.9566 399.5221 399.9201 0.0624 -1.0000 -1.0000 0613466 1596683189.70 151.3153 60.0027 32.0000 1.9565 1.9581 399.6374 400.0338 0.0622 -1.0000 -1.0000 0613526 1596683189.80 151.4682 60.0033 32.0000 1.9558 1.9574 399.5747 399.9724 0.0625 -1.0000 -1.0000 0613606 1596683189.90 151.4682 60.0033 32.0000 1.9578 1.9594 399.2821 399.6788 0.0624 -1.0000 -1.0000 0613665 1596683190.00 151.4682 60.0033 32.0000 1.9568 1.9584 399.2135 399.6106 0.0624 -1.0000 -1.0000 0613905 1596683190.10 151.4682 60.0033 32.0000 1.9541 1.9557 399.2468 399.6435 0.0623 -1.0000 -1.0000 0613975 1596683190.20 151.4682 60.0033 32.0000 1.9559 1.9575 399.4054 399.8023 0.0623 -1.0000 -1.0000 0614045 1596683190.30 151.4682 60.0033 32.0000 1.9559 1.9575 399.5280 399.9244 0.0622 -1.0000 -1.0000 0614105 1596683190.40 151.6307 60.0033 32.0000 1.9561 1.9577 399.6959 400.0932 0.0623 -1.0000 -1.0000 0614175 1596683190.50 151.6905 60.0033 32.0000 1.9563 1.9579 399.2293 399.6255 0.0623 -1.0000 -1.0000 0614455 1596683190.60 151.6905 60.0033 32.0000 1.9566 1.9582 399.0987 399.4950 0.0623 -1.0000 -1.0000 0614525 1596683190.70 151.6905 60.0033 32.0000 1.9568 1.9584 399.1730 399.5686 0.0623 -1.0000 -1.0000 0614595 1596683190.80 151.6905 60.0033 32.0000 1.9571 1.9587 399.6384 400.0359 0.0624 -1.0000 -1.0000 0614655 1596683190.90 151.6905 60.0033 32.0000 1.9556 1.9572 399.7547 400.1514 0.0623 -1.0000 -1.0000 0614725 1596683191.00 151.5491 60.0033 32.0000 1.9564 1.9580 399.5521 399.9491 0.0623 -1.0000 -1.0000 0614905 1596683191.10 151.5491 60.0033 32.0000 1.9570 1.9586 399.3620 399.7594 0.0625 -1.0000 -1.0000 0614965 1596683191.20 151.5491 60.0033 32.0000 1.9600 1.9616 399.1578 399.5537 0.0623 -1.0000 -1.0000 0615035 1596683191.30 151.5491 60.0033 32.0000 1.9598 1.9614 399.3232 399.7206 0.0624 -1.0000 -1.0000 0615105 1596683191.40 151.5491 60.0033 32.0000 1.9568 1.9584 399.5166 399.9133 0.0623 -1.0000 -1.0000 0615165 1596683191.50 151.4359 60.0033 32.0000 1.9553 1.9569 399.5122 399.9097 0.0624 -1.0000 -1.0000 0615435 1596683191.60 151.4275 60.0033 32.0000 1.9568 1.9585 399.2160 399.6124 0.0622 -1.0000 -1.0000 0615495 1596683191.70 151.4275 60.0033 32.0000 1.9583 1.9599 399.1865 399.5830 0.0623 -1.0000 -1.0000 0615554 1596683191.80 151.4275 60.0033 32.0000 1.9578 1.9594 399.1777 399.5737 0.0622 -1.0000 -1.0000 0615624 1596683191.90 151.4275 60.0033 32.0000 1.9568 1.9584 399.3480 399.7442 0.0623 -1.0000 -1.0000 0615695 1596683192.00 151.4460 60.0033 32.0000 1.9554 1.9570 399.6877 400.0844 0.0623 -1.0000 -1.0000 0616134 1596683192.10 151.5464 60.0033 32.0000 1.9560 1.9576 399.6858 400.0825 0.0623 -1.0000 -1.0000 0616214 1596683192.20 151.5464 60.0033 32.0000 1.9559 1.9575 399.6832 400.0805 0.0623 -1.0000 -1.0000 0616274 1596683192.30 151.5464 60.0033 32.0000 1.9556 1.9572 399.4585 399.8552 0.0624 -1.0000 -1.0000 0616334 1596683192.40 151.5464 60.0033 32.0000 1.9579 1.9595 399.2482 399.6445 0.0622 -1.0000 -1.0000 0616404 1596683192.50 151.5464 60.0033 32.0000 1.9574 1.9590 399.2166 399.6125 0.0623 -1.0000 -1.0000 0616474 1596683192.60 151.7030 60.0033 32.0000 1.9559 1.9575 399.3657 399.7629 0.0623 -1.0000 -1.0000 0616534 1596683192.70 151.7030 60.0033 32.0000 1.9550 1.9566 399.6289 400.0251 0.0622 -1.0000 -1.0000 0616604 1596683192.80 151.7030 60.0033 32.0000 1.9548 1.9564 399.5359 399.9324 0.0623 -1.0000 -1.0000 0616674 1596683192.90 151.7030 60.0033 32.0000 1.9564 1.9580 399.4089 399.8062 0.0624 -1.0000 -1.0000 0616744 1596683193.00 151.7030 60.0033 32.0000 1.9581 1.9597 399.2839 399.6813 0.0624 -1.0000 -1.0000 0616804 1596683193.10 151.7030 60.0033 32.0000 1.9583 1.9599 399.2313 399.6282 0.0624 -1.0000 -1.0000 0616864 1596683193.20 151.7030 60.0033 32.0000 1.9563 1.9579 399.3788 399.7748 0.0621 -1.0000 -1.0000 0616944 1596683193.30 151.7030 60.0033 32.0000 1.9529 1.9545 399.6271 400.0239 0.0623 -1.0000 -1.0000 0617004 1596683193.40 151.7030 60.0033 32.0000 1.9577 1.9593 399.4179 399.8143 0.0622 -1.0000 -1.0000 0617074 1596683193.50 151.4642 60.0033 32.0000 1.9586 1.9602 399.2184 399.6138 0.0621 -1.0000 -1.0000 0617254 1596683193.60 151.4642 60.0033 32.0000 1.9576 1.9592 399.0730 399.4695 0.0623 -1.0000 -1.0000 0617324 1596683193.70 151.3070 60.0033 32.0000 1.9576 1.9592 399.3045 399.7014 0.0624 -1.0000 -1.0000 0617384 1596683193.80 151.3070 60.0033 32.0000 1.9555 1.9571 399.6651 400.0614 0.0621 -1.0000 -1.0000 0617463 1596683193.90 151.3070 60.0033 32.0000 1.9565 1.9581 399.3423 399.7377 0.0621 -1.0000 -1.0000 0617524 1596683194.00 151.3070 60.0033 32.0000 1.9557 1.9573 399.2487 399.6454 0.0624 -1.0000 -1.0000 0617584 1596683194.10 151.3070 60.0033 32.0000 1.9556 1.9572 399.1294 399.5259 0.0623 -1.0000 -1.0000 0617693 1596683194.20 151.3082 60.0033 32.0000 1.9561 1.9577 399.3361 399.7319 0.0622 -1.0000 -1.0000 0617753 1596683194.30 151.3106 60.0033 32.0000 1.9558 1.9574 399.3923 399.7894 0.0624 -1.0000 -1.0000 0617813 1596683194.40 151.3106 60.0033 32.0000 1.9534 1.9550 399.5606 399.9560 0.0622 -1.0000 -1.0000 0617893 1596683194.50 151.3106 60.0033 32.0000 1.9537 1.9553 399.3947 399.7916 0.0623 -1.0000 -1.0000 0617953 1596683194.60 151.3106 60.0033 32.0000 1.9546 1.9562 399.1861 399.5821 0.0622 -1.0000 -1.0000 0618323 1596683194.70 151.3106 60.0033 32.0000 1.9569 1.9585 399.2013 399.5978 0.0623 -1.0000 -1.0000 0618393 1596683194.80 151.5592 60.0014 32.0000 1.9577 1.9593 399.1908 399.5868 0.0623 -1.0000 -1.0000 0618453 1596683194.90 151.5592 60.0014 32.0000 1.9564 1.9580 399.6521 400.0494 0.0624 -1.0000 -1.0000 0618523 1596683195.00 151.5592 60.0014 32.0000 1.9559 1.9575 399.5731 399.9689 0.0622 -1.0000 -1.0000 0618593 1596683195.10 151.5592 60.0014 32.0000 1.9562 1.9578 399.3174 399.7129 0.0621 -1.0000 -1.0000 0618923 1596683195.20 151.5592 60.0014 32.0000 1.9569 1.9585 399.0976 399.4940 0.0624 -1.0000 -1.0000 0618993 1596683195.30 151.5750 60.0014 32.0000 1.9578 1.9594 399.1296 399.5255 0.0622 -1.0000 -1.0000 0619053 1596683195.40 151.5897 60.0014 32.0000 1.9556 1.9572 399.3663 399.7620 0.0622 -1.0000 -1.0000 0619123 1596683195.50 151.5897 60.0014 32.0000 1.9553 1.9569 399.5313 399.9274 0.0622 -1.0000 -1.0000 0619193 1596683195.60 151.5897 60.0014 32.0000 1.9570 1.9586 399.4718 399.8690 0.0624 -1.0000 -1.0000 0619483 1596683195.70 151.5897 60.0014 32.0000 1.9575 1.9591 399.3454 399.7433 0.0625 -1.0000 -1.0000 0619542 1596683195.80 151.5897 60.0014 32.0000 1.9574 1.9590 399.2870 399.6822 0.0621 -1.0000 -1.0000 0619612 1596683195.90 151.2822 60.0014 32.0000 1.9572 1.9588 399.3203 399.7160 0.0621 -1.0000 -1.0000 0619672 1596683196.00 151.2822 60.0014 32.0000 1.9551 1.9567 399.5549 399.9516 0.0624 -1.0000 -1.0000 0619742 1596683196.10 151.2822 60.0014 32.0000 1.9555 1.9571 399.4492 399.8468 0.0624 -1.0000 -1.0000 0619932 1596683196.20 151.2822 60.0014 32.0000 1.9557 1.9573 399.3853 399.7822 0.0624 -1.0000 -1.0000 0620002 1596683196.30 151.2822 60.0014 32.0000 1.9573 1.9589 399.1933 399.5893 0.0622 -1.0000 -1.0000 0620062 1596683196.40 151.2822 60.0014 32.0000 1.9572 1.9588 399.0956 399.4920 0.0624 -1.0000 -1.0000 0620132 1596683196.50 151.3928 60.0014 32.0000 1.9572 1.9588 399.3299 399.7268 0.0623 -1.0000 -1.0000 0620202 1596683196.60 151.4871 60.0014 32.0000 1.9562 1.9578 399.5764 399.9740 0.0623 -1.0000 -1.0000 0620432 1596683196.70 151.4871 60.0014 32.0000 1.9564 1.9580 399.5198 399.9166 0.0625 -1.0000 -1.0000 0620512 1596683196.80 151.4871 60.0014 32.0000 1.9575 1.9591 399.3728 399.7690 0.0622 -1.0000 -1.0000 0620572 1596683196.90 151.4871 60.0014 32.0000 1.9573 1.9589 399.1923 399.5886 0.0623 -1.0000 -1.0000 0620642 1596683197.00 151.5788 60.0014 32.0000 1.9569 1.9585 399.3068 399.7031 0.0623 -1.0000 -1.0000 0620702 1596683197.10 151.5788 60.0014 32.0000 1.9549 1.9565 399.6439 400.0413 0.0624 -1.0000 -1.0000 0620772 1596683197.20 151.5788 60.0014 32.0000 1.9560 1.9576 399.5023 399.8997 0.0623 -1.0000 -1.0000 0620952 1596683197.30 151.5788 60.0014 32.0000 1.9556 1.9572 399.1955 399.5912 0.0622 -1.0000 -1.0000 0621012 1596683197.40 151.5788 60.0014 32.0000 1.9570 1.9586 399.0443 399.4408 0.0623 -1.0000 -1.0000 0621082 1596683197.50 151.5788 60.0014 32.0000 1.9570 1.9586 399.0774 399.4732 0.0622 -1.0000 -1.0000 0621151 1596683197.60 151.4939 60.0014 32.0000 1.9562 1.9578 399.3358 399.7330 0.0625 -1.0000 -1.0000 0621212 1596683197.70 151.4939 60.0014 32.0000 1.9563 1.9579 399.3840 399.7803 0.0622 -1.0000 -1.0000 0621711 1596683197.80 151.4939 60.0014 32.0000 1.9548 1.9564 399.5003 399.8970 0.0624 -1.0000 -1.0000 0621781 1596683197.90 151.4939 60.0014 32.0000 1.9553 1.9569 399.4649 399.8622 0.0624 -1.0000 -1.0000 0621851 1596683198.00 151.4939 60.0014 32.0000 1.9558 1.9575 399.3560 399.7540 0.0625 -1.0000 -1.0000 0621911 1596683198.10 151.4991 60.0014 32.0000 1.9574 1.9590 399.3070 399.7042 0.0624 -1.0000 -1.0000 0621981 1596683198.20 151.5129 60.0014 32.0000 1.9572 1.9588 399.4617 399.8587 0.0623 -1.0000 -1.0000 0622231 1596683198.30 151.5129 60.0014 32.0000 1.9564 1.9580 399.6349 400.0311 0.0622 -1.0000 -1.0000 0622291 1596683198.40 151.5129 60.0014 32.0000 1.9559 1.9575 399.6818 400.0794 0.0624 -1.0000 -1.0000 0622361 1596683198.50 151.5129 60.0014 32.0000 1.9560 1.9576 399.5011 399.8957 0.0620 -1.0000 -1.0000 0622431 1596683198.60 151.5129 60.0014 32.0000 1.9580 1.9596 399.4327 399.8298 0.0625 -1.0000 -1.0000 0622491 1596683198.70 151.5129 60.0014 32.0000 1.9582 1.9598 399.1829 399.5792 0.0623 -1.0000 -1.0000 0622681 1596683198.80 151.5129 60.0014 32.0000 1.9583 1.9599 399.1997 399.5962 0.0623 -1.0000 -1.0000 0622751 1596683198.90 151.5129 60.0014 32.0000 1.9563 1.9579 399.5487 399.9461 0.0625 -1.0000 -1.0000 0622821 1596683199.00 151.5148 60.0014 32.0000 1.9560 1.9576 399.6369 400.0339 0.0623 -1.0000 -1.0000 0622881 1596683199.10 151.5148 60.0014 32.0000 1.9571 1.9587 399.5354 399.9320 0.0623 -1.0000 -1.0000 0622941 1596683199.20 151.5829 60.0014 32.0000 1.9562 1.9578 399.1555 399.5520 0.0623 -1.0000 -1.0000 0623181 1596683199.30 151.6378 60.0014 32.0000 1.9557 1.9573 399.2222 399.6189 0.0624 -1.0000 -1.0000 0623240 1596683199.40 151.6378 60.0014 32.0000 1.9565 1.9581 399.4672 399.8641 0.0622 -1.0000 -1.0000 0623311 1596683199.50 151.6378 60.0014 32.0000 1.9553 1.9569 399.5855 399.9825 0.0623 -1.0000 -1.0000 0623380 1596683199.60 151.6378 60.0014 32.0000 1.9564 1.9580 399.4584 399.8551 0.0623 -1.0000 -1.0000 0623450 1596683199.70 151.6378 60.0014 32.0000 1.9555 1.9571 399.4529 399.8496 0.0623 -1.0000 -1.0000 0623680 1596683199.80 151.5315 60.0009 32.0000 1.9569 1.9585 399.4390 399.8356 0.0623 -1.0000 -1.0000 0623750 1596683199.90 151.5186 60.0008 32.0000 1.9565 1.9581 399.2570 399.6526 0.0621 -1.0000 -1.0000 0623810 1596683200.00 151.5186 60.0008 32.0000 1.9573 1.9589 399.0846 399.4806 0.0623 -1.0000 -1.0000 0623880 1596683200.10 151.5186 60.0008 32.0000 1.9560 1.9576 399.1943 399.5908 0.0623 -1.0000 -1.0000 0623960 1596683200.20 151.5186 60.0008 32.0000 1.9573 1.9589 399.4157 399.8122 0.0623 -1.0000 -1.0000 0624190 1596683200.30 151.5186 60.0008 32.0000 1.9567 1.9583 399.3160 399.7129 0.0623 -1.0000 -1.0000 0624250 1596683200.40 151.5186 60.0008 32.0000 1.9568 1.9584 399.1452 399.5416 0.0624 -1.0000 -1.0000 0624330 1596683200.50 151.4978 60.0008 32.0000 1.9581 1.9597 399.2937 399.6908 0.0623 -1.0000 -1.0000 0624390 1596683200.60 151.4978 60.0008 32.0000 1.9558 1.9574 399.3864 399.7831 0.0624 -1.0000 -1.0000 0624450 1596683200.70 151.4978 60.0008 32.0000 1.9561 1.9577 399.5512 399.9486 0.0623 -1.0000 -1.0000 0624530 1596683200.80 151.4978 60.0008 32.0000 1.9566 1.9582 399.5641 399.9598 0.0621 -1.0000 -1.0000 0625169 1596683200.90 151.4978 60.0008 32.0000 1.9574 1.9590 399.5241 399.9208 0.0623 -1.0000 -1.0000 0625239 1596683201.00 151.4978 60.0008 32.0000 1.9583 1.9599 399.2958 399.6925 0.0623 -1.0000 -1.0000 0625309 1596683201.10 151.5503 60.0008 32.0000 1.9570 1.9586 399.2457 399.6420 0.0623 -1.0000 -1.0000 0625369 1596683201.20 151.5503 60.0008 32.0000 1.9571 1.9587 399.3660 399.7625 0.0623 -1.0000 -1.0000 0625439 1596683201.30 151.5503 60.0008 32.0000 1.9559 1.9575 399.5316 399.9278 0.0622 -1.0000 -1.0000 0625499 1596683201.40 151.5503 60.0008 32.0000 1.9569 1.9585 399.2268 399.6238 0.0624 -1.0000 -1.0000 0625569 1596683201.50 151.5503 60.0008 32.0000 1.9578 1.9594 399.0330 399.4299 0.0624 -1.0000 -1.0000 0625639 1596683201.60 151.5503 60.0008 32.0000 1.9572 1.9588 399.1090 399.5060 0.0624 -1.0000 -1.0000 0625709 1596683201.70 151.5503 60.0008 32.0000 1.9573 1.9589 399.2316 399.6277 0.0623 -1.0000 -1.0000 0625769 1596683201.80 151.5503 60.0008 32.0000 1.9553 1.9569 399.4018 399.7993 0.0625 -1.0000 -1.0000 0625959 1596683201.90 151.5503 60.0008 32.0000 1.9544 1.9560 399.4996 399.8961 0.0623 -1.0000 -1.0000 0626019 1596683202.00 151.5503 60.0008 32.0000 1.9556 1.9572 399.3764 399.7735 0.0624 -1.0000 -1.0000 0626079 1596683202.10 151.5503 60.0008 32.0000 1.9555 1.9571 399.1861 399.5823 0.0622 -1.0000 -1.0000 0626159 1596683202.20 151.5687 60.0008 32.0000 1.9561 1.9577 399.0794 399.4774 0.0625 -1.0000 -1.0000 0626229 1596683202.30 151.6211 60.0008 32.0000 1.9584 1.9600 399.1196 399.5154 0.0622 -1.0000 -1.0000 0626399 1596683202.40 151.6211 60.0008 32.0000 1.9568 1.9584 399.1895 399.5864 0.0624 -1.0000 -1.0000 0626479 1596683202.50 151.6211 60.0008 32.0000 1.9565 1.9581 399.5705 399.9675 0.0623 -1.0000 -1.0000 0626539 1596683202.60 151.6211 60.0008 32.0000 1.9564 1.9580 399.6396 400.0371 0.0625 -1.0000 -1.0000 0626599 1596683202.70 151.6211 60.0008 32.0000 1.9560 1.9576 399.4226 399.8195 0.0624 -1.0000 -1.0000 0626669 1596683202.80 151.2915 60.0008 32.0000 1.9586 1.9602 399.0786 399.4763 0.0625 -1.0000 -1.0000 0626739 1596683202.90 151.2915 60.0008 32.0000 1.9564 1.9580 399.0439 399.4411 0.0624 -1.0000 -1.0000 0626808 1596683203.00 151.2915 60.0008 32.0000 1.9560 1.9576 399.2143 399.6095 0.0622 -1.0000 -1.0000 0626868 1596683203.10 151.2915 60.0008 32.0000 1.9555 1.9571 399.2835 399.6800 0.0623 -1.0000 -1.0000 0626928 1596683203.20 151.2915 60.0008 32.0000 1.9544 1.9560 399.4433 399.8399 0.0623 -1.0000 -1.0000 0627008 1596683203.30 151.3204 60.0008 32.0000 1.9547 1.9563 399.5156 399.9116 0.0622 -1.0000 -1.0000 0627578 1596683203.40 151.3324 60.0008 32.0000 1.9559 1.9575 399.4775 399.8742 0.0623 -1.0000 -1.0000 0627678 1596683203.50 151.3324 60.0008 32.0000 1.9558 1.9574 399.3324 399.7287 0.0623 -1.0000 -1.0000 0627748 1596683203.60 151.3324 60.0008 32.0000 1.9558 1.9574 399.1646 399.5616 0.0624 -1.0000 -1.0000 0627808 1596683203.70 151.3324 60.0008 32.0000 1.9557 1.9573 399.3868 399.7834 0.0623 -1.0000 -1.0000 0627868 1596683203.80 151.3324 60.0008 32.0000 1.9558 1.9574 399.4339 399.8310 0.0623 -1.0000 -1.0000 0627948 1596683203.90 151.3324 60.0008 32.0000 1.9569 1.9585 399.5076 399.9044 0.0624 -1.0000 -1.0000 0628018 1596683204.00 151.3324 60.0008 32.0000 1.9568 1.9584 399.3915 399.7892 0.0624 -1.0000 -1.0000 0628078 1596683204.10 151.3324 60.0008 32.0000 1.9584 1.9600 399.0418 399.4383 0.0624 -1.0000 -1.0000 0628148 1596683204.20 151.3324 60.0008 32.0000 1.9563 1.9579 399.1436 399.5408 0.0625 -1.0000 -1.0000 0628208 1596683204.30 151.3324 60.0008 32.0000 1.9555 1.9571 399.4076 399.8027 0.0621 -1.0000 -1.0000 0628278 1596683204.40 151.5575 60.0008 32.0000 1.9557 1.9573 399.5136 399.9102 0.0623 -1.0000 -1.0000 0628348 1596683204.50 151.6116 60.0003 32.0000 1.9559 1.9575 399.4192 399.8167 0.0624 -1.0000 -1.0000 0628408 1596683204.60 151.5250 60.0001 32.0000 1.9562 1.9578 399.2072 399.6032 0.0622 -1.0000 -1.0000 0628478 1596683204.70 151.5250 60.0001 32.0000 1.9574 1.9590 398.9515 399.3478 0.0624 -1.0000 -1.0000 0628548 1596683204.80 151.5250 60.0001 32.0000 1.9567 1.9583 399.1913 399.5875 0.0622 -1.0000 -1.0000 0628608 1596683204.90 151.5250 60.0001 32.0000 1.9568 1.9584 399.1906 399.5865 0.0622 -1.0000 -1.0000 0628678 1596683205.00 151.5250 60.0001 32.0000 1.9536 1.9552 399.3148 399.7105 0.0622 -1.0000 -1.0000 0628747 1596683205.10 151.5250 60.0001 32.0000 1.9544 1.9560 399.5761 399.9728 0.0623 -1.0000 -1.0000 0628808 1596683205.20 151.5250 60.0001 32.0000 1.9566 1.9582 399.5535 399.9501 0.0623 -1.0000 -1.0000 0628877 1596683205.30 151.5250 60.0001 32.0000 1.9564 1.9580 399.5065 399.9027 0.0623 -1.0000 -1.0000 0628937 1596683205.40 151.5250 60.0001 32.0000 1.9582 1.9598 399.0997 399.4971 0.0624 -1.0000 -1.0000 0629217 1596683205.50 151.5250 60.0001 32.0000 1.9574 1.9590 399.1505 399.5469 0.0623 -1.0000 -1.0000 0629287 1596683205.60 151.4067 60.0001 32.0000 1.9568 1.9584 399.2183 399.6148 0.0623 -1.0000 -1.0000 0629357 1596683205.70 151.4067 60.0001 32.0000 1.9560 1.9575 399.3574 399.7538 0.0623 -1.0000 -1.0000 0629427 1596683205.80 151.4067 60.0001 32.0000 1.9548 1.9564 399.4692 399.8660 0.0623 -1.0000 -1.0000 0629507 1596683205.90 151.4067 60.0001 32.0000 1.9564 1.9580 399.4189 399.8158 0.0624 -1.0000 -1.0000 0629987 1596683206.00 151.4067 60.0001 32.0000 1.9574 1.9590 399.2783 399.6748 0.0622 -1.0000 -1.0000 0630047 1596683206.10 151.4067 60.0001 32.0000 1.9586 1.9602 399.1033 399.4994 0.0623 -1.0000 -1.0000 0630127 1596683206.20 151.3871 60.0001 32.0000 1.9575 1.9591 399.2127 399.6093 0.0623 -1.0000 -1.0000 0630187 1596683206.30 151.3817 60.0001 32.0000 1.9568 1.9584 399.3818 399.7778 0.0622 -1.0000 -1.0000 0630247 1596683206.40 151.3817 60.0001 32.0000 1.9558 1.9574 399.4263 399.8234 0.0623 -1.0000 -1.0000 0630437 1596683206.50 151.3817 60.0001 32.0000 1.9569 1.9585 399.6207 400.0169 0.0623 -1.0000 -1.0000 0630497 1596683206.60 151.3817 60.0001 32.0000 1.9554 1.9570 399.5905 399.9868 0.0622 -1.0000 -1.0000 0630567 1596683206.70 151.3817 60.0001 32.0000 1.9567 1.9583 399.3478 399.7448 0.0623 -1.0000 -1.0000 0630637 1596683206.80 151.5417 60.0001 32.0000 1.9569 1.9585 399.4041 399.8000 0.0623 -1.0000 -1.0000 0630697 1596683206.90 151.7113 60.0001 32.0000 1.9557 1.9573 399.6656 400.0630 0.0624 -1.0000 -1.0000 0630947 1596683207.00 151.7113 60.0001 32.0000 1.9549 1.9565 399.6138 400.0106 0.0623 -1.0000 -1.0000 0631007 1596683207.10 151.7113 60.0001 32.0000 1.9577 1.9593 399.5383 399.9352 0.0623 -1.0000 -1.0000 0631067 1596683207.20 151.7113 60.0001 32.0000 1.9573 1.9589 399.2217 399.6190 0.0624 -1.0000 -1.0000 0631147 1596683207.30 151.3900 60.0001 32.0000 1.9583 1.9599 399.0489 399.4453 0.0623 -1.0000 -1.0000 0631207 1596683207.40 151.3811 60.0001 32.0000 1.9566 1.9582 399.1002 399.4970 0.0624 -1.0000 -1.0000 0631517 1596683207.50 151.3811 60.0001 32.0000 1.9542 1.9558 399.1913 399.5880 0.0624 -1.0000 -1.0000 0631597 1596683207.60 151.3811 60.0001 32.0000 1.9553 1.9569 399.4901 399.8870 0.0623 -1.0000 -1.0000 0631657 1596683207.70 151.3811 60.0001 32.0000 1.9558 1.9574 399.5393 399.9358 0.0622 -1.0000 -1.0000 0631727 1596683207.80 151.3811 60.0001 32.0000 1.9560 1.9576 399.5516 399.9480 0.0623 -1.0000 -1.0000 0631797 1596683207.90 151.3772 60.0001 32.0000 1.9567 1.9583 399.3851 399.7820 0.0623 -1.0000 -1.0000 0632187 1596683208.00 151.3772 60.0001 32.0000 1.9559 1.9575 399.4617 399.8577 0.0622 -1.0000 -1.0000 0632257 1596683208.10 151.3772 60.0001 32.0000 1.9562 1.9578 399.5469 399.9428 0.0621 -1.0000 -1.0000 0632327 1596683208.20 151.3772 60.0001 32.0000 1.9549 1.9565 399.4226 399.8185 0.0622 -1.0000 -1.0000 0632387 1596683208.30 151.3772 60.0001 32.0000 1.9575 1.9591 399.1593 399.5554 0.0622 -1.0000 -1.0000 0632457 1596683208.40 151.3772 60.0001 32.0000 1.9564 1.9580 399.0280 399.4241 0.0623 -1.0000 -1.0000 0632527 1596683208.50 151.3615 60.0001 32.0000 1.9566 1.9582 398.9091 399.3047 0.0621 -1.0000 -1.0000 0632587 1596683208.60 151.3615 60.0001 32.0000 1.9546 1.9562 399.2026 399.5972 0.0621 -1.0000 -1.0000 0632646 1596683208.70 151.3615 60.0001 32.0000 1.9547 1.9563 399.3887 399.7851 0.0623 -1.0000 -1.0000 0632726 1596683208.80 151.3615 60.0001 32.0000 1.9552 1.9568 399.5420 399.9397 0.0624 -1.0000 -1.0000 0632786 1596683208.90 151.3615 60.0001 32.0000 1.9551 1.9567 399.5052 399.9021 0.0624 -1.0000 -1.0000 0632856 1596683209.00 151.3615 60.0001 32.0000 1.9568 1.9584 399.1318 399.5293 0.0625 -1.0000 -1.0000 0632916 1596683209.10 151.3787 60.0001 32.0000 1.9554 1.9570 399.2855 399.6814 0.0622 -1.0000 -1.0000 0632986 1596683209.20 151.6437 60.0001 32.0000 1.9552 1.9568 399.4507 399.8494 0.0626 -1.0000 -1.0000 0633056 1596683209.30 151.6437 60.0001 32.0000 1.9573 1.9589 399.3927 399.7900 0.0623 -1.0000 -1.0000 0633116 1596683209.40 151.6437 60.0001 32.0000 1.9579 1.9595 398.9605 399.3568 0.0624 -1.0000 -1.0000 0633186 1596683209.50 151.6437 60.0001 32.0000 1.9573 1.9589 399.0746 399.4707 0.0623 -1.0000 -1.0000 0633256 1596683209.60 151.5291 59.9987 32.0000 1.9566 1.9582 399.4229 399.8195 0.0623 -1.0000 -1.0000 0633316 1596683209.70 151.5291 59.9987 32.0000 1.9555 1.9571 399.6706 400.0683 0.0624 -1.0000 -1.0000 0633376 1596683209.80 151.5291 59.9987 32.0000 1.9561 1.9577 399.4272 399.8240 0.0623 -1.0000 -1.0000 0633446 1596683209.90 151.5291 59.9987 32.0000 1.9586 1.9602 399.1370 399.5333 0.0623 -1.0000 -1.0000 0633516 1596683210.00 151.5291 59.9987 32.0000 1.9558 1.9574 399.1354 399.5323 0.0623 -1.0000 -1.0000 0633916 1596683210.10 151.5291 59.9987 32.0000 1.9568 1.9584 399.2961 399.6929 0.0624 -1.0000 -1.0000 0633996 1596683210.20 151.5083 59.9987 32.0000 1.9552 1.9568 399.4315 399.8299 0.0626 -1.0000 -1.0000 0634056 1596683210.30 151.3560 59.9987 32.0000 1.9548 1.9564 399.5946 399.9916 0.0624 -1.0000 -1.0000 0634116 1596683210.40 151.3560 59.9987 32.0000 1.9566 1.9582 399.3882 399.7848 0.0622 -1.0000 -1.0000 0634186 1596683210.50 151.3560 59.9987 32.0000 1.9572 1.9588 399.1473 399.5437 0.0623 -1.0000 -1.0000 0634506 1596683210.60 151.3560 59.9987 32.0000 1.9572 1.9588 399.0003 399.3967 0.0624 -1.0000 -1.0000 0634565 1596683210.70 151.3560 59.9987 32.0000 1.9562 1.9578 399.0808 399.4762 0.0621 -1.0000 -1.0000 0634645 1596683210.80 151.3370 59.9987 32.0000 1.9560 1.9576 399.3278 399.7238 0.0622 -1.0000 -1.0000 0634706 1596683210.90 151.3370 59.9987 32.0000 1.9553 1.9569 399.4683 399.8651 0.0624 -1.0000 -1.0000 0634786 1596683211.00 151.3370 59.9987 32.0000 1.9548 1.9564 399.4635 399.8591 0.0621 -1.0000 -1.0000 0634975 1596683211.10 151.3370 59.9987 32.0000 1.9557 1.9573 399.3545 399.7516 0.0624 -1.0000 -1.0000 0635035 1596683211.20 151.3370 59.9987 32.0000 1.9554 1.9570 399.1887 399.5854 0.0623 -1.0000 -1.0000 0635115 1596683211.30 151.3370 59.9987 32.0000 1.9562 1.9578 399.1421 399.5388 0.0623 -1.0000 -1.0000 0635175 1596683211.40 151.4732 59.9987 32.0000 1.9551 1.9567 399.3952 399.7911 0.0622 -1.0000 -1.0000 0635235 1596683211.50 151.4732 59.9987 32.0000 1.9569 1.9585 399.4290 399.8258 0.0623 -1.0000 -1.0000 0635475 1596683211.60 151.4732 59.9987 32.0000 1.9569 1.9585 399.5605 399.9574 0.0623 -1.0000 -1.0000 0635535 1596683211.70 151.4732 59.9987 32.0000 1.9544 1.9560 399.5530 399.9491 0.0621 -1.0000 -1.0000 0635595 1596683211.80 151.4732 59.9987 32.0000 1.9577 1.9593 399.4880 399.8846 0.0623 -1.0000 -1.0000 0635665 1596683211.90 151.5653 59.9987 32.0000 1.9596 1.9612 399.3283 399.7245 0.0622 -1.0000 -1.0000 0635735 1596683212.00 151.5653 59.9987 32.0000 1.9562 1.9578 399.0296 399.4251 0.0622 -1.0000 -1.0000 0636175 1596683212.10 151.5653 59.9987 32.0000 1.9557 1.9573 399.5077 399.9048 0.0624 -1.0000 -1.0000 0636245 1596683212.20 151.5653 59.9987 32.0000 1.9554 1.9570 399.4523 399.8492 0.0623 -1.0000 -1.0000 0636305 1596683212.30 151.5653 59.9987 32.0000 1.9559 1.9575 399.4036 399.8004 0.0623 -1.0000 -1.0000 0636365 1596683212.40 151.5653 59.9987 32.0000 1.9572 1.9588 399.2319 399.6273 0.0621 -1.0000 -1.0000 0636444 1596683212.50 151.6141 59.9987 32.0000 1.9567 1.9583 399.2490 399.6445 0.0622 -1.0000 -1.0000 0636674 1596683212.60 151.6141 59.9987 32.0000 1.9564 1.9580 399.1871 399.5836 0.0623 -1.0000 -1.0000 0636734 1596683212.70 151.6141 59.9987 32.0000 1.9556 1.9572 399.4113 399.8079 0.0623 -1.0000 -1.0000 0636804 1596683212.80 151.6141 59.9987 32.0000 1.9560 1.9576 399.3957 399.7925 0.0624 -1.0000 -1.0000 0636864 1596683212.90 151.6141 59.9987 32.0000 1.9557 1.9573 399.4562 399.8529 0.0622 -1.0000 -1.0000 0636944 1596683213.00 151.4793 59.9987 32.0000 1.9557 1.9573 399.4470 399.8423 0.0622 -1.0000 -1.0000 0637004 1596683213.10 151.2823 59.9987 32.0000 1.9578 1.9594 399.3117 399.7072 0.0621 -1.0000 -1.0000 0637064 1596683213.20 151.2823 59.9987 32.0000 1.9579 1.9595 399.2499 399.6448 0.0622 -1.0000 -1.0000 0637144 1596683213.30 151.2823 59.9987 32.0000 1.9563 1.9579 399.0014 399.3976 0.0623 -1.0000 -1.0000 0637204 1596683213.40 151.2823 59.9987 32.0000 1.9552 1.9568 399.3646 399.7612 0.0623 -1.0000 -1.0000 0637264 1596683213.50 151.2823 59.9987 32.0000 1.9560 1.9576 399.3351 399.7330 0.0624 -1.0000 -1.0000 0637334 1596683213.60 151.2900 59.9987 32.0000 1.9578 1.9594 399.4414 399.8375 0.0622 -1.0000 -1.0000 0637724 1596683213.70 151.3633 59.9987 32.0000 1.9572 1.9588 399.1637 399.5603 0.0624 -1.0000 -1.0000 0637794 1596683213.80 151.3633 59.9987 32.0000 1.9567 1.9584 399.1267 399.5242 0.0624 -1.0000 -1.0000 0637874 1596683213.90 151.3633 59.9987 32.0000 1.9569 1.9585 399.3322 399.7287 0.0622 -1.0000 -1.0000 0637944 1596683214.00 151.3633 59.9987 32.0000 1.9555 1.9571 399.4852 399.8818 0.0623 -1.0000 -1.0000 0638004 1596683214.10 151.3633 59.9987 32.0000 1.9543 1.9559 399.4600 399.8567 0.0623 -1.0000 -1.0000 0638074 1596683214.20 151.4863 59.9987 32.0000 1.9559 1.9575 399.3468 399.7426 0.0622 -1.0000 -1.0000 0638134 1596683214.30 151.4863 59.9987 32.0000 1.9572 1.9588 399.0773 399.4738 0.0624 -1.0000 -1.0000 0638204 1596683214.40 151.4863 59.9987 32.0000 1.9581 1.9597 399.0886 399.4848 0.0622 -1.0000 -1.0000 0638273 1596683214.50 151.4863 59.9987 32.0000 1.9574 1.9590 399.3741 399.7712 0.0625 -1.0000 -1.0000 0638333 1596683214.60 151.4863 59.9987 32.0000 1.9553 1.9569 399.5584 399.9558 0.0623 -1.0000 -1.0000 0638433 1596683214.70 151.4863 59.9987 32.0000 1.9551 1.9567 399.4561 399.8532 0.0625 -1.0000 -1.0000 0638504 1596683214.80 151.4895 59.9982 32.0000 1.9559 1.9575 399.3811 399.7780 0.0623 -1.0000 -1.0000 0638573 1596683214.90 151.4921 59.9977 32.0000 1.9567 1.9583 399.1350 399.5319 0.0624 -1.0000 -1.0000 0638643 1596683215.00 151.4921 59.9977 32.0000 1.9568 1.9584 398.9938 399.3890 0.0621 -1.0000 -1.0000 0638703 1596683215.10 151.4921 59.9977 32.0000 1.9580 1.9596 399.0973 399.4933 0.0623 -1.0000 -1.0000 0638993 1596683215.20 151.4921 59.9977 32.0000 1.9587 1.9603 399.3977 399.7942 0.0623 -1.0000 -1.0000 0639073 1596683215.30 151.4921 59.9977 32.0000 1.9563 1.9579 399.5500 399.9468 0.0623 -1.0000 -1.0000 0639133 1596683215.40 151.4921 59.9977 32.0000 1.9567 1.9583 399.5610 399.9582 0.0624 -1.0000 -1.0000 0639193 1596683215.50 151.4921 59.9977 32.0000 1.9566 1.9582 399.4946 399.8924 0.0625 -1.0000 -1.0000 0639263 1596683215.60 151.4921 59.9977 32.0000 1.9567 1.9583 399.2016 399.5981 0.0623 -1.0000 -1.0000 0639963 1596683215.70 151.4921 59.9977 32.0000 1.9561 1.9577 399.1980 399.5943 0.0623 -1.0000 -1.0000 0640033 1596683215.80 151.4921 59.9977 32.0000 1.9544 1.9560 399.5493 399.9468 0.0625 -1.0000 -1.0000 0640103 1596683215.90 151.4850 59.9977 32.0000 1.9552 1.9568 399.4423 399.8392 0.0624 -1.0000 -1.0000 0640162 1596683216.00 151.3346 59.9977 32.0000 1.9566 1.9582 399.3117 399.7086 0.0623 -1.0000 -1.0000 0640232 1596683216.10 151.3346 59.9977 32.0000 1.9571 1.9587 399.1735 399.5710 0.0625 -1.0000 -1.0000 0640303 1596683216.20 151.3346 59.9977 32.0000 1.9562 1.9578 399.0180 399.4150 0.0624 -1.0000 -1.0000 0640362 1596683216.30 151.3346 59.9977 32.0000 1.9577 1.9593 399.3528 399.7493 0.0623 -1.0000 -1.0000 0640423 1596683216.40 151.3346 59.9977 32.0000 1.9568 1.9584 399.6133 400.0097 0.0623 -1.0000 -1.0000 0640502 1596683216.50 151.5373 59.9977 32.0000 1.9552 1.9568 399.7081 400.1054 0.0624 -1.0000 -1.0000 0640562 1596683216.60 151.5373 59.9977 32.0000 1.9566 1.9582 399.5761 399.9736 0.0624 -1.0000 -1.0000 0640622 1596683216.70 151.5373 59.9977 32.0000 1.9570 1.9586 399.0773 399.4748 0.0624 -1.0000 -1.0000 0640712 1596683216.80 151.5373 59.9977 32.0000 1.9576 1.9592 399.1764 399.5726 0.0622 -1.0000 -1.0000 0640772 1596683216.90 151.5373 59.9977 32.0000 1.9560 1.9576 399.4121 399.8087 0.0623 -1.0000 -1.0000 0640842 1596683217.00 151.5373 59.9977 32.0000 1.9553 1.9569 399.7208 400.1178 0.0623 -1.0000 -1.0000 0640902 1596683217.10 151.5400 59.9977 32.0000 1.9550 1.9566 399.3895 399.7869 0.0625 -1.0000 -1.0000 0640972 1596683217.20 151.5432 59.9977 32.0000 1.9581 1.9597 399.2997 399.6965 0.0623 -1.0000 -1.0000 0641042 1596683217.30 151.5432 59.9977 32.0000 1.9578 1.9594 399.1415 399.5378 0.0623 -1.0000 -1.0000 0641102 1596683217.40 151.5432 59.9977 32.0000 1.9563 1.9579 399.1568 399.5535 0.0623 -1.0000 -1.0000 0641172 1596683217.50 151.5432 59.9977 32.0000 1.9548 1.9564 399.3280 399.7247 0.0623 -1.0000 -1.0000 0641242 1596683217.60 151.5432 59.9977 32.0000 1.9557 1.9573 399.4707 399.8672 0.0623 -1.0000 -1.0000 0641302 1596683217.70 151.5432 59.9977 32.0000 1.9559 1.9575 399.5217 399.9189 0.0623 -1.0000 -1.0000 0641712 1596683217.80 151.5432 59.9977 32.0000 1.9573 1.9589 399.1861 399.5821 0.0622 -1.0000 -1.0000 0641792 1596683217.90 151.5432 59.9977 32.0000 1.9567 1.9583 399.0117 399.4081 0.0624 -1.0000 -1.0000 0641852 1596683218.00 151.5432 59.9977 32.0000 1.9580 1.9596 399.1054 399.5027 0.0624 -1.0000 -1.0000 0641912 1596683218.10 151.5432 59.9977 32.0000 1.9559 1.9575 399.3071 399.7035 0.0623 -1.0000 -1.0000 0641992 1596683218.20 151.4749 59.9977 32.0000 1.9558 1.9574 399.4862 399.8835 0.0624 -1.0000 -1.0000 0642212 1596683218.30 151.4729 59.9977 32.0000 1.9556 1.9572 399.5007 399.8977 0.0624 -1.0000 -1.0000 0642271 1596683218.40 151.4729 59.9977 32.0000 1.9568 1.9584 399.4826 399.8801 0.0625 -1.0000 -1.0000 0642351 1596683218.50 151.4729 59.9977 32.0000 1.9586 1.9602 399.3613 399.7587 0.0624 -1.0000 -1.0000 0642411 1596683218.60 151.4729 59.9977 32.0000 1.9565 1.9581 399.3333 399.7305 0.0624 -1.0000 -1.0000 0642471 1596683218.70 151.4729 59.9977 32.0000 1.9565 1.9581 399.4922 399.8883 0.0622 -1.0000 -1.0000 0642751 1596683218.80 151.4729 59.9977 32.0000 1.9544 1.9559 399.5225 399.9185 0.0622 -1.0000 -1.0000 0642811 1596683218.90 151.3293 59.9977 32.0000 1.9575 1.9591 399.1821 399.5789 0.0624 -1.0000 -1.0000 0642881 1596683219.00 151.3293 59.9977 32.0000 1.9565 1.9581 399.1143 399.5115 0.0625 -1.0000 -1.0000 0642951 1596683219.10 151.3293 59.9977 32.0000 1.9558 1.9574 399.1085 399.5040 0.0622 -1.0000 -1.0000 0643011 1596683219.20 151.3293 59.9977 32.0000 1.9558 1.9574 399.2534 399.6504 0.0624 -1.0000 -1.0000 0643261 1596683219.30 151.3293 59.9977 32.0000 1.9544 1.9560 399.4827 399.8796 0.0623 -1.0000 -1.0000 0643321 1596683219.40 151.6467 59.9977 32.0000 1.9554 1.9570 399.4414 399.8371 0.0622 -1.0000 -1.0000 0643381 1596683219.50 151.9244 59.9977 32.0000 1.9563 1.9579 399.3089 399.7043 0.0621 -1.0000 -1.0000 0643461 1596683219.60 151.9244 59.9977 32.0000 1.9582 1.9598 399.0815 399.4774 0.0623 -1.0000 -1.0000 0643521 1596683219.70 151.9244 59.9977 32.0000 1.9580 1.9596 399.1927 399.5884 0.0623 -1.0000 -1.0000 0643581 1596683219.80 151.9244 59.9977 32.0000 1.9574 1.9590 399.4440 399.8419 0.0625 -1.0000 -1.0000 0644470 1596683219.90 151.9244 59.9977 32.0000 1.9557 1.9573 399.6961 400.0938 0.0624 -1.0000 -1.0000 0644540 1596683220.00 151.4021 59.9988 32.0000 1.9575 1.9591 399.3431 399.7397 0.0624 -1.0000 -1.0000 0644600 1596683220.10 151.3512 59.9990 32.0000 1.9580 1.9596 399.0408 399.4380 0.0625 -1.0000 -1.0000 0644670 1596683220.20 151.3512 59.9990 32.0000 1.9583 1.9599 399.0008 399.3970 0.0622 -1.0000 -1.0000 0644740 1596683220.30 151.3512 59.9990 32.0000 1.9554 1.9569 399.2460 399.6410 0.0621 -1.0000 -1.0000 0644810 1596683220.40 151.3512 59.9990 32.0000 1.9550 1.9566 399.4187 399.8151 0.0623 -1.0000 -1.0000 0644880 1596683220.50 151.3512 59.9990 32.0000 1.9553 1.9569 399.3745 399.7713 0.0624 -1.0000 -1.0000 0644950 1596683220.60 151.3512 59.9990 32.0000 1.9569 1.9585 399.2749 399.6716 0.0623 -1.0000 -1.0000 0645010 1596683220.70 151.3362 59.9990 32.0000 1.9520 1.9536 399.1132 399.5095 0.0623 -1.0000 -1.0000 0645080 1596683220.80 151.3330 59.9990 32.0000 1.9571 1.9587 399.0228 399.4190 0.0623 -1.0000 -1.0000 0645140 1596683220.90 151.3330 59.9990 32.0000 1.9564 1.9580 399.2393 399.6360 0.0624 -1.0000 -1.0000 0645220 1596683221.00 151.3330 59.9990 32.0000 1.9563 1.9579 399.3405 399.7369 0.0623 -1.0000 -1.0000 0645280 1596683221.10 151.3330 59.9990 32.0000 1.9569 1.9585 399.3273 399.7240 0.0623 -1.0000 -1.0000 0645340 1596683221.20 151.3330 59.9990 32.0000 1.9568 1.9584 399.2034 399.5997 0.0623 -1.0000 -1.0000 0645420 1596683221.30 151.3330 59.9990 32.0000 1.9581 1.9597 399.0844 399.4808 0.0624 -1.0000 -1.0000 0645480 1596683221.40 151.5056 59.9990 32.0000 1.9571 1.9587 399.2442 399.6420 0.0624 -1.0000 -1.0000 0645540 1596683221.50 151.5291 59.9990 32.0000 1.9568 1.9584 399.3786 399.7749 0.0622 -1.0000 -1.0000 0645620 1596683221.60 151.5291 59.9990 32.0000 1.9568 1.9584 399.5804 399.9763 0.0622 -1.0000 -1.0000 0645680 1596683221.70 151.5291 59.9990 32.0000 1.9568 1.9584 399.5161 399.9125 0.0623 -1.0000 -1.0000 0645740 1596683221.80 151.5291 59.9990 32.0000 1.9566 1.9582 399.2103 399.6052 0.0620 -1.0000 -1.0000 0645820 1596683221.90 151.5291 59.9990 32.0000 1.9577 1.9593 399.2909 399.6877 0.0624 -1.0000 -1.0000 0645880 1596683222.00 151.5291 59.9990 32.0000 1.9575 1.9591 399.0055 399.4028 0.0625 -1.0000 -1.0000 0645940 1596683222.10 151.5291 59.9990 32.0000 1.9579 1.9595 398.9455 399.3416 0.0623 -1.0000 -1.0000 0646019 1596683222.20 151.5291 59.9990 32.0000 1.9561 1.9577 399.4895 399.8865 0.0623 -1.0000 -1.0000 0646080 1596683222.30 151.5291 59.9990 32.0000 1.9556 1.9572 399.5245 399.9218 0.0624 -1.0000 -1.0000 0646139 1596683222.40 151.5291 59.9990 32.0000 1.9548 1.9564 399.3422 399.7392 0.0624 -1.0000 -1.0000 0646220 1596683222.50 151.6133 59.9990 32.0000 1.9562 1.9578 399.0947 399.4910 0.0623 -1.0000 -1.0000 0646279 1596683222.60 151.6494 59.9990 32.0000 1.9573 1.9589 399.0049 399.4004 0.0622 -1.0000 -1.0000 0646339 1596683222.70 151.6494 59.9990 32.0000 1.9574 1.9590 399.2688 399.6662 0.0624 -1.0000 -1.0000 0646419 1596683222.80 151.6494 59.9990 32.0000 1.9559 1.9575 399.3459 399.7414 0.0621 -1.0000 -1.0000 0646479 1596683222.90 151.6494 59.9990 32.0000 1.9552 1.9568 399.5452 399.9412 0.0622 -1.0000 -1.0000 0646549 1596683223.00 151.6494 59.9990 32.0000 1.9553 1.9569 399.4540 399.8500 0.0621 -1.0000 -1.0000 0646609 1596683223.10 151.3390 59.9990 32.0000 1.9546 1.9562 399.3589 399.7549 0.0622 -1.0000 -1.0000 0646669 1596683223.20 151.3390 59.9990 32.0000 1.9552 1.9568 399.1275 399.5232 0.0622 -1.0000 -1.0000 0646749 1596683223.30 151.3390 59.9990 32.0000 1.9549 1.9565 399.0174 399.4130 0.0622 -1.0000 -1.0000 0647219 1596683223.40 151.3390 59.9990 32.0000 1.9544 1.9560 399.3190 399.7158 0.0624 -1.0000 -1.0000 0647279 1596683223.50 151.3390 59.9990 32.0000 1.9549 1.9565 399.4067 399.8038 0.0623 -1.0000 -1.0000 0647359 1596683223.60 151.5443 59.9990 32.0000 1.9565 1.9581 399.4395 399.8365 0.0624 -1.0000 -1.0000 0647419 1596683223.70 151.5443 59.9990 32.0000 1.9573 1.9589 399.2403 399.6368 0.0623 -1.0000 -1.0000 0647489 1596683223.80 151.5443 59.9990 32.0000 1.9581 1.9597 399.0965 399.4923 0.0622 -1.0000 -1.0000 0647829 1596683223.90 151.5443 59.9990 32.0000 1.9576 1.9592 399.1151 399.5120 0.0625 -1.0000 -1.0000 0647889 1596683224.00 151.5443 59.9990 32.0000 1.9562 1.9578 399.5635 399.9610 0.0624 -1.0000 -1.0000 0647959 1596683224.10 151.5443 59.9990 32.0000 1.9556 1.9572 399.3714 399.7678 0.0623 -1.0000 -1.0000 0648039 1596683224.20 151.5443 59.9990 32.0000 1.9550 1.9566 399.2907 399.6872 0.0623 -1.0000 -1.0000 0648099 1596683224.30 151.5443 59.9990 32.0000 1.9553 1.9569 399.3097 399.7066 0.0624 -1.0000 -1.0000 0648209 1596683224.40 151.5443 59.9990 32.0000 1.9566 1.9582 399.4005 399.7967 0.0622 -1.0000 -1.0000 0648279 1596683224.50 151.5443 59.9990 32.0000 1.9560 1.9576 399.3994 399.7937 0.0620 -1.0000 -1.0000 0648339 1596683224.60 151.5443 59.9990 32.0000 1.9551 1.9567 399.3180 399.7143 0.0623 -1.0000 -1.0000 0648399 1596683224.70 151.5131 59.9990 32.0000 1.9568 1.9584 399.3198 399.7157 0.0621 -1.0000 -1.0000 0648479 1596683224.80 151.5203 59.9989 32.0000 1.9574 1.9590 399.2849 399.6809 0.0622 -1.0000 -1.0000 0648539 1596683224.90 151.5925 59.9982 32.0000 1.9578 1.9594 399.2017 399.5980 0.0623 -1.0000 -1.0000 0648948 1596683225.00 151.5925 59.9982 32.0000 1.9566 1.9582 398.9754 399.3720 0.0623 -1.0000 -1.0000 0649008 1596683225.10 151.5925 59.9982 32.0000 1.9557 1.9573 399.2984 399.6942 0.0622 -1.0000 -1.0000 0649068 1596683225.20 151.5135 59.9982 32.0000 1.9558 1.9574 399.3201 399.7166 0.0623 -1.0000 -1.0000 0649148 1596683225.30 151.4901 59.9982 32.0000 1.9560 1.9576 399.4684 399.8642 0.0622 -1.0000 -1.0000 0649208 1596683225.40 151.4901 59.9982 32.0000 1.9563 1.9579 399.3730 399.7696 0.0623 -1.0000 -1.0000 0649438 1596683225.50 151.4901 59.9982 32.0000 1.9573 1.9589 399.0418 399.4386 0.0625 -1.0000 -1.0000 0649518 1596683225.60 151.4901 59.9982 32.0000 1.9579 1.9595 398.9504 399.3464 0.0623 -1.0000 -1.0000 0649578 1596683225.70 151.4901 59.9982 32.0000 1.9563 1.9579 399.1559 399.5524 0.0623 -1.0000 -1.0000 0649638 1596683225.80 151.4901 59.9982 32.0000 1.9557 1.9573 399.4207 399.8178 0.0624 -1.0000 -1.0000 0649718 1596683225.90 151.4901 59.9982 32.0000 1.9558 1.9574 399.2844 399.6812 0.0623 -1.0000 -1.0000 0649778 1596683226.00 151.4901 59.9982 32.0000 1.9589 1.9605 399.1819 399.5789 0.0625 -1.0000 -1.0000 0649838 1596683226.10 151.4901 59.9982 32.0000 1.9571 1.9587 399.0770 399.4723 0.0621 -1.0000 -1.0000 0649908 1596683226.20 151.4901 59.9982 32.0000 1.9555 1.9571 399.4007 399.7975 0.0624 -1.0000 -1.0000 0649968 1596683226.30 151.3091 59.9982 32.0000 1.9566 1.9582 399.5865 399.9837 0.0622 -1.0000 -1.0000 0650038 1596683226.40 151.3091 59.9982 32.0000 1.9562 1.9578 399.4430 399.8389 0.0622 -1.0000 -1.0000 0650108 1596683226.50 151.5872 59.9982 32.0000 1.9574 1.9590 399.2761 399.6719 0.0622 -1.0000 -1.0000 0650178 1596683226.60 151.5872 59.9982 32.0000 1.9571 1.9587 399.0515 399.4472 0.0622 -1.0000 -1.0000 0650238 1596683226.70 151.5872 59.9982 32.0000 1.9555 1.9571 399.3027 399.6999 0.0624 -1.0000 -1.0000 0650308 1596683226.80 151.5872 59.9982 32.0000 1.9554 1.9570 399.6027 399.9998 0.0624 -1.0000 -1.0000 0650368 1596683226.90 151.5872 59.9982 32.0000 1.9555 1.9571 399.4379 399.8348 0.0623 -1.0000 -1.0000 0650448 1596683227.00 151.5046 59.9982 32.0000 1.9576 1.9592 399.3160 399.7121 0.0623 -1.0000 -1.0000 0650508 1596683227.10 151.4496 59.9982 32.0000 1.9585 1.9601 399.1018 399.4981 0.0623 -1.0000 -1.0000 0650577 1596683227.20 151.4496 59.9982 32.0000 1.9576 1.9592 399.2847 399.6798 0.0620 -1.0000 -1.0000 0650647 1596683227.30 151.4496 59.9982 32.0000 1.9547 1.9563 399.6538 400.0512 0.0623 -1.0000 -1.0000 0650708 1596683227.40 151.4496 59.9982 32.0000 1.9557 1.9572 399.5392 399.9351 0.0621 -1.0000 -1.0000 0650957 1596683227.50 151.4496 59.9982 32.0000 1.9569 1.9585 399.5291 399.9252 0.0622 -1.0000 -1.0000 0651027 1596683227.60 151.4931 59.9982 32.0000 1.9575 1.9591 399.3066 399.7030 0.0624 -1.0000 -1.0000 0651087 1596683227.70 151.4931 59.9982 32.0000 1.9565 1.9581 399.1638 399.5600 0.0621 -1.0000 -1.0000 0651157 1596683227.80 151.4931 59.9982 32.0000 1.9556 1.9572 399.4000 399.7968 0.0623 -1.0000 -1.0000 0651227 1596683227.90 151.4931 59.9982 32.0000 1.9563 1.9579 399.5203 399.9174 0.0624 -1.0000 -1.0000 0651287 1596683228.00 151.4931 59.9982 32.0000 1.9579 1.9595 399.3699 399.7671 0.0624 -1.0000 -1.0000 0651477 1596683228.10 151.4709 59.9982 32.0000 1.9575 1.9591 399.3890 399.7878 0.0625 -1.0000 -1.0000 0651547 1596683228.20 151.4661 59.9982 32.0000 1.9567 1.9583 398.9797 399.3763 0.0624 -1.0000 -1.0000 0651617 1596683228.30 151.4661 59.9982 32.0000 1.9581 1.9597 398.8730 399.2695 0.0623 -1.0000 -1.0000 0651677 1596683228.40 151.4661 59.9982 32.0000 1.9563 1.9579 399.3197 399.7160 0.0624 -1.0000 -1.0000 0651747 1596683228.50 151.4661 59.9982 32.0000 1.9572 1.9588 399.5309 399.9288 0.0625 -1.0000 -1.0000 0652507 1596683228.60 151.4661 59.9982 32.0000 1.9558 1.9574 399.5948 399.9910 0.0623 -1.0000 -1.0000 0652577 1596683228.70 151.4661 59.9982 32.0000 1.9553 1.9569 399.3831 399.7801 0.0623 -1.0000 -1.0000 0652657 1596683228.80 151.4661 59.9982 32.0000 1.9573 1.9589 399.0493 399.4448 0.0621 -1.0000 -1.0000 0652717 1596683228.90 151.4661 59.9982 32.0000 1.9574 1.9590 399.0309 399.4268 0.0622 -1.0000 -1.0000 0652787 1596683229.00 151.4661 59.9982 32.0000 1.9555 1.9571 399.2838 399.6804 0.0624 -1.0000 -1.0000 0652857 1596683229.10 151.4661 59.9982 32.0000 1.9553 1.9569 399.4895 399.8870 0.0624 -1.0000 -1.0000 0652916 1596683229.20 151.6293 59.9982 32.0000 1.9565 1.9581 399.4524 399.8495 0.0623 -1.0000 -1.0000 0652987 1596683229.30 151.6293 59.9982 32.0000 1.9562 1.9578 399.2332 399.6299 0.0624 -1.0000 -1.0000 0653046 1596683229.40 151.6293 59.9982 32.0000 1.9582 1.9599 399.0220 399.4185 0.0623 -1.0000 -1.0000 0653117 1596683229.50 151.6293 59.9982 32.0000 1.9579 1.9595 399.2323 399.6277 0.0622 -1.0000 -1.0000 0653206 1596683229.60 151.6293 59.9982 32.0000 1.9554 1.9570 399.3551 399.7517 0.0623 -1.0000 -1.0000 0653267 1596683229.70 151.5238 59.9985 32.0000 1.9547 1.9563 399.6114 400.0079 0.0622 -1.0000 -1.0000 0653337 1596683229.80 151.4031 59.9988 32.0000 1.9560 1.9575 399.3072 399.7041 0.0625 -1.0000 -1.0000 0653407 1596683229.90 151.4031 59.9988 32.0000 1.9575 1.9591 399.1929 399.5906 0.0625 -1.0000 -1.0000 0653476 1596683230.00 151.4031 59.9988 32.0000 1.9570 1.9586 399.0084 399.4048 0.0623 -1.0000 -1.0000 0653706 1596683230.10 151.4031 59.9988 32.0000 1.9574 1.9590 399.2846 399.6813 0.0623 -1.0000 -1.0000 0653776 1596683230.20 151.4031 59.9988 32.0000 1.9554 1.9570 399.5693 399.9669 0.0625 -1.0000 -1.0000 0653836 1596683230.30 151.4971 59.9988 32.0000 1.9558 1.9574 399.3904 399.7880 0.0624 -1.0000 -1.0000 0653896 1596683230.40 151.6193 59.9988 32.0000 1.9551 1.9567 399.3719 399.7683 0.0623 -1.0000 -1.0000 0653976 1596683230.50 151.6193 59.9988 32.0000 1.9587 1.9603 399.1990 399.5948 0.0623 -1.0000 -1.0000 0654246 1596683230.60 151.6193 59.9988 32.0000 1.9584 1.9600 399.2331 399.6302 0.0623 -1.0000 -1.0000 0654306 1596683230.70 151.6193 59.9988 32.0000 1.9567 1.9583 399.3813 399.7781 0.0624 -1.0000 -1.0000 0654376 1596683230.80 151.6193 59.9988 32.0000 1.9560 1.9576 399.5506 399.9466 0.0623 -1.0000 -1.0000 0654446 1596683230.90 151.5773 59.9988 32.0000 1.9565 1.9581 399.3257 399.7227 0.0623 -1.0000 -1.0000 0654516 1596683231.00 151.5773 59.9988 32.0000 1.9578 1.9594 398.9909 399.3869 0.0622 -1.0000 -1.0000 0654706 1596683231.10 151.5773 59.9988 32.0000 1.9568 1.9584 399.0330 399.4290 0.0623 -1.0000 -1.0000 0654766 1596683231.20 151.5773 59.9988 32.0000 1.9562 1.9578 399.1236 399.5200 0.0623 -1.0000 -1.0000 0654836 1596683231.30 151.5773 59.9988 32.0000 1.9547 1.9563 399.4436 399.8397 0.0622 -1.0000 -1.0000 0654906 1596683231.40 151.7878 59.9988 32.0000 1.9566 1.9582 399.4888 399.8857 0.0623 -1.0000 -1.0000 0654966 1596683231.50 151.8281 59.9988 32.0000 1.9556 1.9572 399.4753 399.8722 0.0624 -1.0000 -1.0000 0655486 1596683231.60 151.8281 59.9988 32.0000 1.9570 1.9586 399.2696 399.6663 0.0623 -1.0000 -1.0000 0655546 1596683231.70 151.8281 59.9988 32.0000 1.9581 1.9597 399.0532 399.4498 0.0623 -1.0000 -1.0000 0655616 1596683231.80 151.8281 59.9988 32.0000 1.9585 1.9601 399.2647 399.6615 0.0623 -1.0000 -1.0000 0655686 1596683231.90 151.8281 59.9988 32.0000 1.9575 1.9591 399.3832 399.7794 0.0622 -1.0000 -1.0000 0655746 1596683232.00 151.8281 59.9988 32.0000 1.9555 1.9571 399.2721 399.6678 0.0621 -1.0000 -1.0000 0655975 1596683232.10 151.8281 59.9988 32.0000 1.9584 1.9600 399.1848 399.5815 0.0624 -1.0000 -1.0000 0656055 1596683232.20 151.8281 59.9988 32.0000 1.9596 1.9613 399.0879 399.4847 0.0624 -1.0000 -1.0000 0656115 1596683232.30 151.8281 59.9988 32.0000 1.9575 1.9591 399.2561 399.6523 0.0622 -1.0000 -1.0000 0656175 1596683232.40 151.8281 59.9988 32.0000 1.9556 1.9572 399.4255 399.8207 0.0621 -1.0000 -1.0000 0656245 1596683232.50 151.5344 59.9988 32.0000 1.9561 1.9577 399.3758 399.7725 0.0624 -1.0000 -1.0000 0656315 1596683232.60 151.5344 59.9988 32.0000 1.9564 1.9580 399.4373 399.8347 0.0624 -1.0000 -1.0000 0656435 1596683232.70 151.5344 59.9988 32.0000 1.9567 1.9583 399.3789 399.7753 0.0622 -1.0000 -1.0000 0656515 1596683232.80 151.5344 59.9988 32.0000 1.9580 1.9596 399.0905 399.4859 0.0622 -1.0000 -1.0000 0656575 1596683232.90 151.5279 59.9988 32.0000 1.9562 1.9578 399.2837 399.6810 0.0624 -1.0000 -1.0000 0656685 1596683233.00 151.4991 59.9988 32.0000 1.9560 1.9576 399.3439 399.7403 0.0623 -1.0000 -1.0000 0656775 1596683233.10 151.4691 59.9988 32.0000 1.9559 1.9575 399.3745 399.7717 0.0624 -1.0000 -1.0000 0656995 1596683233.20 151.4691 59.9988 32.0000 1.9570 1.9586 399.0985 399.4950 0.0623 -1.0000 -1.0000 0657075 1596683233.30 151.4691 59.9988 32.0000 1.9559 1.9575 398.9044 399.3011 0.0625 -1.0000 -1.0000 0657135 1596683233.40 151.4691 59.9988 32.0000 1.9578 1.9594 399.1059 399.5026 0.0622 -1.0000 -1.0000 0657205 1596683233.50 151.4691 59.9988 32.0000 1.9557 1.9573 399.4631 399.8602 0.0623 -1.0000 -1.0000 0657275 1596683233.60 151.7135 59.9988 32.0000 1.9567 1.9583 399.5177 399.9134 0.0622 -1.0000 -1.0000 0657455 1596683233.70 151.7135 59.9988 32.0000 1.9558 1.9574 399.5063 399.9025 0.0622 -1.0000 -1.0000 0657515 1596683233.80 151.7135 59.9988 32.0000 1.9575 1.9591 399.3493 399.7453 0.0623 -1.0000 -1.0000 0657595 1596683233.90 151.7135 59.9988 32.0000 1.9570 1.9586 399.1051 399.5020 0.0624 -1.0000 -1.0000 0657654 1596683234.00 151.7135 59.9988 32.0000 1.9572 1.9588 399.1488 399.5458 0.0624 -1.0000 -1.0000 0657725 1596683234.10 151.7135 59.9988 32.0000 1.9574 1.9590 399.2558 399.6522 0.0623 -1.0000 -1.0000 0657795 1596683234.20 151.7135 59.9988 32.0000 1.9566 1.9582 399.3598 399.7566 0.0624 -1.0000 -1.0000 0657854 1596683234.30 151.2762 59.9988 32.0000 1.9579 1.9595 399.2428 399.6385 0.0621 -1.0000 -1.0000 0657924 1596683234.40 151.2762 59.9988 32.0000 1.9566 1.9582 399.1169 399.5129 0.0623 -1.0000 -1.0000 0657994 1596683234.50 151.2762 59.9988 32.0000 1.9574 1.9590 399.1117 399.5082 0.0623 -1.0000 -1.0000 0658054 1596683234.60 151.2762 59.9988 32.0000 1.9558 1.9574 399.2758 399.6723 0.0623 -1.0000 -1.0000 0658454 1596683234.70 151.2762 59.9988 32.0000 1.9548 1.9564 399.4201 399.8165 0.0623 -1.0000 -1.0000 0658524 1596683234.80 151.3730 59.9988 32.0000 1.9550 1.9566 399.4700 399.8671 0.0623 -1.0000 -1.0000 0658584 1596683234.90 151.4761 59.9988 32.0000 1.9561 1.9577 399.4137 399.8102 0.0622 -1.0000 -1.0000 0658664 1596683235.00 151.4761 59.9988 32.0000 1.9568 1.9584 399.0702 399.4659 0.0622 -1.0000 -1.0000 0658724 1596683235.10 151.4761 59.9988 32.0000 1.9566 1.9582 398.9193 399.3156 0.0623 -1.0000 -1.0000 0658954 1596683235.20 151.4761 59.9988 32.0000 1.9587 1.9603 399.0797 399.4756 0.0623 -1.0000 -1.0000 0659024 1596683235.30 151.4761 59.9988 32.0000 1.9558 1.9574 399.3198 399.7158 0.0622 -1.0000 -1.0000 0659084 1596683235.40 151.6075 59.9988 32.0000 1.9554 1.9570 399.4292 399.8261 0.0623 -1.0000 -1.0000 0659154 1596683235.50 151.6359 59.9988 32.0000 1.9567 1.9583 399.3875 399.7838 0.0623 -1.0000 -1.0000 0659224 1596683235.60 151.6359 59.9988 32.0000 1.9572 1.9588 399.0804 399.4772 0.0624 -1.0000 -1.0000 0659444 1596683235.70 151.6359 59.9988 32.0000 1.9565 1.9581 399.0495 399.4461 0.0623 -1.0000 -1.0000 0659514 1596683235.80 151.6359 59.9988 32.0000 1.9564 1.9580 399.3283 399.7241 0.0622 -1.0000 -1.0000 0659584 1596683235.90 151.6359 59.9988 32.0000 1.9553 1.9569 399.6135 400.0109 0.0624 -1.0000 -1.0000 0659644 1596683236.00 151.6271 59.9988 32.0000 1.9577 1.9593 399.3976 399.7950 0.0624 -1.0000 -1.0000 0659703 1596683236.10 151.6271 59.9988 32.0000 1.9580 1.9596 399.0973 399.4945 0.0624 -1.0000 -1.0000 0659784 1596683236.20 151.6271 59.9988 32.0000 1.9568 1.9584 399.0931 399.4903 0.0624 -1.0000 -1.0000 0700193 1596683236.30 151.6271 59.9988 32.0000 1.9564 1.9580 399.1417 399.5386 0.0624 -1.0000 -1.0000 0700253 1596683236.40 151.6271 59.9988 32.0000 1.9565 1.9581 399.4198 399.8166 0.0623 -1.0000 -1.0000 0700333 1596683236.50 151.5983 59.9988 32.0000 1.9561 1.9577 399.3034 399.6986 0.0621 -1.0000 -1.0000 0700393 1596683236.60 151.5983 59.9988 32.0000 1.9552 1.9568 399.1991 399.5955 0.0623 -1.0000 -1.0000 0700453 1596683236.70 151.5983 59.9988 32.0000 1.9567 1.9583 399.0761 399.4719 0.0622 -1.0000 -1.0000 0700703 1596683236.80 151.5983 59.9988 32.0000 1.9558 1.9574 399.2367 399.6321 0.0622 -1.0000 -1.0000 0700763 1596683236.90 151.5983 59.9988 32.0000 1.9572 1.9588 399.4179 399.8142 0.0623 -1.0000 -1.0000 0700833 1596683237.00 151.5172 59.9988 32.0000 1.9564 1.9580 399.4394 399.8375 0.0625 -1.0000 -1.0000 0700893 1596683237.10 151.3278 59.9988 32.0000 1.9564 1.9580 399.4842 399.8809 0.0623 -1.0000 -1.0000 0700953 1596683237.20 151.3278 59.9988 32.0000 1.9570 1.9586 399.4411 399.8380 0.0624 -1.0000 -1.0000 0701233 1596683237.30 151.3278 59.9988 32.0000 1.9558 1.9575 399.2557 399.6531 0.0625 -1.0000 -1.0000 0701293 1596683237.40 151.3278 59.9988 32.0000 1.9574 1.9590 399.2874 399.6835 0.0621 -1.0000 -1.0000 0701353 1596683237.50 151.2697 59.9988 32.0000 1.9564 1.9580 399.2297 399.6256 0.0623 -1.0000 -1.0000 0701433 1596683237.60 151.6218 59.9988 32.0000 1.9565 1.9581 399.2123 399.6089 0.0624 -1.0000 -1.0000 0701493 1596683237.70 151.6218 59.9988 32.0000 1.9565 1.9581 399.4731 399.8702 0.0623 -1.0000 -1.0000 0701552 1596683237.80 151.6218 59.9988 32.0000 1.9570 1.9586 399.5599 399.9576 0.0624 -1.0000 -1.0000 0701632 1596683237.90 151.6218 59.9988 32.0000 1.9582 1.9598 399.4100 399.8066 0.0624 -1.0000 -1.0000 0701693 1596683238.00 151.6218 59.9988 32.0000 1.9574 1.9590 399.2228 399.6197 0.0623 -1.0000 -1.0000 0701752 1596683238.10 151.6518 59.9988 32.0000 1.9580 1.9596 399.1251 399.5218 0.0624 -1.0000 -1.0000 0701823 1596683238.20 151.7063 59.9988 32.0000 1.9581 1.9597 399.0595 399.4558 0.0622 -1.0000 -1.0000 0701962 1596683238.30 151.7063 59.9988 32.0000 1.9567 1.9582 399.2212 399.6176 0.0623 -1.0000 -1.0000 0702022 1596683238.40 151.7063 59.9988 32.0000 1.9576 1.9592 399.4923 399.8891 0.0623 -1.0000 -1.0000 0702112 1596683238.50 151.7063 59.9988 32.0000 1.9561 1.9577 399.5767 399.9735 0.0623 -1.0000 -1.0000 0702172 1596683238.60 151.7063 59.9988 32.0000 1.9581 1.9597 399.2058 399.6018 0.0622 -1.0000 -1.0000 0702242 1596683238.70 151.7063 59.9988 32.0000 1.9578 1.9594 399.1146 399.5098 0.0622 -1.0000 -1.0000 0702472 1596683238.80 151.7063 59.9988 32.0000 1.9570 1.9586 399.1374 399.5336 0.0623 -1.0000 -1.0000 0702542 1596683238.90 151.3226 59.9988 32.0000 1.9544 1.9560 399.4946 399.8913 0.0623 -1.0000 -1.0000 0702612 1596683239.00 151.3226 59.9988 32.0000 1.9555 1.9571 399.4027 399.7993 0.0623 -1.0000 -1.0000 0702672 1596683239.10 151.3226 59.9988 32.0000 1.9569 1.9585 399.4551 399.8521 0.0623 -1.0000 -1.0000 0702742 1596683239.20 151.3226 59.9988 32.0000 1.9584 1.9599 399.2656 399.6617 0.0623 -1.0000 -1.0000 0703032 1596683239.30 151.3226 59.9988 32.0000 1.9566 1.9582 399.1909 399.5877 0.0623 -1.0000 -1.0000 0703092 1596683239.40 151.3622 59.9988 32.0000 1.9558 1.9574 399.3438 399.7397 0.0622 -1.0000 -1.0000 0703152 1596683239.50 151.4277 59.9988 32.0000 1.9555 1.9571 399.4044 399.8005 0.0622 -1.0000 -1.0000 0703242 1596683239.60 151.3883 59.9988 32.0000 1.9556 1.9572 399.4136 399.8107 0.0624 -1.0000 -1.0000 0703302 1596683239.70 151.3883 59.9988 32.0000 1.9573 1.9589 398.9166 399.3115 0.0621 -1.0000 -1.0000 0703522 1596683239.80 151.3883 59.9988 32.0000 1.9574 1.9590 399.1615 399.5579 0.0622 -1.0000 -1.0000 0703602 1596683239.90 151.3883 59.9988 32.0000 1.9556 1.9572 399.3515 399.7476 0.0623 -1.0000 -1.0000 0703661 1596683240.00 151.4871 59.9996 32.0000 1.9560 1.9576 399.6084 400.0054 0.0623 -1.0000 -1.0000 0703731 1596683240.10 151.5310 60.0000 32.0000 1.9563 1.9579 399.3281 399.7245 0.0623 -1.0000 -1.0000 0703812 1596683240.20 151.5310 60.0000 32.0000 1.9574 1.9590 399.2165 399.6132 0.0624 -1.0000 -1.0000 0703871 1596683240.30 151.5310 60.0000 32.0000 1.9569 1.9586 398.9035 399.3006 0.0624 -1.0000 -1.0000 0703961 1596683240.40 151.5071 60.0000 32.0000 1.9572 1.9588 399.1286 399.5246 0.0622 -1.0000 -1.0000 0704031 1596683240.50 151.5071 60.0000 32.0000 1.9557 1.9573 399.3714 399.7674 0.0622 -1.0000 -1.0000 0704101 1596683240.60 151.5071 60.0000 32.0000 1.9557 1.9573 399.5408 399.9375 0.0623 -1.0000 -1.0000 0704161 1596683240.70 151.5071 60.0000 32.0000 1.9566 1.9582 399.3794 399.7771 0.0625 -1.0000 -1.0000 0704251 1596683240.80 151.5071 60.0000 32.0000 1.9563 1.9579 399.2737 399.6710 0.0624 -1.0000 -1.0000 0704491 1596683240.90 151.5071 60.0000 32.0000 1.9554 1.9570 399.2236 399.6200 0.0623 -1.0000 -1.0000 0704561 1596683241.00 151.4334 60.0000 32.0000 1.9554 1.9569 399.3524 399.7484 0.0621 -1.0000 -1.0000 0704621 1596683241.10 151.4334 60.0000 32.0000 1.9561 1.9577 399.6095 400.0056 0.0622 -1.0000 -1.0000 0704691 1596683241.20 151.4334 60.0000 32.0000 1.9572 1.9588 399.1716 399.5676 0.0622 -1.0000 -1.0000 0704761 1596683241.30 151.4334 60.0000 32.0000 1.9566 1.9582 398.9347 399.3305 0.0623 -1.0000 -1.0000 0704991 1596683241.40 151.4334 60.0000 32.0000 1.9573 1.9589 398.9263 399.3237 0.0624 -1.0000 -1.0000 0705051 1596683241.50 151.4334 60.0000 32.0000 1.9551 1.9567 399.1952 399.5917 0.0623 -1.0000 -1.0000 0705121 1596683241.60 151.4334 60.0000 32.0000 1.9562 1.9578 399.5009 399.8972 0.0622 -1.0000 -1.0000 0705191 1596683241.70 151.3604 60.0000 32.0000 1.9549 1.9565 399.4226 399.8192 0.0623 -1.0000 -1.0000 0705251 1596683241.80 151.3050 60.0000 32.0000 1.9563 1.9579 399.3390 399.7353 0.0623 -1.0000 -1.0000 0705970 1596683241.90 151.3050 60.0000 32.0000 1.9563 1.9579 399.1780 399.5734 0.0621 -1.0000 -1.0000 0706030 1596683242.00 151.3313 60.0000 32.0000 1.9566 1.9582 399.0340 399.4305 0.0623 -1.0000 -1.0000 0706100 1596683242.10 151.2980 60.0000 32.0000 1.9567 1.9583 399.2301 399.6263 0.0622 -1.0000 -1.0000 0706170 1596683242.20 151.2980 60.0000 32.0000 1.9563 1.9579 399.5308 399.9278 0.0623 -1.0000 -1.0000 0706230 1596683242.30 151.2980 60.0000 32.0000 1.9557 1.9573 399.4081 399.8043 0.0623 -1.0000 -1.0000 0706300 1596683242.40 151.2980 60.0000 32.0000 1.9570 1.9586 399.2700 399.6669 0.0624 -1.0000 -1.0000 0706370 1596683242.50 151.2980 60.0000 32.0000 1.9567 1.9583 399.3251 399.7214 0.0623 -1.0000 -1.0000 0706440 1596683242.60 151.2980 60.0000 32.0000 1.9599 1.9615 399.1087 399.5045 0.0622 -1.0000 -1.0000 0706540 1596683242.70 151.2980 60.0000 32.0000 1.9576 1.9592 399.4260 399.8231 0.0625 -1.0000 -1.0000 0706620 1596683242.80 151.2980 60.0000 32.0000 1.9551 1.9567 399.5988 399.9947 0.0622 -1.0000 -1.0000 0706710 1596683242.90 151.5270 60.0000 32.0000 1.9548 1.9564 399.4840 399.8809 0.0624 -1.0000 -1.0000 0706780 1596683243.00 151.4425 60.0000 32.0000 1.9562 1.9578 399.1317 399.5286 0.0624 -1.0000 -1.0000 0706850 1596683243.10 151.5241 60.0000 32.0000 1.9575 1.9591 399.1464 399.5431 0.0623 -1.0000 -1.0000 0706910 1596683243.20 151.5858 60.0000 32.0000 1.9573 1.9589 399.1321 399.5280 0.0622 -1.0000 -1.0000 0706980 1596683243.30 151.5858 60.0000 32.0000 1.9552 1.9568 399.4894 399.8871 0.0624 -1.0000 -1.0000 0707210 1596683243.40 151.5858 60.0000 32.0000 1.9555 1.9571 399.3116 399.7076 0.0622 -1.0000 -1.0000 0707270 1596683243.50 151.5858 60.0000 32.0000 1.9549 1.9565 399.4082 399.8042 0.0622 -1.0000 -1.0000 0707340 1596683243.60 151.5858 60.0000 32.0000 1.9565 1.9581 399.2797 399.6758 0.0622 -1.0000 -1.0000 0707410 1596683243.70 151.5858 60.0000 32.0000 1.9565 1.9581 399.0386 399.4344 0.0622 -1.0000 -1.0000 0707479 1596683243.80 151.5858 60.0000 32.0000 1.9569 1.9585 399.0442 399.4404 0.0623 -1.0000 -1.0000 0707559 1596683243.90 151.5858 60.0000 32.0000 1.9571 1.9587 399.2881 399.6843 0.0623 -1.0000 -1.0000 0707749 1596683244.00 151.5858 60.0000 32.0000 1.9565 1.9581 399.4174 399.8143 0.0623 -1.0000 -1.0000 0707820 1596683244.10 151.5858 60.0000 32.0000 1.9558 1.9574 399.3399 399.7365 0.0622 -1.0000 -1.0000 0707889 1596683244.20 151.5007 60.0000 32.0000 1.9566 1.9582 399.1530 399.5479 0.0621 -1.0000 -1.0000 0707989 1596683244.30 151.4642 60.0000 32.0000 1.9584 1.9600 398.9555 399.3525 0.0625 -1.0000 -1.0000 0708049 1596683244.40 151.4642 60.0000 32.0000 1.9571 1.9587 399.0731 399.4688 0.0621 -1.0000 -1.0000 0708239 1596683244.50 151.4642 60.0000 32.0000 1.9560 1.9576 399.2432 399.6386 0.0622 -1.0000 -1.0000 0708299 1596683244.60 151.4642 60.0000 32.0000 1.9573 1.9589 399.4699 399.8668 0.0623 -1.0000 -1.0000 0708359 1596683244.70 151.4642 60.0000 32.0000 1.9538 1.9554 399.4228 399.8199 0.0624 -1.0000 -1.0000 0708439 1596683244.80 151.3975 60.0011 32.0000 1.9556 1.9572 399.3134 399.7102 0.0623 -1.0000 -1.0000 0708499 1596683244.90 151.6346 60.0011 32.0000 1.9558 1.9574 399.4011 399.7972 0.0622 -1.0000 -1.0000 0708779 1596683245.00 151.6346 60.0011 32.0000 1.9583 1.9599 399.0752 399.4709 0.0623 -1.0000 -1.0000 0708849 1596683245.10 151.6346 60.0011 32.0000 1.9577 1.9593 399.0602 399.4563 0.0623 -1.0000 -1.0000 0708909 1596683245.20 151.6346 60.0011 32.0000 1.9560 1.9576 399.4299 399.8268 0.0623 -1.0000 -1.0000 0708979 1596683245.30 151.6346 60.0011 32.0000 1.9566 1.9582 399.4674 399.8643 0.0624 -1.0000 -1.0000 0709039 1596683245.40 151.6346 60.0011 32.0000 1.9580 1.9596 399.1005 399.4973 0.0624 -1.0000 -1.0000 0709478 1596683245.50 151.7039 60.0011 32.0000 1.9597 1.9613 399.2031 399.6000 0.0623 -1.0000 -1.0000 0709548 1596683245.60 151.7854 60.0011 32.0000 1.9573 1.9589 399.2946 399.6896 0.0620 -1.0000 -1.0000 0709608 1596683245.70 151.7854 60.0011 32.0000 1.9559 1.9575 399.4291 399.8268 0.0624 -1.0000 -1.0000 0709678 1596683245.80 151.7854 60.0011 32.0000 1.9573 1.9589 399.5873 399.9841 0.0624 -1.0000 -1.0000 0709818 1596683245.90 151.7854 60.0011 32.0000 1.9591 1.9607 399.2247 399.6212 0.0623 -1.0000 -1.0000 0709938 1596683246.00 151.7854 60.0011 32.0000 1.9552 1.9568 399.0021 399.3978 0.0623 -1.0000 -1.0000 0709998 1596683246.10 151.7854 60.0011 32.0000 1.9550 1.9566 399.1529 399.5502 0.0624 -1.0000 -1.0000 0710078 1596683246.20 151.7854 60.0011 32.0000 1.9545 1.9561 399.3310 399.7261 0.0621 -1.0000 -1.0000 0710138 1596683246.30 151.3735 60.0011 32.0000 1.9564 1.9580 399.3274 399.7240 0.0623 -1.0000 -1.0000 0710198 1596683246.40 151.2293 60.0011 32.0000 1.9555 1.9571 399.1081 399.5042 0.0622 -1.0000 -1.0000 0710278 1596683246.50 151.2293 60.0011 32.0000 1.9579 1.9594 399.0768 399.4723 0.0622 -1.0000 -1.0000 0710458 1596683246.60 151.2380 60.0011 32.0000 1.9563 1.9579 399.1725 399.5688 0.0622 -1.0000 -1.0000 0710518 1596683246.70 151.2636 60.0011 32.0000 1.9549 1.9565 399.3930 399.7895 0.0623 -1.0000 -1.0000 0710598 1596683246.80 151.2636 60.0011 32.0000 1.9545 1.9561 399.4775 399.8739 0.0622 -1.0000 -1.0000 0710658 1596683246.90 151.2858 60.0011 32.0000 1.9538 1.9554 399.4745 399.8710 0.0623 -1.0000 -1.0000 0710728 1596683247.00 151.4858 60.0011 32.0000 1.9581 1.9597 399.2503 399.6468 0.0623 -1.0000 -1.0000 0710968 1596683247.10 151.4858 60.0011 32.0000 1.9578 1.9594 398.9411 399.3374 0.0624 -1.0000 -1.0000 0711028 1596683247.20 151.4858 60.0011 32.0000 1.9584 1.9600 398.9823 399.3787 0.0623 -1.0000 -1.0000 0711108 1596683247.30 151.4858 60.0011 32.0000 1.9571 1.9587 399.4148 399.8114 0.0623 -1.0000 -1.0000 0711168 1596683247.40 151.4858 60.0011 32.0000 1.9576 1.9592 399.2498 399.6460 0.0623 -1.0000 -1.0000 0711228 1596683247.50 151.5291 60.0011 32.0000 1.9573 1.9589 399.1218 399.5184 0.0624 -1.0000 -1.0000 0711418 1596683247.60 151.5291 60.0011 32.0000 1.9566 1.9582 399.0605 399.4560 0.0621 -1.0000 -1.0000 0711487 1596683247.70 151.5291 60.0011 32.0000 1.9556 1.9572 399.1886 399.5852 0.0623 -1.0000 -1.0000 0711547 1596683247.80 151.5291 60.0011 32.0000 1.9558 1.9574 399.5048 399.9013 0.0623 -1.0000 -1.0000 0711627 1596683247.90 151.5291 60.0011 32.0000 1.9555 1.9571 399.4785 399.8756 0.0624 -1.0000 -1.0000 0711687 1596683248.00 151.5291 60.0011 32.0000 1.9559 1.9575 399.4109 399.8078 0.0623 -1.0000 -1.0000 0711947 1596683248.10 151.4737 60.0011 32.0000 1.9581 1.9597 399.1966 399.5929 0.0623 -1.0000 -1.0000 0712017 1596683248.20 151.4789 60.0011 32.0000 1.9572 1.9588 399.0450 399.4396 0.0622 -1.0000 -1.0000 0712087 1596683248.30 151.4789 60.0011 32.0000 1.9579 1.9595 398.9958 399.3919 0.0623 -1.0000 -1.0000 0712147 1596683248.40 151.4789 60.0011 32.0000 1.9574 1.9590 399.0375 399.4319 0.0621 -1.0000 -1.0000 0712217 1596683248.50 151.4789 60.0011 32.0000 1.9564 1.9580 399.5785 399.9764 0.0624 -1.0000 -1.0000 0712277 1596683248.60 151.4786 60.0011 32.0000 1.9576 1.9592 399.4610 399.8584 0.0624 -1.0000 -1.0000 0712347 1596683248.70 151.4786 60.0011 32.0000 1.9565 1.9581 399.1667 399.5643 0.0624 -1.0000 -1.0000 0712417 1596683248.80 151.4786 60.0011 32.0000 1.9566 1.9582 399.0666 399.4619 0.0622 -1.0000 -1.0000 0712477 1596683248.90 151.4786 60.0011 32.0000 1.9578 1.9594 399.3211 399.7163 0.0620 -1.0000 -1.0000 0712547 1596683249.00 151.4786 60.0011 32.0000 1.9557 1.9573 399.4796 399.8754 0.0622 -1.0000 -1.0000 0712997 1596683249.10 151.6604 60.0011 32.0000 1.9572 1.9588 399.5098 399.9066 0.0624 -1.0000 -1.0000 0713136 1596683249.20 151.7773 60.0011 32.0000 1.9566 1.9582 399.3271 399.7229 0.0621 -1.0000 -1.0000 0713206 1596683249.30 151.7773 60.0011 32.0000 1.9590 1.9606 398.9431 399.3386 0.0622 -1.0000 -1.0000 0713266 1596683249.40 151.7773 60.0011 32.0000 1.9589 1.9605 399.1284 399.5242 0.0622 -1.0000 -1.0000 0713336 1596683249.50 151.7773 60.0011 32.0000 1.9564 1.9580 399.3040 399.6988 0.0621 -1.0000 -1.0000 0713406 1596683249.60 151.7651 60.0011 32.0000 1.9577 1.9593 399.2367 399.6338 0.0624 -1.0000 -1.0000 0713466 1596683249.70 151.4120 60.0019 32.0000 1.9569 1.9586 399.1564 399.5538 0.0625 -1.0000 -1.0000 0713536 1596683249.80 151.4120 60.0019 32.0000 1.9571 1.9587 399.0857 399.4821 0.0623 -1.0000 -1.0000 0713606 1596683249.90 151.4120 60.0019 32.0000 1.9552 1.9568 399.1924 399.5886 0.0623 -1.0000 -1.0000 0713676 1596683250.00 151.4120 60.0019 32.0000 1.9557 1.9573 399.3065 399.7027 0.0622 -1.0000 -1.0000 0713736 1596683250.10 151.4120 60.0019 32.0000 1.9560 1.9576 399.4208 399.8175 0.0623 -1.0000 -1.0000 0713806 1596683250.20 151.4494 60.0019 32.0000 1.9555 1.9571 399.5090 399.9059 0.0624 -1.0000 -1.0000 0713876 1596683250.30 151.4494 60.0019 32.0000 1.9559 1.9575 399.2851 399.6819 0.0623 -1.0000 -1.0000 0713936 1596683250.40 151.4494 60.0019 32.0000 1.9561 1.9577 399.1464 399.5429 0.0622 -1.0000 -1.0000 0714006 1596683250.50 151.4494 60.0019 32.0000 1.9581 1.9597 399.0638 399.4588 0.0621 -1.0000 -1.0000 0714296 1596683250.60 151.4494 60.0019 32.0000 1.9566 1.9582 399.0091 399.4058 0.0623 -1.0000 -1.0000 0714356 1596683250.70 151.4494 60.0019 32.0000 1.9551 1.9567 399.3129 399.7090 0.0623 -1.0000 -1.0000 0714426 1596683250.80 151.4494 60.0019 32.0000 1.9555 1.9571 399.4156 399.8124 0.0623 -1.0000 -1.0000 0714486 1596683250.90 151.4494 60.0019 32.0000 1.9548 1.9564 399.4196 399.8170 0.0624 -1.0000 -1.0000 0714586 1596683251.00 151.4494 60.0019 32.0000 1.9566 1.9582 399.1851 399.5816 0.0623 -1.0000 -1.0000 0714706 1596683251.10 151.4494 60.0019 32.0000 1.9568 1.9584 398.9445 399.3401 0.0622 -1.0000 -1.0000 0714776 1596683251.20 151.4494 60.0019 32.0000 1.9562 1.9578 398.9516 399.3479 0.0623 -1.0000 -1.0000 0714846 1596683251.30 151.3215 60.0019 32.0000 1.9579 1.9595 399.1841 399.5808 0.0624 -1.0000 -1.0000 0714906 1596683251.40 151.3215 60.0019 32.0000 1.9556 1.9572 399.3004 399.6962 0.0622 -1.0000 -1.0000 0714965 1596683251.50 151.3215 60.0019 32.0000 1.9567 1.9583 399.3958 399.7929 0.0624 -1.0000 -1.0000 0715216 1596683251.60 151.3215 60.0019 32.0000 1.9550 1.9566 399.3427 399.7411 0.0626 -1.0000 -1.0000 0715275 1596683251.70 151.3215 60.0019 32.0000 1.9556 1.9572 399.5363 399.9336 0.0624 -1.0000 -1.0000 0715345 1596683251.80 151.3215 60.0019 32.0000 1.9586 1.9602 398.9721 399.3685 0.0623 -1.0000 -1.0000 0715415 1596683251.90 151.5184 60.0019 32.0000 1.9570 1.9586 398.9204 399.3147 0.0620 -1.0000 -1.0000 0715475 1596683252.00 151.5184 60.0019 32.0000 1.9577 1.9593 399.2401 399.6352 0.0622 -1.0000 -1.0000 0715535 1596683252.10 151.5184 60.0019 32.0000 1.9560 1.9576 399.5505 399.9469 0.0622 -1.0000 -1.0000 0715985 1596683252.20 151.5184 60.0019 32.0000 1.9568 1.9584 399.4807 399.8774 0.0623 -1.0000 -1.0000 0716055 1596683252.30 151.5184 60.0019 32.0000 1.9579 1.9595 399.3427 399.7394 0.0624 -1.0000 -1.0000 0716115 1596683252.40 151.5794 60.0019 32.0000 1.9581 1.9598 399.0559 399.4527 0.0624 -1.0000 -1.0000 0716185 1596683252.50 151.5878 60.0019 32.0000 1.9584 1.9600 399.3410 399.7387 0.0624 -1.0000 -1.0000 0716245 1596683252.60 151.5878 60.0019 32.0000 1.9559 1.9575 399.3407 399.7374 0.0623 -1.0000 -1.0000 0716515 1596683252.70 151.5878 60.0019 32.0000 1.9558 1.9574 399.5882 399.9853 0.0623 -1.0000 -1.0000 0716585 1596683252.80 151.5878 60.0019 32.0000 1.9555 1.9570 399.2594 399.6553 0.0622 -1.0000 -1.0000 0716645 1596683252.90 151.5878 60.0019 32.0000 1.9584 1.9600 398.9673 399.3630 0.0623 -1.0000 -1.0000 0716725 1596683253.00 151.3690 60.0019 32.0000 1.9579 1.9595 399.0016 399.3980 0.0622 -1.0000 -1.0000 0716785 1596683253.10 151.3690 60.0019 32.0000 1.9566 1.9582 399.1872 399.5824 0.0622 -1.0000 -1.0000 0716985 1596683253.20 151.3690 60.0019 32.0000 1.9556 1.9572 399.4530 399.8483 0.0620 -1.0000 -1.0000 0717054 1596683253.30 151.3690 60.0019 32.0000 1.9571 1.9587 399.6249 400.0220 0.0624 -1.0000 -1.0000 0717125 1596683253.40 151.3690 60.0019 32.0000 1.9581 1.9597 399.2010 399.5975 0.0622 -1.0000 -1.0000 0717184 1596683253.50 151.4312 60.0019 32.0000 1.9574 1.9590 399.0079 399.4040 0.0623 -1.0000 -1.0000 0717254 1596683253.60 151.4312 60.0019 32.0000 1.9566 1.9582 399.3435 399.7417 0.0625 -1.0000 -1.0000 0717314 1596683253.70 151.4312 60.0019 32.0000 1.9556 1.9572 399.2912 399.6875 0.0623 -1.0000 -1.0000 0717374 1596683253.80 151.4312 60.0019 32.0000 1.9562 1.9578 399.4801 399.8773 0.0624 -1.0000 -1.0000 0717454 1596683253.90 151.4312 60.0019 32.0000 1.9561 1.9577 399.2146 399.6113 0.0624 -1.0000 -1.0000 0717524 1596683254.00 151.4402 60.0019 32.0000 1.9572 1.9588 398.9829 399.3790 0.0622 -1.0000 -1.0000 0717584 1596683254.10 151.6216 60.0019 32.0000 1.9577 1.9593 399.0417 399.4369 0.0622 -1.0000 -1.0000 0718214 1596683254.20 151.6216 60.0019 32.0000 1.9581 1.9597 399.2423 399.6389 0.0623 -1.0000 -1.0000 0718274 1596683254.30 151.6216 60.0019 32.0000 1.9556 1.9572 399.4682 399.8640 0.0621 -1.0000 -1.0000 0718334 1596683254.40 151.6216 60.0019 32.0000 1.9569 1.9585 399.5052 399.9022 0.0623 -1.0000 -1.0000 0718414 1596683254.50 151.6216 60.0019 32.0000 1.9572 1.9588 399.3301 399.7253 0.0621 -1.0000 -1.0000 0718474 1596683254.60 151.6367 60.0022 32.0000 1.9554 1.9570 399.3407 399.7360 0.0621 -1.0000 -1.0000 0718534 1596683254.70 151.6403 60.0023 32.0000 1.9577 1.9593 398.9694 399.3653 0.0623 -1.0000 -1.0000 0718624 1596683254.80 151.6403 60.0023 32.0000 1.9566 1.9582 399.1096 399.5062 0.0624 -1.0000 -1.0000 0718724 1596683254.90 151.6403 60.0023 32.0000 1.9567 1.9583 399.2693 399.6657 0.0622 -1.0000 -1.0000 0718804 1596683255.00 151.6403 60.0023 32.0000 1.9550 1.9566 399.3201 399.7154 0.0622 -1.0000 -1.0000 0718863 1596683255.10 151.6403 60.0023 32.0000 1.9571 1.9587 399.2329 399.6291 0.0622 -1.0000 -1.0000 0718994 1596683255.20 151.6403 60.0023 32.0000 1.9563 1.9579 399.1035 399.4997 0.0623 -1.0000 -1.0000 0719063 1596683255.30 151.3159 60.0023 32.0000 1.9576 1.9592 398.9622 399.3585 0.0622 -1.0000 -1.0000 0719133 1596683255.40 151.3159 60.0023 32.0000 1.9566 1.9582 399.3162 399.7133 0.0624 -1.0000 -1.0000 0719193 1596683255.50 151.3159 60.0023 32.0000 1.9545 1.9561 399.4744 399.8713 0.0623 -1.0000 -1.0000 0719263 1596683255.60 151.3159 60.0023 32.0000 1.9562 1.9578 399.3921 399.7886 0.0622 -1.0000 -1.0000 0719543 1596683255.70 151.3159 60.0023 32.0000 1.9567 1.9583 399.3136 399.7095 0.0622 -1.0000 -1.0000 0719603 1596683255.80 151.3159 60.0023 32.0000 1.9574 1.9590 399.0759 399.4723 0.0623 -1.0000 -1.0000 0719683 1596683255.90 151.3159 60.0023 32.0000 1.9555 1.9571 399.0126 399.4087 0.0622 -1.0000 -1.0000 0719743 1596683256.00 151.3159 60.0023 32.0000 1.9556 1.9572 399.1239 399.5189 0.0621 -1.0000 -1.0000 0719803 1596683256.10 151.3159 60.0023 32.0000 1.9554 1.9570 399.2195 399.6154 0.0623 -1.0000 -1.0000 0720043 1596683256.20 151.3159 60.0023 32.0000 1.9573 1.9589 399.2776 399.6744 0.0624 -1.0000 -1.0000 0720113 1596683256.30 151.3627 60.0023 32.0000 1.9577 1.9593 399.1860 399.5822 0.0622 -1.0000 -1.0000 0720173 1596683256.40 151.4162 60.0023 32.0000 1.9562 1.9578 399.1023 399.4981 0.0623 -1.0000 -1.0000 0720243 1596683256.50 151.4162 60.0023 32.0000 1.9572 1.9588 399.0639 399.4597 0.0622 -1.0000 -1.0000 0720303 1596683256.60 151.4162 60.0023 32.0000 1.9560 1.9576 399.3082 399.7045 0.0623 -1.0000 -1.0000 0720552 1596683256.70 151.4162 60.0023 32.0000 1.9565 1.9581 399.4408 399.8377 0.0624 -1.0000 -1.0000 0720623 1596683256.80 151.4162 60.0023 32.0000 1.9561 1.9577 399.4364 399.8332 0.0623 -1.0000 -1.0000 0720683 1596683256.90 151.4162 60.0023 32.0000 1.9581 1.9597 399.2528 399.6499 0.0624 -1.0000 -1.0000 0720762 1596683257.00 151.3122 60.0023 32.0000 1.9582 1.9598 399.0601 399.4561 0.0622 -1.0000 -1.0000 0720823 1596683257.10 151.3122 60.0023 32.0000 1.9575 1.9591 398.9339 399.3311 0.0624 -1.0000 -1.0000 0720882 1596683257.20 151.3122 60.0023 32.0000 1.9576 1.9592 399.0798 399.4764 0.0623 -1.0000 -1.0000 0721062 1596683257.30 151.3122 60.0023 32.0000 1.9553 1.9569 399.4265 399.8234 0.0623 -1.0000 -1.0000 0721122 1596683257.40 151.3122 60.0023 32.0000 1.9560 1.9576 399.2900 399.6853 0.0621 -1.0000 -1.0000 0721182 1596683257.50 151.3122 60.0023 32.0000 1.9580 1.9596 399.2369 399.6337 0.0623 -1.0000 -1.0000 0721252 1596683257.60 151.3122 60.0023 32.0000 1.9569 1.9585 398.9461 399.3421 0.0623 -1.0000 -1.0000 0721322 1596683257.70 151.4347 60.0023 32.0000 1.9569 1.9585 399.1245 399.5205 0.0622 -1.0000 -1.0000 0721712 1596683257.80 151.4347 60.0023 32.0000 1.9559 1.9574 399.4380 399.8333 0.0621 -1.0000 -1.0000 0721782 1596683257.90 151.4347 60.0023 32.0000 1.9544 1.9560 399.3704 399.7671 0.0624 -1.0000 -1.0000 0721852 1596683258.00 151.4347 60.0023 32.0000 1.9555 1.9571 399.1745 399.5717 0.0624 -1.0000 -1.0000 0721912 1596683258.10 151.4347 60.0023 32.0000 1.9553 1.9569 399.1602 399.5562 0.0622 -1.0000 -1.0000 0721982 1596683258.20 151.4494 60.0023 32.0000 1.9579 1.9595 398.9612 399.3571 0.0623 -1.0000 -1.0000 0722042 1596683258.30 151.4829 60.0023 32.0000 1.9565 1.9581 399.0986 399.4953 0.0623 -1.0000 -1.0000 0722112 1596683258.40 151.4829 60.0023 32.0000 1.9558 1.9574 399.3687 399.7650 0.0623 -1.0000 -1.0000 0722182 1596683258.50 151.4829 60.0023 32.0000 1.9551 1.9567 399.4406 399.8358 0.0621 -1.0000 -1.0000 0722242 1596683258.60 151.4829 60.0023 32.0000 1.9555 1.9571 399.4411 399.8372 0.0623 -1.0000 -1.0000 0722312 1596683258.70 151.4829 60.0023 32.0000 1.9587 1.9603 399.0825 399.4791 0.0623 -1.0000 -1.0000 0722731 1596683258.80 151.4224 60.0023 32.0000 1.9575 1.9591 398.9331 399.3291 0.0622 -1.0000 -1.0000 0722791 1596683258.90 151.4224 60.0023 32.0000 1.9572 1.9588 399.0457 399.4412 0.0622 -1.0000 -1.0000 0722861 1596683259.00 151.4224 60.0023 32.0000 1.9558 1.9574 399.2725 399.6689 0.0623 -1.0000 -1.0000 0722921 1596683259.10 151.4224 60.0023 32.0000 1.9575 1.9591 399.3812 399.7785 0.0623 -1.0000 -1.0000 0722981 1596683259.20 151.4224 60.0023 32.0000 1.9550 1.9566 399.4512 399.8473 0.0622 -1.0000 -1.0000 0723251 1596683259.30 151.5863 60.0023 32.0000 1.9566 1.9582 399.0986 399.4940 0.0622 -1.0000 -1.0000 0723311 1596683259.40 151.5863 60.0023 32.0000 1.9584 1.9600 399.2966 399.6924 0.0622 -1.0000 -1.0000 0723371 1596683259.50 151.5863 60.0023 32.0000 1.9574 1.9590 399.5516 399.9485 0.0624 -1.0000 -1.0000 0723451 1596683259.60 151.5863 60.0023 32.0000 1.9563 1.9579 399.5633 399.9602 0.0623 -1.0000 -1.0000 0723511 1596683259.70 151.5863 60.0023 32.0000 1.9560 1.9576 399.4432 399.8400 0.0624 -1.0000 -1.0000 0723741 1596683259.80 151.5863 60.0023 32.0000 1.9561 1.9577 399.2549 399.6506 0.0621 -1.0000 -1.0000 0723811 1596683259.90 151.6488 60.0013 32.0000 1.9582 1.9598 398.9826 399.3788 0.0623 -1.0000 -1.0000 0723871 1596683260.00 151.6488 60.0013 32.0000 1.9557 1.9573 399.0180 399.4141 0.0622 -1.0000 -1.0000 0723941 1596683260.10 151.6488 60.0013 32.0000 1.9572 1.9588 399.1061 399.5026 0.0623 -1.0000 -1.0000 0724011 1596683260.20 151.6488 60.0013 32.0000 1.9562 1.9578 399.3269 399.7231 0.0622 -1.0000 -1.0000 0724081 1596683260.30 151.6488 60.0013 32.0000 1.9545 1.9561 399.5585 399.9543 0.0621 -1.0000 -1.0000 0724141 1596683260.40 151.6488 60.0013 32.0000 1.9561 1.9577 399.5141 399.9114 0.0624 -1.0000 -1.0000 0724211 1596683260.50 151.6488 60.0013 32.0000 1.9565 1.9581 399.2796 399.6763 0.0623 -1.0000 -1.0000 0724271 1596683260.60 151.7099 60.0013 32.0000 1.9591 1.9607 399.0138 399.4096 0.0622 -1.0000 -1.0000 0724341 1596683260.70 151.7099 60.0013 32.0000 1.9566 1.9582 399.2126 399.6093 0.0623 -1.0000 -1.0000 0724411 1596683260.80 151.7099 60.0013 32.0000 1.9561 1.9577 399.4899 399.8862 0.0622 -1.0000 -1.0000 0724540 1596683260.90 151.7099 60.0013 32.0000 1.9573 1.9589 399.3726 399.7696 0.0624 -1.0000 -1.0000 0724610 1596683261.00 151.7099 60.0013 32.0000 1.9564 1.9580 399.4518 399.8492 0.0624 -1.0000 -1.0000 0724670 1596683261.10 151.7099 60.0013 32.0000 1.9586 1.9602 399.3422 399.7387 0.0623 -1.0000 -1.0000 0724730 1596683261.20 151.5724 60.0013 32.0000 1.9582 1.9598 399.2845 399.6803 0.0622 -1.0000 -1.0000 0724810 1596683261.30 151.3080 60.0013 32.0000 1.9571 1.9587 399.3634 399.7597 0.0623 -1.0000 -1.0000 0725510 1596683261.40 151.3080 60.0013 32.0000 1.9570 1.9586 399.5775 399.9735 0.0622 -1.0000 -1.0000 0725570 1596683261.50 151.3080 60.0013 32.0000 1.9559 1.9575 399.5627 399.9587 0.0622 -1.0000 -1.0000 0725650 1596683261.60 151.3080 60.0013 32.0000 1.9561 1.9577 399.2286 399.6245 0.0622 -1.0000 -1.0000 0725710 1596683261.70 151.3080 60.0013 32.0000 1.9571 1.9587 399.0618 399.4588 0.0625 -1.0000 -1.0000 0725770 1596683261.80 151.3080 60.0013 32.0000 1.9564 1.9580 399.2733 399.6696 0.0622 -1.0000 -1.0000 0725840 1596683261.90 151.3080 60.0013 32.0000 1.9568 1.9584 399.4217 399.8179 0.0623 -1.0000 -1.0000 0725910 1596683262.00 151.4892 60.0013 32.0000 1.9564 1.9580 399.5042 399.9024 0.0625 -1.0000 -1.0000 0725970 1596683262.10 151.4892 60.0013 32.0000 1.9550 1.9566 399.2983 399.6946 0.0623 -1.0000 -1.0000 0726060 1596683262.20 151.4892 60.0013 32.0000 1.9556 1.9572 399.2990 399.6958 0.0623 -1.0000 -1.0000 0726130 1596683262.30 151.4892 60.0013 32.0000 1.9579 1.9595 399.2257 399.6211 0.0622 -1.0000 -1.0000 0726220 1596683262.40 151.4892 60.0013 32.0000 1.9573 1.9589 399.0556 399.4518 0.0622 -1.0000 -1.0000 0726299 1596683262.50 151.5314 60.0013 32.0000 1.9554 1.9570 398.9197 399.3147 0.0621 -1.0000 -1.0000 0726359 1596683262.60 151.6056 60.0013 32.0000 1.9578 1.9594 399.1043 399.4994 0.0621 -1.0000 -1.0000 0726420 1596683262.70 151.6056 60.0013 32.0000 1.9557 1.9573 399.3907 399.7870 0.0623 -1.0000 -1.0000 0726499 1596683262.80 151.6056 60.0013 32.0000 1.9557 1.9573 399.4064 399.8031 0.0623 -1.0000 -1.0000 0726729 1596683262.90 151.6056 60.0013 32.0000 1.9576 1.9592 399.2569 399.6537 0.0623 -1.0000 -1.0000 0726799 1596683263.00 151.6056 60.0013 32.0000 1.9565 1.9581 399.1380 399.5351 0.0624 -1.0000 -1.0000 0726859 1596683263.10 151.6056 60.0013 32.0000 1.9562 1.9578 398.9286 399.3247 0.0622 -1.0000 -1.0000 0726929 1596683263.20 151.5215 60.0013 32.0000 1.9565 1.9581 399.3197 399.7157 0.0623 -1.0000 -1.0000 0726999 1596683263.30 151.5215 60.0013 32.0000 1.9562 1.9578 399.3770 399.7740 0.0624 -1.0000 -1.0000 0727679 1596683263.40 151.5215 60.0013 32.0000 1.9547 1.9563 399.4989 399.8959 0.0623 -1.0000 -1.0000 0727739 1596683263.50 151.5215 60.0013 32.0000 1.9580 1.9596 399.3806 399.7760 0.0621 -1.0000 -1.0000 0727819 1596683263.60 151.5215 60.0013 32.0000 1.9576 1.9592 399.1827 399.5799 0.0624 -1.0000 -1.0000 0727879 1596683263.70 151.5080 60.0013 32.0000 1.9567 1.9583 399.0295 399.4251 0.0621 -1.0000 -1.0000 0727939 1596683263.80 151.3678 60.0013 32.0000 1.9557 1.9573 399.3477 399.7434 0.0622 -1.0000 -1.0000 0728009 1596683263.90 151.3678 60.0013 32.0000 1.9547 1.9563 399.5620 399.9586 0.0623 -1.0000 -1.0000 0728078 1596683264.00 151.3678 60.0013 32.0000 1.9549 1.9565 399.3280 399.7254 0.0624 -1.0000 -1.0000 0728138 1596683264.10 151.3678 60.0013 32.0000 1.9567 1.9583 399.1514 399.5467 0.0621 -1.0000 -1.0000 0728209 1596683264.20 151.3678 60.0013 32.0000 1.9564 1.9580 398.9475 399.3428 0.0622 -1.0000 -1.0000 0728289 1596683264.30 151.3791 60.0013 32.0000 1.9580 1.9596 399.0036 399.3990 0.0622 -1.0000 -1.0000 0728488 1596683264.40 151.3791 60.0013 32.0000 1.9576 1.9592 399.1917 399.5881 0.0623 -1.0000 -1.0000 0728558 1596683264.50 151.3791 60.0013 32.0000 1.9571 1.9587 399.4020 399.7984 0.0622 -1.0000 -1.0000 0728618 1596683264.60 151.3791 60.0013 32.0000 1.9556 1.9572 399.3487 399.7439 0.0621 -1.0000 -1.0000 0728688 1596683264.70 151.3791 60.0013 32.0000 1.9562 1.9578 399.2690 399.6654 0.0622 -1.0000 -1.0000 0728758 1596683264.80 151.3791 60.0013 32.0000 1.9555 1.9571 399.0030 399.3997 0.0625 -1.0000 -1.0000 0728828 1596683264.90 151.8230 59.9998 32.0000 1.9558 1.9574 399.4338 399.8297 0.0621 -1.0000 -1.0000 0728898 1596683265.00 151.8230 59.9998 32.0000 1.9560 1.9576 399.4907 399.8858 0.0621 -1.0000 -1.0000 0728968 1596683265.10 151.8230 59.9998 32.0000 1.9581 1.9597 399.4635 399.8593 0.0622 -1.0000 -1.0000 0729028 1596683265.20 151.8230 59.9998 32.0000 1.9595 1.9611 399.3317 399.7284 0.0623 -1.0000 -1.0000 0729098 1596683265.30 151.8230 59.9998 32.0000 1.9579 1.9595 399.1887 399.5847 0.0623 -1.0000 -1.0000 0729158 1596683265.40 151.5761 59.9998 32.0000 1.9568 1.9584 399.1319 399.5286 0.0623 -1.0000 -1.0000 0729228 1596683265.50 151.4763 59.9998 32.0000 1.9559 1.9575 399.4053 399.8021 0.0624 -1.0000 -1.0000 0729298 1596683265.60 151.4763 59.9998 32.0000 1.9559 1.9575 399.3125 399.7088 0.0622 -1.0000 -1.0000 0729358 1596683265.70 151.4763 59.9998 32.0000 1.9560 1.9576 399.1765 399.5723 0.0623 -1.0000 -1.0000 0729418 1596683265.80 151.4763 59.9998 32.0000 1.9567 1.9583 399.0992 399.4969 0.0626 -1.0000 -1.0000 0729498 1596683265.90 151.4763 59.9998 32.0000 1.9562 1.9579 398.9225 399.3185 0.0621 -1.0000 -1.0000 0729778 1596683266.00 151.4476 59.9998 32.0000 1.9550 1.9566 399.3209 399.7169 0.0623 -1.0000 -1.0000 0729838 1596683266.10 151.4476 59.9998 32.0000 1.9546 1.9562 399.2853 399.6821 0.0624 -1.0000 -1.0000 0729917 1596683266.20 151.4476 59.9998 32.0000 1.9566 1.9582 399.3623 399.7594 0.0623 -1.0000 -1.0000 0729977 1596683266.30 151.4476 59.9998 32.0000 1.9576 1.9592 399.1984 399.5941 0.0622 -1.0000 -1.0000 0730037 1596683266.40 151.4476 59.9998 32.0000 1.9576 1.9592 399.1318 399.5274 0.0622 -1.0000 -1.0000 0730247 1596683266.50 151.4459 59.9998 32.0000 1.9576 1.9592 398.9385 399.3337 0.0621 -1.0000 -1.0000 0730317 1596683266.60 151.4067 59.9998 32.0000 1.9553 1.9569 399.0409 399.4370 0.0623 -1.0000 -1.0000 0730377 1596683266.70 151.4067 59.9998 32.0000 1.9575 1.9591 399.2856 399.6818 0.0623 -1.0000 -1.0000 0730447 1596683266.80 151.4067 59.9998 32.0000 1.9556 1.9572 399.4027 399.7998 0.0624 -1.0000 -1.0000 0730507 1596683266.90 151.4067 59.9998 32.0000 1.9545 1.9561 399.4046 399.8015 0.0624 -1.0000 -1.0000 0730757 1596683267.00 151.4067 59.9998 32.0000 1.9559 1.9575 399.4067 399.8029 0.0622 -1.0000 -1.0000 0730817 1596683267.10 151.4706 59.9998 32.0000 1.9562 1.9578 398.9735 399.3696 0.0622 -1.0000 -1.0000 0730877 1596683267.20 151.4880 59.9998 32.0000 1.9572 1.9588 399.1145 399.5097 0.0621 -1.0000 -1.0000 0730947 1596683267.30 151.4880 59.9998 32.0000 1.9565 1.9581 399.3649 399.7607 0.0622 -1.0000 -1.0000 0731017 1596683267.40 151.4880 59.9998 32.0000 1.9563 1.9579 399.4001 399.7962 0.0623 -1.0000 -1.0000 0731267 1596683267.50 151.4880 59.9998 32.0000 1.9560 1.9576 399.3808 399.7775 0.0624 -1.0000 -1.0000 0731337 1596683267.60 151.4880 59.9998 32.0000 1.9571 1.9587 399.2095 399.6076 0.0625 -1.0000 -1.0000 0731397 1596683267.70 151.5726 59.9998 32.0000 1.9578 1.9594 399.1368 399.5320 0.0621 -1.0000 -1.0000 0731457 1596683267.80 151.5726 59.9998 32.0000 1.9564 1.9580 398.9201 399.3163 0.0624 -1.0000 -1.0000 0731537 1596683267.90 151.5726 59.9998 32.0000 1.9571 1.9587 399.0380 399.4323 0.0620 -1.0000 -1.0000 0731767 1596683268.00 151.5726 59.9998 32.0000 1.9568 1.9584 399.1704 399.5671 0.0625 -1.0000 -1.0000 0731826 1596683268.10 151.5726 59.9998 32.0000 1.9549 1.9565 399.1828 399.5792 0.0623 -1.0000 -1.0000 0731897 1596683268.20 151.5454 59.9998 32.0000 1.9564 1.9580 399.3159 399.7134 0.0624 -1.0000 -1.0000 0731956 1596683268.30 151.5389 59.9998 32.0000 1.9582 1.9598 399.2106 399.6068 0.0622 -1.0000 -1.0000 0732026 1596683268.40 151.5389 59.9998 32.0000 1.9591 1.9607 399.1026 399.4986 0.0622 -1.0000 -1.0000 0732506 1596683268.50 151.5389 59.9998 32.0000 1.9587 1.9603 399.0842 399.4797 0.0622 -1.0000 -1.0000 0732576 1596683268.60 151.5389 59.9998 32.0000 1.9577 1.9593 399.0820 399.4775 0.0622 -1.0000 -1.0000 0732636 1596683268.70 151.5389 59.9998 32.0000 1.9565 1.9581 399.3385 399.7349 0.0623 -1.0000 -1.0000 0732706 1596683268.80 151.5507 59.9998 32.0000 1.9566 1.9582 399.5616 399.9575 0.0621 -1.0000 -1.0000 0732766 1596683268.90 151.5804 59.9998 32.0000 1.9568 1.9584 399.3985 399.7936 0.0621 -1.0000 -1.0000 0732966 1596683269.00 151.5804 59.9998 32.0000 1.9574 1.9590 399.2349 399.6314 0.0624 -1.0000 -1.0000 0733026 1596683269.10 151.5804 59.9998 32.0000 1.9579 1.9595 399.0010 399.3970 0.0622 -1.0000 -1.0000 0733096 1596683269.20 151.5804 59.9998 32.0000 1.9580 1.9596 399.2143 399.6111 0.0624 -1.0000 -1.0000 0733166 1596683269.30 151.5804 59.9998 32.0000 1.9570 1.9586 399.5291 399.9262 0.0624 -1.0000 -1.0000 0733226 1596683269.40 151.5936 59.9998 32.0000 1.9569 1.9585 399.4662 399.8626 0.0622 -1.0000 -1.0000 0733516 1596683269.50 151.5936 59.9998 32.0000 1.9570 1.9586 399.1600 399.5565 0.0623 -1.0000 -1.0000 0733586 1596683269.60 151.5936 59.9998 32.0000 1.9581 1.9597 398.9710 399.3669 0.0622 -1.0000 -1.0000 0733646 1596683269.70 151.5936 59.9998 32.0000 1.9570 1.9586 399.2086 399.6041 0.0622 -1.0000 -1.0000 0733706 1596683269.80 151.5936 59.9998 32.0000 1.9561 1.9577 399.3525 399.7497 0.0624 -1.0000 -1.0000 0733786 1596683269.90 151.6081 59.9998 32.0000 1.9563 1.9579 399.4281 399.8239 0.0621 -1.0000 -1.0000 0733846 1596683270.00 151.7749 59.9989 32.0000 1.9565 1.9581 399.2866 399.6834 0.0623 -1.0000 -1.0000 0733906 1596683270.10 151.7749 59.9989 32.0000 1.9562 1.9578 399.2909 399.6872 0.0623 -1.0000 -1.0000 0733976 1596683270.20 151.7749 59.9989 32.0000 1.9585 1.9601 399.3692 399.7642 0.0621 -1.0000 -1.0000 0734046 1596683270.30 151.7749 59.9989 32.0000 1.9575 1.9591 399.2362 399.6329 0.0623 -1.0000 -1.0000 0734106 1596683270.40 151.7749 59.9989 32.0000 1.9573 1.9589 399.4052 399.8021 0.0624 -1.0000 -1.0000 0734496 1596683270.50 151.6403 59.9989 32.0000 1.9564 1.9581 399.2798 399.6765 0.0623 -1.0000 -1.0000 0734565 1596683270.60 151.6403 59.9989 32.0000 1.9564 1.9580 399.4513 399.8481 0.0623 -1.0000 -1.0000 0734625 1596683270.70 151.6403 59.9989 32.0000 1.9591 1.9607 399.3205 399.7172 0.0623 -1.0000 -1.0000 0734705 1596683270.80 151.6403 59.9989 32.0000 1.9583 1.9599 398.9417 399.3376 0.0622 -1.0000 -1.0000 0734775 1596683270.90 151.6403 59.9989 32.0000 1.9578 1.9594 398.9040 399.2994 0.0623 -1.0000 -1.0000 0734845 1596683271.00 151.5041 59.9989 32.0000 1.9570 1.9586 399.2407 399.6376 0.0624 -1.0000 -1.0000 0735025 1596683271.10 151.3590 59.9989 32.0000 1.9548 1.9564 399.4367 399.8349 0.0626 -1.0000 -1.0000 0735085 1596683271.20 151.3590 59.9989 32.0000 1.9571 1.9587 399.4280 399.8251 0.0623 -1.0000 -1.0000 0735165 1596683271.30 151.3590 59.9989 32.0000 1.9586 1.9602 399.1705 399.5673 0.0623 -1.0000 -1.0000 0735245 1596683271.40 151.3590 59.9989 32.0000 1.9587 1.9603 399.1995 399.5954 0.0622 -1.0000 -1.0000 0735305 1596683271.50 151.3590 59.9989 32.0000 1.9555 1.9571 399.3693 399.7655 0.0622 -1.0000 -1.0000 0735445 1596683271.60 151.3590 59.9989 32.0000 1.9552 1.9568 399.4188 399.8148 0.0622 -1.0000 -1.0000 0735505 1596683271.70 151.4001 59.9989 32.0000 1.9554 1.9570 399.4823 399.8791 0.0623 -1.0000 -1.0000 0735565 1596683271.80 151.4001 59.9989 32.0000 1.9563 1.9579 399.1955 399.5913 0.0622 -1.0000 -1.0000 0735645 1596683271.90 151.4001 59.9989 32.0000 1.9565 1.9581 399.1298 399.5259 0.0622 -1.0000 -1.0000 0735705 1596683272.00 151.4001 59.9989 32.0000 1.9573 1.9589 399.1096 399.5057 0.0623 -1.0000 -1.0000 0736614 1596683272.10 151.4001 59.9989 32.0000 1.9560 1.9576 398.8758 399.2710 0.0622 -1.0000 -1.0000 0736684 1596683272.20 151.4510 59.9989 32.0000 1.9562 1.9578 399.2525 399.6489 0.0622 -1.0000 -1.0000 0736744 1596683272.30 151.6346 59.9989 32.0000 1.9549 1.9565 399.3123 399.7085 0.0623 -1.0000 -1.0000 0736814 1596683272.40 151.6346 59.9989 32.0000 1.9560 1.9576 399.3910 399.7871 0.0623 -1.0000 -1.0000 0736884 1596683272.50 151.6346 59.9989 32.0000 1.9569 1.9585 399.0957 399.4919 0.0623 -1.0000 -1.0000 0737004 1596683272.60 151.6346 59.9989 32.0000 1.9583 1.9599 399.1072 399.5031 0.0622 -1.0000 -1.0000 0737064 1596683272.70 151.6346 59.9989 32.0000 1.9563 1.9579 399.3429 399.7392 0.0622 -1.0000 -1.0000 0737134 1596683272.80 151.5684 59.9989 32.0000 1.9578 1.9594 399.4370 399.8339 0.0625 -1.0000 -1.0000 0737194 1596683272.90 151.5684 59.9989 32.0000 1.9575 1.9591 399.2871 399.6833 0.0621 -1.0000 -1.0000 0737274 1596683273.00 151.5684 59.9989 32.0000 1.9573 1.9589 398.9558 399.3527 0.0624 -1.0000 -1.0000 0737334 1596683273.10 151.5684 59.9989 32.0000 1.9562 1.9578 399.2266 399.6231 0.0623 -1.0000 -1.0000 0737394 1596683273.20 151.5684 59.9989 32.0000 1.9558 1.9574 399.4872 399.8831 0.0622 -1.0000 -1.0000 0737464 1596683273.30 151.5684 59.9989 32.0000 1.9558 1.9574 399.4149 399.8112 0.0623 -1.0000 -1.0000 0737534 1596683273.40 151.6168 59.9989 32.0000 1.9571 1.9587 399.1223 399.5183 0.0622 -1.0000 -1.0000 0737594 1596683273.50 151.6168 59.9989 32.0000 1.9580 1.9596 399.0381 399.4357 0.0625 -1.0000 -1.0000 0737704 1596683273.60 151.6168 59.9989 32.0000 1.9580 1.9596 398.9314 399.3276 0.0623 -1.0000 -1.0000 0737764 1596683273.70 151.6168 59.9989 32.0000 1.9551 1.9567 399.3155 399.7120 0.0623 -1.0000 -1.0000 0737824 1596683273.80 151.6168 59.9989 32.0000 1.9552 1.9568 399.2707 399.6669 0.0622 -1.0000 -1.0000 0737894 1596683273.90 151.6168 59.9989 32.0000 1.9559 1.9575 399.2149 399.6105 0.0622 -1.0000 -1.0000 0737964 1596683274.00 151.6168 59.9989 32.0000 1.9575 1.9591 398.9996 399.3957 0.0623 -1.0000 -1.0000 0738024 1596683274.10 151.6168 59.9989 32.0000 1.9579 1.9595 398.9176 399.3131 0.0622 -1.0000 -1.0000 0738233 1596683274.20 151.6168 59.9989 32.0000 1.9589 1.9605 399.0456 399.4416 0.0623 -1.0000 -1.0000 0738313 1596683274.30 151.6168 59.9989 32.0000 1.9562 1.9578 399.2483 399.6437 0.0622 -1.0000 -1.0000 0738373 1596683274.40 151.6168 59.9989 32.0000 1.9548 1.9564 399.4133 399.8092 0.0621 -1.0000 -1.0000 0738443 1596683274.50 151.6168 59.9989 32.0000 1.9556 1.9572 399.4613 399.8589 0.0626 -1.0000 -1.0000 0738513 1596683274.60 151.5542 59.9989 32.0000 1.9556 1.9572 399.2289 399.6250 0.0623 -1.0000 -1.0000 0738573 1596683274.70 151.5542 59.9989 32.0000 1.9557 1.9573 399.1373 399.5333 0.0622 -1.0000 -1.0000 0738653 1596683274.80 151.5542 59.9989 32.0000 1.9552 1.9568 399.3457 399.7417 0.0623 -1.0000 -1.0000 0738713 1596683274.90 151.5542 59.9989 32.0000 1.9558 1.9574 399.4731 399.8702 0.0624 -1.0000 -1.0000 0738783 1596683275.00 151.5542 59.9989 32.0000 1.9559 1.9575 399.3532 399.7499 0.0623 -1.0000 -1.0000 0738853 1596683275.10 151.5089 59.9991 32.0000 1.9571 1.9587 399.1467 399.5423 0.0621 -1.0000 -1.0000 0738913 1596683275.20 151.5089 59.9991 32.0000 1.9585 1.9601 399.0577 399.4536 0.0623 -1.0000 -1.0000 0738983 1596683275.30 151.5089 59.9991 32.0000 1.9571 1.9587 399.0194 399.4162 0.0625 -1.0000 -1.0000 0739043 1596683275.40 151.5089 59.9991 32.0000 1.9574 1.9590 399.2594 399.6556 0.0623 -1.0000 -1.0000 0739113 1596683275.50 151.5089 59.9991 32.0000 1.9571 1.9587 399.4299 399.8269 0.0623 -1.0000 -1.0000 0739193 1596683275.60 151.3346 59.9991 32.0000 1.9557 1.9573 399.5022 399.8985 0.0622 -1.0000 -1.0000 0739523 1596683275.70 151.3346 59.9991 32.0000 1.9554 1.9570 399.1244 399.5214 0.0624 -1.0000 -1.0000 0739583 1596683275.80 151.3346 59.9991 32.0000 1.9564 1.9580 399.1553 399.5520 0.0623 -1.0000 -1.0000 0739663 1596683275.90 151.3346 59.9991 32.0000 1.9564 1.9580 399.1785 399.5756 0.0624 -1.0000 -1.0000 0739723 1596683276.00 151.3346 59.9991 32.0000 1.9561 1.9577 399.4551 399.8516 0.0623 -1.0000 -1.0000 0739793 1596683276.10 151.3346 59.9991 32.0000 1.9574 1.9590 399.4116 399.8085 0.0624 -1.0000 -1.0000 0739863 1596683276.20 151.3346 59.9991 32.0000 1.9570 1.9586 399.1888 399.5843 0.0621 -1.0000 -1.0000 0739922 1596683276.30 151.4653 59.9991 32.0000 1.9575 1.9591 398.9806 399.3768 0.0623 -1.0000 -1.0000 0739983 1596683276.40 151.4653 59.9991 32.0000 1.9590 1.9606 399.0136 399.4096 0.0622 -1.0000 -1.0000 0740062 1596683276.50 151.4653 59.9991 32.0000 1.9566 1.9582 398.9216 399.3169 0.0623 -1.0000 -1.0000 0740123 1596683276.60 151.4653 59.9991 32.0000 1.9552 1.9568 399.3855 399.7825 0.0623 -1.0000 -1.0000 0740182 1596683276.70 151.4653 59.9991 32.0000 1.9570 1.9586 399.4686 399.8652 0.0623 -1.0000 -1.0000 0740302 1596683276.80 151.4871 59.9991 32.0000 1.9591 1.9607 399.2735 399.6704 0.0624 -1.0000 -1.0000 0740362 1596683276.90 151.6107 59.9991 32.0000 1.9588 1.9604 399.3811 399.7784 0.0624 -1.0000 -1.0000 0740442 1596683277.00 151.6107 59.9991 32.0000 1.9582 1.9598 399.5083 399.9050 0.0623 -1.0000 -1.0000 0740502 1596683277.10 151.6107 59.9991 32.0000 1.9566 1.9582 399.5660 399.9632 0.0624 -1.0000 -1.0000 0740562 1596683277.20 151.6107 59.9991 32.0000 1.9562 1.9578 399.5722 399.9698 0.0624 -1.0000 -1.0000 0741312 1596683277.30 151.6107 59.9991 32.0000 1.9575 1.9591 399.1578 399.5532 0.0621 -1.0000 -1.0000 0741412 1596683277.40 151.3511 59.9991 32.0000 1.9572 1.9588 399.1630 399.5580 0.0621 -1.0000 -1.0000 0741472 1596683277.50 151.3326 59.9991 32.0000 1.9574 1.9590 398.9443 399.3400 0.0623 -1.0000 -1.0000 0741552 1596683277.60 151.3326 59.9991 32.0000 1.9560 1.9576 398.9580 399.3539 0.0623 -1.0000 -1.0000 0741612 1596683277.70 151.3326 59.9991 32.0000 1.9543 1.9559 399.2930 399.6898 0.0623 -1.0000 -1.0000 0741672 1596683277.80 151.3326 59.9991 32.0000 1.9563 1.9579 399.4150 399.8117 0.0623 -1.0000 -1.0000 0741742 1596683277.90 151.3326 59.9991 32.0000 1.9550 1.9566 399.4117 399.8088 0.0624 -1.0000 -1.0000 0741812 1596683278.00 151.3399 59.9991 32.0000 1.9558 1.9574 399.0688 399.4653 0.0623 -1.0000 -1.0000 0741871 1596683278.10 151.3399 59.9991 32.0000 1.9573 1.9589 398.8867 399.2840 0.0624 -1.0000 -1.0000 0741941 1596683278.20 151.3399 59.9991 32.0000 1.9576 1.9592 399.0330 399.4284 0.0622 -1.0000 -1.0000 0742221 1596683278.30 151.3399 59.9991 32.0000 1.9561 1.9577 399.3263 399.7232 0.0624 -1.0000 -1.0000 0742281 1596683278.40 151.3399 59.9991 32.0000 1.9556 1.9572 399.5224 399.9196 0.0624 -1.0000 -1.0000 0742351 1596683278.50 151.7659 59.9991 32.0000 1.9556 1.9572 399.4669 399.8630 0.0621 -1.0000 -1.0000 0742421 1596683278.60 151.7659 59.9991 32.0000 1.9579 1.9595 399.1962 399.5923 0.0623 -1.0000 -1.0000 0742481 1596683278.70 151.7659 59.9991 32.0000 1.9581 1.9597 398.9860 399.3819 0.0622 -1.0000 -1.0000 0742731 1596683278.80 151.7659 59.9991 32.0000 1.9553 1.9569 399.3312 399.7263 0.0621 -1.0000 -1.0000 0742791 1596683278.90 151.7659 59.9991 32.0000 1.9564 1.9580 399.6079 400.0047 0.0623 -1.0000 -1.0000 0742861 1596683279.00 151.6316 59.9991 32.0000 1.9558 1.9574 399.5091 399.9055 0.0622 -1.0000 -1.0000 0742931 1596683279.10 151.4932 59.9991 32.0000 1.9570 1.9586 399.1312 399.5270 0.0622 -1.0000 -1.0000 0742991 1596683279.20 151.4932 59.9991 32.0000 1.9578 1.9594 399.0739 399.4706 0.0624 -1.0000 -1.0000 0743571 1596683279.30 151.4932 59.9991 32.0000 1.9576 1.9592 399.1644 399.5605 0.0622 -1.0000 -1.0000 0743631 1596683279.40 151.4932 59.9991 32.0000 1.9566 1.9582 399.3584 399.7556 0.0625 -1.0000 -1.0000 0743701 1596683279.50 151.4932 59.9991 32.0000 1.9558 1.9574 399.4134 399.8104 0.0623 -1.0000 -1.0000 0743770 1596683279.60 151.3742 59.9981 32.0000 1.9568 1.9584 399.3645 399.7605 0.0623 -1.0000 -1.0000 0743840 1596683279.70 151.3742 59.9981 32.0000 1.9568 1.9584 399.2768 399.6734 0.0623 -1.0000 -1.0000 0743901 1596683279.80 151.3742 59.9981 32.0000 1.9605 1.9621 398.9831 399.3788 0.0622 -1.0000 -1.0000 0743970 1596683279.90 151.3742 59.9981 32.0000 1.9567 1.9583 398.9913 399.3867 0.0622 -1.0000 -1.0000 0744040 1596683280.00 151.3742 59.9981 32.0000 1.9566 1.9582 399.2651 399.6620 0.0624 -1.0000 -1.0000 0744100 1596683280.10 151.3742 59.9981 32.0000 1.9570 1.9586 399.4534 399.8501 0.0623 -1.0000 -1.0000 0744170 1596683280.20 151.4918 59.9981 32.0000 1.9558 1.9574 399.1758 399.5725 0.0624 -1.0000 -1.0000 0744230 1596683280.30 151.5546 59.9981 32.0000 1.9579 1.9595 398.9619 399.3577 0.0623 -1.0000 -1.0000 0744310 1596683280.40 151.5546 59.9981 32.0000 1.9580 1.9596 399.1054 399.5011 0.0621 -1.0000 -1.0000 0744380 1596683280.50 151.5546 59.9981 32.0000 1.9561 1.9577 399.3577 399.7545 0.0623 -1.0000 -1.0000 0744450 1596683280.60 151.5546 59.9981 32.0000 1.9563 1.9579 399.3600 399.7555 0.0622 -1.0000 -1.0000 0744510 1596683280.70 151.5546 59.9981 32.0000 1.9570 1.9586 399.4117 399.8086 0.0623 -1.0000 -1.0000 0744580 1596683280.80 151.5253 59.9981 32.0000 1.9576 1.9592 398.9623 399.3584 0.0623 -1.0000 -1.0000 0744650 1596683280.90 151.5253 59.9981 32.0000 1.9569 1.9585 399.0267 399.4232 0.0623 -1.0000 -1.0000 0744730 1596683281.00 151.5253 59.9981 32.0000 1.9552 1.9568 399.1739 399.5688 0.0620 -1.0000 -1.0000 0744800 1596683281.10 151.5253 59.9981 32.0000 1.9550 1.9566 399.3280 399.7246 0.0623 -1.0000 -1.0000 0744860 1596683281.20 151.5253 59.9981 32.0000 1.9548 1.9564 399.3689 399.7654 0.0622 -1.0000 -1.0000 0744930 1596683281.30 151.5253 59.9981 32.0000 1.9568 1.9584 399.0339 399.4295 0.0622 -1.0000 -1.0000 0745220 1596683281.40 151.3368 59.9981 32.0000 1.9591 1.9607 398.9677 399.3645 0.0624 -1.0000 -1.0000 0745280 1596683281.50 151.2646 59.9981 32.0000 1.9574 1.9590 398.9724 399.3688 0.0623 -1.0000 -1.0000 0745350 1596683281.60 151.2646 59.9981 32.0000 1.9562 1.9578 399.2914 399.6878 0.0622 -1.0000 -1.0000 0745420 1596683281.70 151.2646 59.9981 32.0000 1.9553 1.9569 399.5086 399.9049 0.0623 -1.0000 -1.0000 0745490 1596683281.80 151.2646 59.9981 32.0000 1.9546 1.9562 399.4959 399.8924 0.0622 -1.0000 -1.0000 0745769 1596683281.90 151.2646 59.9981 32.0000 1.9557 1.9573 399.4632 399.8601 0.0623 -1.0000 -1.0000 0745829 1596683282.00 151.3676 59.9981 32.0000 1.9569 1.9585 399.1841 399.5804 0.0622 -1.0000 -1.0000 0745899 1596683282.10 151.3676 59.9981 32.0000 1.9573 1.9589 398.9686 399.3636 0.0621 -1.0000 -1.0000 0746049 1596683282.20 151.3676 59.9981 32.0000 1.9577 1.9593 399.2571 399.6534 0.0623 -1.0000 -1.0000 0746119 1596683282.30 151.3676 59.9981 32.0000 1.9566 1.9582 399.4085 399.8062 0.0626 -1.0000 -1.0000 0746239 1596683282.40 151.3676 59.9981 32.0000 1.9566 1.9582 399.3007 399.6974 0.0623 -1.0000 -1.0000 0746319 1596683282.50 151.6338 59.9981 32.0000 1.9569 1.9584 399.0228 399.4186 0.0623 -1.0000 -1.0000 0746379 1596683282.60 151.7317 59.9981 32.0000 1.9571 1.9587 399.2874 399.6831 0.0621 -1.0000 -1.0000 0746439 1596683282.70 151.7317 59.9981 32.0000 1.9570 1.9586 399.4995 399.8961 0.0623 -1.0000 -1.0000 0746509 1596683282.80 151.7317 59.9981 32.0000 1.9560 1.9576 399.5884 399.9847 0.0622 -1.0000 -1.0000 0747369 1596683282.90 151.7317 59.9981 32.0000 1.9561 1.9577 399.3274 399.7236 0.0623 -1.0000 -1.0000 0747438 1596683283.00 151.7317 59.9981 32.0000 1.9572 1.9588 399.1380 399.5346 0.0623 -1.0000 -1.0000 0747509 1596683283.10 151.4338 59.9981 32.0000 1.9563 1.9579 399.0563 399.4519 0.0622 -1.0000 -1.0000 0747568 1596683283.20 151.4338 59.9981 32.0000 1.9563 1.9579 399.3201 399.7170 0.0624 -1.0000 -1.0000 0747638 1596683283.30 151.4338 59.9981 32.0000 1.9552 1.9568 399.3480 399.7453 0.0623 -1.0000 -1.0000 0747709 1596683283.40 151.4338 59.9981 32.0000 1.9557 1.9573 399.3842 399.7796 0.0621 -1.0000 -1.0000 0747768 1596683283.50 151.4338 59.9981 32.0000 1.9562 1.9578 399.1135 399.5089 0.0622 -1.0000 -1.0000 0747838 1596683283.60 151.3982 59.9981 32.0000 1.9579 1.9595 398.9217 399.3168 0.0621 -1.0000 -1.0000 0747908 1596683283.70 151.3824 59.9981 32.0000 1.9574 1.9590 399.0152 399.4111 0.0623 -1.0000 -1.0000 0747968 1596683283.80 151.3824 59.9981 32.0000 1.9560 1.9576 399.3833 399.7797 0.0623 -1.0000 -1.0000 0748038 1596683283.90 151.3824 59.9981 32.0000 1.9555 1.9571 399.4528 399.8490 0.0622 -1.0000 -1.0000 0748108 1596683284.00 151.3824 59.9981 32.0000 1.9559 1.9575 399.4791 399.8753 0.0623 -1.0000 -1.0000 0748168 1596683284.10 151.3824 59.9981 32.0000 1.9551 1.9567 399.3028 399.7001 0.0624 -1.0000 -1.0000 0748248 1596683284.20 151.3829 59.9981 32.0000 1.9566 1.9582 399.2245 399.6213 0.0623 -1.0000 -1.0000 0748318 1596683284.30 151.3900 59.9981 32.0000 1.9566 1.9582 398.9046 399.3005 0.0623 -1.0000 -1.0000 0748378 1596683284.40 151.3900 59.9981 32.0000 1.9553 1.9569 398.8913 399.2876 0.0623 -1.0000 -1.0000 0748458 1596683284.50 151.3900 59.9981 32.0000 1.9567 1.9583 398.9486 399.3440 0.0622 -1.0000 -1.0000 0748518 1596683284.60 151.3900 59.9981 32.0000 1.9569 1.9585 399.5343 399.9309 0.0622 -1.0000 -1.0000 0748578 1596683284.70 151.3900 59.9981 32.0000 1.9558 1.9573 399.5137 399.9097 0.0622 -1.0000 -1.0000 0748658 1596683284.80 151.3900 59.9981 32.0000 1.9567 1.9583 399.3086 399.7037 0.0621 -1.0000 -1.0000 0748718 1596683284.90 151.5587 59.9992 32.0000 1.9576 1.9592 399.0525 399.4476 0.0622 -1.0000 -1.0000 0748788 1596683285.00 151.5732 59.9993 32.0000 1.9582 1.9598 399.1989 399.5941 0.0620 -1.0000 -1.0000 0748858 1596683285.10 151.5732 59.9993 32.0000 1.9558 1.9574 399.4982 399.8942 0.0622 -1.0000 -1.0000 0748918 1596683285.20 151.5732 59.9993 32.0000 1.9551 1.9567 399.4825 399.8792 0.0623 -1.0000 -1.0000 0748988 1596683285.30 151.5732 59.9993 32.0000 1.9582 1.9598 399.3195 399.7160 0.0623 -1.0000 -1.0000 0749048 1596683285.40 151.5614 59.9993 32.0000 1.9581 1.9597 399.0565 399.4526 0.0623 -1.0000 -1.0000 0749637 1596683285.50 151.4553 59.9993 32.0000 1.9569 1.9585 398.9983 399.3942 0.0623 -1.0000 -1.0000 0749707 1596683285.60 151.4553 59.9993 32.0000 1.9554 1.9570 399.0917 399.4884 0.0624 -1.0000 -1.0000 0749767 1596683285.70 151.4553 59.9993 32.0000 1.9560 1.9576 399.4522 399.8488 0.0622 -1.0000 -1.0000 0749827 1596683285.80 151.4553 59.9993 32.0000 1.9559 1.9574 399.2278 399.6230 0.0622 -1.0000 -1.0000 0749907 1596683285.90 151.4553 59.9993 32.0000 1.9579 1.9595 399.1924 399.5874 0.0621 -1.0000 -1.0000 0749967 1596683286.00 151.2569 59.9993 32.0000 1.9581 1.9597 399.0241 399.4210 0.0623 -1.0000 -1.0000 0750037 1596683286.10 151.2569 59.9993 32.0000 1.9557 1.9573 399.2498 399.6453 0.0621 -1.0000 -1.0000 0750107 1596683286.20 151.2569 59.9993 32.0000 1.9552 1.9567 399.3768 399.7731 0.0623 -1.0000 -1.0000 0750177 1596683286.30 151.2569 59.9993 32.0000 1.9556 1.9572 399.5528 399.9505 0.0624 -1.0000 -1.0000 0750237 1596683286.40 151.2569 59.9993 32.0000 1.9560 1.9576 399.2461 399.6433 0.0624 -1.0000 -1.0000 0750317 1596683286.50 151.2569 59.9993 32.0000 1.9563 1.9579 399.1398 399.5357 0.0622 -1.0000 -1.0000 0750377 1596683286.60 151.6281 59.9993 32.0000 1.9581 1.9597 399.1203 399.5160 0.0623 -1.0000 -1.0000 0750437 1596683286.70 151.6447 59.9993 32.0000 1.9589 1.9605 399.1103 399.5077 0.0624 -1.0000 -1.0000 0750517 1596683286.80 151.6447 59.9993 32.0000 1.9568 1.9584 399.4597 399.8560 0.0622 -1.0000 -1.0000 0750577 1596683286.90 151.6447 59.9993 32.0000 1.9552 1.9568 399.4854 399.8821 0.0623 -1.0000 -1.0000 0750967 1596683287.00 151.6447 59.9993 32.0000 1.9536 1.9552 399.4826 399.8796 0.0624 -1.0000 -1.0000 0751027 1596683287.10 151.6447 59.9993 32.0000 1.9573 1.9589 399.2008 399.5978 0.0624 -1.0000 -1.0000 0751087 1596683287.20 151.6447 59.9993 32.0000 1.9573 1.9589 398.9397 399.3353 0.0621 -1.0000 -1.0000 0751157 1596683287.30 151.6447 59.9993 32.0000 1.9580 1.9596 398.9729 399.3681 0.0622 -1.0000 -1.0000 0751227 1596683287.40 151.6447 59.9993 32.0000 1.9570 1.9586 399.0371 399.4326 0.0622 -1.0000 -1.0000 0751517 1596683287.50 151.6447 59.9993 32.0000 1.9561 1.9577 399.3609 399.7568 0.0622 -1.0000 -1.0000 0751587 1596683287.60 151.6447 59.9993 32.0000 1.9554 1.9570 399.5238 399.9205 0.0623 -1.0000 -1.0000 0751647 1596683287.70 151.4169 59.9993 32.0000 1.9561 1.9577 399.3692 399.7638 0.0619 -1.0000 -1.0000 0751717 1596683287.80 151.4169 59.9993 32.0000 1.9570 1.9586 399.1914 399.5870 0.0622 -1.0000 -1.0000 0751787 1596683287.90 151.4169 59.9993 32.0000 1.9554 1.9570 399.0872 399.4829 0.0623 -1.0000 -1.0000 0751847 1596683288.00 151.4169 59.9993 32.0000 1.9569 1.9585 399.2574 399.6545 0.0624 -1.0000 -1.0000 0752037 1596683288.10 151.4169 59.9993 32.0000 1.9571 1.9587 399.3202 399.7162 0.0622 -1.0000 -1.0000 0752107 1596683288.20 151.4169 59.9993 32.0000 1.9565 1.9581 399.2199 399.6165 0.0624 -1.0000 -1.0000 0752177 1596683288.30 151.5766 59.9993 32.0000 1.9579 1.9595 399.1353 399.5309 0.0622 -1.0000 -1.0000 0752237 1596683288.40 151.5766 59.9993 32.0000 1.9588 1.9604 398.9710 399.3680 0.0624 -1.0000 -1.0000 0752307 1596683288.50 151.5766 59.9993 32.0000 1.9570 1.9586 399.0059 399.4016 0.0622 -1.0000 -1.0000 0752747 1596683288.60 151.5766 59.9993 32.0000 1.9568 1.9584 399.4081 399.8050 0.0623 -1.0000 -1.0000 0752807 1596683288.70 151.5766 59.9993 32.0000 1.9553 1.9569 399.5135 399.9092 0.0622 -1.0000 -1.0000 0752877 1596683288.80 151.5766 59.9993 32.0000 1.9550 1.9566 399.2469 399.6435 0.0623 -1.0000 -1.0000 0752947 1596683288.90 151.5690 59.9993 32.0000 1.9551 1.9567 399.1884 399.5849 0.0623 -1.0000 -1.0000 0753017 1596683289.00 151.5690 59.9993 32.0000 1.9564 1.9580 399.0071 399.4033 0.0623 -1.0000 -1.0000 0753087 1596683289.10 151.5690 59.9993 32.0000 1.9560 1.9576 399.1832 399.5785 0.0622 -1.0000 -1.0000 0753147 1596683289.20 151.5690 59.9993 32.0000 1.9556 1.9572 399.2119 399.6087 0.0623 -1.0000 -1.0000 0753217 1596683289.30 151.5690 59.9993 32.0000 1.9557 1.9573 399.2916 399.6883 0.0623 -1.0000 -1.0000 0753287 1596683289.40 151.6077 59.9993 32.0000 1.9571 1.9587 399.4291 399.8264 0.0625 -1.0000 -1.0000 0753347 1596683289.50 151.6077 59.9993 32.0000 1.9562 1.9578 399.2629 399.6607 0.0625 -1.0000 -1.0000 0753417 1596683289.60 151.6077 59.9993 32.0000 1.9566 1.9582 399.1796 399.5758 0.0623 -1.0000 -1.0000 0753477 1596683289.70 151.6077 59.9993 32.0000 1.9575 1.9591 399.0117 399.4084 0.0624 -1.0000 -1.0000 0753547 1596683289.80 151.6077 59.9993 32.0000 1.9577 1.9593 399.2134 399.6097 0.0622 -1.0000 -1.0000 0753617 1596683289.90 151.6077 59.9993 32.0000 1.9571 1.9587 399.3803 399.7777 0.0624 -1.0000 -1.0000 0753677 1596683290.00 151.6060 59.9993 32.0000 1.9569 1.9585 399.2959 399.6924 0.0623 -1.0000 -1.0000 0753736 1596683290.10 151.5398 59.9998 32.0000 1.9580 1.9596 399.2334 399.6293 0.0621 -1.0000 -1.0000 0753817 1596683290.20 151.5398 59.9998 32.0000 1.9570 1.9586 399.0082 399.4038 0.0621 -1.0000 -1.0000 0753876 1596683290.30 151.5398 59.9998 32.0000 1.9570 1.9586 398.9461 399.3406 0.0621 -1.0000 -1.0000 0753946 1596683290.40 151.5398 59.9998 32.0000 1.9579 1.9595 399.3368 399.7322 0.0621 -1.0000 -1.0000 0754016 1596683290.50 151.5398 59.9998 32.0000 1.9574 1.9590 399.5290 399.9254 0.0622 -1.0000 -1.0000 0754076 1596683290.60 151.5398 59.9998 32.0000 1.9574 1.9590 399.4993 399.8958 0.0624 -1.0000 -1.0000 0754516 1596683290.70 151.4054 59.9998 32.0000 1.9584 1.9600 399.4558 399.8504 0.0620 -1.0000 -1.0000 0754586 1596683290.80 151.4054 59.9998 32.0000 1.9574 1.9590 399.0567 399.4512 0.0621 -1.0000 -1.0000 0754646 1596683290.90 151.4054 59.9998 32.0000 1.9580 1.9596 399.0153 399.4102 0.0621 -1.0000 -1.0000 0754726 1596683291.00 151.4054 59.9998 32.0000 1.9582 1.9598 399.0641 399.4606 0.0622 -1.0000 -1.0000 0754786 1596683291.10 151.4054 59.9998 32.0000 1.9565 1.9581 399.2760 399.6720 0.0623 -1.0000 -1.0000 0755016 1596683291.20 151.4054 59.9998 32.0000 1.9570 1.9586 399.3542 399.7511 0.0623 -1.0000 -1.0000 0755086 1596683291.30 151.5399 59.9998 32.0000 1.9563 1.9579 399.3219 399.7181 0.0622 -1.0000 -1.0000 0755156 1596683291.40 151.5750 59.9998 32.0000 1.9581 1.9597 398.9803 399.3756 0.0622 -1.0000 -1.0000 0755216 1596683291.50 151.5750 59.9998 32.0000 1.9570 1.9586 398.9661 399.3633 0.0624 -1.0000 -1.0000 0755286 1596683291.60 151.5750 59.9998 32.0000 1.9554 1.9570 399.2758 399.6722 0.0623 -1.0000 -1.0000 0755536 1596683291.70 151.5750 59.9998 32.0000 1.9553 1.9569 399.4830 399.8799 0.0624 -1.0000 -1.0000 0755596 1596683291.80 151.5932 59.9998 32.0000 1.9556 1.9572 399.4511 399.8482 0.0624 -1.0000 -1.0000 0755666 1596683291.90 151.6019 59.9998 32.0000 1.9554 1.9570 399.0439 399.4406 0.0624 -1.0000 -1.0000 0755726 1596683292.00 151.6019 59.9998 32.0000 1.9562 1.9578 398.8880 399.2831 0.0621 -1.0000 -1.0000 0755795 1596683292.10 151.6019 59.9998 32.0000 1.9568 1.9584 399.0632 399.4589 0.0622 -1.0000 -1.0000 0756785 1596683292.20 151.6019 59.9998 32.0000 1.9566 1.9582 399.2936 399.6893 0.0622 -1.0000 -1.0000 0756845 1596683292.30 151.6019 59.9998 32.0000 1.9581 1.9597 399.3429 399.7391 0.0622 -1.0000 -1.0000 0756905 1596683292.40 151.7084 59.9998 32.0000 1.9583 1.9599 399.0017 399.3990 0.0624 -1.0000 -1.0000 0756975 1596683292.50 151.7084 59.9998 32.0000 1.9586 1.9602 399.0339 399.4303 0.0623 -1.0000 -1.0000 0757045 1596683292.60 151.7084 59.9998 32.0000 1.9569 1.9585 399.0841 399.4810 0.0624 -1.0000 -1.0000 0757105 1596683292.70 151.7084 59.9998 32.0000 1.9568 1.9584 399.3154 399.7108 0.0623 -1.0000 -1.0000 0757175 1596683292.80 151.7084 59.9998 32.0000 1.9571 1.9587 399.4804 399.8775 0.0623 -1.0000 -1.0000 0757235 1596683292.90 151.7025 59.9998 32.0000 1.9556 1.9572 399.5874 399.9831 0.0622 -1.0000 -1.0000 0757315 1596683293.00 151.4388 59.9998 32.0000 1.9568 1.9584 399.1479 399.5442 0.0622 -1.0000 -1.0000 0757375 1596683293.10 151.4388 59.9998 32.0000 1.9584 1.9600 399.0498 399.4452 0.0622 -1.0000 -1.0000 0757784 1596683293.20 151.4388 59.9998 32.0000 1.9591 1.9607 399.1373 399.5333 0.0623 -1.0000 -1.0000 0757854 1596683293.30 151.4388 59.9998 32.0000 1.9579 1.9595 399.3077 399.7046 0.0624 -1.0000 -1.0000 0757924 1596683293.40 151.4388 59.9998 32.0000 1.9563 1.9579 399.5185 399.9152 0.0622 -1.0000 -1.0000 0757984 1596683293.50 151.4388 59.9998 32.0000 1.9582 1.9598 399.4304 399.8261 0.0622 -1.0000 -1.0000 0758064 1596683293.60 151.5027 59.9998 32.0000 1.9569 1.9585 399.2214 399.6182 0.0624 -1.0000 -1.0000 0758124 1596683293.70 151.5142 59.9998 32.0000 1.9558 1.9574 399.1326 399.5294 0.0624 -1.0000 -1.0000 0758194 1596683293.80 151.5142 59.9998 32.0000 1.9569 1.9585 399.2341 399.6306 0.0623 -1.0000 -1.0000 0758264 1596683293.90 151.5142 59.9998 32.0000 1.9549 1.9565 399.4748 399.8711 0.0622 -1.0000 -1.0000 0758324 1596683294.00 151.5142 59.9998 32.0000 1.9554 1.9570 399.5521 399.9489 0.0623 -1.0000 -1.0000 0758394 1596683294.10 151.5142 59.9998 32.0000 1.9593 1.9609 399.1499 399.5459 0.0623 -1.0000 -1.0000 0758464 1596683294.20 151.5142 59.9998 32.0000 1.9574 1.9590 398.8769 399.2732 0.0623 -1.0000 -1.0000 0758524 1596683294.30 151.5142 59.9998 32.0000 1.9578 1.9594 398.9942 399.3899 0.0622 -1.0000 -1.0000 0758584 1596683294.40 151.5142 59.9998 32.0000 1.9569 1.9585 399.1904 399.5866 0.0623 -1.0000 -1.0000 0758664 1596683294.50 151.5142 59.9998 32.0000 1.9568 1.9584 399.2739 399.6704 0.0623 -1.0000 -1.0000 0758724 1596683294.60 151.5142 59.9998 32.0000 1.9574 1.9590 399.2184 399.6153 0.0623 -1.0000 -1.0000 0758804 1596683294.70 151.3887 59.9989 32.0000 1.9582 1.9598 399.0488 399.4449 0.0624 -1.0000 -1.0000 0758874 1596683294.80 151.3783 59.9988 32.0000 1.9578 1.9594 399.3471 399.7435 0.0623 -1.0000 -1.0000 0758934 1596683294.90 151.3783 59.9988 32.0000 1.9571 1.9587 399.3663 399.7627 0.0623 -1.0000 -1.0000 0759014 1596683295.00 151.3783 59.9988 32.0000 1.9548 1.9564 399.3731 399.7697 0.0623 -1.0000 -1.0000 0759074 1596683295.10 151.3783 59.9988 32.0000 1.9560 1.9576 399.2507 399.6466 0.0622 -1.0000 -1.0000 0759134 1596683295.20 151.3783 59.9988 32.0000 1.9581 1.9597 398.9380 399.3339 0.0622 -1.0000 -1.0000 0759204 1596683295.30 151.3783 59.9988 32.0000 1.9574 1.9589 399.1177 399.5133 0.0622 -1.0000 -1.0000 0759274 1596683295.40 151.3783 59.9988 32.0000 1.9572 1.9588 399.2960 399.6937 0.0625 -1.0000 -1.0000 0759334 1596683295.50 151.3783 59.9988 32.0000 1.9561 1.9577 399.3420 399.7393 0.0624 -1.0000 -1.0000 0759404 1596683295.60 151.3783 59.9988 32.0000 1.9573 1.9589 399.2814 399.6780 0.0623 -1.0000 -1.0000 0759463 1596683295.70 151.3783 59.9988 32.0000 1.9584 1.9600 399.0516 399.4473 0.0622 -1.0000 -1.0000 0759534 1596683295.80 151.3783 59.9988 32.0000 1.9577 1.9593 399.0432 399.4393 0.0623 -1.0000 -1.0000 0759614 1596683295.90 151.7136 59.9988 32.0000 1.9578 1.9594 399.2219 399.6188 0.0624 -1.0000 -1.0000 0759673 1596683296.00 151.7136 59.9988 32.0000 1.9555 1.9571 399.5202 399.9174 0.0623 -1.0000 -1.0000 0759733 1596683296.10 151.7136 59.9988 32.0000 1.9579 1.9595 399.5451 399.9411 0.0622 -1.0000 -1.0000 0759813 1596683296.20 151.7136 59.9988 32.0000 1.9578 1.9594 399.3492 399.7459 0.0623 -1.0000 -1.0000 0759883 1596683296.30 151.7136 59.9988 32.0000 1.9586 1.9602 399.2189 399.6150 0.0623 -1.0000 -1.0000 0759943 1596683296.40 151.7136 59.9988 32.0000 1.9575 1.9591 399.5033 399.8997 0.0623 -1.0000 -1.0000 0800023 1596683296.50 151.4583 59.9988 32.0000 1.9567 1.9583 399.5650 399.9621 0.0623 -1.0000 -1.0000 0800083 1596683296.60 151.4454 59.9988 32.0000 1.9575 1.9591 399.2984 399.6943 0.0622 -1.0000 -1.0000 0800143 1596683296.70 151.4454 59.9988 32.0000 1.9582 1.9598 399.1913 399.5877 0.0623 -1.0000 -1.0000 0800283 1596683296.80 151.4454 59.9988 32.0000 1.9566 1.9582 399.3995 399.7955 0.0622 -1.0000 -1.0000 0800343 1596683296.90 151.4454 59.9988 32.0000 1.9570 1.9586 399.6916 400.0886 0.0624 -1.0000 -1.0000 0800413 1596683297.00 151.4674 59.9988 32.0000 1.9567 1.9583 399.3717 399.7686 0.0623 -1.0000 -1.0000 0800483 1596683297.10 151.5502 59.9988 32.0000 1.9567 1.9583 399.3470 399.7440 0.0623 -1.0000 -1.0000 0800543 1596683297.20 151.5502 59.9988 32.0000 1.9567 1.9583 399.1963 399.5921 0.0622 -1.0000 -1.0000 0800983 1596683297.30 151.5502 59.9988 32.0000 1.9568 1.9584 398.9479 399.3441 0.0623 -1.0000 -1.0000 0801043 1596683297.40 151.5502 59.9988 32.0000 1.9579 1.9595 399.0208 399.4165 0.0622 -1.0000 -1.0000 0801113 1596683297.50 151.5502 59.9988 32.0000 1.9561 1.9577 399.2556 399.6515 0.0622 -1.0000 -1.0000 0801183 1596683297.60 151.5305 59.9988 32.0000 1.9555 1.9571 399.3345 399.7302 0.0622 -1.0000 -1.0000 0801243 1596683297.70 151.5305 59.9988 32.0000 1.9566 1.9582 399.3083 399.7049 0.0623 -1.0000 -1.0000 0801722 1596683297.80 151.5305 59.9988 32.0000 1.9574 1.9590 399.3433 399.7390 0.0621 -1.0000 -1.0000 0801792 1596683297.90 151.5305 59.9988 32.0000 1.9572 1.9588 399.1084 399.5039 0.0622 -1.0000 -1.0000 0801862 1596683298.00 151.5305 59.9988 32.0000 1.9571 1.9586 398.8894 399.2849 0.0622 -1.0000 -1.0000 0801922 1596683298.10 151.6369 59.9988 32.0000 1.9563 1.9579 399.2798 399.6755 0.0621 -1.0000 -1.0000 0801992 1596683298.20 151.6735 59.9988 32.0000 1.9570 1.9586 399.3792 399.7747 0.0621 -1.0000 -1.0000 0802062 1596683298.30 151.6735 59.9988 32.0000 1.9566 1.9582 399.3829 399.7781 0.0621 -1.0000 -1.0000 0802122 1596683298.40 151.6735 59.9988 32.0000 1.9573 1.9589 399.4180 399.8139 0.0622 -1.0000 -1.0000 0802192 1596683298.50 151.6735 59.9988 32.0000 1.9566 1.9582 399.1762 399.5724 0.0623 -1.0000 -1.0000 0802262 1596683298.60 151.6735 59.9988 32.0000 1.9571 1.9588 398.9840 399.3812 0.0624 -1.0000 -1.0000 0802322 1596683298.70 151.3423 59.9988 32.0000 1.9579 1.9595 399.0310 399.4272 0.0623 -1.0000 -1.0000 0802392 1596683298.80 151.3423 59.9988 32.0000 1.9575 1.9591 399.3845 399.7813 0.0624 -1.0000 -1.0000 0802712 1596683298.90 151.3423 59.9988 32.0000 1.9566 1.9582 399.1528 399.5500 0.0623 -1.0000 -1.0000 0802792 1596683299.00 151.3423 59.9988 32.0000 1.9569 1.9585 399.1710 399.5664 0.0622 -1.0000 -1.0000 0802852 1596683299.10 151.3423 59.9988 32.0000 1.9581 1.9597 399.1010 399.4981 0.0624 -1.0000 -1.0000 0802912 1596683299.20 151.6033 59.9988 32.0000 1.9565 1.9581 399.4366 399.8336 0.0623 -1.0000 -1.0000 0802982 1596683299.30 151.6033 59.9988 32.0000 1.9570 1.9586 399.4155 399.8115 0.0622 -1.0000 -1.0000 0803052 1596683299.40 151.6033 59.9988 32.0000 1.9552 1.9568 399.3846 399.7813 0.0623 -1.0000 -1.0000 0803112 1596683299.50 151.6033 59.9988 32.0000 1.9577 1.9593 399.3520 399.7486 0.0623 -1.0000 -1.0000 0803182 1596683299.60 151.6033 59.9988 32.0000 1.9581 1.9597 398.9940 399.3906 0.0624 -1.0000 -1.0000 0803252 1596683299.70 151.5973 59.9990 32.0000 1.9566 1.9582 398.8535 399.2501 0.0623 -1.0000 -1.0000 0803312 1596683299.80 151.5741 59.9996 32.0000 1.9563 1.9579 398.9994 399.3949 0.0623 -1.0000 -1.0000 0803551 1596683299.90 151.5741 59.9996 32.0000 1.9560 1.9576 399.1352 399.5317 0.0623 -1.0000 -1.0000 0803612 1596683300.00 151.5741 59.9996 32.0000 1.9563 1.9579 399.3288 399.7258 0.0623 -1.0000 -1.0000 0803671 1596683300.10 151.5741 59.9996 32.0000 1.9569 1.9585 399.1445 399.5403 0.0622 -1.0000 -1.0000 0803741 1596683300.20 151.5741 59.9996 32.0000 1.9574 1.9590 399.0002 399.3966 0.0623 -1.0000 -1.0000 0803811 1596683300.30 151.5741 59.9996 32.0000 1.9573 1.9589 399.1862 399.5818 0.0621 -1.0000 -1.0000 0804031 1596683300.40 151.5741 59.9996 32.0000 1.9571 1.9586 399.3493 399.7453 0.0623 -1.0000 -1.0000 0804101 1596683300.50 151.5351 59.9996 32.0000 1.9559 1.9575 399.3433 399.7398 0.0623 -1.0000 -1.0000 0804171 1596683300.60 151.5351 59.9996 32.0000 1.9570 1.9586 399.3819 399.7787 0.0624 -1.0000 -1.0000 0804231 1596683300.70 151.5351 59.9996 32.0000 1.9573 1.9589 399.1314 399.5280 0.0623 -1.0000 -1.0000 0804301 1596683300.80 151.5351 59.9996 32.0000 1.9571 1.9587 398.9973 399.3928 0.0623 -1.0000 -1.0000 0804531 1596683300.90 151.5351 59.9996 32.0000 1.9566 1.9582 399.0783 399.4743 0.0621 -1.0000 -1.0000 0804601 1596683301.00 151.4960 59.9996 32.0000 1.9557 1.9573 399.2478 399.6432 0.0622 -1.0000 -1.0000 0804671 1596683301.10 151.1985 59.9996 32.0000 1.9568 1.9584 399.2582 399.6542 0.0623 -1.0000 -1.0000 0804731 1596683301.20 151.1985 59.9996 32.0000 1.9564 1.9580 399.2279 399.6243 0.0623 -1.0000 -1.0000 0804801 1596683301.30 151.1985 59.9996 32.0000 1.9557 1.9573 398.8479 399.2453 0.0624 -1.0000 -1.0000 0805031 1596683301.40 151.1985 59.9996 32.0000 1.9574 1.9590 398.8896 399.2853 0.0623 -1.0000 -1.0000 0805091 1596683301.50 151.1985 59.9996 32.0000 1.9573 1.9589 399.0416 399.4375 0.0622 -1.0000 -1.0000 0805161 1596683301.60 151.4326 59.9996 32.0000 1.9548 1.9564 399.3175 399.7140 0.0623 -1.0000 -1.0000 0805221 1596683301.70 151.4326 59.9996 32.0000 1.9550 1.9566 399.2446 399.6410 0.0623 -1.0000 -1.0000 0805291 1596683301.80 151.4326 59.9996 32.0000 1.9557 1.9573 399.2883 399.6847 0.0623 -1.0000 -1.0000 0806060 1596683301.90 151.4326 59.9996 32.0000 1.9574 1.9590 399.3039 399.7005 0.0622 -1.0000 -1.0000 0806120 1596683302.00 151.4326 59.9996 32.0000 1.9573 1.9589 399.2053 399.6005 0.0621 -1.0000 -1.0000 0806180 1596683302.10 151.5004 59.9996 32.0000 1.9568 1.9583 399.1265 399.5213 0.0621 -1.0000 -1.0000 0806260 1596683302.20 151.5416 59.9996 32.0000 1.9558 1.9574 399.3341 399.7302 0.0622 -1.0000 -1.0000 0806320 1596683302.30 151.5416 59.9996 32.0000 1.9560 1.9576 399.4429 399.8394 0.0623 -1.0000 -1.0000 0806380 1596683302.40 151.5416 59.9996 32.0000 1.9565 1.9581 399.3437 399.7410 0.0624 -1.0000 -1.0000 0806450 1596683302.50 151.5416 59.9996 32.0000 1.9588 1.9604 399.1993 399.5956 0.0623 -1.0000 -1.0000 0806520 1596683302.60 151.5416 59.9996 32.0000 1.9574 1.9590 399.0536 399.4505 0.0624 -1.0000 -1.0000 0806580 1596683302.70 151.5781 59.9996 32.0000 1.9566 1.9582 399.0093 399.4054 0.0623 -1.0000 -1.0000 0806650 1596683302.80 151.5781 59.9996 32.0000 1.9559 1.9575 399.2459 399.6421 0.0623 -1.0000 -1.0000 0806720 1596683302.90 151.5781 59.9996 32.0000 1.9548 1.9564 399.3692 399.7660 0.0623 -1.0000 -1.0000 0806790 1596683303.00 151.5781 59.9996 32.0000 1.9555 1.9571 399.4543 399.8508 0.0623 -1.0000 -1.0000 0806850 1596683303.10 151.5781 59.9996 32.0000 1.9570 1.9586 399.2723 399.6688 0.0623 -1.0000 -1.0000 0806910 1596683303.20 151.5038 59.9996 32.0000 1.9564 1.9580 399.2230 399.6190 0.0622 -1.0000 -1.0000 0806990 1596683303.30 151.5038 59.9996 32.0000 1.9554 1.9570 399.3428 399.7380 0.0622 -1.0000 -1.0000 0807050 1596683303.40 151.5038 59.9996 32.0000 1.9548 1.9564 399.3571 399.7533 0.0622 -1.0000 -1.0000 0807220 1596683303.50 151.5038 59.9996 32.0000 1.9563 1.9579 399.2679 399.6642 0.0623 -1.0000 -1.0000 0807300 1596683303.60 151.5038 59.9996 32.0000 1.9582 1.9598 399.1931 399.5887 0.0622 -1.0000 -1.0000 0807359 1596683303.70 151.5038 59.9996 32.0000 1.9581 1.9597 399.1670 399.5631 0.0623 -1.0000 -1.0000 0807419 1596683303.80 151.4293 59.9996 32.0000 1.9569 1.9585 399.2873 399.6830 0.0622 -1.0000 -1.0000 0807499 1596683303.90 151.4293 59.9996 32.0000 1.9557 1.9573 399.4738 399.8703 0.0622 -1.0000 -1.0000 0807729 1596683304.00 151.4293 59.9996 32.0000 1.9563 1.9579 399.4164 399.8121 0.0622 -1.0000 -1.0000 0807799 1596683304.10 151.4293 59.9996 32.0000 1.9555 1.9571 399.1831 399.5800 0.0624 -1.0000 -1.0000 0807869 1596683304.20 151.4293 59.9996 32.0000 1.9573 1.9589 399.0269 399.4229 0.0622 -1.0000 -1.0000 0807929 1596683304.30 151.6934 59.9996 32.0000 1.9560 1.9576 399.3379 399.7339 0.0622 -1.0000 -1.0000 0807999 1596683304.40 151.7773 59.9996 32.0000 1.9549 1.9565 399.4203 399.8171 0.0623 -1.0000 -1.0000 0808239 1596683304.50 151.7773 59.9996 32.0000 1.9571 1.9587 399.3961 399.7923 0.0622 -1.0000 -1.0000 0808309 1596683304.60 151.7773 59.9996 32.0000 1.9577 1.9593 399.2542 399.6512 0.0623 -1.0000 -1.0000 0808369 1596683304.70 151.7773 59.9996 32.0000 1.9585 1.9601 399.0583 399.4543 0.0623 -1.0000 -1.0000 0808439 1596683304.80 151.7660 59.9996 32.0000 1.9577 1.9593 399.0705 399.4661 0.0621 -1.0000 -1.0000 0808509 1596683304.90 151.5811 59.9983 32.0000 1.9580 1.9596 399.3002 399.6961 0.0621 -1.0000 -1.0000 0808919 1596683305.00 151.5811 59.9983 32.0000 1.9562 1.9578 399.4243 399.8204 0.0623 -1.0000 -1.0000 0808979 1596683305.10 151.5811 59.9983 32.0000 1.9559 1.9575 399.4630 399.8600 0.0623 -1.0000 -1.0000 0809049 1596683305.20 151.5811 59.9983 32.0000 1.9576 1.9592 399.2103 399.6074 0.0624 -1.0000 -1.0000 0809119 1596683305.30 151.5811 59.9983 32.0000 1.9574 1.9590 399.1381 399.5347 0.0624 -1.0000 -1.0000 0809178 1596683305.40 151.5189 59.9983 32.0000 1.9565 1.9581 399.3007 399.6971 0.0623 -1.0000 -1.0000 0809478 1596683305.50 151.5189 59.9983 32.0000 1.9551 1.9567 399.2812 399.6770 0.0622 -1.0000 -1.0000 0809548 1596683305.60 151.5189 59.9983 32.0000 1.9567 1.9583 399.2740 399.6697 0.0622 -1.0000 -1.0000 0809618 1596683305.70 151.5189 59.9983 32.0000 1.9580 1.9596 399.3943 399.7907 0.0622 -1.0000 -1.0000 0809678 1596683305.80 151.5189 59.9983 32.0000 1.9559 1.9575 399.0762 399.4716 0.0622 -1.0000 -1.0000 0809748 1596683305.90 151.4153 59.9983 32.0000 1.9568 1.9584 398.9164 399.3129 0.0624 -1.0000 -1.0000 0809808 1596683306.00 151.3211 59.9983 32.0000 1.9575 1.9591 398.9257 399.3212 0.0622 -1.0000 -1.0000 0809878 1596683306.10 151.3211 59.9983 32.0000 1.9546 1.9562 399.1342 399.5295 0.0621 -1.0000 -1.0000 0809948 1596683306.20 151.3211 59.9983 32.0000 1.9556 1.9572 399.3794 399.7771 0.0625 -1.0000 -1.0000 0810048 1596683306.30 151.3211 59.9983 32.0000 1.9560 1.9576 399.4481 399.8453 0.0624 -1.0000 -1.0000 0810118 1596683306.40 151.3211 59.9983 32.0000 1.9564 1.9580 399.4294 399.8264 0.0623 -1.0000 -1.0000 0810308 1596683306.50 151.7003 59.9983 32.0000 1.9573 1.9589 398.9769 399.3732 0.0623 -1.0000 -1.0000 0810368 1596683306.60 151.7003 59.9983 32.0000 1.9582 1.9598 399.1137 399.5087 0.0621 -1.0000 -1.0000 0810428 1596683306.70 151.7003 59.9983 32.0000 1.9574 1.9590 399.2249 399.6206 0.0623 -1.0000 -1.0000 0810508 1596683306.80 151.7003 59.9983 32.0000 1.9563 1.9579 399.5106 399.9083 0.0624 -1.0000 -1.0000 0810568 1596683306.90 151.7003 59.9983 32.0000 1.9572 1.9588 399.3576 399.7540 0.0623 -1.0000 -1.0000 0810808 1596683307.00 151.6182 59.9983 32.0000 1.9573 1.9589 399.0734 399.4696 0.0623 -1.0000 -1.0000 0810878 1596683307.10 151.5635 59.9983 32.0000 1.9572 1.9588 399.0815 399.4784 0.0624 -1.0000 -1.0000 0810938 1596683307.20 151.5635 59.9983 32.0000 1.9569 1.9585 399.0852 399.4818 0.0623 -1.0000 -1.0000 0811008 1596683307.30 151.5635 59.9983 32.0000 1.9564 1.9580 399.3486 399.7451 0.0623 -1.0000 -1.0000 0811068 1596683307.40 151.5635 59.9983 32.0000 1.9546 1.9562 399.4946 399.8917 0.0624 -1.0000 -1.0000 0811137 1596683307.50 151.5635 59.9983 32.0000 1.9555 1.9571 399.1976 399.5942 0.0623 -1.0000 -1.0000 0811317 1596683307.60 151.3437 59.9983 32.0000 1.9568 1.9584 399.0063 399.4022 0.0622 -1.0000 -1.0000 0811388 1596683307.70 151.3437 59.9983 32.0000 1.9569 1.9585 398.9125 399.3076 0.0622 -1.0000 -1.0000 0811447 1596683307.80 151.3437 59.9983 32.0000 1.9570 1.9586 398.9943 399.3895 0.0622 -1.0000 -1.0000 0811517 1596683307.90 151.3437 59.9983 32.0000 1.9566 1.9582 399.2930 399.6889 0.0622 -1.0000 -1.0000 0811587 1596683308.00 151.3437 59.9983 32.0000 1.9568 1.9584 399.4395 399.8359 0.0623 -1.0000 -1.0000 0811807 1596683308.10 151.4515 59.9983 32.0000 1.9569 1.9585 399.2455 399.6414 0.0623 -1.0000 -1.0000 0811887 1596683308.20 151.6233 59.9983 32.0000 1.9574 1.9590 399.2595 399.6559 0.0623 -1.0000 -1.0000 0811957 1596683308.30 151.6233 59.9983 32.0000 1.9581 1.9597 398.9472 399.3439 0.0624 -1.0000 -1.0000 0812017 1596683308.40 151.6233 59.9983 32.0000 1.9570 1.9586 399.0814 399.4775 0.0623 -1.0000 -1.0000 0812087 1596683308.50 151.6233 59.9983 32.0000 1.9560 1.9576 399.3396 399.7365 0.0624 -1.0000 -1.0000 0812597 1596683308.60 151.6233 59.9983 32.0000 1.9563 1.9580 399.4480 399.8447 0.0623 -1.0000 -1.0000 0812657 1596683308.70 151.7358 59.9983 32.0000 1.9568 1.9584 398.9806 399.3769 0.0622 -1.0000 -1.0000 0812727 1596683308.80 151.7752 59.9983 32.0000 1.9570 1.9586 398.9629 399.3578 0.0621 -1.0000 -1.0000 0812797 1596683308.90 151.7752 59.9983 32.0000 1.9586 1.9602 398.9186 399.3144 0.0623 -1.0000 -1.0000 0812867 1596683309.00 151.7752 59.9983 32.0000 1.9558 1.9574 399.5210 399.9177 0.0622 -1.0000 -1.0000 0812927 1596683309.10 151.7752 59.9983 32.0000 1.9554 1.9570 399.5579 399.9542 0.0622 -1.0000 -1.0000 0812996 1596683309.20 151.7752 59.9983 32.0000 1.9570 1.9586 399.2893 399.6855 0.0623 -1.0000 -1.0000 0813066 1596683309.30 151.4484 59.9983 32.0000 1.9571 1.9587 399.2035 399.6001 0.0623 -1.0000 -1.0000 0813136 1596683309.40 151.4484 59.9983 32.0000 1.9575 1.9591 399.0102 399.4063 0.0623 -1.0000 -1.0000 0813197 1596683309.50 151.4484 59.9983 32.0000 1.9582 1.9598 399.1659 399.5630 0.0624 -1.0000 -1.0000 0813286 1596683309.60 151.4484 59.9983 32.0000 1.9560 1.9576 399.4325 399.8278 0.0621 -1.0000 -1.0000 0813346 1596683309.70 151.4484 59.9983 32.0000 1.9556 1.9572 399.3235 399.7198 0.0623 -1.0000 -1.0000 0813406 1596683309.80 151.4484 59.9983 32.0000 1.9594 1.9610 399.1569 399.5530 0.0623 -1.0000 -1.0000 0813486 1596683309.90 151.3177 60.0012 32.0000 1.9576 1.9592 399.0718 399.4676 0.0622 -1.0000 -1.0000 0813546 1596683310.00 151.3177 60.0012 32.0000 1.9577 1.9593 398.9490 399.3448 0.0622 -1.0000 -1.0000 0813616 1596683310.10 151.3177 60.0012 32.0000 1.9561 1.9577 399.3013 399.6982 0.0624 -1.0000 -1.0000 0813796 1596683310.20 151.3177 60.0012 32.0000 1.9553 1.9569 399.2851 399.6817 0.0623 -1.0000 -1.0000 0813856 1596683310.30 151.3177 60.0012 32.0000 1.9545 1.9561 399.4023 399.7985 0.0622 -1.0000 -1.0000 0813926 1596683310.40 151.6241 60.0012 32.0000 1.9557 1.9573 399.3299 399.7253 0.0621 -1.0000 -1.0000 0813996 1596683310.50 151.6548 60.0012 32.0000 1.9575 1.9591 399.1398 399.5358 0.0622 -1.0000 -1.0000 0814056 1596683310.60 151.6548 60.0012 32.0000 1.9565 1.9581 399.0421 399.4372 0.0621 -1.0000 -1.0000 0814736 1596683310.70 151.6548 60.0012 32.0000 1.9577 1.9593 398.9020 399.2978 0.0622 -1.0000 -1.0000 0814816 1596683310.80 151.6548 60.0012 32.0000 1.9571 1.9587 399.2125 399.6083 0.0622 -1.0000 -1.0000 0814885 1596683310.90 151.6548 60.0012 32.0000 1.9550 1.9566 399.3609 399.7569 0.0622 -1.0000 -1.0000 0814955 1596683311.00 151.4970 60.0012 32.0000 1.9574 1.9590 399.3656 399.7630 0.0624 -1.0000 -1.0000 0815016 1596683311.10 151.4970 60.0012 32.0000 1.9589 1.9605 399.2129 399.6098 0.0623 -1.0000 -1.0000 0815075 1596683311.20 151.4970 60.0012 32.0000 1.9568 1.9584 399.1290 399.5252 0.0623 -1.0000 -1.0000 0815155 1596683311.30 151.4970 60.0012 32.0000 1.9552 1.9568 399.1598 399.5564 0.0622 -1.0000 -1.0000 0815215 1596683311.40 151.4970 60.0012 32.0000 1.9552 1.9568 399.3925 399.7881 0.0622 -1.0000 -1.0000 0815285 1596683311.50 151.4122 60.0012 32.0000 1.9560 1.9576 399.3875 399.7834 0.0622 -1.0000 -1.0000 0815365 1596683311.60 151.4122 60.0012 32.0000 1.9583 1.9599 399.1470 399.5421 0.0622 -1.0000 -1.0000 0815465 1596683311.70 151.4122 60.0012 32.0000 1.9580 1.9596 398.9312 399.3275 0.0623 -1.0000 -1.0000 0815535 1596683311.80 151.4122 60.0012 32.0000 1.9562 1.9578 399.2324 399.6293 0.0624 -1.0000 -1.0000 0815605 1596683311.90 151.4122 60.0012 32.0000 1.9571 1.9587 399.3445 399.7415 0.0623 -1.0000 -1.0000 0815665 1596683312.00 151.4122 60.0012 32.0000 1.9578 1.9594 399.2748 399.6710 0.0622 -1.0000 -1.0000 0815725 1596683312.10 151.3399 60.0012 32.0000 1.9593 1.9609 399.2594 399.6551 0.0622 -1.0000 -1.0000 0815965 1596683312.20 151.3399 60.0012 32.0000 1.9577 1.9593 398.9228 399.3187 0.0623 -1.0000 -1.0000 0816025 1596683312.30 151.3399 60.0012 32.0000 1.9561 1.9577 399.1584 399.5547 0.0623 -1.0000 -1.0000 0816095 1596683312.40 151.3399 60.0012 32.0000 1.9553 1.9569 399.4214 399.8169 0.0621 -1.0000 -1.0000 0816165 1596683312.50 151.3399 60.0012 32.0000 1.9563 1.9579 399.4609 399.8566 0.0622 -1.0000 -1.0000 0816225 1596683312.60 151.5228 60.0012 32.0000 1.9560 1.9576 399.3772 399.7732 0.0623 -1.0000 -1.0000 0816465 1596683312.70 151.5255 60.0012 32.0000 1.9576 1.9592 399.1761 399.5733 0.0624 -1.0000 -1.0000 0816535 1596683312.80 151.5255 60.0012 32.0000 1.9562 1.9579 398.8664 399.2629 0.0623 -1.0000 -1.0000 0816595 1596683312.90 151.5255 60.0012 32.0000 1.9562 1.9578 399.0771 399.4733 0.0623 -1.0000 -1.0000 0816674 1596683313.00 151.5255 60.0012 32.0000 1.9558 1.9574 399.1993 399.5958 0.0623 -1.0000 -1.0000 0816734 1596683313.10 151.5255 60.0012 32.0000 1.9560 1.9576 399.4166 399.8138 0.0624 -1.0000 -1.0000 0816795 1596683313.20 151.5182 60.0012 32.0000 1.9579 1.9595 399.3535 399.7493 0.0622 -1.0000 -1.0000 0816874 1596683313.30 151.5182 60.0012 32.0000 1.9563 1.9579 399.1757 399.5720 0.0624 -1.0000 -1.0000 0816934 1596683313.40 151.5182 60.0012 32.0000 1.9564 1.9580 398.9754 399.3712 0.0622 -1.0000 -1.0000 0816994 1596683313.50 151.5182 60.0012 32.0000 1.9565 1.9581 398.9934 399.3891 0.0622 -1.0000 -1.0000 0817064 1596683313.60 151.5182 60.0012 32.0000 1.9558 1.9574 399.1554 399.5510 0.0622 -1.0000 -1.0000 0817304 1596683313.70 151.4972 60.0012 32.0000 1.9550 1.9566 399.2372 399.6345 0.0624 -1.0000 -1.0000 0817364 1596683313.80 151.4601 60.0012 32.0000 1.9552 1.9568 399.0733 399.4687 0.0622 -1.0000 -1.0000 0817444 1596683313.90 151.4601 60.0012 32.0000 1.9575 1.9591 398.9279 399.3227 0.0620 -1.0000 -1.0000 0817504 1596683314.00 151.4601 60.0012 32.0000 1.9582 1.9598 398.7726 399.1677 0.0623 -1.0000 -1.0000 0817574 1596683314.10 151.4601 60.0012 32.0000 1.9568 1.9585 399.1332 399.5304 0.0624 -1.0000 -1.0000 0817814 1596683314.20 151.4601 60.0012 32.0000 1.9547 1.9563 399.4273 399.8242 0.0623 -1.0000 -1.0000 0817874 1596683314.30 151.4988 60.0012 32.0000 1.9558 1.9573 399.4061 399.8012 0.0622 -1.0000 -1.0000 0817944 1596683314.40 151.4988 60.0012 32.0000 1.9577 1.9593 399.1648 399.5625 0.0624 -1.0000 -1.0000 0818014 1596683314.50 151.4988 60.0012 32.0000 1.9582 1.9598 399.0049 399.4014 0.0624 -1.0000 -1.0000 0818074 1596683314.60 151.4988 60.0012 32.0000 1.9569 1.9585 399.4313 399.8257 0.0620 -1.0000 -1.0000 0818134 1596683314.70 151.4988 60.0012 32.0000 1.9569 1.9585 399.4528 399.8484 0.0621 -1.0000 -1.0000 0818324 1596683314.80 151.6025 60.0010 32.0000 1.9563 1.9579 399.4583 399.8554 0.0624 -1.0000 -1.0000 0818384 1596683314.90 151.6284 60.0010 32.0000 1.9565 1.9581 399.0370 399.4334 0.0623 -1.0000 -1.0000 0818454 1596683315.00 151.6284 60.0010 32.0000 1.9578 1.9594 398.9637 399.3595 0.0623 -1.0000 -1.0000 0818524 1596683315.10 151.6284 60.0010 32.0000 1.9573 1.9589 398.9128 399.3090 0.0623 -1.0000 -1.0000 0818584 1596683315.20 151.6284 60.0010 32.0000 1.9555 1.9571 399.3113 399.7070 0.0622 -1.0000 -1.0000 0818923 1596683315.30 151.6284 60.0010 32.0000 1.9576 1.9592 399.1673 399.5639 0.0624 -1.0000 -1.0000 0818983 1596683315.40 151.5063 60.0010 32.0000 1.9583 1.9599 399.0027 399.3964 0.0620 -1.0000 -1.0000 0819053 1596683315.50 151.5002 60.0010 32.0000 1.9585 1.9601 398.9683 399.3642 0.0622 -1.0000 -1.0000 0819123 1596683315.60 151.5002 60.0010 32.0000 1.9559 1.9575 399.1963 399.5911 0.0620 -1.0000 -1.0000 0819183 1596683315.70 151.5002 60.0010 32.0000 1.9567 1.9583 399.3730 399.7694 0.0622 -1.0000 -1.0000 0819323 1596683315.80 151.5002 60.0010 32.0000 1.9558 1.9574 399.3659 399.7621 0.0623 -1.0000 -1.0000 0819403 1596683315.90 151.5002 60.0010 32.0000 1.9547 1.9563 399.2388 399.6339 0.0621 -1.0000 -1.0000 0819463 1596683316.00 151.3797 60.0010 32.0000 1.9562 1.9578 398.9837 399.3791 0.0622 -1.0000 -1.0000 0819523 1596683316.10 151.3797 60.0010 32.0000 1.9573 1.9589 398.9553 399.3514 0.0623 -1.0000 -1.0000 0819653 1596683316.20 151.3797 60.0010 32.0000 1.9584 1.9600 398.9107 399.3066 0.0622 -1.0000 -1.0000 0819783 1596683316.30 151.3797 60.0010 32.0000 1.9570 1.9586 399.1339 399.5295 0.0622 -1.0000 -1.0000 0819843 1596683316.40 151.3797 60.0010 32.0000 1.9557 1.9573 399.3125 399.7095 0.0624 -1.0000 -1.0000 0819923 1596683316.50 151.3572 60.0010 32.0000 1.9568 1.9584 399.1712 399.5670 0.0623 -1.0000 -1.0000 0819983 1596683316.60 151.3572 60.0010 32.0000 1.9568 1.9584 399.1891 399.5860 0.0624 -1.0000 -1.0000 0820043 1596683316.70 151.3572 60.0010 32.0000 1.9569 1.9585 398.9212 399.3173 0.0623 -1.0000 -1.0000 0821032 1596683316.80 151.3572 60.0010 32.0000 1.9575 1.9591 398.9306 399.3265 0.0622 -1.0000 -1.0000 0821092 1596683316.90 151.3572 60.0010 32.0000 1.9572 1.9588 399.1015 399.4971 0.0622 -1.0000 -1.0000 0821162 1596683317.00 151.4096 60.0010 32.0000 1.9546 1.9562 399.3431 399.7396 0.0623 -1.0000 -1.0000 0821252 1596683317.10 151.4268 60.0010 32.0000 1.9575 1.9591 399.3596 399.7559 0.0621 -1.0000 -1.0000 0821312 1596683317.20 151.4268 60.0010 32.0000 1.9558 1.9574 399.2540 399.6508 0.0624 -1.0000 -1.0000 0821392 1596683317.30 151.4268 60.0010 32.0000 1.9567 1.9583 399.0733 399.4693 0.0623 -1.0000 -1.0000 0821452 1596683317.40 151.4268 60.0010 32.0000 1.9572 1.9588 399.2199 399.6160 0.0622 -1.0000 -1.0000 0821512 1596683317.50 151.4268 60.0010 32.0000 1.9563 1.9579 399.3137 399.7100 0.0623 -1.0000 -1.0000 0821582 1596683317.60 151.6565 60.0010 32.0000 1.9548 1.9564 399.3540 399.7500 0.0623 -1.0000 -1.0000 0821652 1596683317.70 151.6565 60.0010 32.0000 1.9557 1.9573 399.4015 399.7983 0.0623 -1.0000 -1.0000 0821712 1596683317.80 151.6565 60.0010 32.0000 1.9572 1.9588 399.2815 399.6772 0.0621 -1.0000 -1.0000 0821782 1596683317.90 151.6565 60.0010 32.0000 1.9580 1.9596 399.0498 399.4447 0.0621 -1.0000 -1.0000 0821852 1596683318.00 151.6565 60.0010 32.0000 1.9565 1.9581 399.0470 399.4426 0.0622 -1.0000 -1.0000 0821912 1596683318.10 151.6586 60.0010 32.0000 1.9576 1.9592 398.9525 399.3481 0.0622 -1.0000 -1.0000 0821992 1596683318.20 151.6614 60.0010 32.0000 1.9547 1.9562 399.4538 399.8495 0.0622 -1.0000 -1.0000 0822052 1596683318.30 151.6614 60.0010 32.0000 1.9549 1.9565 399.5142 399.9098 0.0621 -1.0000 -1.0000 0822112 1596683318.40 151.6614 60.0010 32.0000 1.9563 1.9579 399.4147 399.8112 0.0623 -1.0000 -1.0000 0822182 1596683318.50 151.6614 60.0010 32.0000 1.9584 1.9600 399.1801 399.5767 0.0624 -1.0000 -1.0000 0822252 1596683318.60 151.6614 60.0010 32.0000 1.9581 1.9597 399.0962 399.4911 0.0621 -1.0000 -1.0000 0822312 1596683318.70 151.3331 60.0010 32.0000 1.9574 1.9590 399.0497 399.4453 0.0622 -1.0000 -1.0000 0822382 1596683318.80 151.3331 60.0010 32.0000 1.9552 1.9568 399.3674 399.7631 0.0622 -1.0000 -1.0000 0822812 1596683318.90 151.3331 60.0010 32.0000 1.9563 1.9579 399.5043 399.9003 0.0622 -1.0000 -1.0000 0822881 1596683319.00 151.3331 60.0010 32.0000 1.9566 1.9582 399.2371 399.6338 0.0624 -1.0000 -1.0000 0822941 1596683319.10 151.3331 60.0010 32.0000 1.9567 1.9583 398.9599 399.3553 0.0622 -1.0000 -1.0000 0823011 1596683319.20 151.4319 60.0010 32.0000 1.9566 1.9582 399.1032 399.4993 0.0622 -1.0000 -1.0000 0823081 1596683319.30 151.4801 60.0010 32.0000 1.9567 1.9583 399.2729 399.6677 0.0620 -1.0000 -1.0000 0823141 1596683319.40 151.4801 60.0010 32.0000 1.9543 1.9559 399.4668 399.8631 0.0622 -1.0000 -1.0000 0823201 1596683319.50 151.4801 60.0010 32.0000 1.9563 1.9578 399.4198 399.8157 0.0622 -1.0000 -1.0000 0823281 1596683319.60 151.4801 60.0010 32.0000 1.9567 1.9583 399.1226 399.5193 0.0624 -1.0000 -1.0000 0823342 1596683319.70 151.4801 60.0010 32.0000 1.9574 1.9590 398.8721 399.2679 0.0623 -1.0000 -1.0000 0823402 1596683319.80 151.4801 60.0010 32.0000 1.9564 1.9580 399.0233 399.4196 0.0623 -1.0000 -1.0000 0823591 1596683319.90 151.7306 60.0002 32.0000 1.9559 1.9575 399.3631 399.7592 0.0622 -1.0000 -1.0000 0823651 1596683320.00 151.7306 60.0002 32.0000 1.9552 1.9568 399.5473 399.9431 0.0622 -1.0000 -1.0000 0823711 1596683320.10 151.7306 60.0002 32.0000 1.9570 1.9586 399.5204 399.9164 0.0622 -1.0000 -1.0000 0823781 1596683320.20 151.7306 60.0002 32.0000 1.9593 1.9609 399.2965 399.6930 0.0624 -1.0000 -1.0000 0823851 1596683320.30 151.7306 60.0002 32.0000 1.9581 1.9597 399.1569 399.5538 0.0623 -1.0000 -1.0000 0824621 1596683320.40 151.6673 60.0002 32.0000 1.9580 1.9596 399.0421 399.4386 0.0623 -1.0000 -1.0000 0824691 1596683320.50 151.6120 60.0002 32.0000 1.9565 1.9581 398.9769 399.3734 0.0623 -1.0000 -1.0000 0824751 1596683320.60 151.6120 60.0002 32.0000 1.9565 1.9581 399.1379 399.5341 0.0623 -1.0000 -1.0000 0824821 1596683320.70 151.6120 60.0002 32.0000 1.9572 1.9588 399.3664 399.7634 0.0624 -1.0000 -1.0000 0824891 1596683320.80 151.6120 60.0002 32.0000 1.9584 1.9600 399.1478 399.5449 0.0624 -1.0000 -1.0000 0824951 1596683320.90 151.6120 60.0002 32.0000 1.9576 1.9592 398.9293 399.3257 0.0623 -1.0000 -1.0000 0825061 1596683321.00 151.5191 60.0002 32.0000 1.9580 1.9596 399.1104 399.5064 0.0622 -1.0000 -1.0000 0825131 1596683321.10 151.5191 60.0002 32.0000 1.9580 1.9596 399.3304 399.7260 0.0622 -1.0000 -1.0000 0825191 1596683321.20 151.5191 60.0002 32.0000 1.9561 1.9577 399.5753 399.9732 0.0625 -1.0000 -1.0000 0825270 1596683321.30 151.5191 60.0002 32.0000 1.9565 1.9581 399.4960 399.8929 0.0623 -1.0000 -1.0000 0825331 1596683321.40 151.5191 60.0002 32.0000 1.9579 1.9595 399.3081 399.7050 0.0624 -1.0000 -1.0000 0825391 1596683321.50 151.5318 60.0002 32.0000 1.9575 1.9591 399.0494 399.4447 0.0621 -1.0000 -1.0000 0825460 1596683321.60 151.5804 60.0002 32.0000 1.9586 1.9602 399.0143 399.4093 0.0621 -1.0000 -1.0000 0825531 1596683321.70 151.5804 60.0002 32.0000 1.9584 1.9600 399.3312 399.7268 0.0622 -1.0000 -1.0000 0825590 1596683321.80 151.5804 60.0002 32.0000 1.9570 1.9586 399.2113 399.6076 0.0622 -1.0000 -1.0000 0825660 1596683321.90 151.5804 60.0002 32.0000 1.9591 1.9607 399.0431 399.4385 0.0622 -1.0000 -1.0000 0825840 1596683322.00 151.5804 60.0002 32.0000 1.9573 1.9589 399.0344 399.4305 0.0623 -1.0000 -1.0000 0825900 1596683322.10 151.5804 60.0002 32.0000 1.9576 1.9592 399.4562 399.8531 0.0623 -1.0000 -1.0000 0825980 1596683322.20 151.5804 60.0002 32.0000 1.9561 1.9577 399.4727 399.8691 0.0622 -1.0000 -1.0000 0826040 1596683322.30 151.5162 60.0002 32.0000 1.9560 1.9576 399.4057 399.8011 0.0621 -1.0000 -1.0000 0826100 1596683322.40 151.3788 60.0002 32.0000 1.9561 1.9577 399.1511 399.5472 0.0623 -1.0000 -1.0000 0826490 1596683322.50 151.3788 60.0002 32.0000 1.9584 1.9600 399.0562 399.4524 0.0623 -1.0000 -1.0000 0826550 1596683322.60 151.3788 60.0002 32.0000 1.9553 1.9569 399.3730 399.7692 0.0623 -1.0000 -1.0000 0826620 1596683322.70 151.3788 60.0002 32.0000 1.9552 1.9568 399.4339 399.8310 0.0623 -1.0000 -1.0000 0826690 1596683322.80 151.3788 60.0002 32.0000 1.9547 1.9563 399.4155 399.8121 0.0623 -1.0000 -1.0000 0826750 1596683322.90 151.5456 60.0002 32.0000 1.9553 1.9569 398.8818 399.2779 0.0624 -1.0000 -1.0000 0827050 1596683323.00 151.5456 60.0002 32.0000 1.9576 1.9592 398.9803 399.3762 0.0621 -1.0000 -1.0000 0827110 1596683323.10 151.5456 60.0002 32.0000 1.9581 1.9597 399.1098 399.5056 0.0623 -1.0000 -1.0000 0827169 1596683323.20 151.5456 60.0002 32.0000 1.9559 1.9575 399.4287 399.8253 0.0622 -1.0000 -1.0000 0827240 1596683323.30 151.5456 60.0002 32.0000 1.9551 1.9567 399.3560 399.7524 0.0624 -1.0000 -1.0000 0827309 1596683323.40 151.8495 60.0002 32.0000 1.9551 1.9567 399.4147 399.8110 0.0622 -1.0000 -1.0000 0827369 1596683323.50 151.8495 60.0002 32.0000 1.9555 1.9571 399.2152 399.6113 0.0623 -1.0000 -1.0000 0827439 1596683323.60 151.8495 60.0002 32.0000 1.9576 1.9592 398.9655 399.3616 0.0623 -1.0000 -1.0000 0827499 1596683323.70 151.8495 60.0002 32.0000 1.9589 1.9605 399.1431 399.5376 0.0621 -1.0000 -1.0000 0827569 1596683323.80 151.8495 60.0002 32.0000 1.9560 1.9576 399.4717 399.8675 0.0621 -1.0000 -1.0000 0827639 1596683323.90 151.8495 60.0002 32.0000 1.9574 1.9590 399.5506 399.9464 0.0622 -1.0000 -1.0000 0828139 1596683324.00 151.6471 60.0002 32.0000 1.9575 1.9591 398.9859 399.3820 0.0623 -1.0000 -1.0000 0828199 1596683324.10 151.6471 60.0002 32.0000 1.9570 1.9586 399.1027 399.4991 0.0623 -1.0000 -1.0000 0828279 1596683324.20 151.6471 60.0002 32.0000 1.9559 1.9575 399.3251 399.7215 0.0623 -1.0000 -1.0000 0828339 1596683324.30 151.6471 60.0002 32.0000 1.9554 1.9570 399.4804 399.8766 0.0623 -1.0000 -1.0000 0828399 1596683324.40 151.6471 60.0002 32.0000 1.9568 1.9584 399.3853 399.7820 0.0623 -1.0000 -1.0000 0828469 1596683324.50 151.2297 60.0002 32.0000 1.9570 1.9586 399.1070 399.5032 0.0623 -1.0000 -1.0000 0828539 1596683324.60 151.2297 60.0002 32.0000 1.9552 1.9568 398.8919 399.2877 0.0623 -1.0000 -1.0000 0828599 1596683324.70 151.2297 60.0002 32.0000 1.9558 1.9575 399.1505 399.5468 0.0622 -1.0000 -1.0000 0828669 1596683324.80 151.2297 60.0002 32.0000 1.9535 1.9551 399.3448 399.7407 0.0622 -1.0000 -1.0000 0828739 1596683324.90 151.2297 60.0002 32.0000 1.9552 1.9568 399.3642 399.7607 0.0623 -1.0000 -1.0000 0828839 1596683325.00 151.2297 60.0002 32.0000 1.9558 1.9574 399.4608 399.8568 0.0621 -1.0000 -1.0000 0829009 1596683325.10 151.2297 60.0002 32.0000 1.9575 1.9591 399.1147 399.5111 0.0624 -1.0000 -1.0000 0829078 1596683325.20 151.6292 60.0011 32.0000 1.9587 1.9603 399.0013 399.3984 0.0625 -1.0000 -1.0000 0829148 1596683325.30 151.6292 60.0011 32.0000 1.9564 1.9580 399.1447 399.5412 0.0622 -1.0000 -1.0000 0829209 1596683325.40 151.6292 60.0011 32.0000 1.9550 1.9566 399.3132 399.7084 0.0620 -1.0000 -1.0000 0829268 1596683325.50 151.6292 60.0011 32.0000 1.9559 1.9575 399.5255 399.9209 0.0622 -1.0000 -1.0000 0829348 1596683325.60 151.6292 60.0011 32.0000 1.9574 1.9590 399.4247 399.8201 0.0622 -1.0000 -1.0000 0829408 1596683325.70 151.6354 60.0011 32.0000 1.9584 1.9600 399.2237 399.6207 0.0624 -1.0000 -1.0000 0829468 1596683325.80 151.7039 60.0011 32.0000 1.9568 1.9584 399.1995 399.5961 0.0623 -1.0000 -1.0000 0829538 1596683325.90 151.7039 60.0011 32.0000 1.9561 1.9577 399.3333 399.7288 0.0622 -1.0000 -1.0000 0829608 1596683326.00 151.7039 60.0011 32.0000 1.9561 1.9577 399.4180 399.8141 0.0622 -1.0000 -1.0000 0830388 1596683326.10 151.7039 60.0011 32.0000 1.9562 1.9578 399.3683 399.7648 0.0623 -1.0000 -1.0000 0830468 1596683326.20 151.7039 60.0011 32.0000 1.9567 1.9583 399.0195 399.4169 0.0624 -1.0000 -1.0000 0830528 1596683326.30 151.5184 60.0011 32.0000 1.9581 1.9597 399.0147 399.4106 0.0623 -1.0000 -1.0000 0830588 1596683326.40 151.5184 60.0011 32.0000 1.9576 1.9592 399.3556 399.7517 0.0622 -1.0000 -1.0000 0830668 1596683326.50 151.5184 60.0011 32.0000 1.9563 1.9579 399.5269 399.9226 0.0621 -1.0000 -1.0000 0830728 1596683326.60 151.5184 60.0011 32.0000 1.9562 1.9578 399.4135 399.8101 0.0624 -1.0000 -1.0000 0830788 1596683326.70 151.5184 60.0011 32.0000 1.9566 1.9582 399.2921 399.6872 0.0622 -1.0000 -1.0000 0830877 1596683326.80 151.5184 60.0011 32.0000 1.9569 1.9585 399.0521 399.4478 0.0621 -1.0000 -1.0000 0830938 1596683326.90 151.3874 60.0011 32.0000 1.9574 1.9590 398.9163 399.3126 0.0624 -1.0000 -1.0000 0831018 1596683327.00 151.3626 60.0011 32.0000 1.9562 1.9578 399.0999 399.4966 0.0623 -1.0000 -1.0000 0831077 1596683327.10 151.3626 60.0011 32.0000 1.9552 1.9568 399.3922 399.7886 0.0623 -1.0000 -1.0000 0831147 1596683327.20 151.3626 60.0011 32.0000 1.9563 1.9579 399.3754 399.7725 0.0624 -1.0000 -1.0000 0831217 1596683327.30 151.3626 60.0011 32.0000 1.9572 1.9588 398.9463 399.3434 0.0624 -1.0000 -1.0000 0831277 1596683327.40 151.3626 60.0011 32.0000 1.9581 1.9597 399.2769 399.6733 0.0623 -1.0000 -1.0000 0831337 1596683327.50 151.6481 60.0011 32.0000 1.9582 1.9598 399.3601 399.7561 0.0622 -1.0000 -1.0000 0832217 1596683327.60 151.6481 60.0011 32.0000 1.9560 1.9576 399.3594 399.7560 0.0622 -1.0000 -1.0000 0832287 1596683327.70 151.6481 60.0011 32.0000 1.9567 1.9583 399.2314 399.6270 0.0622 -1.0000 -1.0000 0832347 1596683327.80 151.6481 60.0011 32.0000 1.9576 1.9592 399.2105 399.6066 0.0623 -1.0000 -1.0000 0832417 1596683327.90 151.6481 60.0011 32.0000 1.9580 1.9596 399.0559 399.4523 0.0623 -1.0000 -1.0000 0832477 1596683328.00 151.5518 60.0011 32.0000 1.9590 1.9606 399.2488 399.6453 0.0623 -1.0000 -1.0000 0832547 1596683328.10 151.5518 60.0011 32.0000 1.9558 1.9574 399.7087 400.1039 0.0621 -1.0000 -1.0000 0832617 1596683328.20 151.5518 60.0011 32.0000 1.9555 1.9571 399.3651 399.7612 0.0622 -1.0000 -1.0000 0832677 1596683328.30 151.5518 60.0011 32.0000 1.9556 1.9572 399.3315 399.7275 0.0622 -1.0000 -1.0000 0832737 1596683328.40 151.5518 60.0011 32.0000 1.9573 1.9589 399.0312 399.4273 0.0622 -1.0000 -1.0000 0832816 1596683328.50 151.5518 60.0011 32.0000 1.9557 1.9573 399.3027 399.6980 0.0621 -1.0000 -1.0000 0832876 1596683328.60 151.4180 60.0011 32.0000 1.9553 1.9569 399.4192 399.8148 0.0622 -1.0000 -1.0000 0832936 1596683328.70 151.4180 60.0011 32.0000 1.9555 1.9571 399.4213 399.8182 0.0623 -1.0000 -1.0000 0833007 1596683328.80 151.4180 60.0011 32.0000 1.9575 1.9591 399.2453 399.6419 0.0624 -1.0000 -1.0000 0833076 1596683328.90 151.4180 60.0011 32.0000 1.9581 1.9597 399.1833 399.5800 0.0623 -1.0000 -1.0000 0833146 1596683329.00 151.4180 60.0011 32.0000 1.9576 1.9592 398.9911 399.3869 0.0623 -1.0000 -1.0000 0833496 1596683329.10 151.4180 60.0011 32.0000 1.9575 1.9591 399.1628 399.5588 0.0622 -1.0000 -1.0000 0833556 1596683329.20 151.6060 60.0001 32.0000 1.9569 1.9585 399.5069 399.9024 0.0622 -1.0000 -1.0000 0833636 1596683329.30 151.6060 60.0001 32.0000 1.9563 1.9579 399.5000 399.8966 0.0623 -1.0000 -1.0000 0833696 1596683329.40 151.6060 60.0001 32.0000 1.9548 1.9564 399.5335 399.9296 0.0622 -1.0000 -1.0000 0833756 1596683329.50 151.6060 60.0001 32.0000 1.9567 1.9583 399.1289 399.5257 0.0623 -1.0000 -1.0000 0833826 1596683329.60 151.6060 60.0001 32.0000 1.9579 1.9595 398.9854 399.3817 0.0624 -1.0000 -1.0000 0833896 1596683329.70 151.6060 60.0001 32.0000 1.9589 1.9605 399.1087 399.5048 0.0623 -1.0000 -1.0000 0833956 1596683329.80 151.6060 60.0001 32.0000 1.9574 1.9590 399.2978 399.6946 0.0624 -1.0000 -1.0000 0834026 1596683329.90 151.6060 60.0001 32.0000 1.9559 1.9575 399.3513 399.7478 0.0623 -1.0000 -1.0000 0834086 1596683330.00 151.6060 60.0001 32.0000 1.9553 1.9569 399.4365 399.8334 0.0623 -1.0000 -1.0000 0834156 1596683330.10 151.6060 60.0001 32.0000 1.9566 1.9582 399.3030 399.6988 0.0621 -1.0000 -1.0000 0834246 1596683330.20 151.6060 60.0001 32.0000 1.9576 1.9592 398.9579 399.3540 0.0623 -1.0000 -1.0000 0834306 1596683330.30 151.6060 60.0001 32.0000 1.9563 1.9579 399.1613 399.5573 0.0623 -1.0000 -1.0000 0834376 1596683330.40 151.6060 60.0001 32.0000 1.9563 1.9579 399.4565 399.8536 0.0624 -1.0000 -1.0000 0834446 1596683330.50 151.4543 60.0001 32.0000 1.9554 1.9570 399.4640 399.8614 0.0623 -1.0000 -1.0000 0834506 1596683330.60 151.4543 60.0001 32.0000 1.9582 1.9598 399.1037 399.4991 0.0622 -1.0000 -1.0000 0834566 1596683330.70 151.4543 60.0001 32.0000 1.9572 1.9588 399.0987 399.4940 0.0621 -1.0000 -1.0000 0834646 1596683330.80 151.4543 60.0001 32.0000 1.9552 1.9568 399.0871 399.4834 0.0623 -1.0000 -1.0000 0834706 1596683330.90 151.4543 60.0001 32.0000 1.9544 1.9560 399.4599 399.8563 0.0622 -1.0000 -1.0000 0834775 1596683331.00 151.4543 60.0001 32.0000 1.9564 1.9580 399.3343 399.7314 0.0625 -1.0000 -1.0000 0834845 1596683331.10 151.4543 60.0001 32.0000 1.9568 1.9584 399.1815 399.5773 0.0622 -1.0000 -1.0000 0834965 1596683331.20 151.4543 60.0001 32.0000 1.9561 1.9577 399.0361 399.4317 0.0623 -1.0000 -1.0000 0835045 1596683331.30 151.4543 60.0001 32.0000 1.9571 1.9587 399.0472 399.4434 0.0623 -1.0000 -1.0000 0835105 1596683331.40 151.4543 60.0001 32.0000 1.9564 1.9580 399.2684 399.6638 0.0622 -1.0000 -1.0000 0835165 1596683331.50 151.4543 60.0001 32.0000 1.9562 1.9578 399.3808 399.7771 0.0622 -1.0000 -1.0000 0835235 1596683331.60 151.4916 60.0001 32.0000 1.9558 1.9574 399.4376 399.8337 0.0623 -1.0000 -1.0000 0835505 1596683331.70 151.5095 60.0001 32.0000 1.9570 1.9586 399.2184 399.6149 0.0623 -1.0000 -1.0000 0835565 1596683331.80 151.5095 60.0001 32.0000 1.9565 1.9581 399.1972 399.5934 0.0623 -1.0000 -1.0000 0835635 1596683331.90 151.5095 60.0001 32.0000 1.9572 1.9588 398.9304 399.3263 0.0622 -1.0000 -1.0000 0835705 1596683332.00 151.5095 60.0001 32.0000 1.9552 1.9568 399.1616 399.5572 0.0622 -1.0000 -1.0000 0835765 1596683332.10 151.5095 60.0001 32.0000 1.9563 1.9579 399.3876 399.7840 0.0623 -1.0000 -1.0000 0836265 1596683332.20 151.5916 60.0001 32.0000 1.9559 1.9575 399.5870 399.9839 0.0623 -1.0000 -1.0000 0836325 1596683332.30 151.5916 60.0001 32.0000 1.9571 1.9587 399.4347 399.8313 0.0623 -1.0000 -1.0000 0836385 1596683332.40 151.5916 60.0001 32.0000 1.9562 1.9578 399.0289 399.4257 0.0624 -1.0000 -1.0000 0836465 1596683332.50 151.5916 60.0001 32.0000 1.9573 1.9589 398.9928 399.3897 0.0625 -1.0000 -1.0000 0836525 1596683332.60 151.5916 60.0001 32.0000 1.9567 1.9583 398.9588 399.3555 0.0623 -1.0000 -1.0000 0836594 1596683332.70 151.3724 60.0001 32.0000 1.9564 1.9580 399.0477 399.4432 0.0622 -1.0000 -1.0000 0836665 1596683332.80 151.3529 60.0001 32.0000 1.9561 1.9577 399.2175 399.6139 0.0623 -1.0000 -1.0000 0836725 1596683332.90 151.3529 60.0001 32.0000 1.9577 1.9593 399.0250 399.4205 0.0621 -1.0000 -1.0000 0836795 1596683333.00 151.3529 60.0001 32.0000 1.9575 1.9591 399.0038 399.4004 0.0623 -1.0000 -1.0000 0836865 1596683333.10 151.3529 60.0001 32.0000 1.9552 1.9568 399.3034 399.6999 0.0624 -1.0000 -1.0000 0836925 1596683333.20 151.3920 60.0001 32.0000 1.9559 1.9575 399.4244 399.8204 0.0622 -1.0000 -1.0000 0836995 1596683333.30 151.5971 60.0001 32.0000 1.9571 1.9587 399.4911 399.8875 0.0623 -1.0000 -1.0000 0837054 1596683333.40 151.5971 60.0001 32.0000 1.9582 1.9598 399.3284 399.7251 0.0623 -1.0000 -1.0000 0837124 1596683333.50 151.5971 60.0001 32.0000 1.9590 1.9606 399.1560 399.5506 0.0620 -1.0000 -1.0000 0837205 1596683333.60 151.5971 60.0001 32.0000 1.9584 1.9600 399.1345 399.5293 0.0621 -1.0000 -1.0000 0837264 1596683333.70 151.5971 60.0001 32.0000 1.9564 1.9580 399.2982 399.6940 0.0622 -1.0000 -1.0000 0837344 1596683333.80 151.5078 60.0001 32.0000 1.9545 1.9561 399.4512 399.8473 0.0622 -1.0000 -1.0000 0837414 1596683333.90 151.5078 60.0001 32.0000 1.9561 1.9577 399.0845 399.4803 0.0622 -1.0000 -1.0000 0837474 1596683334.00 151.5078 60.0001 32.0000 1.9568 1.9584 398.8780 399.2745 0.0624 -1.0000 -1.0000 0837534 1596683334.10 151.5078 60.0001 32.0000 1.9557 1.9573 399.0043 399.3997 0.0622 -1.0000 -1.0000 0837614 1596683334.20 151.5078 60.0001 32.0000 1.9570 1.9586 399.0819 399.4773 0.0622 -1.0000 -1.0000 0837884 1596683334.30 151.5078 60.0001 32.0000 1.9575 1.9591 399.1379 399.5328 0.0621 -1.0000 -1.0000 0837944 1596683334.40 151.6741 60.0001 32.0000 1.9557 1.9573 399.2767 399.6724 0.0622 -1.0000 -1.0000 0838024 1596683334.50 151.6741 60.0001 32.0000 1.9544 1.9560 399.3187 399.7151 0.0623 -1.0000 -1.0000 0838084 1596683334.60 151.6741 60.0001 32.0000 1.9565 1.9581 399.3681 399.7654 0.0624 -1.0000 -1.0000 0838154 1596683334.70 151.6741 60.0001 32.0000 1.9564 1.9580 399.3281 399.7246 0.0623 -1.0000 -1.0000 0838344 1596683334.80 151.6741 60.0001 32.0000 1.9575 1.9591 399.2068 399.6027 0.0621 -1.0000 -1.0000 0838404 1596683334.90 151.6027 60.0010 32.0000 1.9564 1.9580 399.0691 399.4640 0.0622 -1.0000 -1.0000 0838474 1596683335.00 151.5971 60.0010 32.0000 1.9550 1.9566 399.1831 399.5792 0.0623 -1.0000 -1.0000 0838534 1596683335.10 151.5971 60.0010 32.0000 1.9554 1.9570 399.3813 399.7767 0.0622 -1.0000 -1.0000 0838604 1596683335.20 151.5971 60.0010 32.0000 1.9544 1.9560 399.3620 399.7577 0.0621 -1.0000 -1.0000 0838883 1596683335.30 151.5971 60.0010 32.0000 1.9562 1.9578 399.4359 399.8319 0.0622 -1.0000 -1.0000 0838953 1596683335.40 151.5775 60.0010 32.0000 1.9557 1.9573 399.1581 399.5546 0.0623 -1.0000 -1.0000 0839014 1596683335.50 151.3286 60.0010 32.0000 1.9576 1.9592 398.9313 399.3279 0.0624 -1.0000 -1.0000 0839083 1596683335.60 151.3286 60.0010 32.0000 1.9557 1.9573 398.8802 399.2765 0.0623 -1.0000 -1.0000 0839143 1596683335.70 151.3286 60.0010 32.0000 1.9557 1.9573 399.2565 399.6528 0.0623 -1.0000 -1.0000 0839643 1596683335.80 151.3286 60.0010 32.0000 1.9553 1.9569 399.2453 399.6416 0.0622 -1.0000 -1.0000 0839713 1596683335.90 151.3286 60.0010 32.0000 1.9578 1.9594 399.3845 399.7809 0.0623 -1.0000 -1.0000 0839783 1596683336.00 151.7275 60.0010 32.0000 1.9573 1.9589 399.2622 399.6584 0.0622 -1.0000 -1.0000 0839843 1596683336.10 151.7275 60.0010 32.0000 1.9560 1.9576 399.3334 399.7304 0.0625 -1.0000 -1.0000 0839923 1596683336.20 151.7275 60.0010 32.0000 1.9553 1.9569 399.4118 399.8071 0.0621 -1.0000 -1.0000 0840103 1596683336.30 151.7275 60.0010 32.0000 1.9573 1.9589 399.3878 399.7831 0.0621 -1.0000 -1.0000 0840163 1596683336.40 151.7275 60.0010 32.0000 1.9583 1.9599 398.9666 399.3622 0.0622 -1.0000 -1.0000 0840233 1596683336.50 151.7053 60.0010 32.0000 1.9581 1.9597 398.9611 399.3570 0.0623 -1.0000 -1.0000 0840303 1596683336.60 151.6757 60.0010 32.0000 1.9565 1.9581 399.1317 399.5283 0.0623 -1.0000 -1.0000 0840363 1596683336.70 151.6757 60.0010 32.0000 1.9558 1.9574 399.3138 399.7097 0.0623 -1.0000 -1.0000 0840603 1596683336.80 151.6757 60.0010 32.0000 1.9559 1.9575 399.4112 399.8086 0.0624 -1.0000 -1.0000 0840663 1596683336.90 151.6757 60.0010 32.0000 1.9560 1.9576 399.1148 399.5114 0.0623 -1.0000 -1.0000 0840752 1596683337.00 151.6757 60.0010 32.0000 1.9551 1.9567 398.9347 399.3300 0.0623 -1.0000 -1.0000 0840813 1596683337.10 151.5901 60.0010 32.0000 1.9563 1.9579 398.9574 399.3540 0.0623 -1.0000 -1.0000 0840872 1596683337.20 151.5901 60.0010 32.0000 1.9568 1.9584 399.3824 399.7789 0.0623 -1.0000 -1.0000 0840952 1596683337.30 151.5901 60.0010 32.0000 1.9560 1.9576 399.5725 399.9682 0.0622 -1.0000 -1.0000 0841132 1596683337.40 151.5901 60.0010 32.0000 1.9567 1.9583 399.2213 399.6180 0.0624 -1.0000 -1.0000 0841192 1596683337.50 151.5901 60.0010 32.0000 1.9574 1.9590 399.1007 399.4965 0.0622 -1.0000 -1.0000 0841262 1596683337.60 151.5226 60.0010 32.0000 1.9571 1.9587 398.9421 399.3381 0.0623 -1.0000 -1.0000 0841322 1596683337.70 151.5049 60.0010 32.0000 1.9587 1.9603 399.1846 399.5808 0.0623 -1.0000 -1.0000 0841392 1596683337.80 151.5049 60.0010 32.0000 1.9562 1.9578 399.4841 399.8801 0.0622 -1.0000 -1.0000 0841582 1596683337.90 151.5049 60.0010 32.0000 1.9561 1.9577 399.4115 399.8075 0.0622 -1.0000 -1.0000 0841652 1596683338.00 151.5049 60.0010 32.0000 1.9579 1.9595 399.2935 399.6893 0.0622 -1.0000 -1.0000 0841712 1596683338.10 151.5049 60.0010 32.0000 1.9575 1.9591 399.2489 399.6456 0.0623 -1.0000 -1.0000 0841802 1596683338.20 151.5788 60.0010 32.0000 1.9570 1.9586 399.1692 399.5651 0.0622 -1.0000 -1.0000 0841862 1596683338.30 151.5788 60.0010 32.0000 1.9559 1.9575 399.5155 399.9114 0.0621 -1.0000 -1.0000 0842222 1596683338.40 151.5788 60.0010 32.0000 1.9570 1.9586 399.1834 399.5789 0.0622 -1.0000 -1.0000 0842302 1596683338.50 151.5788 60.0010 32.0000 1.9587 1.9603 398.9123 399.3078 0.0623 -1.0000 -1.0000 0842362 1596683338.60 151.5788 60.0010 32.0000 1.9564 1.9580 399.0371 399.4334 0.0623 -1.0000 -1.0000 0842422 1596683338.70 151.6042 60.0010 32.0000 1.9559 1.9575 399.2923 399.6897 0.0624 -1.0000 -1.0000 0842492 1596683338.80 151.6615 60.0010 32.0000 1.9551 1.9567 399.4159 399.8120 0.0622 -1.0000 -1.0000 0842821 1596683338.90 151.6615 60.0010 32.0000 1.9559 1.9575 399.5155 399.9119 0.0622 -1.0000 -1.0000 0842891 1596683339.00 151.6615 60.0010 32.0000 1.9561 1.9577 399.2721 399.6680 0.0623 -1.0000 -1.0000 0842961 1596683339.10 151.6615 60.0010 32.0000 1.9576 1.9592 399.0264 399.4232 0.0624 -1.0000 -1.0000 0843021 1596683339.20 151.6615 60.0010 32.0000 1.9570 1.9586 398.9349 399.3310 0.0623 -1.0000 -1.0000 0843091 1596683339.30 151.4230 60.0010 32.0000 1.9565 1.9581 399.0961 399.4930 0.0623 -1.0000 -1.0000 0843151 1596683339.40 151.4230 60.0010 32.0000 1.9548 1.9564 399.3564 399.7519 0.0620 -1.0000 -1.0000 0843361 1596683339.50 151.4230 60.0010 32.0000 1.9556 1.9572 399.3272 399.7239 0.0623 -1.0000 -1.0000 0843431 1596683339.60 151.4230 60.0010 32.0000 1.9558 1.9574 399.2917 399.6874 0.0622 -1.0000 -1.0000 0843501 1596683339.70 151.4230 60.0010 32.0000 1.9569 1.9585 398.9409 399.3365 0.0622 -1.0000 -1.0000 0843561 1596683339.80 151.3803 60.0005 32.0000 1.9571 1.9587 398.9534 399.3495 0.0623 -1.0000 -1.0000 0843631 1596683339.90 151.3662 60.0004 32.0000 1.9575 1.9591 399.1098 399.5054 0.0622 -1.0000 -1.0000 0843871 1596683340.00 151.3662 60.0004 32.0000 1.9563 1.9579 399.3865 399.7832 0.0622 -1.0000 -1.0000 0843931 1596683340.10 151.3662 60.0004 32.0000 1.9564 1.9580 399.4685 399.8641 0.0622 -1.0000 -1.0000 0844001 1596683340.20 151.3662 60.0004 32.0000 1.9571 1.9587 399.1566 399.5534 0.0624 -1.0000 -1.0000 0844061 1596683340.30 151.3662 60.0004 32.0000 1.9577 1.9593 398.9890 399.3839 0.0621 -1.0000 -1.0000 0844131 1596683340.40 151.6551 60.0004 32.0000 1.9584 1.9600 399.3391 399.7351 0.0622 -1.0000 -1.0000 0844920 1596683340.50 151.6551 60.0004 32.0000 1.9547 1.9563 399.3457 399.7413 0.0621 -1.0000 -1.0000 0844980 1596683340.60 151.6551 60.0004 32.0000 1.9563 1.9579 399.4600 399.8561 0.0622 -1.0000 -1.0000 0845090 1596683340.70 151.6551 60.0004 32.0000 1.9584 1.9600 399.2319 399.6278 0.0622 -1.0000 -1.0000 0845160 1596683340.80 151.6551 60.0004 32.0000 1.9574 1.9590 398.9871 399.3829 0.0623 -1.0000 -1.0000 0845230 1596683340.90 151.6285 60.0004 32.0000 1.9568 1.9584 399.0269 399.4234 0.0623 -1.0000 -1.0000 0845300 1596683341.00 151.6118 60.0004 32.0000 1.9555 1.9571 399.2329 399.6304 0.0625 -1.0000 -1.0000 0845360 1596683341.10 151.6118 60.0004 32.0000 1.9555 1.9571 399.2592 399.6568 0.0624 -1.0000 -1.0000 0845420 1596683341.20 151.6118 60.0004 32.0000 1.9559 1.9575 399.4344 399.8305 0.0622 -1.0000 -1.0000 0845500 1596683341.30 151.6118 60.0004 32.0000 1.9558 1.9574 399.2867 399.6830 0.0623 -1.0000 -1.0000 0845560 1596683341.40 151.6118 60.0004 32.0000 1.9563 1.9579 399.3296 399.7254 0.0622 -1.0000 -1.0000 0845630 1596683341.50 151.5979 60.0004 32.0000 1.9561 1.9577 399.2624 399.6591 0.0624 -1.0000 -1.0000 0845700 1596683341.60 151.5865 60.0004 32.0000 1.9555 1.9571 399.3275 399.7246 0.0624 -1.0000 -1.0000 0845760 1596683341.70 151.5865 60.0004 32.0000 1.9553 1.9569 399.5820 399.9798 0.0624 -1.0000 -1.0000 0845830 1596683341.80 151.5865 60.0004 32.0000 1.9569 1.9585 399.3366 399.7329 0.0623 -1.0000 -1.0000 0845900 1596683341.90 151.5865 60.0004 32.0000 1.9570 1.9586 399.2020 399.5988 0.0623 -1.0000 -1.0000 0845960 1596683342.00 151.5865 60.0004 32.0000 1.9569 1.9585 398.8440 399.2389 0.0621 -1.0000 -1.0000 0846030 1596683342.10 151.2794 60.0004 32.0000 1.9570 1.9586 398.8572 399.2525 0.0622 -1.0000 -1.0000 0846100 1596683342.20 151.2794 60.0004 32.0000 1.9574 1.9590 398.9787 399.3743 0.0622 -1.0000 -1.0000 0846170 1596683342.30 151.2794 60.0004 32.0000 1.9557 1.9573 399.4637 399.8601 0.0622 -1.0000 -1.0000 0846230 1596683342.40 151.2794 60.0004 32.0000 1.9551 1.9567 399.4331 399.8288 0.0622 -1.0000 -1.0000 0846320 1596683342.50 151.2794 60.0004 32.0000 1.9559 1.9575 399.3571 399.7537 0.0623 -1.0000 -1.0000 0846379 1596683342.60 151.2794 60.0004 32.0000 1.9575 1.9591 399.2851 399.6814 0.0623 -1.0000 -1.0000 0846440 1596683342.70 151.4327 60.0004 32.0000 1.9578 1.9594 398.8433 399.2398 0.0624 -1.0000 -1.0000 0846520 1596683342.80 151.6306 60.0004 32.0000 1.9566 1.9582 399.0735 399.4697 0.0623 -1.0000 -1.0000 0846579 1596683342.90 151.6306 60.0004 32.0000 1.9570 1.9586 399.2850 399.6814 0.0623 -1.0000 -1.0000 0847229 1596683343.00 151.6306 60.0004 32.0000 1.9561 1.9577 399.5163 399.9124 0.0622 -1.0000 -1.0000 0847349 1596683343.10 151.6306 60.0004 32.0000 1.9568 1.9584 399.3439 399.7403 0.0623 -1.0000 -1.0000 0847419 1596683343.20 151.6306 60.0004 32.0000 1.9566 1.9582 399.1134 399.5094 0.0622 -1.0000 -1.0000 0847489 1596683343.30 151.6014 60.0004 32.0000 1.9573 1.9589 399.0602 399.4556 0.0622 -1.0000 -1.0000 0847549 1596683343.40 151.6014 60.0004 32.0000 1.9566 1.9582 399.2031 399.5992 0.0622 -1.0000 -1.0000 0847619 1596683343.50 151.6014 60.0004 32.0000 1.9561 1.9577 399.4623 399.8585 0.0622 -1.0000 -1.0000 0847689 1596683343.60 151.6014 60.0004 32.0000 1.9561 1.9577 399.3881 399.7845 0.0623 -1.0000 -1.0000 0847749 1596683343.70 151.6014 60.0004 32.0000 1.9575 1.9591 399.1389 399.5359 0.0625 -1.0000 -1.0000 0847809 1596683343.80 151.5341 60.0004 32.0000 1.9579 1.9595 398.9851 399.3809 0.0622 -1.0000 -1.0000 0847889 1596683343.90 151.4113 60.0004 32.0000 1.9575 1.9591 399.1354 399.5319 0.0623 -1.0000 -1.0000 0847949 1596683344.00 151.4113 60.0004 32.0000 1.9557 1.9573 399.3477 399.7437 0.0622 -1.0000 -1.0000 0848539 1596683344.10 151.4113 60.0004 32.0000 1.9564 1.9580 399.3657 399.7615 0.0623 -1.0000 -1.0000 0848658 1596683344.20 151.4113 60.0004 32.0000 1.9564 1.9580 399.1619 399.5584 0.0622 -1.0000 -1.0000 0848718 1596683344.30 151.4113 60.0004 32.0000 1.9585 1.9601 399.0755 399.4725 0.0625 -1.0000 -1.0000 0848778 1596683344.40 151.3374 60.0004 32.0000 1.9575 1.9591 399.0907 399.4870 0.0622 -1.0000 -1.0000 0848858 1596683344.50 151.3374 60.0004 32.0000 1.9553 1.9569 399.5595 399.9554 0.0622 -1.0000 -1.0000 0848918 1596683344.60 151.6041 59.9996 32.0000 1.9546 1.9562 399.4148 399.8112 0.0623 -1.0000 -1.0000 0848978 1596683344.70 151.6657 59.9996 32.0000 1.9538 1.9554 399.4337 399.8302 0.0622 -1.0000 -1.0000 0849048 1596683344.80 151.6657 59.9996 32.0000 1.9567 1.9583 399.1951 399.5911 0.0622 -1.0000 -1.0000 0849118 1596683344.90 151.6657 59.9996 32.0000 1.9585 1.9601 398.9754 399.3704 0.0621 -1.0000 -1.0000 0849188 1596683345.00 151.6657 59.9996 32.0000 1.9583 1.9599 399.0721 399.4677 0.0622 -1.0000 -1.0000 0849248 1596683345.10 151.6657 59.9996 32.0000 1.9568 1.9584 399.1965 399.5932 0.0623 -1.0000 -1.0000 0849318 1596683345.20 151.6657 59.9996 32.0000 1.9563 1.9579 399.5222 399.9179 0.0621 -1.0000 -1.0000 0849388 1596683345.30 151.6657 59.9996 32.0000 1.9568 1.9584 399.4546 399.8504 0.0622 -1.0000 -1.0000 0849448 1596683345.40 151.6657 59.9996 32.0000 1.9565 1.9581 399.4531 399.8489 0.0623 -1.0000 -1.0000 0849518 1596683345.50 151.6657 59.9996 32.0000 1.9582 1.9598 399.2428 399.6396 0.0623 -1.0000 -1.0000 0849588 1596683345.60 151.5263 59.9996 32.0000 1.9581 1.9597 398.9622 399.3589 0.0624 -1.0000 -1.0000 0849648 1596683345.70 151.5263 59.9996 32.0000 1.9571 1.9587 399.0472 399.4431 0.0623 -1.0000 -1.0000 0849708 1596683345.80 151.5263 59.9996 32.0000 1.9561 1.9577 399.3955 399.7924 0.0624 -1.0000 -1.0000 0849788 1596683345.90 151.5263 59.9996 32.0000 1.9564 1.9580 399.2754 399.6718 0.0623 -1.0000 -1.0000 0849848 1596683346.00 151.5263 59.9996 32.0000 1.9562 1.9578 399.1978 399.5946 0.0623 -1.0000 -1.0000 0850088 1596683346.10 151.5263 59.9996 32.0000 1.9578 1.9594 399.1148 399.5105 0.0622 -1.0000 -1.0000 0850158 1596683346.20 151.3708 59.9996 32.0000 1.9584 1.9600 398.9351 399.3306 0.0621 -1.0000 -1.0000 0850218 1596683346.30 151.3708 59.9996 32.0000 1.9578 1.9594 399.3254 399.7206 0.0622 -1.0000 -1.0000 0850277 1596683346.40 151.3708 59.9996 32.0000 1.9575 1.9591 399.4547 399.8515 0.0623 -1.0000 -1.0000 0850357 1596683346.50 151.3708 59.9996 32.0000 1.9561 1.9577 399.6465 400.0424 0.0622 -1.0000 -1.0000 0850587 1596683346.60 151.3708 59.9996 32.0000 1.9565 1.9581 399.4256 399.8215 0.0622 -1.0000 -1.0000 0850657 1596683346.70 151.3823 59.9996 32.0000 1.9582 1.9598 399.1248 399.5208 0.0622 -1.0000 -1.0000 0850727 1596683346.80 151.4003 59.9996 32.0000 1.9560 1.9576 398.9344 399.3295 0.0622 -1.0000 -1.0000 0850787 1596683346.90 151.4003 59.9996 32.0000 1.9564 1.9580 398.9762 399.3721 0.0623 -1.0000 -1.0000 0850857 1596683347.00 151.4003 59.9996 32.0000 1.9549 1.9565 399.5849 399.9822 0.0624 -1.0000 -1.0000 0851137 1596683347.10 151.4003 59.9996 32.0000 1.9550 1.9566 399.4325 399.8293 0.0623 -1.0000 -1.0000 0851197 1596683347.20 151.4003 59.9996 32.0000 1.9550 1.9566 399.2817 399.6779 0.0623 -1.0000 -1.0000 0851267 1596683347.30 151.4769 59.9996 32.0000 1.9550 1.9566 399.0907 399.4869 0.0623 -1.0000 -1.0000 0851337 1596683347.40 151.5131 59.9996 32.0000 1.9588 1.9604 399.0281 399.4242 0.0623 -1.0000 -1.0000 0851407 1596683347.50 151.5131 59.9996 32.0000 1.9578 1.9594 399.0067 399.4025 0.0623 -1.0000 -1.0000 0851737 1596683347.60 151.5131 59.9996 32.0000 1.9563 1.9579 399.0724 399.4688 0.0623 -1.0000 -1.0000 0851797 1596683347.70 151.5131 59.9996 32.0000 1.9556 1.9572 399.4346 399.8310 0.0623 -1.0000 -1.0000 0851857 1596683347.80 151.5131 59.9996 32.0000 1.9568 1.9584 399.5301 399.9270 0.0624 -1.0000 -1.0000 0851927 1596683347.90 151.5131 59.9996 32.0000 1.9568 1.9584 399.5508 399.9482 0.0624 -1.0000 -1.0000 0851997 1596683348.00 151.4808 59.9996 32.0000 1.9556 1.9572 399.4442 399.8405 0.0622 -1.0000 -1.0000 0852266 1596683348.10 151.4808 59.9996 32.0000 1.9567 1.9583 399.0210 399.4154 0.0622 -1.0000 -1.0000 0852346 1596683348.20 151.4808 59.9996 32.0000 1.9567 1.9583 399.1931 399.5895 0.0623 -1.0000 -1.0000 0852407 1596683348.30 151.4808 59.9996 32.0000 1.9561 1.9577 399.2091 399.6068 0.0625 -1.0000 -1.0000 0852486 1596683348.40 151.4808 59.9996 32.0000 1.9559 1.9575 399.4839 399.8800 0.0621 -1.0000 -1.0000 0852566 1596683348.50 151.5049 59.9996 32.0000 1.9555 1.9571 399.4509 399.8457 0.0620 -1.0000 -1.0000 0852626 1596683348.60 151.5049 59.9996 32.0000 1.9565 1.9581 399.1152 399.5110 0.0622 -1.0000 -1.0000 0852696 1596683348.70 151.5049 59.9996 32.0000 1.9569 1.9585 398.9185 399.3139 0.0622 -1.0000 -1.0000 0852766 1596683348.80 151.5049 59.9996 32.0000 1.9568 1.9584 399.2759 399.6722 0.0623 -1.0000 -1.0000 0852826 1596683348.90 151.5049 59.9996 32.0000 1.9556 1.9572 399.3214 399.7176 0.0622 -1.0000 -1.0000 0852906 1596683349.00 151.5049 59.9996 32.0000 1.9567 1.9583 399.4639 399.8603 0.0623 -1.0000 -1.0000 0852966 1596683349.10 151.3799 59.9996 32.0000 1.9564 1.9580 399.4825 399.8781 0.0622 -1.0000 -1.0000 0853086 1596683349.20 151.3799 59.9996 32.0000 1.9573 1.9589 398.9810 399.3768 0.0623 -1.0000 -1.0000 0853166 1596683349.30 151.3799 59.9996 32.0000 1.9570 1.9586 399.0645 399.4612 0.0624 -1.0000 -1.0000 0853236 1596683349.40 151.3799 59.9996 32.0000 1.9570 1.9586 399.2372 399.6327 0.0621 -1.0000 -1.0000 0853316 1596683349.50 151.3799 59.9996 32.0000 1.9552 1.9568 399.4919 399.8879 0.0622 -1.0000 -1.0000 0853386 1596683349.60 151.3799 59.9996 32.0000 1.9558 1.9574 399.4090 399.8066 0.0625 -1.0000 -1.0000 0853486 1596683349.70 151.4592 60.0000 32.0000 1.9562 1.9578 399.2965 399.6916 0.0621 -1.0000 -1.0000 0853546 1596683349.80 151.4592 60.0000 32.0000 1.9579 1.9595 399.0940 399.4899 0.0622 -1.0000 -1.0000 0853616 1596683349.90 151.4592 60.0000 32.0000 1.9584 1.9600 399.0639 399.4596 0.0622 -1.0000 -1.0000 0853706 1596683350.00 151.4592 60.0000 32.0000 1.9583 1.9599 399.1941 399.5902 0.0622 -1.0000 -1.0000 0853776 1596683350.10 151.4592 60.0000 32.0000 1.9570 1.9586 399.3420 399.7375 0.0621 -1.0000 -1.0000 0854006 1596683350.20 151.4834 60.0000 32.0000 1.9566 1.9582 399.4596 399.8559 0.0622 -1.0000 -1.0000 0854075 1596683350.30 151.7453 60.0000 32.0000 1.9556 1.9572 399.2265 399.6223 0.0622 -1.0000 -1.0000 0854136 1596683350.40 151.7453 60.0000 32.0000 1.9557 1.9573 398.9699 399.3650 0.0622 -1.0000 -1.0000 0854206 1596683350.50 151.7453 60.0000 32.0000 1.9574 1.9590 398.8321 399.2285 0.0624 -1.0000 -1.0000 0854265 1596683350.60 151.7453 60.0000 32.0000 1.9571 1.9587 399.3618 399.7590 0.0624 -1.0000 -1.0000 0855085 1596683350.70 151.7453 60.0000 32.0000 1.9565 1.9581 399.4114 399.8082 0.0623 -1.0000 -1.0000 0855165 1596683350.80 151.6537 60.0000 32.0000 1.9556 1.9572 399.4857 399.8816 0.0622 -1.0000 -1.0000 0855225 1596683350.90 151.6537 60.0000 32.0000 1.9569 1.9585 399.3970 399.7934 0.0623 -1.0000 -1.0000 0855295 1596683351.00 151.6537 60.0000 32.0000 1.9576 1.9592 398.8792 399.2753 0.0623 -1.0000 -1.0000 0855365 1596683351.10 151.6537 60.0000 32.0000 1.9580 1.9596 399.0164 399.4127 0.0623 -1.0000 -1.0000 0855425 1596683351.20 151.6537 60.0000 32.0000 1.9586 1.9602 399.0785 399.4747 0.0623 -1.0000 -1.0000 0855495 1596683351.30 151.6013 60.0000 32.0000 1.9586 1.9602 399.2812 399.6770 0.0622 -1.0000 -1.0000 0855555 1596683351.40 151.5410 60.0000 32.0000 1.9563 1.9579 399.3087 399.7053 0.0624 -1.0000 -1.0000 0855625 1596683351.50 151.5410 60.0000 32.0000 1.9575 1.9591 399.3149 399.7125 0.0624 -1.0000 -1.0000 0855695 1596683351.60 151.5410 60.0000 32.0000 1.9587 1.9603 399.1589 399.5551 0.0623 -1.0000 -1.0000 0855765 1596683351.70 151.5410 60.0000 32.0000 1.9596 1.9613 399.0532 399.4491 0.0622 -1.0000 -1.0000 0855825 1596683351.80 151.5410 60.0000 32.0000 1.9579 1.9595 399.0243 399.4202 0.0622 -1.0000 -1.0000 0855905 1596683351.90 151.5864 60.0000 32.0000 1.9557 1.9573 399.3243 399.7200 0.0622 -1.0000 -1.0000 0855964 1596683352.00 151.6410 60.0000 32.0000 1.9563 1.9579 399.4222 399.8184 0.0622 -1.0000 -1.0000 0856025 1596683352.10 151.6410 60.0000 32.0000 1.9583 1.9599 399.2975 399.6935 0.0622 -1.0000 -1.0000 0856105 1596683352.20 151.6410 60.0000 32.0000 1.9582 1.9598 399.2820 399.6781 0.0622 -1.0000 -1.0000 0856164 1596683352.30 151.6410 60.0000 32.0000 1.9581 1.9597 399.0294 399.4244 0.0622 -1.0000 -1.0000 0856224 1596683352.40 151.6410 60.0000 32.0000 1.9576 1.9592 399.1187 399.5156 0.0624 -1.0000 -1.0000 0856294 1596683352.50 151.6410 60.0000 32.0000 1.9563 1.9579 399.4362 399.8332 0.0623 -1.0000 -1.0000 0856364 1596683352.60 151.6410 60.0000 32.0000 1.9566 1.9582 399.2191 399.6164 0.0624 -1.0000 -1.0000 0856424 1596683352.70 151.6410 60.0000 32.0000 1.9578 1.9594 399.1573 399.5534 0.0623 -1.0000 -1.0000 0856624 1596683352.80 151.6410 60.0000 32.0000 1.9583 1.9599 398.9995 399.3955 0.0622 -1.0000 -1.0000 0856694 1596683352.90 151.6410 60.0000 32.0000 1.9563 1.9579 399.1971 399.5932 0.0622 -1.0000 -1.0000 0856764 1596683353.00 151.6410 60.0000 32.0000 1.9559 1.9575 399.2103 399.6060 0.0621 -1.0000 -1.0000 0856824 1596683353.10 151.5525 60.0000 32.0000 1.9581 1.9597 399.4467 399.8427 0.0622 -1.0000 -1.0000 0856884 1596683353.20 151.5525 60.0000 32.0000 1.9582 1.9598 399.2776 399.6738 0.0623 -1.0000 -1.0000 0856964 1596683353.30 151.5525 60.0000 32.0000 1.9575 1.9591 398.9803 399.3764 0.0622 -1.0000 -1.0000 0857024 1596683353.40 151.5525 60.0000 32.0000 1.9569 1.9585 398.9640 399.3587 0.0621 -1.0000 -1.0000 0857104 1596683353.50 151.5525 60.0000 32.0000 1.9556 1.9572 399.1943 399.5903 0.0622 -1.0000 -1.0000 0857174 1596683353.60 151.4003 60.0000 32.0000 1.9563 1.9579 399.3105 399.7070 0.0624 -1.0000 -1.0000 0857234 1596683353.70 151.3699 60.0000 32.0000 1.9570 1.9586 399.2704 399.6672 0.0623 -1.0000 -1.0000 0857364 1596683353.80 151.3699 60.0000 32.0000 1.9568 1.9584 399.0676 399.4635 0.0622 -1.0000 -1.0000 0857434 1596683353.90 151.3699 60.0000 32.0000 1.9575 1.9591 399.1239 399.5204 0.0624 -1.0000 -1.0000 0857504 1596683354.00 151.3699 60.0000 32.0000 1.9579 1.9595 399.3595 399.7567 0.0624 -1.0000 -1.0000 0857564 1596683354.10 151.3699 60.0000 32.0000 1.9561 1.9577 399.4328 399.8296 0.0623 -1.0000 -1.0000 0857634 1596683354.20 151.4530 60.0000 32.0000 1.9561 1.9577 399.4804 399.8777 0.0624 -1.0000 -1.0000 0857863 1596683354.30 151.4530 60.0000 32.0000 1.9577 1.9593 399.1851 399.5808 0.0623 -1.0000 -1.0000 0857923 1596683354.40 151.4530 60.0000 32.0000 1.9566 1.9582 398.9613 399.3582 0.0624 -1.0000 -1.0000 0857994 1596683354.50 151.4530 60.0000 32.0000 1.9574 1.9590 399.1505 399.5466 0.0622 -1.0000 -1.0000 0858063 1596683354.60 151.4530 60.0000 32.0000 1.9548 1.9564 399.2815 399.6776 0.0622 -1.0000 -1.0000 0858123 1596683354.70 151.4530 60.0000 32.0000 1.9542 1.9558 399.1905 399.5872 0.0625 -1.0000 -1.0000 0858363 1596683354.80 151.4530 60.0000 32.0000 1.9569 1.9585 399.3637 399.7608 0.0623 -1.0000 -1.0000 0858423 1596683354.90 151.7425 60.0005 32.0000 1.9568 1.9584 399.1133 399.5092 0.0622 -1.0000 -1.0000 0858493 1596683355.00 151.7425 60.0005 32.0000 1.9578 1.9594 399.1583 399.5544 0.0623 -1.0000 -1.0000 0858563 1596683355.10 151.7425 60.0005 32.0000 1.9565 1.9581 399.2664 399.6631 0.0624 -1.0000 -1.0000 0858623 1596683355.20 151.7425 60.0005 32.0000 1.9576 1.9592 399.3989 399.7962 0.0624 -1.0000 -1.0000 0859463 1596683355.30 151.7425 60.0005 32.0000 1.9525 1.9541 399.3097 399.7060 0.0623 -1.0000 -1.0000 0859533 1596683355.40 151.6370 60.0005 32.0000 1.9537 1.9553 399.4171 399.8141 0.0624 -1.0000 -1.0000 0859593 1596683355.50 151.5947 60.0005 32.0000 1.9565 1.9581 399.0528 399.4489 0.0622 -1.0000 -1.0000 0859673 1596683355.60 151.5947 60.0005 32.0000 1.9580 1.9596 399.1998 399.5954 0.0622 -1.0000 -1.0000 0859733 1596683355.70 151.5947 60.0005 32.0000 1.9567 1.9583 399.1607 399.5569 0.0623 -1.0000 -1.0000 0859813 1596683355.80 151.5947 60.0005 32.0000 1.9558 1.9574 399.4774 399.8731 0.0620 -1.0000 -1.0000 0859882 1596683355.90 151.5947 60.0005 32.0000 1.9565 1.9581 399.4427 399.8387 0.0623 -1.0000 -1.0000 0859952 1596683356.00 151.3117 60.0005 32.0000 1.9572 1.9588 399.2978 399.6945 0.0623 -1.0000 -1.0000 0900012 1596683356.10 151.3117 60.0005 32.0000 1.9578 1.9594 398.9551 399.3516 0.0624 -1.0000 -1.0000 0900082 1596683356.20 151.3117 60.0005 32.0000 1.9562 1.9578 399.0906 399.4871 0.0623 -1.0000 -1.0000 0900152 1596683356.30 151.3117 60.0005 32.0000 1.9562 1.9578 399.2653 399.6614 0.0623 -1.0000 -1.0000 0900212 1596683356.40 151.3117 60.0005 32.0000 1.9552 1.9568 399.5518 399.9487 0.0623 -1.0000 -1.0000 0900292 1596683356.50 151.2485 60.0005 32.0000 1.9566 1.9582 399.2791 399.6747 0.0622 -1.0000 -1.0000 0900352 1596683356.60 151.2485 60.0005 32.0000 1.9563 1.9579 399.0985 399.4942 0.0622 -1.0000 -1.0000 0900412 1596683356.70 151.2485 60.0005 32.0000 1.9568 1.9584 398.8437 399.2414 0.0625 -1.0000 -1.0000 0900492 1596683356.80 151.2485 60.0005 32.0000 1.9568 1.9584 399.0858 399.4823 0.0623 -1.0000 -1.0000 0900582 1596683356.90 151.2485 60.0005 32.0000 1.9543 1.9559 399.3736 399.7700 0.0622 -1.0000 -1.0000 0900652 1596683357.00 151.2554 60.0005 32.0000 1.9556 1.9572 399.3923 399.7902 0.0624 -1.0000 -1.0000 0900722 1596683357.10 151.4270 60.0005 32.0000 1.9527 1.9543 399.3191 399.7156 0.0623 -1.0000 -1.0000 0900782 1596683357.20 151.4270 60.0005 32.0000 1.9568 1.9584 399.2035 399.5994 0.0622 -1.0000 -1.0000 0900852 1596683357.30 151.4270 60.0005 32.0000 1.9570 1.9586 398.9717 399.3679 0.0624 -1.0000 -1.0000 0901032 1596683357.40 151.4270 60.0005 32.0000 1.9569 1.9585 398.9218 399.3178 0.0622 -1.0000 -1.0000 0901092 1596683357.50 151.4281 60.0005 32.0000 1.9568 1.9584 399.1527 399.5492 0.0623 -1.0000 -1.0000 0901172 1596683357.60 151.6963 60.0005 32.0000 1.9557 1.9573 399.4630 399.8583 0.0620 -1.0000 -1.0000 0901232 1596683357.70 151.6963 60.0005 32.0000 1.9557 1.9573 399.3479 399.7436 0.0623 -1.0000 -1.0000 0901322 1596683357.80 151.6963 60.0005 32.0000 1.9561 1.9577 399.4895 399.8847 0.0621 -1.0000 -1.0000 0901502 1596683357.90 151.6963 60.0005 32.0000 1.9568 1.9584 399.1450 399.5414 0.0623 -1.0000 -1.0000 0901571 1596683358.00 151.6963 60.0005 32.0000 1.9583 1.9599 398.9162 399.3117 0.0621 -1.0000 -1.0000 0901631 1596683358.10 151.6903 60.0005 32.0000 1.9575 1.9591 399.3667 399.7618 0.0621 -1.0000 -1.0000 0901702 1596683358.20 151.6261 60.0005 32.0000 1.9569 1.9585 399.4303 399.8263 0.0622 -1.0000 -1.0000 0901761 1596683358.30 151.6261 60.0005 32.0000 1.9558 1.9574 399.3386 399.7338 0.0621 -1.0000 -1.0000 0902531 1596683358.40 151.6261 60.0005 32.0000 1.9573 1.9589 399.3922 399.7881 0.0622 -1.0000 -1.0000 0902611 1596683358.50 151.6261 60.0005 32.0000 1.9578 1.9594 399.1609 399.5566 0.0621 -1.0000 -1.0000 0902671 1596683358.60 151.6261 60.0005 32.0000 1.9566 1.9582 398.9328 399.3287 0.0623 -1.0000 -1.0000 0902731 1596683358.70 151.4182 60.0005 32.0000 1.9557 1.9573 399.2349 399.6318 0.0624 -1.0000 -1.0000 0902801 1596683358.80 151.4182 60.0005 32.0000 1.9558 1.9574 399.4237 399.8211 0.0624 -1.0000 -1.0000 0903021 1596683358.90 151.4182 60.0005 32.0000 1.9555 1.9571 399.5074 399.9041 0.0623 -1.0000 -1.0000 0903101 1596683359.00 151.4182 60.0005 32.0000 1.9567 1.9583 399.1375 399.5337 0.0623 -1.0000 -1.0000 0903161 1596683359.10 151.4182 60.0005 32.0000 1.9580 1.9596 399.0645 399.4598 0.0621 -1.0000 -1.0000 0903231 1596683359.20 151.5977 60.0005 32.0000 1.9572 1.9588 399.2664 399.6626 0.0622 -1.0000 -1.0000 0903301 1596683359.30 151.7516 60.0005 32.0000 1.9556 1.9572 399.4800 399.8756 0.0622 -1.0000 -1.0000 0903361 1596683359.40 151.7516 60.0005 32.0000 1.9571 1.9587 399.3853 399.7817 0.0622 -1.0000 -1.0000 0903421 1596683359.50 151.7516 60.0005 32.0000 1.9596 1.9612 399.1683 399.5636 0.0623 -1.0000 -1.0000 0903501 1596683359.60 151.7516 60.0005 32.0000 1.9567 1.9583 399.0702 399.4666 0.0622 -1.0000 -1.0000 0903561 1596683359.70 151.7386 60.0006 32.0000 1.9576 1.9592 399.1808 399.5783 0.0624 -1.0000 -1.0000 0903621 1596683359.80 151.5641 60.0028 32.0000 1.9539 1.9555 399.3407 399.7375 0.0624 -1.0000 -1.0000 0903701 1596683359.90 151.5641 60.0028 32.0000 1.9551 1.9567 399.4044 399.8025 0.0625 -1.0000 -1.0000 0903761 1596683360.00 151.5641 60.0028 32.0000 1.9560 1.9576 399.3012 399.6964 0.0622 -1.0000 -1.0000 0903821 1596683360.10 151.5641 60.0028 32.0000 1.9575 1.9591 399.0827 399.4785 0.0622 -1.0000 -1.0000 0903891 1596683360.20 151.5641 60.0028 32.0000 1.9563 1.9579 399.0244 399.4207 0.0623 -1.0000 -1.0000 0903961 1596683360.30 151.5641 60.0028 32.0000 1.9551 1.9567 399.1785 399.5739 0.0621 -1.0000 -1.0000 0904131 1596683360.40 151.4417 60.0028 32.0000 1.9546 1.9562 399.2366 399.6327 0.0623 -1.0000 -1.0000 0904211 1596683360.50 151.4229 60.0028 32.0000 1.9568 1.9584 399.3316 399.7285 0.0623 -1.0000 -1.0000 0904270 1596683360.60 151.4229 60.0028 32.0000 1.9569 1.9585 399.2106 399.6064 0.0622 -1.0000 -1.0000 0904331 1596683360.70 151.4229 60.0028 32.0000 1.9568 1.9584 399.1911 399.5869 0.0622 -1.0000 -1.0000 0904411 1596683360.80 151.4229 60.0028 32.0000 1.9591 1.9607 399.0177 399.4134 0.0622 -1.0000 -1.0000 0904480 1596683360.90 151.4222 60.0028 32.0000 1.9564 1.9580 399.2541 399.6497 0.0622 -1.0000 -1.0000 0904620 1596683361.00 151.4070 60.0028 32.0000 1.9559 1.9575 399.2256 399.6219 0.0622 -1.0000 -1.0000 0904680 1596683361.10 151.4070 60.0028 32.0000 1.9559 1.9575 399.2562 399.6512 0.0621 -1.0000 -1.0000 0904740 1596683361.20 151.4070 60.0028 32.0000 1.9560 1.9576 399.2547 399.6505 0.0622 -1.0000 -1.0000 0904810 1596683361.30 151.4070 60.0028 32.0000 1.9582 1.9598 398.9552 399.3507 0.0622 -1.0000 -1.0000 0904880 1596683361.40 151.4070 60.0028 32.0000 1.9575 1.9591 398.9461 399.3411 0.0621 -1.0000 -1.0000 0905150 1596683361.50 151.4070 60.0028 32.0000 1.9567 1.9583 399.2005 399.5958 0.0622 -1.0000 -1.0000 0905220 1596683361.60 151.5054 60.0028 32.0000 1.9566 1.9582 399.4951 399.8917 0.0623 -1.0000 -1.0000 0905280 1596683361.70 151.5054 60.0028 32.0000 1.9562 1.9578 399.3605 399.7565 0.0622 -1.0000 -1.0000 0905340 1596683361.80 151.5054 60.0028 32.0000 1.9562 1.9578 399.1186 399.5141 0.0622 -1.0000 -1.0000 0905420 1596683361.90 151.5054 60.0028 32.0000 1.9572 1.9588 399.0508 399.4473 0.0623 -1.0000 -1.0000 0905620 1596683362.00 151.5054 60.0028 32.0000 1.9569 1.9585 399.2338 399.6303 0.0624 -1.0000 -1.0000 0905690 1596683362.10 151.5054 60.0028 32.0000 1.9559 1.9575 399.4623 399.8586 0.0622 -1.0000 -1.0000 0905760 1596683362.20 151.7398 60.0028 32.0000 1.9549 1.9565 399.4699 399.8668 0.0623 -1.0000 -1.0000 0905820 1596683362.30 151.7398 60.0028 32.0000 1.9561 1.9577 399.2341 399.6299 0.0622 -1.0000 -1.0000 0905890 1596683362.40 151.7398 60.0028 32.0000 1.9581 1.9597 399.0026 399.3986 0.0623 -1.0000 -1.0000 0906599 1596683362.50 151.7398 60.0028 32.0000 1.9590 1.9606 399.0638 399.4593 0.0622 -1.0000 -1.0000 0906669 1596683362.60 151.7398 60.0028 32.0000 1.9569 1.9585 399.2845 399.6809 0.0623 -1.0000 -1.0000 0906739 1596683362.70 151.6422 60.0028 32.0000 1.9571 1.9587 399.5630 399.9613 0.0625 -1.0000 -1.0000 0906809 1596683362.80 151.6300 60.0028 32.0000 1.9577 1.9593 399.4731 399.8696 0.0623 -1.0000 -1.0000 0906879 1596683362.90 151.6300 60.0028 32.0000 1.9579 1.9595 399.3467 399.7427 0.0622 -1.0000 -1.0000 0906949 1596683363.00 151.6300 60.0028 32.0000 1.9579 1.9595 399.1375 399.5335 0.0622 -1.0000 -1.0000 0907009 1596683363.10 151.6300 60.0028 32.0000 1.9587 1.9603 399.1101 399.5048 0.0620 -1.0000 -1.0000 0907079 1596683363.20 151.6300 60.0028 32.0000 1.9556 1.9572 399.3449 399.7418 0.0623 -1.0000 -1.0000 0907149 1596683363.30 151.6300 60.0028 32.0000 1.9547 1.9563 399.3318 399.7271 0.0621 -1.0000 -1.0000 0907209 1596683363.40 151.6300 60.0028 32.0000 1.9557 1.9573 399.0577 399.4537 0.0623 -1.0000 -1.0000 0907339 1596683363.50 151.6300 60.0028 32.0000 1.9574 1.9590 399.0351 399.4309 0.0622 -1.0000 -1.0000 0907409 1596683363.60 151.6300 60.0028 32.0000 1.9561 1.9577 399.1688 399.5645 0.0622 -1.0000 -1.0000 0907469 1596683363.70 151.6300 60.0028 32.0000 1.9558 1.9574 399.2480 399.6435 0.0621 -1.0000 -1.0000 0907539 1596683363.80 151.5730 60.0028 32.0000 1.9555 1.9571 399.3136 399.7087 0.0621 -1.0000 -1.0000 0907609 1596683363.90 151.5518 60.0028 32.0000 1.9550 1.9566 399.2774 399.6734 0.0622 -1.0000 -1.0000 0907879 1596683364.00 151.5518 60.0028 32.0000 1.9563 1.9579 399.1587 399.5543 0.0622 -1.0000 -1.0000 0907948 1596683364.10 151.5518 60.0028 32.0000 1.9582 1.9598 398.9169 399.3127 0.0622 -1.0000 -1.0000 0908018 1596683364.20 151.5518 60.0028 32.0000 1.9557 1.9573 398.9824 399.3777 0.0622 -1.0000 -1.0000 0908078 1596683364.30 151.5518 60.0028 32.0000 1.9563 1.9579 399.1123 399.5090 0.0624 -1.0000 -1.0000 0908138 1596683364.40 151.6866 60.0028 32.0000 1.9560 1.9576 399.3123 399.7096 0.0623 -1.0000 -1.0000 0908218 1596683364.50 151.6866 60.0028 32.0000 1.9568 1.9584 399.2815 399.6777 0.0622 -1.0000 -1.0000 0908348 1596683364.60 151.6866 60.0028 32.0000 1.9576 1.9592 399.2093 399.6056 0.0623 -1.0000 -1.0000 0908408 1596683364.70 151.6866 60.0028 32.0000 1.9574 1.9590 398.9712 399.3670 0.0622 -1.0000 -1.0000 0908478 1596683364.80 151.6866 60.0028 32.0000 1.9576 1.9592 399.2175 399.6138 0.0623 -1.0000 -1.0000 0908548 1596683364.90 151.5401 60.0027 32.0000 1.9551 1.9567 399.3535 399.7491 0.0622 -1.0000 -1.0000 0908618 1596683365.00 151.4750 60.0027 32.0000 1.9549 1.9565 399.4333 399.8301 0.0623 -1.0000 -1.0000 0908858 1596683365.10 151.4750 60.0027 32.0000 1.9555 1.9571 399.4124 399.8083 0.0622 -1.0000 -1.0000 0908918 1596683365.20 151.4750 60.0027 32.0000 1.9556 1.9572 399.3006 399.6969 0.0623 -1.0000 -1.0000 0908988 1596683365.30 151.4750 60.0027 32.0000 1.9573 1.9589 399.0387 399.4352 0.0623 -1.0000 -1.0000 0909048 1596683365.40 151.4750 60.0027 32.0000 1.9571 1.9587 398.8673 399.2632 0.0622 -1.0000 -1.0000 0909118 1596683365.50 151.1917 60.0027 32.0000 1.9562 1.9578 398.9793 399.3746 0.0622 -1.0000 -1.0000 0909368 1596683365.60 151.1917 60.0027 32.0000 1.9565 1.9581 399.2642 399.6597 0.0621 -1.0000 -1.0000 0909428 1596683365.70 151.1917 60.0027 32.0000 1.9552 1.9568 399.3146 399.7097 0.0621 -1.0000 -1.0000 0909498 1596683365.80 151.1917 60.0027 32.0000 1.9539 1.9555 399.2038 399.6001 0.0623 -1.0000 -1.0000 0909568 1596683365.90 151.1917 60.0027 32.0000 1.9567 1.9583 399.1776 399.5749 0.0624 -1.0000 -1.0000 0909628 1596683366.00 151.4380 60.0027 32.0000 1.9578 1.9594 399.0272 399.4233 0.0623 -1.0000 -1.0000 0910008 1596683366.10 151.4438 60.0027 32.0000 1.9578 1.9594 399.0499 399.4460 0.0622 -1.0000 -1.0000 0910077 1596683366.20 151.4438 60.0027 32.0000 1.9578 1.9594 399.2684 399.6640 0.0623 -1.0000 -1.0000 0910137 1596683366.30 151.4438 60.0027 32.0000 1.9559 1.9575 399.2920 399.6889 0.0623 -1.0000 -1.0000 0910227 1596683366.40 151.4438 60.0027 32.0000 1.9575 1.9591 399.3051 399.7008 0.0621 -1.0000 -1.0000 0910297 1596683366.50 151.5206 60.0027 32.0000 1.9578 1.9594 399.3210 399.7178 0.0624 -1.0000 -1.0000 0910577 1596683366.60 151.6474 60.0027 32.0000 1.9580 1.9596 399.0117 399.4080 0.0623 -1.0000 -1.0000 0910637 1596683366.70 151.6474 60.0027 32.0000 1.9556 1.9572 399.3423 399.7379 0.0621 -1.0000 -1.0000 0910717 1596683366.80 151.6474 60.0027 32.0000 1.9565 1.9581 399.2666 399.6627 0.0623 -1.0000 -1.0000 0910777 1596683366.90 151.6474 60.0027 32.0000 1.9555 1.9571 399.1248 399.5212 0.0623 -1.0000 -1.0000 0910847 1596683367.00 151.6474 60.0027 32.0000 1.9568 1.9584 398.8083 399.2045 0.0623 -1.0000 -1.0000 0910917 1596683367.10 151.6474 60.0027 32.0000 1.9567 1.9583 399.1286 399.5236 0.0621 -1.0000 -1.0000 0910977 1596683367.20 151.6474 60.0027 32.0000 1.9561 1.9577 399.2892 399.6852 0.0622 -1.0000 -1.0000 0911047 1596683367.30 151.6474 60.0027 32.0000 1.9549 1.9565 399.4596 399.8553 0.0622 -1.0000 -1.0000 0911117 1596683367.40 151.6474 60.0027 32.0000 1.9567 1.9583 399.3940 399.7907 0.0623 -1.0000 -1.0000 0911177 1596683367.50 151.6320 60.0027 32.0000 1.9570 1.9586 399.0399 399.4358 0.0622 -1.0000 -1.0000 0911247 1596683367.60 151.4520 60.0027 32.0000 1.9575 1.9591 398.9729 399.3691 0.0623 -1.0000 -1.0000 0911317 1596683367.70 151.4328 60.0027 32.0000 1.9571 1.9587 399.0430 399.4395 0.0623 -1.0000 -1.0000 0911377 1596683367.80 151.4328 60.0027 32.0000 1.9553 1.9569 399.4055 399.8017 0.0622 -1.0000 -1.0000 0911457 1596683367.90 151.4328 60.0027 32.0000 1.9546 1.9562 399.5165 399.9137 0.0624 -1.0000 -1.0000 0911517 1596683368.00 151.4328 60.0027 32.0000 1.9566 1.9582 399.2438 399.6403 0.0623 -1.0000 -1.0000 0911607 1596683368.10 151.4425 60.0027 32.0000 1.9558 1.9574 399.0657 399.4623 0.0623 -1.0000 -1.0000 0911677 1596683368.20 151.5349 60.0027 32.0000 1.9575 1.9591 398.9683 399.3635 0.0622 -1.0000 -1.0000 0911747 1596683368.30 151.5349 60.0027 32.0000 1.9578 1.9594 399.0516 399.4478 0.0624 -1.0000 -1.0000 0911807 1596683368.40 151.5349 60.0027 32.0000 1.9581 1.9597 399.1792 399.5746 0.0622 -1.0000 -1.0000 0911877 1596683368.50 151.5349 60.0027 32.0000 1.9570 1.9586 399.3500 399.7464 0.0623 -1.0000 -1.0000 0911947 1596683368.60 151.5349 60.0027 32.0000 1.9569 1.9585 399.4626 399.8588 0.0622 -1.0000 -1.0000 0912366 1596683368.70 151.5430 60.0027 32.0000 1.9572 1.9588 399.4454 399.8414 0.0622 -1.0000 -1.0000 0912446 1596683368.80 151.5652 60.0027 32.0000 1.9568 1.9584 399.1523 399.5479 0.0622 -1.0000 -1.0000 0912506 1596683368.90 151.5652 60.0027 32.0000 1.9572 1.9588 399.3089 399.7042 0.0621 -1.0000 -1.0000 0912576 1596683369.00 151.5652 60.0027 32.0000 1.9560 1.9576 399.5098 399.9070 0.0624 -1.0000 -1.0000 0912636 1596683369.10 151.5652 60.0027 32.0000 1.9550 1.9566 399.5703 399.9673 0.0623 -1.0000 -1.0000 0912866 1596683369.20 151.5652 60.0027 32.0000 1.9564 1.9580 399.3859 399.7809 0.0621 -1.0000 -1.0000 0912946 1596683369.30 151.6554 60.0027 32.0000 1.9578 1.9594 399.1081 399.5044 0.0623 -1.0000 -1.0000 0913006 1596683369.40 151.6594 60.0027 32.0000 1.9581 1.9597 398.9867 399.3826 0.0622 -1.0000 -1.0000 0913066 1596683369.50 151.6594 60.0027 32.0000 1.9573 1.9589 398.9416 399.3384 0.0623 -1.0000 -1.0000 0913136 1596683369.60 151.6594 60.0027 32.0000 1.9571 1.9587 399.3212 399.7175 0.0623 -1.0000 -1.0000 0913386 1596683369.70 151.6594 60.0027 32.0000 1.9553 1.9569 399.6082 400.0037 0.0622 -1.0000 -1.0000 0913446 1596683369.80 151.6594 60.0027 32.0000 1.9560 1.9576 399.4287 399.8259 0.0624 -1.0000 -1.0000 0913516 1596683369.90 151.6594 60.0027 32.0000 1.9564 1.9580 399.4273 399.8244 0.0623 -1.0000 -1.0000 0913576 1596683370.00 151.6594 60.0027 32.0000 1.9569 1.9585 399.0623 399.4583 0.0622 -1.0000 -1.0000 0913646 1596683370.10 151.4991 60.0009 32.0000 1.9565 1.9581 399.2245 399.6199 0.0621 -1.0000 -1.0000 0913886 1596683370.20 151.4881 60.0007 32.0000 1.9547 1.9563 399.4065 399.8033 0.0624 -1.0000 -1.0000 0913946 1596683370.30 151.4881 60.0007 32.0000 1.9536 1.9552 399.4057 399.8032 0.0624 -1.0000 -1.0000 0914006 1596683370.40 151.4881 60.0007 32.0000 1.9554 1.9570 399.2611 399.6570 0.0622 -1.0000 -1.0000 0914076 1596683370.50 151.4983 60.0007 32.0000 1.9554 1.9570 399.1616 399.5574 0.0622 -1.0000 -1.0000 0914146 1596683370.60 151.4983 60.0007 32.0000 1.9571 1.9587 398.9806 399.3754 0.0621 -1.0000 -1.0000 0914375 1596683370.70 151.4983 60.0007 32.0000 1.9568 1.9584 399.2267 399.6227 0.0623 -1.0000 -1.0000 0914455 1596683370.80 151.4983 60.0007 32.0000 1.9550 1.9566 399.5539 399.9512 0.0624 -1.0000 -1.0000 0914516 1596683370.90 151.4983 60.0007 32.0000 1.9569 1.9585 399.5567 399.9536 0.0623 -1.0000 -1.0000 0914585 1596683371.00 151.4883 60.0007 32.0000 1.9574 1.9590 399.5071 399.9043 0.0624 -1.0000 -1.0000 0914655 1596683371.10 151.4783 60.0007 32.0000 1.9583 1.9599 398.9218 399.3168 0.0621 -1.0000 -1.0000 0915365 1596683371.20 151.4783 60.0007 32.0000 1.9594 1.9610 399.0624 399.4580 0.0624 -1.0000 -1.0000 0915435 1596683371.30 151.4783 60.0007 32.0000 1.9564 1.9580 399.2935 399.6903 0.0623 -1.0000 -1.0000 0915495 1596683371.40 151.4783 60.0007 32.0000 1.9548 1.9564 399.4541 399.8503 0.0622 -1.0000 -1.0000 0915565 1596683371.50 151.4783 60.0007 32.0000 1.9554 1.9570 399.3867 399.7827 0.0623 -1.0000 -1.0000 0915635 1596683371.60 151.6270 60.0007 32.0000 1.9561 1.9577 399.3278 399.7222 0.0620 -1.0000 -1.0000 0915695 1596683371.70 151.6270 60.0007 32.0000 1.9568 1.9584 399.0944 399.4898 0.0622 -1.0000 -1.0000 0915755 1596683371.80 151.6270 60.0007 32.0000 1.9554 1.9570 399.2153 399.6115 0.0622 -1.0000 -1.0000 0915835 1596683371.90 151.6270 60.0007 32.0000 1.9547 1.9563 399.4730 399.8702 0.0623 -1.0000 -1.0000 0915895 1596683372.00 151.6270 60.0007 32.0000 1.9555 1.9571 399.4545 399.8497 0.0621 -1.0000 -1.0000 0915955 1596683372.10 151.7187 60.0007 32.0000 1.9549 1.9565 399.2006 399.5958 0.0621 -1.0000 -1.0000 0916035 1596683372.20 151.7187 60.0007 32.0000 1.9548 1.9563 398.9476 399.3433 0.0622 -1.0000 -1.0000 0916624 1596683372.30 151.7187 60.0007 32.0000 1.9570 1.9586 399.1412 399.5367 0.0622 -1.0000 -1.0000 0916684 1596683372.40 151.7187 60.0007 32.0000 1.9580 1.9596 399.3395 399.7351 0.0621 -1.0000 -1.0000 0916764 1596683372.50 151.7187 60.0007 32.0000 1.9562 1.9578 399.4392 399.8360 0.0623 -1.0000 -1.0000 0916824 1596683372.60 151.7187 60.0007 32.0000 1.9559 1.9575 399.3313 399.7281 0.0623 -1.0000 -1.0000 0916884 1596683372.70 151.5414 60.0007 32.0000 1.9563 1.9579 399.2063 399.6018 0.0621 -1.0000 -1.0000 0916964 1596683372.80 151.5414 60.0007 32.0000 1.9558 1.9574 399.1214 399.5180 0.0623 -1.0000 -1.0000 0917024 1596683372.90 151.5414 60.0007 32.0000 1.9569 1.9585 399.0809 399.4765 0.0622 -1.0000 -1.0000 0917094 1596683373.00 151.5414 60.0007 32.0000 1.9566 1.9582 399.4931 399.8890 0.0622 -1.0000 -1.0000 0917154 1596683373.10 151.5414 60.0007 32.0000 1.9571 1.9587 399.4195 399.8155 0.0622 -1.0000 -1.0000 0917224 1596683373.20 151.5414 60.0007 32.0000 1.9566 1.9582 399.5736 399.9695 0.0622 -1.0000 -1.0000 0917294 1596683373.30 151.4899 60.0007 32.0000 1.9571 1.9587 399.1308 399.5270 0.0623 -1.0000 -1.0000 0917354 1596683373.40 151.4890 60.0007 32.0000 1.9574 1.9590 399.2064 399.6024 0.0623 -1.0000 -1.0000 0917424 1596683373.50 151.4890 60.0007 32.0000 1.9568 1.9584 399.2676 399.6628 0.0620 -1.0000 -1.0000 0917494 1596683373.60 151.4890 60.0007 32.0000 1.9553 1.9569 399.5187 399.9151 0.0623 -1.0000 -1.0000 0917554 1596683373.70 151.4890 60.0007 32.0000 1.9565 1.9581 399.3379 399.7342 0.0622 -1.0000 -1.0000 0917614 1596683373.80 151.4787 60.0007 32.0000 1.9545 1.9561 399.2490 399.6457 0.0624 -1.0000 -1.0000 0917694 1596683373.90 151.4547 60.0007 32.0000 1.9559 1.9575 398.9700 399.3660 0.0622 -1.0000 -1.0000 0917754 1596683374.00 151.4547 60.0007 32.0000 1.9561 1.9577 398.9959 399.3906 0.0620 -1.0000 -1.0000 0917814 1596683374.10 151.4547 60.0007 32.0000 1.9557 1.9573 399.2480 399.6444 0.0623 -1.0000 -1.0000 0917894 1596683374.20 151.4547 60.0007 32.0000 1.9567 1.9583 399.5145 399.9099 0.0622 -1.0000 -1.0000 0917954 1596683374.30 151.4547 60.0007 32.0000 1.9561 1.9577 399.4698 399.8659 0.0622 -1.0000 -1.0000 0918014 1596683374.40 151.4547 60.0007 32.0000 1.9562 1.9578 399.1252 399.5219 0.0624 -1.0000 -1.0000 0918094 1596683374.50 151.5199 60.0007 32.0000 1.9569 1.9585 398.9039 399.2990 0.0621 -1.0000 -1.0000 0918153 1596683374.60 151.5199 60.0007 32.0000 1.9577 1.9593 398.9655 399.3617 0.0624 -1.0000 -1.0000 0918214 1596683374.70 151.5199 60.0007 32.0000 1.9564 1.9580 399.0830 399.4781 0.0622 -1.0000 -1.0000 0918283 1596683374.80 151.5199 60.0007 32.0000 1.9561 1.9577 399.3486 399.7454 0.0622 -1.0000 -1.0000 0918353 1596683374.90 151.5199 60.0007 32.0000 1.9557 1.9573 399.3909 399.7881 0.0625 -1.0000 -1.0000 0918423 1596683375.00 151.4380 60.0012 32.0000 1.9562 1.9578 399.4624 399.8586 0.0622 -1.0000 -1.0000 0918493 1596683375.10 151.4010 60.0015 32.0000 1.9574 1.9590 399.4075 399.8034 0.0622 -1.0000 -1.0000 0918563 1596683375.20 151.4010 60.0015 32.0000 1.9577 1.9593 399.2952 399.6907 0.0622 -1.0000 -1.0000 0918633 1596683375.30 151.4010 60.0015 32.0000 1.9566 1.9582 398.9885 399.3847 0.0623 -1.0000 -1.0000 0919013 1596683375.40 151.4010 60.0015 32.0000 1.9563 1.9579 398.9380 399.3335 0.0622 -1.0000 -1.0000 0919073 1596683375.50 151.4010 60.0015 32.0000 1.9556 1.9572 399.5755 399.9709 0.0621 -1.0000 -1.0000 0919153 1596683375.60 151.4711 60.0015 32.0000 1.9560 1.9576 399.4260 399.8226 0.0623 -1.0000 -1.0000 0919213 1596683375.70 151.4711 60.0015 32.0000 1.9550 1.9566 399.2979 399.6940 0.0622 -1.0000 -1.0000 0919273 1596683375.80 151.4711 60.0015 32.0000 1.9559 1.9575 399.1739 399.5707 0.0623 -1.0000 -1.0000 0919913 1596683375.90 151.4711 60.0015 32.0000 1.9576 1.9592 398.9868 399.3829 0.0623 -1.0000 -1.0000 0919973 1596683376.00 151.4711 60.0015 32.0000 1.9561 1.9577 398.9987 399.3950 0.0623 -1.0000 -1.0000 0920043 1596683376.10 151.4447 60.0015 32.0000 1.9568 1.9584 399.0741 399.4711 0.0624 -1.0000 -1.0000 0920123 1596683376.20 151.4447 60.0015 32.0000 1.9564 1.9580 399.3731 399.7705 0.0624 -1.0000 -1.0000 0920182 1596683376.30 151.4447 60.0015 32.0000 1.9555 1.9571 399.5037 399.8997 0.0622 -1.0000 -1.0000 0920282 1596683376.40 151.4447 60.0015 32.0000 1.9546 1.9562 399.4777 399.8739 0.0622 -1.0000 -1.0000 0920352 1596683376.50 151.4447 60.0015 32.0000 1.9558 1.9574 399.5171 399.9136 0.0623 -1.0000 -1.0000 0920422 1596683376.60 151.4451 60.0015 32.0000 1.9564 1.9580 398.9427 399.3393 0.0624 -1.0000 -1.0000 0920482 1596683376.70 151.4468 60.0015 32.0000 1.9567 1.9583 399.1896 399.5854 0.0621 -1.0000 -1.0000 0920552 1596683376.80 151.4468 60.0015 32.0000 1.9557 1.9573 399.2227 399.6192 0.0623 -1.0000 -1.0000 0920662 1596683376.90 151.4468 60.0015 32.0000 1.9560 1.9576 399.5110 399.9081 0.0624 -1.0000 -1.0000 0920732 1596683377.00 151.4468 60.0015 32.0000 1.9569 1.9585 399.3657 399.7614 0.0620 -1.0000 -1.0000 0920792 1596683377.10 151.4468 60.0015 32.0000 1.9582 1.9598 399.1482 399.5434 0.0621 -1.0000 -1.0000 0920852 1596683377.20 151.4109 60.0015 32.0000 1.9565 1.9581 398.9921 399.3874 0.0622 -1.0000 -1.0000 0920932 1596683377.30 151.4109 60.0015 32.0000 1.9560 1.9576 398.9901 399.3859 0.0623 -1.0000 -1.0000 0921112 1596683377.40 151.4109 60.0015 32.0000 1.9561 1.9577 399.3098 399.7042 0.0620 -1.0000 -1.0000 0921172 1596683377.50 151.4109 60.0015 32.0000 1.9562 1.9578 399.4272 399.8229 0.0622 -1.0000 -1.0000 0921242 1596683377.60 151.4109 60.0015 32.0000 1.9569 1.9585 399.5545 399.9511 0.0622 -1.0000 -1.0000 0921312 1596683377.70 151.4172 60.0015 32.0000 1.9579 1.9595 399.2730 399.6688 0.0623 -1.0000 -1.0000 0921372 1596683377.80 151.4223 60.0015 32.0000 1.9585 1.9601 399.0891 399.4854 0.0623 -1.0000 -1.0000 0921862 1596683377.90 151.4223 60.0015 32.0000 1.9568 1.9584 398.8718 399.2657 0.0620 -1.0000 -1.0000 0921932 1596683378.00 151.4223 60.0015 32.0000 1.9584 1.9600 399.0779 399.4738 0.0623 -1.0000 -1.0000 0921992 1596683378.10 151.4223 60.0015 32.0000 1.9572 1.9588 399.4342 399.8317 0.0625 -1.0000 -1.0000 0922061 1596683378.20 151.4223 60.0015 32.0000 1.9559 1.9575 399.3708 399.7678 0.0623 -1.0000 -1.0000 0922122 1596683378.30 151.7164 60.0015 32.0000 1.9567 1.9582 399.4331 399.8295 0.0623 -1.0000 -1.0000 0922351 1596683378.40 151.7164 60.0015 32.0000 1.9588 1.9604 399.2931 399.6890 0.0622 -1.0000 -1.0000 0922421 1596683378.50 151.7164 60.0015 32.0000 1.9587 1.9603 399.0255 399.4215 0.0624 -1.0000 -1.0000 0922481 1596683378.60 151.7164 60.0015 32.0000 1.9576 1.9593 398.9879 399.3843 0.0623 -1.0000 -1.0000 0922561 1596683378.70 151.7164 60.0015 32.0000 1.9574 1.9590 399.0392 399.4356 0.0623 -1.0000 -1.0000 0922631 1596683378.80 151.7164 60.0015 32.0000 1.9567 1.9583 399.5103 399.9066 0.0622 -1.0000 -1.0000 0922691 1596683378.90 151.7164 60.0015 32.0000 1.9557 1.9573 399.4797 399.8764 0.0624 -1.0000 -1.0000 0922761 1596683379.00 151.7164 60.0015 32.0000 1.9556 1.9572 399.1657 399.5618 0.0621 -1.0000 -1.0000 0922831 1596683379.10 151.7164 60.0015 32.0000 1.9574 1.9589 399.1277 399.5236 0.0624 -1.0000 -1.0000 0922891 1596683379.20 151.7164 60.0015 32.0000 1.9575 1.9591 399.0290 399.4252 0.0623 -1.0000 -1.0000 0922961 1596683379.30 151.7164 60.0015 32.0000 1.9560 1.9576 399.0694 399.4644 0.0621 -1.0000 -1.0000 0923021 1596683379.40 151.7164 60.0015 32.0000 1.9558 1.9574 399.1796 399.5742 0.0620 -1.0000 -1.0000 0923391 1596683379.50 151.3766 60.0015 32.0000 1.9544 1.9560 399.3109 399.7062 0.0621 -1.0000 -1.0000 0923461 1596683379.60 151.3766 60.0015 32.0000 1.9548 1.9564 399.3009 399.6962 0.0621 -1.0000 -1.0000 0923521 1596683379.70 151.3766 60.0015 32.0000 1.9552 1.9568 399.3393 399.7348 0.0622 -1.0000 -1.0000 0923591 1596683379.80 151.3766 60.0015 32.0000 1.9562 1.9578 399.0707 399.4670 0.0622 -1.0000 -1.0000 0923661 1596683379.90 151.3766 60.0015 32.0000 1.9567 1.9583 398.9426 399.3381 0.0622 -1.0000 -1.0000 0923891 1596683380.00 151.3872 60.0023 32.0000 1.9562 1.9578 399.0354 399.4297 0.0621 -1.0000 -1.0000 0923951 1596683380.10 151.3872 60.0023 32.0000 1.9558 1.9574 399.2196 399.6157 0.0622 -1.0000 -1.0000 0924021 1596683380.20 151.3872 60.0023 32.0000 1.9552 1.9568 399.4164 399.8123 0.0622 -1.0000 -1.0000 0924091 1596683380.30 151.3872 60.0023 32.0000 1.9566 1.9582 399.4143 399.8118 0.0623 -1.0000 -1.0000 0924151 1596683380.40 151.3872 60.0023 32.0000 1.9565 1.9581 399.3607 399.7562 0.0621 -1.0000 -1.0000 0924260 1596683380.50 151.3872 60.0023 32.0000 1.9564 1.9580 399.2185 399.6151 0.0623 -1.0000 -1.0000 0924320 1596683380.60 151.3872 60.0023 32.0000 1.9572 1.9588 398.9807 399.3759 0.0622 -1.0000 -1.0000 0924380 1596683380.70 151.3872 60.0023 32.0000 1.9566 1.9582 399.2827 399.6788 0.0623 -1.0000 -1.0000 0924460 1596683380.80 151.4494 60.0023 32.0000 1.9551 1.9567 399.4237 399.8209 0.0624 -1.0000 -1.0000 0924520 1596683380.90 151.4494 60.0023 32.0000 1.9551 1.9567 399.1803 399.5760 0.0621 -1.0000 -1.0000 0924770 1596683381.00 151.4494 60.0023 32.0000 1.9572 1.9588 398.8970 399.2920 0.0622 -1.0000 -1.0000 0924830 1596683381.10 151.4494 60.0023 32.0000 1.9567 1.9583 398.9807 399.3751 0.0620 -1.0000 -1.0000 0924890 1596683381.20 151.4494 60.0023 32.0000 1.9570 1.9586 399.1692 399.5640 0.0621 -1.0000 -1.0000 0924970 1596683381.30 151.7218 60.0023 32.0000 1.9553 1.9569 399.2296 399.6255 0.0622 -1.0000 -1.0000 0925030 1596683381.40 151.7218 60.0023 32.0000 1.9569 1.9585 399.3927 399.7880 0.0621 -1.0000 -1.0000 0925240 1596683381.50 151.7218 60.0023 32.0000 1.9567 1.9583 399.3680 399.7637 0.0622 -1.0000 -1.0000 0925310 1596683381.60 151.7218 60.0023 32.0000 1.9580 1.9596 399.1419 399.5373 0.0622 -1.0000 -1.0000 0925380 1596683381.70 151.7218 60.0023 32.0000 1.9566 1.9582 398.9255 399.3214 0.0622 -1.0000 -1.0000 0925440 1596683381.80 151.7218 60.0023 32.0000 1.9566 1.9582 399.1651 399.5604 0.0621 -1.0000 -1.0000 0925510 1596683381.90 151.4192 60.0023 32.0000 1.9570 1.9586 399.3169 399.7134 0.0623 -1.0000 -1.0000 0925750 1596683382.00 151.4192 60.0023 32.0000 1.9555 1.9571 399.3912 399.7874 0.0622 -1.0000 -1.0000 0925820 1596683382.10 151.4192 60.0023 32.0000 1.9576 1.9592 399.0968 399.4923 0.0622 -1.0000 -1.0000 0925890 1596683382.20 151.4192 60.0023 32.0000 1.9576 1.9592 398.9077 399.3026 0.0621 -1.0000 -1.0000 0925950 1596683382.30 151.4192 60.0023 32.0000 1.9563 1.9579 399.0310 399.4264 0.0622 -1.0000 -1.0000 0926010 1596683382.40 151.2596 60.0023 32.0000 1.9563 1.9579 399.5905 399.9873 0.0623 -1.0000 -1.0000 0926090 1596683382.50 151.2596 60.0023 32.0000 1.9554 1.9570 399.4738 399.8701 0.0622 -1.0000 -1.0000 0926470 1596683382.60 151.2596 60.0023 32.0000 1.9552 1.9568 399.5150 399.9116 0.0623 -1.0000 -1.0000 0926530 1596683382.70 151.2596 60.0023 32.0000 1.9574 1.9590 399.3041 399.6987 0.0621 -1.0000 -1.0000 0926610 1596683382.80 151.2596 60.0023 32.0000 1.9584 1.9600 399.1168 399.5132 0.0623 -1.0000 -1.0000 0926670 1596683382.90 151.2596 60.0023 32.0000 1.9581 1.9597 399.0308 399.4262 0.0621 -1.0000 -1.0000 0926740 1596683383.00 151.2596 60.0023 32.0000 1.9561 1.9577 399.1896 399.5858 0.0623 -1.0000 -1.0000 0927040 1596683383.10 151.2596 60.0023 32.0000 1.9547 1.9563 399.4077 399.8038 0.0622 -1.0000 -1.0000 0927100 1596683383.20 151.2596 60.0023 32.0000 1.9570 1.9586 399.4513 399.8476 0.0623 -1.0000 -1.0000 0927180 1596683383.30 151.2596 60.0023 32.0000 1.9558 1.9574 399.3941 399.7907 0.0623 -1.0000 -1.0000 0927240 1596683383.40 151.2596 60.0023 32.0000 1.9567 1.9583 399.1832 399.5792 0.0622 -1.0000 -1.0000 0927300 1596683383.50 151.3186 60.0023 32.0000 1.9568 1.9584 398.9582 399.3530 0.0621 -1.0000 -1.0000 0927379 1596683383.60 151.3186 60.0023 32.0000 1.9580 1.9596 399.0241 399.4195 0.0622 -1.0000 -1.0000 0927439 1596683383.70 151.3186 60.0023 32.0000 1.9563 1.9579 399.2884 399.6844 0.0622 -1.0000 -1.0000 0927500 1596683383.80 151.4672 60.0023 32.0000 1.9564 1.9580 399.2874 399.6825 0.0622 -1.0000 -1.0000 0927579 1596683383.90 151.4954 60.0023 32.0000 1.9572 1.9588 399.3011 399.6983 0.0624 -1.0000 -1.0000 0927639 1596683384.00 151.5318 60.0023 32.0000 1.9572 1.9588 399.1982 399.5948 0.0623 -1.0000 -1.0000 0927869 1596683384.10 151.5749 60.0023 32.0000 1.9588 1.9604 399.0509 399.4458 0.0621 -1.0000 -1.0000 0927939 1596683384.20 151.5749 60.0023 32.0000 1.9572 1.9588 399.1804 399.5764 0.0623 -1.0000 -1.0000 0927999 1596683384.30 151.5749 60.0023 32.0000 1.9545 1.9561 399.3834 399.7811 0.0624 -1.0000 -1.0000 0928059 1596683384.40 151.5749 60.0023 32.0000 1.9557 1.9573 399.3340 399.7290 0.0621 -1.0000 -1.0000 0928139 1596683384.50 151.5749 60.0023 32.0000 1.9563 1.9579 399.1911 399.5863 0.0621 -1.0000 -1.0000 0928369 1596683384.60 151.5292 59.9996 32.0000 1.9569 1.9585 398.9514 399.3462 0.0621 -1.0000 -1.0000 0928429 1596683384.70 151.5292 59.9996 32.0000 1.9566 1.9582 399.0855 399.4813 0.0622 -1.0000 -1.0000 0928499 1596683384.80 151.5292 59.9996 32.0000 1.9561 1.9577 399.0974 399.4930 0.0622 -1.0000 -1.0000 0928559 1596683384.90 151.5292 59.9996 32.0000 1.9566 1.9582 399.3816 399.7770 0.0622 -1.0000 -1.0000 0928639 1596683385.00 151.5292 59.9996 32.0000 1.9580 1.9596 399.4103 399.8063 0.0621 -1.0000 -1.0000 0928869 1596683385.10 151.5292 59.9996 32.0000 1.9567 1.9583 399.2070 399.6035 0.0623 -1.0000 -1.0000 0928929 1596683385.20 151.5292 59.9996 32.0000 1.9549 1.9565 399.0953 399.4908 0.0622 -1.0000 -1.0000 0929009 1596683385.30 151.2704 59.9996 32.0000 1.9564 1.9580 398.9837 399.3793 0.0622 -1.0000 -1.0000 0929069 1596683385.40 151.2567 59.9996 32.0000 1.9568 1.9584 399.4412 399.8380 0.0624 -1.0000 -1.0000 0929129 1596683385.50 151.2567 59.9996 32.0000 1.9544 1.9560 399.4620 399.8588 0.0623 -1.0000 -1.0000 0929368 1596683385.60 151.2567 59.9996 32.0000 1.9545 1.9561 399.2479 399.6436 0.0621 -1.0000 -1.0000 0929428 1596683385.70 151.2567 59.9996 32.0000 1.9560 1.9576 399.0075 399.4029 0.0622 -1.0000 -1.0000 0929488 1596683385.80 151.2567 59.9996 32.0000 1.9576 1.9592 398.9415 399.3364 0.0620 -1.0000 -1.0000 0929558 1596683385.90 151.7030 59.9996 32.0000 1.9563 1.9579 399.1115 399.5073 0.0622 -1.0000 -1.0000 0929628 1596683386.00 151.7030 59.9996 32.0000 1.9547 1.9563 399.2012 399.5972 0.0623 -1.0000 -1.0000 0929688 1596683386.10 151.7030 59.9996 32.0000 1.9558 1.9574 399.4178 399.8142 0.0622 -1.0000 -1.0000 0930038 1596683386.20 151.7030 59.9996 32.0000 1.9551 1.9567 399.6125 400.0095 0.0623 -1.0000 -1.0000 0930098 1596683386.30 151.7030 59.9996 32.0000 1.9573 1.9589 399.1809 399.5774 0.0623 -1.0000 -1.0000 0930158 1596683386.40 151.6944 59.9996 32.0000 1.9572 1.9588 399.3142 399.7099 0.0621 -1.0000 -1.0000 0930228 1596683386.50 151.6348 59.9996 32.0000 1.9547 1.9563 399.3661 399.7615 0.0621 -1.0000 -1.0000 0930298 1596683386.60 151.6348 59.9996 32.0000 1.9557 1.9573 399.3969 399.7925 0.0622 -1.0000 -1.0000 0930648 1596683386.70 151.6348 59.9996 32.0000 1.9556 1.9572 399.5028 399.8984 0.0621 -1.0000 -1.0000 0930718 1596683386.80 151.6348 59.9996 32.0000 1.9562 1.9578 399.4048 399.8012 0.0622 -1.0000 -1.0000 0930788 1596683386.90 151.6348 59.9996 32.0000 1.9563 1.9579 399.3719 399.7676 0.0622 -1.0000 -1.0000 0930868 1596683387.00 151.6348 59.9996 32.0000 1.9562 1.9577 399.1248 399.5200 0.0621 -1.0000 -1.0000 0930928 1596683387.10 151.6348 59.9996 32.0000 1.9570 1.9586 399.0995 399.4949 0.0622 -1.0000 -1.0000 0931028 1596683387.20 151.6348 59.9996 32.0000 1.9562 1.9578 399.1585 399.5534 0.0620 -1.0000 -1.0000 0931098 1596683387.30 151.5192 59.9996 32.0000 1.9548 1.9564 399.2447 399.6398 0.0621 -1.0000 -1.0000 0931157 1596683387.40 151.4691 59.9996 32.0000 1.9556 1.9572 399.4543 399.8504 0.0622 -1.0000 -1.0000 0931228 1596683387.50 151.4691 59.9996 32.0000 1.9566 1.9582 399.4105 399.8066 0.0622 -1.0000 -1.0000 0931297 1596683387.60 151.4691 59.9996 32.0000 1.9572 1.9588 399.1334 399.5304 0.0624 -1.0000 -1.0000 0931527 1596683387.70 151.4675 59.9996 32.0000 1.9588 1.9604 398.9742 399.3697 0.0621 -1.0000 -1.0000 0931587 1596683387.80 151.4675 59.9996 32.0000 1.9567 1.9583 399.0752 399.4707 0.0622 -1.0000 -1.0000 0931657 1596683387.90 151.4675 59.9996 32.0000 1.9556 1.9572 399.2514 399.6471 0.0621 -1.0000 -1.0000 0931727 1596683388.00 151.4675 59.9996 32.0000 1.9553 1.9569 399.4530 399.8485 0.0622 -1.0000 -1.0000 0931787 1596683388.10 151.4487 59.9996 32.0000 1.9562 1.9578 399.4814 399.8771 0.0622 -1.0000 -1.0000 0932017 1596683388.20 151.4487 59.9996 32.0000 1.9575 1.9591 399.2386 399.6345 0.0622 -1.0000 -1.0000 0932087 1596683388.30 151.4487 59.9996 32.0000 1.9580 1.9596 399.0454 399.4414 0.0623 -1.0000 -1.0000 0932147 1596683388.40 151.4487 59.9996 32.0000 1.9577 1.9593 398.9649 399.3597 0.0621 -1.0000 -1.0000 0932217 1596683388.50 151.4487 59.9996 32.0000 1.9576 1.9592 399.3279 399.7238 0.0622 -1.0000 -1.0000 0932287 1596683388.60 151.4488 59.9996 32.0000 1.9578 1.9594 399.3780 399.7737 0.0621 -1.0000 -1.0000 0932347 1596683388.70 151.4564 59.9996 32.0000 1.9579 1.9595 399.0881 399.4828 0.0621 -1.0000 -1.0000 0932417 1596683388.80 151.4564 59.9996 32.0000 1.9565 1.9581 398.9399 399.3363 0.0623 -1.0000 -1.0000 0932477 1596683388.90 151.4564 59.9996 32.0000 1.9560 1.9576 399.1418 399.5372 0.0621 -1.0000 -1.0000 0932557 1596683389.00 151.4564 59.9996 32.0000 1.9547 1.9563 399.3720 399.7690 0.0624 -1.0000 -1.0000 0932617 1596683389.10 151.4564 59.9996 32.0000 1.9540 1.9556 399.2941 399.6901 0.0622 -1.0000 -1.0000 0933326 1596683389.20 151.4918 59.9996 32.0000 1.9549 1.9565 399.5481 399.9447 0.0623 -1.0000 -1.0000 0933396 1596683389.30 151.6425 59.9996 32.0000 1.9579 1.9595 399.2451 399.6425 0.0624 -1.0000 -1.0000 0933466 1596683389.40 151.6425 59.9996 32.0000 1.9592 1.9608 399.1610 399.5572 0.0622 -1.0000 -1.0000 0933526 1596683389.50 151.6425 59.9996 32.0000 1.9580 1.9595 399.0128 399.4070 0.0621 -1.0000 -1.0000 0933596 1596683389.60 151.6425 59.9996 32.0000 1.9557 1.9573 399.1139 399.5096 0.0621 -1.0000 -1.0000 0933656 1596683389.70 151.6425 59.9996 32.0000 1.9572 1.9588 399.3213 399.7173 0.0623 -1.0000 -1.0000 0933726 1596683389.80 151.6425 59.9996 32.0000 1.9576 1.9592 399.1997 399.5969 0.0624 -1.0000 -1.0000 0933796 1596683389.90 151.6425 59.9996 32.0000 1.9582 1.9598 399.2431 399.6391 0.0622 -1.0000 -1.0000 0933856 1596683390.00 151.6425 59.9996 32.0000 1.9573 1.9589 399.0334 399.4288 0.0622 -1.0000 -1.0000 0933926 1596683390.10 151.5566 60.0007 32.0000 1.9551 1.9567 399.2000 399.5962 0.0623 -1.0000 -1.0000 0933996 1596683390.20 151.4262 60.0007 32.0000 1.9554 1.9570 399.2907 399.6874 0.0624 -1.0000 -1.0000 0934066 1596683390.30 151.3730 60.0007 32.0000 1.9562 1.9578 399.3857 399.7812 0.0622 -1.0000 -1.0000 0934126 1596683390.40 151.3730 60.0007 32.0000 1.9579 1.9595 399.2917 399.6876 0.0622 -1.0000 -1.0000 0934196 1596683390.50 151.3730 60.0007 32.0000 1.9577 1.9592 399.1493 399.5450 0.0622 -1.0000 -1.0000 0934266 1596683390.60 151.3730 60.0007 32.0000 1.9576 1.9592 399.0612 399.4575 0.0623 -1.0000 -1.0000 0934326 1596683390.70 151.3730 60.0007 32.0000 1.9578 1.9594 398.8804 399.2761 0.0622 -1.0000 -1.0000 0934396 1596683390.80 151.3730 60.0007 32.0000 1.9570 1.9586 399.3487 399.7459 0.0624 -1.0000 -1.0000 0934466 1596683390.90 151.3730 60.0007 32.0000 1.9572 1.9588 399.3908 399.7878 0.0623 -1.0000 -1.0000 0934536 1596683391.00 151.3730 60.0007 32.0000 1.9569 1.9585 399.3736 399.7694 0.0622 -1.0000 -1.0000 0934596 1596683391.10 151.3730 60.0007 32.0000 1.9574 1.9590 399.0096 399.4067 0.0624 -1.0000 -1.0000 0934656 1596683391.20 151.3730 60.0007 32.0000 1.9564 1.9580 399.1029 399.4992 0.0623 -1.0000 -1.0000 0934915 1596683391.30 151.3730 60.0007 32.0000 1.9559 1.9575 399.1396 399.5351 0.0621 -1.0000 -1.0000 0934975 1596683391.40 151.4437 60.0007 32.0000 1.9561 1.9577 399.3457 399.7416 0.0623 -1.0000 -1.0000 0935036 1596683391.50 151.5068 60.0007 32.0000 1.9559 1.9575 399.4502 399.8476 0.0624 -1.0000 -1.0000 0935106 1596683391.60 151.5068 60.0007 32.0000 1.9580 1.9596 399.3368 399.7328 0.0621 -1.0000 -1.0000 0935175 1596683391.70 151.5068 60.0007 32.0000 1.9569 1.9585 399.1154 399.5104 0.0622 -1.0000 -1.0000 0935905 1596683391.80 151.5068 60.0007 32.0000 1.9570 1.9586 398.8921 399.2871 0.0621 -1.0000 -1.0000 0935975 1596683391.90 151.5068 60.0007 32.0000 1.9563 1.9579 399.2438 399.6395 0.0622 -1.0000 -1.0000 0936045 1596683392.00 151.5068 60.0007 32.0000 1.9563 1.9579 399.4274 399.8241 0.0623 -1.0000 -1.0000 0936105 1596683392.10 151.6371 60.0007 32.0000 1.9551 1.9567 399.4978 399.8948 0.0624 -1.0000 -1.0000 0936175 1596683392.20 151.5327 60.0007 32.0000 1.9568 1.9584 399.2238 399.6207 0.0623 -1.0000 -1.0000 0936235 1596683392.30 151.5327 60.0007 32.0000 1.9567 1.9583 399.0207 399.4168 0.0623 -1.0000 -1.0000 0936305 1596683392.40 151.5327 60.0007 32.0000 1.9556 1.9572 399.0257 399.4215 0.0622 -1.0000 -1.0000 0936375 1596683392.50 151.5057 60.0007 32.0000 1.9564 1.9580 399.2976 399.6920 0.0620 -1.0000 -1.0000 0936435 1596683392.60 151.3653 60.0007 32.0000 1.9556 1.9572 399.4127 399.8087 0.0623 -1.0000 -1.0000 0936495 1596683392.70 151.3653 60.0007 32.0000 1.9548 1.9564 399.6102 400.0072 0.0622 -1.0000 -1.0000 0936635 1596683392.80 151.3653 60.0007 32.0000 1.9554 1.9570 399.2538 399.6491 0.0622 -1.0000 -1.0000 0936695 1596683392.90 151.3653 60.0007 32.0000 1.9572 1.9588 399.3109 399.7071 0.0623 -1.0000 -1.0000 0936774 1596683393.00 151.3653 60.0007 32.0000 1.9572 1.9588 399.1747 399.5708 0.0623 -1.0000 -1.0000 0936835 1596683393.10 151.4078 60.0007 32.0000 1.9569 1.9585 399.2261 399.6229 0.0624 -1.0000 -1.0000 0936894 1596683393.20 151.4078 60.0007 32.0000 1.9564 1.9580 399.3922 399.7881 0.0622 -1.0000 -1.0000 0937964 1596683393.30 151.4078 60.0007 32.0000 1.9566 1.9582 399.5203 399.9157 0.0621 -1.0000 -1.0000 0938034 1596683393.40 151.4078 60.0007 32.0000 1.9566 1.9582 399.3390 399.7350 0.0623 -1.0000 -1.0000 0938094 1596683393.50 151.4078 60.0007 32.0000 1.9582 1.9598 399.0276 399.4235 0.0623 -1.0000 -1.0000 0938164 1596683393.60 151.4078 60.0007 32.0000 1.9588 1.9604 399.1652 399.5614 0.0623 -1.0000 -1.0000 0938234 1596683393.70 151.4078 60.0007 32.0000 1.9563 1.9579 399.1963 399.5911 0.0620 -1.0000 -1.0000 0938294 1596683393.80 151.4078 60.0007 32.0000 1.9554 1.9570 399.5084 399.9052 0.0622 -1.0000 -1.0000 0938364 1596683393.90 151.4078 60.0007 32.0000 1.9548 1.9564 399.5228 399.9181 0.0621 -1.0000 -1.0000 0938424 1596683394.00 151.4078 60.0007 32.0000 1.9567 1.9583 399.4765 399.8728 0.0622 -1.0000 -1.0000 0938494 1596683394.10 151.4078 60.0007 32.0000 1.9571 1.9587 398.9512 399.3470 0.0622 -1.0000 -1.0000 0938564 1596683394.20 151.4078 60.0007 32.0000 1.9573 1.9589 399.0303 399.4254 0.0621 -1.0000 -1.0000 0938624 1596683394.30 151.4865 60.0007 32.0000 1.9558 1.9574 399.2017 399.5967 0.0621 -1.0000 -1.0000 0938683 1596683394.40 151.4865 60.0007 32.0000 1.9554 1.9570 399.5042 399.9008 0.0622 -1.0000 -1.0000 0938763 1596683394.50 151.4865 60.0007 32.0000 1.9563 1.9579 399.4559 399.8508 0.0620 -1.0000 -1.0000 0938824 1596683394.60 151.4865 60.0007 32.0000 1.9571 1.9587 399.1664 399.5619 0.0622 -1.0000 -1.0000 0938883 1596683394.70 151.4865 60.0007 32.0000 1.9592 1.9608 399.1028 399.4995 0.0624 -1.0000 -1.0000 0938963 1596683394.80 151.4865 60.0007 32.0000 1.9565 1.9581 399.1108 399.5063 0.0621 -1.0000 -1.0000 0939023 1596683394.90 151.3047 60.0008 32.0000 1.9563 1.9579 399.2601 399.6561 0.0622 -1.0000 -1.0000 0939093 1596683395.00 151.3047 60.0008 32.0000 1.9565 1.9581 399.4237 399.8193 0.0621 -1.0000 -1.0000 0939163 1596683395.10 151.3047 60.0008 32.0000 1.9571 1.9587 399.4741 399.8713 0.0624 -1.0000 -1.0000 0939223 1596683395.20 151.3047 60.0008 32.0000 1.9578 1.9594 399.1147 399.5106 0.0622 -1.0000 -1.0000 0939293 1596683395.30 151.3047 60.0008 32.0000 1.9580 1.9596 399.0824 399.4786 0.0623 -1.0000 -1.0000 0939353 1596683395.40 151.3047 60.0008 32.0000 1.9569 1.9585 399.0293 399.4248 0.0622 -1.0000 -1.0000 0939423 1596683395.50 151.3047 60.0008 32.0000 1.9562 1.9578 399.2181 399.6139 0.0622 -1.0000 -1.0000 0939493 1596683395.60 151.3047 60.0008 32.0000 1.9550 1.9566 399.4312 399.8278 0.0623 -1.0000 -1.0000 0939563 1596683395.70 151.3047 60.0008 32.0000 1.9558 1.9574 399.4783 399.8735 0.0620 -1.0000 -1.0000 0939623 1596683395.80 151.3047 60.0008 32.0000 1.9567 1.9583 399.3658 399.7616 0.0623 -1.0000 -1.0000 0939813 1596683395.90 151.3099 60.0008 32.0000 1.9575 1.9591 398.8945 399.2903 0.0622 -1.0000 -1.0000 0939873 1596683396.00 151.3443 60.0008 32.0000 1.9562 1.9578 398.8916 399.2862 0.0621 -1.0000 -1.0000 0939933 1596683396.10 151.3443 60.0008 32.0000 1.9575 1.9591 399.1566 399.5518 0.0621 -1.0000 -1.0000 0940013 1596683396.20 151.3443 60.0008 32.0000 1.9567 1.9583 399.2250 399.6205 0.0621 -1.0000 -1.0000 0940073 1596683396.30 151.3443 60.0008 32.0000 1.9555 1.9571 399.3030 399.6983 0.0621 -1.0000 -1.0000 0940283 1596683396.40 151.3443 60.0008 32.0000 1.9575 1.9591 399.4075 399.8019 0.0619 -1.0000 -1.0000 0940353 1596683396.50 151.3443 60.0008 32.0000 1.9569 1.9585 399.1503 399.5459 0.0622 -1.0000 -1.0000 0940413 1596683396.60 151.3515 60.0008 32.0000 1.9579 1.9595 399.0273 399.4220 0.0620 -1.0000 -1.0000 0940473 1596683396.70 151.5686 60.0008 32.0000 1.9575 1.9591 399.2483 399.6431 0.0621 -1.0000 -1.0000 0940543 1596683396.80 151.5686 60.0008 32.0000 1.9549 1.9565 399.0051 399.4011 0.0622 -1.0000 -1.0000 0940612 1596683396.90 151.5686 60.0008 32.0000 1.9570 1.9586 399.2460 399.6419 0.0622 -1.0000 -1.0000 0941292 1596683397.00 151.5686 60.0008 32.0000 1.9560 1.9576 399.3396 399.7350 0.0622 -1.0000 -1.0000 0941352 1596683397.10 151.5686 60.0008 32.0000 1.9574 1.9590 399.4920 399.8885 0.0623 -1.0000 -1.0000 0941422 1596683397.20 151.5749 60.0008 32.0000 1.9570 1.9586 399.3460 399.7424 0.0623 -1.0000 -1.0000 0941502 1596683397.30 151.6456 60.0008 32.0000 1.9577 1.9593 399.1495 399.5458 0.0623 -1.0000 -1.0000 0941562 1596683397.40 151.6456 60.0008 32.0000 1.9559 1.9575 399.0880 399.4847 0.0624 -1.0000 -1.0000 0941622 1596683397.50 151.6456 60.0008 32.0000 1.9574 1.9590 399.3071 399.7033 0.0622 -1.0000 -1.0000 0941702 1596683397.60 151.6456 60.0008 32.0000 1.9559 1.9575 399.2912 399.6867 0.0622 -1.0000 -1.0000 0941762 1596683397.70 151.6456 60.0008 32.0000 1.9554 1.9570 399.3183 399.7153 0.0624 -1.0000 -1.0000 0941822 1596683397.80 151.6407 60.0008 32.0000 1.9560 1.9576 399.1630 399.5588 0.0622 -1.0000 -1.0000 0941902 1596683397.90 151.6233 60.0008 32.0000 1.9564 1.9580 399.0858 399.4818 0.0623 -1.0000 -1.0000 0942042 1596683398.00 151.6233 60.0008 32.0000 1.9574 1.9590 398.8906 399.2867 0.0623 -1.0000 -1.0000 0942112 1596683398.10 151.6233 60.0008 32.0000 1.9580 1.9596 399.1632 399.5587 0.0621 -1.0000 -1.0000 0942182 1596683398.20 151.6233 60.0008 32.0000 1.9551 1.9567 399.2392 399.6346 0.0622 -1.0000 -1.0000 0942242 1596683398.30 151.6233 60.0008 32.0000 1.9551 1.9567 399.3727 399.7694 0.0622 -1.0000 -1.0000 0942312 1596683398.40 151.3535 60.0008 32.0000 1.9559 1.9575 399.4171 399.8126 0.0622 -1.0000 -1.0000 0943251 1596683398.50 151.3535 60.0008 32.0000 1.9568 1.9584 399.1980 399.5936 0.0622 -1.0000 -1.0000 0943311 1596683398.60 151.3535 60.0008 32.0000 1.9580 1.9596 399.1557 399.5515 0.0622 -1.0000 -1.0000 0943371 1596683398.70 151.3535 60.0008 32.0000 1.9576 1.9592 398.8944 399.2903 0.0623 -1.0000 -1.0000 0943451 1596683398.80 151.3535 60.0008 32.0000 1.9567 1.9583 399.0425 399.4367 0.0620 -1.0000 -1.0000 0943511 1596683398.90 151.3535 60.0008 32.0000 1.9551 1.9567 399.3400 399.7356 0.0621 -1.0000 -1.0000 0943581 1596683399.00 151.3535 60.0008 32.0000 1.9566 1.9582 399.5093 399.9059 0.0623 -1.0000 -1.0000 0943641 1596683399.10 151.3535 60.0008 32.0000 1.9546 1.9562 399.4611 399.8580 0.0623 -1.0000 -1.0000 0943711 1596683399.20 151.3535 60.0008 32.0000 1.9550 1.9566 399.3402 399.7363 0.0622 -1.0000 -1.0000 0943781 1596683399.30 151.3535 60.0008 32.0000 1.9580 1.9596 399.1069 399.5023 0.0621 -1.0000 -1.0000 0943841 1596683399.40 151.3535 60.0008 32.0000 1.9583 1.9599 399.0684 399.4637 0.0622 -1.0000 -1.0000 0943901 1596683399.50 151.3090 60.0008 32.0000 1.9567 1.9583 399.2529 399.6487 0.0622 -1.0000 -1.0000 0943981 1596683399.60 151.3079 60.0008 32.0000 1.9554 1.9570 399.4609 399.8572 0.0622 -1.0000 -1.0000 0944041 1596683399.70 151.3079 60.0008 32.0000 1.9546 1.9562 399.2941 399.6889 0.0620 -1.0000 -1.0000 0944101 1596683399.80 151.3079 60.0008 32.0000 1.9566 1.9582 399.2777 399.6737 0.0623 -1.0000 -1.0000 0944171 1596683399.90 151.3079 60.0008 32.0000 1.9576 1.9592 399.1415 399.5377 0.0623 -1.0000 -1.0000 0944240 1596683400.00 151.3945 60.0010 32.0000 1.9589 1.9605 399.0247 399.4204 0.0622 -1.0000 -1.0000 0944370 1596683400.10 151.6198 60.0017 32.0000 1.9571 1.9587 399.2376 399.6331 0.0622 -1.0000 -1.0000 0944440 1596683400.20 151.6198 60.0017 32.0000 1.9568 1.9584 399.3006 399.6967 0.0622 -1.0000 -1.0000 0944511 1596683400.30 151.6198 60.0017 32.0000 1.9557 1.9573 399.3691 399.7658 0.0624 -1.0000 -1.0000 0944570 1596683400.40 151.6198 60.0017 32.0000 1.9549 1.9565 399.5321 399.9267 0.0619 -1.0000 -1.0000 0944640 1596683400.50 151.6198 60.0017 32.0000 1.9553 1.9569 399.2569 399.6518 0.0622 -1.0000 -1.0000 0944710 1596683400.60 151.6198 60.0017 32.0000 1.9579 1.9595 399.0461 399.4427 0.0624 -1.0000 -1.0000 0944770 1596683400.70 151.6198 60.0017 32.0000 1.9574 1.9590 398.9476 399.3431 0.0622 -1.0000 -1.0000 0944840 1596683400.80 151.4913 60.0017 32.0000 1.9567 1.9583 399.2014 399.5972 0.0622 -1.0000 -1.0000 0944910 1596683400.90 151.3919 60.0017 32.0000 1.9560 1.9576 399.2343 399.6302 0.0622 -1.0000 -1.0000 0944990 1596683401.00 151.3919 60.0017 32.0000 1.9563 1.9579 399.4322 399.8280 0.0623 -1.0000 -1.0000 0945120 1596683401.10 151.3919 60.0017 32.0000 1.9547 1.9563 399.1472 399.5439 0.0623 -1.0000 -1.0000 0945190 1596683401.20 151.3919 60.0017 32.0000 1.9563 1.9578 399.1751 399.5702 0.0621 -1.0000 -1.0000 0945260 1596683401.30 151.3919 60.0017 32.0000 1.9570 1.9586 398.9186 399.3141 0.0622 -1.0000 -1.0000 0945320 1596683401.40 151.3912 60.0017 32.0000 1.9571 1.9587 398.8712 399.2663 0.0621 -1.0000 -1.0000 0945380 1596683401.50 151.3912 60.0017 32.0000 1.9565 1.9581 399.0545 399.4494 0.0621 -1.0000 -1.0000 0945650 1596683401.60 151.3912 60.0017 32.0000 1.9553 1.9569 399.1278 399.5222 0.0620 -1.0000 -1.0000 0945710 1596683401.70 151.3912 60.0017 32.0000 1.9572 1.9588 399.4458 399.8422 0.0623 -1.0000 -1.0000 0945780 1596683401.80 151.3912 60.0017 32.0000 1.9574 1.9590 399.3484 399.7442 0.0622 -1.0000 -1.0000 0945850 1596683401.90 151.3912 60.0017 32.0000 1.9565 1.9581 399.1940 399.5900 0.0622 -1.0000 -1.0000 0945910 1596683402.00 151.3912 60.0017 32.0000 1.9579 1.9595 399.0400 399.4358 0.0622 -1.0000 -1.0000 0946000 1596683402.10 151.3912 60.0017 32.0000 1.9569 1.9585 399.0573 399.4528 0.0622 -1.0000 -1.0000 0946080 1596683402.20 151.3912 60.0017 32.0000 1.9564 1.9580 399.1360 399.5313 0.0621 -1.0000 -1.0000 0946139 1596683402.30 151.3912 60.0017 32.0000 1.9556 1.9572 399.3048 399.7000 0.0621 -1.0000 -1.0000 0946200 1596683402.40 151.3912 60.0017 32.0000 1.9562 1.9578 399.2901 399.6863 0.0623 -1.0000 -1.0000 0946279 1596683402.50 151.4318 60.0017 32.0000 1.9569 1.9585 399.3765 399.7722 0.0622 -1.0000 -1.0000 0946459 1596683402.60 151.4385 60.0017 32.0000 1.9563 1.9579 399.4814 399.8778 0.0623 -1.0000 -1.0000 0946519 1596683402.70 151.4385 60.0017 32.0000 1.9559 1.9575 399.4023 399.7989 0.0623 -1.0000 -1.0000 0946589 1596683402.80 151.4385 60.0017 32.0000 1.9564 1.9580 398.9522 399.3474 0.0621 -1.0000 -1.0000 0946659 1596683402.90 151.4385 60.0017 32.0000 1.9577 1.9593 399.0565 399.4515 0.0621 -1.0000 -1.0000 0946729 1596683403.00 151.4385 60.0017 32.0000 1.9581 1.9597 399.1119 399.5070 0.0621 -1.0000 -1.0000 0946789 1596683403.10 151.4444 60.0017 32.0000 1.9548 1.9564 399.4180 399.8127 0.0620 -1.0000 -1.0000 0946849 1596683403.20 151.4444 60.0017 32.0000 1.9561 1.9577 399.3718 399.7673 0.0622 -1.0000 -1.0000 0946929 1596683403.30 151.4444 60.0017 32.0000 1.9569 1.9585 399.4435 399.8397 0.0622 -1.0000 -1.0000 0946989 1596683403.40 151.4444 60.0017 32.0000 1.9570 1.9586 399.1789 399.5749 0.0623 -1.0000 -1.0000 0947059 1596683403.50 151.4444 60.0017 32.0000 1.9589 1.9605 399.0788 399.4748 0.0622 -1.0000 -1.0000 0947139 1596683403.60 151.4444 60.0017 32.0000 1.9565 1.9581 399.1685 399.5627 0.0620 -1.0000 -1.0000 0947259 1596683403.70 151.3875 60.0017 32.0000 1.9556 1.9572 399.4024 399.7981 0.0622 -1.0000 -1.0000 0947329 1596683403.80 151.3681 60.0017 32.0000 1.9553 1.9569 399.3788 399.7742 0.0622 -1.0000 -1.0000 0947399 1596683403.90 151.3681 60.0017 32.0000 1.9558 1.9574 399.1040 399.5005 0.0622 -1.0000 -1.0000 0947459 1596683404.00 151.3681 60.0017 32.0000 1.9586 1.9602 398.9677 399.3615 0.0619 -1.0000 -1.0000 0947519 1596683404.10 151.3681 60.0017 32.0000 1.9575 1.9591 399.0249 399.4203 0.0622 -1.0000 -1.0000 0947759 1596683404.20 151.4496 60.0017 32.0000 1.9568 1.9584 399.2229 399.6188 0.0622 -1.0000 -1.0000 0947819 1596683404.30 151.6551 60.0017 32.0000 1.9566 1.9582 399.4969 399.8927 0.0621 -1.0000 -1.0000 0947879 1596683404.40 151.6551 60.0017 32.0000 1.9565 1.9581 399.6120 400.0087 0.0622 -1.0000 -1.0000 0947959 1596683404.50 151.6551 60.0017 32.0000 1.9570 1.9586 399.3823 399.7776 0.0621 -1.0000 -1.0000 0948019 1596683404.60 151.6551 60.0017 32.0000 1.9573 1.9589 399.1326 399.5291 0.0623 -1.0000 -1.0000 0948248 1596683404.70 151.6551 60.0017 32.0000 1.9571 1.9587 399.1990 399.5949 0.0622 -1.0000 -1.0000 0948328 1596683404.80 151.5516 60.0001 32.0000 1.9583 1.9599 399.1153 399.5106 0.0621 -1.0000 -1.0000 0948388 1596683404.90 151.5516 60.0001 32.0000 1.9579 1.9595 398.9559 399.3507 0.0621 -1.0000 -1.0000 0948458 1596683405.00 151.5516 60.0001 32.0000 1.9561 1.9577 399.4033 399.7992 0.0622 -1.0000 -1.0000 0948528 1596683405.10 151.5516 60.0001 32.0000 1.9553 1.9568 399.2559 399.6522 0.0623 -1.0000 -1.0000 0948648 1596683405.20 151.5516 60.0001 32.0000 1.9577 1.9593 399.1875 399.5841 0.0623 -1.0000 -1.0000 0948718 1596683405.30 151.5698 60.0001 32.0000 1.9579 1.9595 399.0502 399.4458 0.0622 -1.0000 -1.0000 0948788 1596683405.40 151.5756 60.0001 32.0000 1.9567 1.9583 399.0296 399.4258 0.0623 -1.0000 -1.0000 0948848 1596683405.50 151.5756 60.0001 32.0000 1.9556 1.9572 399.2098 399.6062 0.0622 -1.0000 -1.0000 0948918 1596683405.60 151.5756 60.0001 32.0000 1.9572 1.9588 399.4267 399.8216 0.0621 -1.0000 -1.0000 0949268 1596683405.70 151.5756 60.0001 32.0000 1.9575 1.9591 399.4361 399.8313 0.0621 -1.0000 -1.0000 0949328 1596683405.80 151.5756 60.0001 32.0000 1.9556 1.9572 399.1125 399.5071 0.0621 -1.0000 -1.0000 0949398 1596683405.90 151.5071 60.0001 32.0000 1.9579 1.9595 398.9993 399.3953 0.0623 -1.0000 -1.0000 0949458 1596683406.00 151.5071 60.0001 32.0000 1.9589 1.9605 399.2186 399.6143 0.0622 -1.0000 -1.0000 0949528 1596683406.10 151.5071 60.0001 32.0000 1.9561 1.9577 399.4378 399.8328 0.0620 -1.0000 -1.0000 0949907 1596683406.20 151.5071 60.0001 32.0000 1.9547 1.9563 399.4004 399.7949 0.0620 -1.0000 -1.0000 0949977 1596683406.30 151.5071 60.0001 32.0000 1.9551 1.9567 399.3627 399.7582 0.0621 -1.0000 -1.0000 0950038 1596683406.40 151.3853 60.0001 32.0000 1.9569 1.9585 399.1726 399.5679 0.0621 -1.0000 -1.0000 0950108 1596683406.50 151.3853 60.0001 32.0000 1.9583 1.9599 398.9765 399.3720 0.0622 -1.0000 -1.0000 0950167 1596683406.60 151.3853 60.0001 32.0000 1.9575 1.9590 399.1623 399.5577 0.0622 -1.0000 -1.0000 0950357 1596683406.70 151.3853 60.0001 32.0000 1.9564 1.9580 399.3789 399.7745 0.0621 -1.0000 -1.0000 0950437 1596683406.80 151.3853 60.0001 32.0000 1.9565 1.9581 399.4220 399.8176 0.0621 -1.0000 -1.0000 0950497 1596683406.90 151.3952 60.0001 32.0000 1.9565 1.9580 399.2618 399.6574 0.0621 -1.0000 -1.0000 0950567 1596683407.00 151.4297 60.0001 32.0000 1.9574 1.9590 399.2209 399.6167 0.0622 -1.0000 -1.0000 0950627 1596683407.10 151.4297 60.0001 32.0000 1.9575 1.9591 399.0668 399.4633 0.0623 -1.0000 -1.0000 0950907 1596683407.20 151.4297 60.0001 32.0000 1.9553 1.9569 399.5088 399.9042 0.0621 -1.0000 -1.0000 0950987 1596683407.30 151.4297 60.0001 32.0000 1.9547 1.9563 399.4957 399.8919 0.0623 -1.0000 -1.0000 0951047 1596683407.40 151.4967 60.0001 32.0000 1.9548 1.9564 399.6216 400.0170 0.0621 -1.0000 -1.0000 0951107 1596683407.50 151.5089 60.0001 32.0000 1.9570 1.9586 399.3702 399.7651 0.0620 -1.0000 -1.0000 0951177 1596683407.60 151.5089 60.0001 32.0000 1.9574 1.9590 399.2357 399.6298 0.0620 -1.0000 -1.0000 0951437 1596683407.70 151.5089 60.0001 32.0000 1.9560 1.9576 398.9423 399.3379 0.0621 -1.0000 -1.0000 0951497 1596683407.80 151.5089 60.0001 32.0000 1.9565 1.9581 399.0830 399.4793 0.0624 -1.0000 -1.0000 0951567 1596683407.90 151.5089 60.0001 32.0000 1.9561 1.9577 399.3020 399.6978 0.0621 -1.0000 -1.0000 0951637 1596683408.00 151.5647 60.0001 32.0000 1.9552 1.9568 399.5449 399.9407 0.0622 -1.0000 -1.0000 0951697 1596683408.10 151.6104 60.0001 32.0000 1.9555 1.9571 399.3141 399.7103 0.0622 -1.0000 -1.0000 0952137 1596683408.20 151.6104 60.0001 32.0000 1.9574 1.9590 399.1550 399.5504 0.0621 -1.0000 -1.0000 0952207 1596683408.30 151.6104 60.0001 32.0000 1.9578 1.9594 399.2489 399.6443 0.0622 -1.0000 -1.0000 0952267 1596683408.40 151.6104 60.0001 32.0000 1.9549 1.9565 399.2027 399.5983 0.0621 -1.0000 -1.0000 0952337 1596683408.50 151.6104 60.0001 32.0000 1.9540 1.9556 399.3129 399.7096 0.0623 -1.0000 -1.0000 0952397 1596683408.60 151.6104 60.0001 32.0000 1.9570 1.9586 399.3789 399.7752 0.0622 -1.0000 -1.0000 0952467 1596683408.70 151.6104 60.0001 32.0000 1.9564 1.9580 399.2210 399.6169 0.0622 -1.0000 -1.0000 0952537 1596683408.80 151.6104 60.0001 32.0000 1.9563 1.9579 398.9433 399.3381 0.0621 -1.0000 -1.0000 0952596 1596683408.90 151.6104 60.0001 32.0000 1.9572 1.9588 398.9123 399.3068 0.0621 -1.0000 -1.0000 0952666 1596683409.00 151.6104 60.0001 32.0000 1.9569 1.9585 399.3184 399.7145 0.0622 -1.0000 -1.0000 0952737 1596683409.10 151.6104 60.0001 32.0000 1.9551 1.9567 399.5230 399.9186 0.0621 -1.0000 -1.0000 0952796 1596683409.20 151.3982 60.0001 32.0000 1.9570 1.9586 399.4482 399.8438 0.0622 -1.0000 -1.0000 0952876 1596683409.30 151.3919 60.0001 32.0000 1.9576 1.9592 399.2690 399.6634 0.0621 -1.0000 -1.0000 0952936 1596683409.40 151.3919 60.0001 32.0000 1.9575 1.9591 399.3523 399.7489 0.0622 -1.0000 -1.0000 0953006 1596683409.50 151.3919 60.0001 32.0000 1.9571 1.9586 399.3737 399.7690 0.0621 -1.0000 -1.0000 0953086 1596683409.60 151.3925 60.0001 32.0000 1.9559 1.9575 399.3497 399.7456 0.0622 -1.0000 -1.0000 0953146 1596683409.70 151.4113 60.0001 32.0000 1.9556 1.9572 399.4929 399.8887 0.0622 -1.0000 -1.0000 0953266 1596683409.80 151.5850 60.0023 32.0000 1.9566 1.9582 399.2708 399.6672 0.0623 -1.0000 -1.0000 0953346 1596683409.90 151.5850 60.0023 32.0000 1.9571 1.9587 399.0646 399.4604 0.0622 -1.0000 -1.0000 0953406 1596683410.00 151.5850 60.0023 32.0000 1.9578 1.9594 399.0237 399.4193 0.0622 -1.0000 -1.0000 0953466 1596683410.10 151.5850 60.0023 32.0000 1.9569 1.9585 399.1376 399.5321 0.0620 -1.0000 -1.0000 0953536 1596683410.20 151.5850 60.0023 32.0000 1.9552 1.9568 399.3303 399.7257 0.0621 -1.0000 -1.0000 0953916 1596683410.30 151.7318 60.0023 32.0000 1.9563 1.9579 399.5156 399.9114 0.0622 -1.0000 -1.0000 0953976 1596683410.40 151.7318 60.0023 32.0000 1.9555 1.9571 399.3706 399.7658 0.0621 -1.0000 -1.0000 0954056 1596683410.50 151.7318 60.0023 32.0000 1.9581 1.9597 399.0564 399.4517 0.0622 -1.0000 -1.0000 0954126 1596683410.60 151.7318 60.0023 32.0000 1.9579 1.9595 399.0698 399.4649 0.0621 -1.0000 -1.0000 0954186 1596683410.70 151.7318 60.0023 32.0000 1.9580 1.9596 399.1412 399.5359 0.0622 -1.0000 -1.0000 0954376 1596683410.80 151.7318 60.0023 32.0000 1.9564 1.9580 399.3866 399.7827 0.0621 -1.0000 -1.0000 0954436 1596683410.90 151.7241 60.0023 32.0000 1.9563 1.9579 399.5162 399.9127 0.0623 -1.0000 -1.0000 0954506 1596683411.00 151.7241 60.0023 32.0000 1.9581 1.9597 399.4223 399.8186 0.0622 -1.0000 -1.0000 0954576 1596683411.10 151.7241 60.0023 32.0000 1.9578 1.9594 399.2648 399.6609 0.0623 -1.0000 -1.0000 0954636 1596683411.20 151.7241 60.0023 32.0000 1.9578 1.9594 398.9725 399.3671 0.0621 -1.0000 -1.0000 0954876 1596683411.30 151.7241 60.0023 32.0000 1.9588 1.9604 398.9766 399.3722 0.0621 -1.0000 -1.0000 0954946 1596683411.40 151.3635 60.0023 32.0000 1.9564 1.9580 399.2502 399.6450 0.0621 -1.0000 -1.0000 0955006 1596683411.50 151.3635 60.0023 32.0000 1.9560 1.9576 399.3194 399.7160 0.0623 -1.0000 -1.0000 0955076 1596683411.60 151.3635 60.0023 32.0000 1.9565 1.9581 399.1952 399.5918 0.0623 -1.0000 -1.0000 0955136 1596683411.70 151.3635 60.0023 32.0000 1.9562 1.9578 399.0395 399.4352 0.0622 -1.0000 -1.0000 0955265 1596683411.80 151.3635 60.0023 32.0000 1.9585 1.9601 398.9945 399.3901 0.0622 -1.0000 -1.0000 0955335 1596683411.90 151.3635 60.0023 32.0000 1.9572 1.9588 399.2508 399.6467 0.0622 -1.0000 -1.0000 0955396 1596683412.00 151.3635 60.0023 32.0000 1.9560 1.9576 399.4424 399.8377 0.0621 -1.0000 -1.0000 0955465 1596683412.10 151.3635 60.0023 32.0000 1.9557 1.9573 399.4071 399.8029 0.0622 -1.0000 -1.0000 0955535 1596683412.20 151.3635 60.0023 32.0000 1.9560 1.9576 399.2999 399.6957 0.0622 -1.0000 -1.0000 0956025 1596683412.30 151.3635 60.0023 32.0000 1.9574 1.9590 399.4852 399.8810 0.0622 -1.0000 -1.0000 0956085 1596683412.40 151.3635 60.0023 32.0000 1.9580 1.9596 399.2873 399.6837 0.0623 -1.0000 -1.0000 0956155 1596683412.50 151.3497 60.0023 32.0000 1.9570 1.9586 399.0614 399.4556 0.0621 -1.0000 -1.0000 0956215 1596683412.60 151.3497 60.0023 32.0000 1.9571 1.9587 399.1953 399.5912 0.0622 -1.0000 -1.0000 0956285 1596683412.70 151.3497 60.0023 32.0000 1.9563 1.9579 399.3832 399.7796 0.0623 -1.0000 -1.0000 0956425 1596683412.80 151.3497 60.0023 32.0000 1.9567 1.9583 399.5136 399.9092 0.0620 -1.0000 -1.0000 0956485 1596683412.90 151.3497 60.0023 32.0000 1.9561 1.9577 399.4273 399.8223 0.0622 -1.0000 -1.0000 0956555 1596683413.00 151.4836 60.0023 32.0000 1.9570 1.9586 399.0719 399.4682 0.0623 -1.0000 -1.0000 0956615 1596683413.10 151.4836 60.0023 32.0000 1.9569 1.9585 399.0521 399.4467 0.0620 -1.0000 -1.0000 0956685 1596683413.20 151.4836 60.0023 32.0000 1.9563 1.9579 399.2053 399.5996 0.0620 -1.0000 -1.0000 0957025 1596683413.30 151.4836 60.0023 32.0000 1.9564 1.9580 399.3543 399.7481 0.0620 -1.0000 -1.0000 0957095 1596683413.40 151.5500 60.0023 32.0000 1.9559 1.9575 399.4238 399.8204 0.0622 -1.0000 -1.0000 0957154 1596683413.50 151.5602 60.0023 32.0000 1.9560 1.9576 399.2676 399.6635 0.0623 -1.0000 -1.0000 0957225 1596683413.60 151.4531 60.0023 32.0000 1.9571 1.9587 399.1282 399.5242 0.0622 -1.0000 -1.0000 0957284 1596683413.70 151.4531 60.0023 32.0000 1.9563 1.9579 399.1124 399.5079 0.0621 -1.0000 -1.0000 0957354 1596683413.80 151.4531 60.0023 32.0000 1.9548 1.9564 399.3965 399.7917 0.0621 -1.0000 -1.0000 0957424 1596683413.90 151.4531 60.0023 32.0000 1.9552 1.9568 399.3955 399.7908 0.0622 -1.0000 -1.0000 0957494 1596683414.00 151.4531 60.0023 32.0000 1.9548 1.9564 399.3326 399.7286 0.0622 -1.0000 -1.0000 0957554 1596683414.10 151.5879 60.0023 32.0000 1.9561 1.9577 399.0413 399.4367 0.0622 -1.0000 -1.0000 0957624 1596683414.20 151.5885 60.0023 32.0000 1.9575 1.9591 398.9999 399.3954 0.0621 -1.0000 -1.0000 0957684 1596683414.30 151.5885 60.0023 32.0000 1.9587 1.9603 399.0762 399.4709 0.0621 -1.0000 -1.0000 0958024 1596683414.40 151.5885 60.0023 32.0000 1.9579 1.9595 398.9880 399.3831 0.0621 -1.0000 -1.0000 0958094 1596683414.50 151.5885 60.0023 32.0000 1.9564 1.9580 399.4466 399.8412 0.0620 -1.0000 -1.0000 0958154 1596683414.60 151.5885 60.0023 32.0000 1.9553 1.9569 399.4818 399.8769 0.0621 -1.0000 -1.0000 0958214 1596683414.70 151.4996 60.0007 32.0000 1.9552 1.9568 399.5051 399.9010 0.0622 -1.0000 -1.0000 0958294 1596683414.80 151.4996 60.0007 32.0000 1.9558 1.9574 399.1604 399.5561 0.0621 -1.0000 -1.0000 0958384 1596683414.90 151.4996 60.0007 32.0000 1.9576 1.9592 399.0358 399.4299 0.0620 -1.0000 -1.0000 0958464 1596683415.00 151.4996 60.0007 32.0000 1.9585 1.9601 399.0357 399.4317 0.0623 -1.0000 -1.0000 0958524 1596683415.10 151.4996 60.0007 32.0000 1.9568 1.9584 399.3832 399.7798 0.0623 -1.0000 -1.0000 0958584 1596683415.20 151.4996 60.0007 32.0000 1.9561 1.9577 399.4438 399.8386 0.0620 -1.0000 -1.0000 0958654 1596683415.30 151.4996 60.0007 32.0000 1.9569 1.9585 399.4024 399.7976 0.0621 -1.0000 -1.0000 0959723 1596683415.40 151.4996 60.0007 32.0000 1.9568 1.9584 399.1422 399.5368 0.0620 -1.0000 -1.0000 0959793 1596683415.50 151.4996 60.0007 32.0000 1.9582 1.9598 399.0384 399.4339 0.0622 -1.0000 -1.0000 0959863 1596683415.60 151.4996 60.0007 32.0000 1.9551 1.9567 399.0820 399.4777 0.0622 -1.0000 -1.0000 0959923 1596683415.70 151.4958 60.0007 32.0000 1.9561 1.9577 399.1088 399.5043 0.0622 -1.0000 -1.0000 0959993 1596683415.80 151.4816 60.0007 32.0000 1.9557 1.9573 399.1441 399.5399 0.0622 -1.0000 -1.0000 1000063 1596683415.90 151.4816 60.0007 32.0000 1.9548 1.9564 399.3296 399.7254 0.0622 -1.0000 -1.0000 1000133 1596683416.00 151.4816 60.0007 32.0000 1.9558 1.9574 399.2980 399.6944 0.0623 -1.0000 -1.0000 1000193 1596683416.10 151.4816 60.0007 32.0000 1.9555 1.9571 399.2099 399.6054 0.0622 -1.0000 -1.0000 1000273 1596683416.20 151.4816 60.0007 32.0000 1.9568 1.9584 399.0253 399.4211 0.0622 -1.0000 -1.0000 1000333 1596683416.30 151.4117 60.0007 32.0000 1.9569 1.9585 398.8129 399.2088 0.0622 -1.0000 -1.0000 1000403 1596683416.40 151.4117 60.0007 32.0000 1.9578 1.9594 399.0045 399.4000 0.0623 -1.0000 -1.0000 1000473 1596683416.50 151.4117 60.0007 32.0000 1.9580 1.9596 399.1646 399.5594 0.0620 -1.0000 -1.0000 1000533 1596683416.60 151.4117 60.0007 32.0000 1.9567 1.9583 399.3564 399.7519 0.0621 -1.0000 -1.0000 1000603 1596683416.70 151.4117 60.0007 32.0000 1.9562 1.9578 399.3846 399.7800 0.0621 -1.0000 -1.0000 1000673 1596683416.80 151.5240 60.0007 32.0000 1.9556 1.9571 399.1439 399.5388 0.0622 -1.0000 -1.0000 1000743 1596683416.90 151.5452 60.0007 32.0000 1.9563 1.9579 399.0905 399.4868 0.0622 -1.0000 -1.0000 1000823 1596683417.00 151.5316 60.0007 32.0000 1.9570 1.9586 399.1978 399.5934 0.0622 -1.0000 -1.0000 1000882 1596683417.10 151.6021 60.0007 32.0000 1.9565 1.9581 399.2687 399.6634 0.0620 -1.0000 -1.0000 1000942 1596683417.20 151.6021 60.0007 32.0000 1.9549 1.9565 399.3597 399.7556 0.0622 -1.0000 -1.0000 1001012 1596683417.30 151.6021 60.0007 32.0000 1.9558 1.9574 399.4075 399.8035 0.0622 -1.0000 -1.0000 1001082 1596683417.40 151.6021 60.0007 32.0000 1.9568 1.9584 399.2569 399.6530 0.0621 -1.0000 -1.0000 1001142 1596683417.50 151.6021 60.0007 32.0000 1.9559 1.9575 399.1057 399.4996 0.0619 -1.0000 -1.0000 1001212 1596683417.60 151.6021 60.0007 32.0000 1.9574 1.9590 398.8450 399.2396 0.0621 -1.0000 -1.0000 1001282 1596683417.70 151.6021 60.0007 32.0000 1.9562 1.9578 398.8791 399.2735 0.0620 -1.0000 -1.0000 1001342 1596683417.80 151.6021 60.0007 32.0000 1.9564 1.9579 399.1254 399.5202 0.0622 -1.0000 -1.0000 1001412 1596683417.90 151.3501 60.0007 32.0000 1.9554 1.9570 399.4271 399.8228 0.0621 -1.0000 -1.0000 1002142 1596683418.00 151.3501 60.0007 32.0000 1.9548 1.9564 399.4375 399.8331 0.0622 -1.0000 -1.0000 1002202 1596683418.10 151.3501 60.0007 32.0000 1.9563 1.9579 399.0702 399.4658 0.0622 -1.0000 -1.0000 1002282 1596683418.20 151.3501 60.0007 32.0000 1.9563 1.9579 399.0397 399.4337 0.0620 -1.0000 -1.0000 1002342 1596683418.30 151.3501 60.0007 32.0000 1.9570 1.9586 399.0178 399.4124 0.0620 -1.0000 -1.0000 1002402 1596683418.40 151.3501 60.0007 32.0000 1.9567 1.9583 399.4188 399.8151 0.0623 -1.0000 -1.0000 1002482 1596683418.50 151.3501 60.0007 32.0000 1.9566 1.9582 399.4546 399.8499 0.0622 -1.0000 -1.0000 1002542 1596683418.60 151.3501 60.0007 32.0000 1.9567 1.9583 399.3724 399.7681 0.0621 -1.0000 -1.0000 1002602 1596683418.70 151.3501 60.0007 32.0000 1.9568 1.9584 399.3643 399.7598 0.0622 -1.0000 -1.0000 1002671 1596683418.80 151.3501 60.0007 32.0000 1.9575 1.9591 399.0631 399.4588 0.0622 -1.0000 -1.0000 1002741 1596683418.90 151.3501 60.0007 32.0000 1.9564 1.9580 399.0015 399.3980 0.0623 -1.0000 -1.0000 1002812 1596683419.00 151.3702 60.0007 32.0000 1.9558 1.9574 399.0017 399.3966 0.0621 -1.0000 -1.0000 1002871 1596683419.10 151.4585 60.0007 32.0000 1.9557 1.9573 399.0803 399.4751 0.0620 -1.0000 -1.0000 1002931 1596683419.20 151.4275 59.9992 32.0000 1.9555 1.9571 399.2670 399.6625 0.0622 -1.0000 -1.0000 1003011 1596683419.30 151.4275 59.9992 32.0000 1.9555 1.9571 399.2869 399.6834 0.0624 -1.0000 -1.0000 1003071 1596683419.40 151.4275 59.9992 32.0000 1.9555 1.9571 399.1956 399.5916 0.0621 -1.0000 -1.0000 1003861 1596683419.50 151.4275 59.9992 32.0000 1.9566 1.9582 399.0332 399.4276 0.0621 -1.0000 -1.0000 1003941 1596683419.60 151.4275 59.9992 32.0000 1.9578 1.9594 398.9964 399.3920 0.0622 -1.0000 -1.0000 1004001 1596683419.70 151.4275 59.9992 32.0000 1.9586 1.9602 399.1837 399.5802 0.0623 -1.0000 -1.0000 1004061 1596683419.80 151.4275 59.9992 32.0000 1.9569 1.9585 399.2583 399.6550 0.0623 -1.0000 -1.0000 1004141 1596683419.90 151.4275 59.9992 32.0000 1.9547 1.9563 399.4322 399.8279 0.0621 -1.0000 -1.0000 1004201 1596683420.00 151.4275 59.9992 32.0000 1.9564 1.9580 399.3089 399.7048 0.0621 -1.0000 -1.0000 1004261 1596683420.10 151.4275 59.9992 32.0000 1.9570 1.9586 399.0912 399.4853 0.0620 -1.0000 -1.0000 1004341 1596683420.20 151.4801 59.9992 32.0000 1.9571 1.9587 399.0283 399.4241 0.0623 -1.0000 -1.0000 1004411 1596683420.30 151.4801 59.9992 32.0000 1.9559 1.9575 399.2264 399.6232 0.0623 -1.0000 -1.0000 1004480 1596683420.40 151.4801 59.9992 32.0000 1.9546 1.9562 399.3961 399.7910 0.0621 -1.0000 -1.0000 1004550 1596683420.50 151.4801 59.9992 32.0000 1.9549 1.9565 399.3447 399.7400 0.0621 -1.0000 -1.0000 1004621 1596683420.60 151.4801 59.9992 32.0000 1.9567 1.9583 399.4016 399.7974 0.0622 -1.0000 -1.0000 1004680 1596683420.70 151.4801 59.9992 32.0000 1.9571 1.9587 399.1819 399.5780 0.0623 -1.0000 -1.0000 1004750 1596683420.80 151.4677 59.9992 32.0000 1.9577 1.9593 398.9401 399.3350 0.0621 -1.0000 -1.0000 1004820 1596683420.90 151.4677 59.9992 32.0000 1.9569 1.9585 398.8154 399.2110 0.0622 -1.0000 -1.0000 1004890 1596683421.00 151.4677 59.9992 32.0000 1.9566 1.9582 399.0989 399.4930 0.0619 -1.0000 -1.0000 1004950 1596683421.10 151.4677 59.9992 32.0000 1.9572 1.9588 399.5381 399.9334 0.0621 -1.0000 -1.0000 1005010 1596683421.20 151.4677 59.9992 32.0000 1.9563 1.9579 399.5259 399.9216 0.0622 -1.0000 -1.0000 1005090 1596683421.30 151.4677 59.9992 32.0000 1.9573 1.9589 399.4662 399.8634 0.0625 -1.0000 -1.0000 1005150 1596683421.40 151.4677 59.9992 32.0000 1.9574 1.9590 399.0511 399.4466 0.0621 -1.0000 -1.0000 1005210 1596683421.50 151.4677 59.9992 32.0000 1.9549 1.9565 399.0711 399.4654 0.0620 -1.0000 -1.0000 1005280 1596683421.60 151.4677 59.9992 32.0000 1.9563 1.9579 399.1697 399.5646 0.0621 -1.0000 -1.0000 1005350 1596683421.70 151.4677 59.9992 32.0000 1.9553 1.9569 399.3778 399.7740 0.0622 -1.0000 -1.0000 1005410 1596683421.80 151.4677 59.9992 32.0000 1.9552 1.9568 399.3266 399.7224 0.0622 -1.0000 -1.0000 1005480 1596683421.90 151.4677 59.9992 32.0000 1.9571 1.9587 399.1724 399.5680 0.0621 -1.0000 -1.0000 1005540 1596683422.00 151.4907 59.9992 32.0000 1.9598 1.9614 399.1190 399.5124 0.0620 -1.0000 -1.0000 1005680 1596683422.10 151.4907 59.9992 32.0000 1.9568 1.9584 399.0061 399.4016 0.0622 -1.0000 -1.0000 1005750 1596683422.20 151.4907 59.9992 32.0000 1.9565 1.9581 399.1061 399.5027 0.0623 -1.0000 -1.0000 1005810 1596683422.30 151.4907 59.9992 32.0000 1.9575 1.9591 399.3758 399.7715 0.0622 -1.0000 -1.0000 1005880 1596683422.40 151.4907 59.9992 32.0000 1.9559 1.9575 399.4468 399.8433 0.0622 -1.0000 -1.0000 1005950 1596683422.50 151.4907 59.9992 32.0000 1.9565 1.9581 398.9906 399.3855 0.0621 -1.0000 -1.0000 1006430 1596683422.60 151.4907 59.9992 32.0000 1.9571 1.9587 398.8834 399.2795 0.0622 -1.0000 -1.0000 1006490 1596683422.70 151.4907 59.9992 32.0000 1.9583 1.9599 399.2867 399.6817 0.0620 -1.0000 -1.0000 1006560 1596683422.80 151.4907 59.9992 32.0000 1.9565 1.9581 399.5652 399.9628 0.0624 -1.0000 -1.0000 1006629 1596683422.90 151.4907 59.9992 32.0000 1.9580 1.9596 399.3677 399.7634 0.0621 -1.0000 -1.0000 1006699 1596683423.00 151.4907 59.9992 32.0000 1.9583 1.9599 399.2933 399.6899 0.0624 -1.0000 -1.0000 1006759 1596683423.10 151.4943 59.9992 32.0000 1.9565 1.9581 398.9950 399.3899 0.0621 -1.0000 -1.0000 1006820 1596683423.20 151.4042 59.9992 32.0000 1.9563 1.9579 399.0949 399.4902 0.0621 -1.0000 -1.0000 1006899 1596683423.30 151.4042 59.9992 32.0000 1.9558 1.9574 399.0896 399.4849 0.0621 -1.0000 -1.0000 1006959 1596683423.40 151.4042 59.9992 32.0000 1.9541 1.9557 399.2813 399.6769 0.0622 -1.0000 -1.0000 1007019 1596683423.50 151.4042 59.9992 32.0000 1.9545 1.9561 399.4082 399.8032 0.0620 -1.0000 -1.0000 1007419 1596683423.60 151.4042 59.9992 32.0000 1.9573 1.9589 399.2252 399.6204 0.0621 -1.0000 -1.0000 1007489 1596683423.70 151.7308 59.9992 32.0000 1.9575 1.9591 399.0605 399.4562 0.0623 -1.0000 -1.0000 1007549 1596683423.80 151.7308 59.9992 32.0000 1.9572 1.9588 398.8101 399.2061 0.0623 -1.0000 -1.0000 1007619 1596683423.90 151.7308 59.9992 32.0000 1.9560 1.9575 399.0150 399.4100 0.0621 -1.0000 -1.0000 1007689 1596683424.00 151.7308 59.9992 32.0000 1.9570 1.9586 399.2963 399.6915 0.0621 -1.0000 -1.0000 1007749 1596683424.10 151.7308 59.9992 32.0000 1.9568 1.9584 399.5545 399.9517 0.0623 -1.0000 -1.0000 1007889 1596683424.20 151.7040 59.9992 32.0000 1.9561 1.9577 399.3675 399.7623 0.0620 -1.0000 -1.0000 1007949 1596683424.30 151.6823 59.9992 32.0000 1.9583 1.9599 399.1830 399.5787 0.0623 -1.0000 -1.0000 1008009 1596683424.40 151.6823 59.9992 32.0000 1.9569 1.9585 398.9712 399.3668 0.0622 -1.0000 -1.0000 1008089 1596683424.50 151.6823 59.9992 32.0000 1.9575 1.9590 399.3276 399.7236 0.0622 -1.0000 -1.0000 1008149 1596683424.60 151.6823 59.9992 32.0000 1.9563 1.9579 399.4949 399.8911 0.0622 -1.0000 -1.0000 1008399 1596683424.70 151.6823 59.9992 32.0000 1.9580 1.9596 399.0866 399.4818 0.0621 -1.0000 -1.0000 1008468 1596683424.80 151.4542 59.9981 32.0000 1.9581 1.9597 399.0104 399.4055 0.0622 -1.0000 -1.0000 1008539 1596683424.90 151.4542 59.9981 32.0000 1.9568 1.9584 399.1354 399.5311 0.0622 -1.0000 -1.0000 1008609 1596683425.00 151.4542 59.9981 32.0000 1.9558 1.9574 399.3504 399.7440 0.0619 -1.0000 -1.0000 1008668 1596683425.10 151.4542 59.9981 32.0000 1.9559 1.9575 399.4081 399.8031 0.0621 -1.0000 -1.0000 1008908 1596683425.20 151.4542 59.9981 32.0000 1.9556 1.9572 399.5386 399.9338 0.0621 -1.0000 -1.0000 1008978 1596683425.30 151.4542 59.9981 32.0000 1.9547 1.9563 399.2912 399.6869 0.0622 -1.0000 -1.0000 1009038 1596683425.40 151.4418 59.9981 32.0000 1.9570 1.9586 399.1203 399.5159 0.0622 -1.0000 -1.0000 1009108 1596683425.50 151.3577 59.9981 32.0000 1.9571 1.9587 398.8576 399.2531 0.0622 -1.0000 -1.0000 1009178 1596683425.60 151.3577 59.9981 32.0000 1.9566 1.9582 398.9768 399.3717 0.0621 -1.0000 -1.0000 1009418 1596683425.70 151.3577 59.9981 32.0000 1.9571 1.9587 398.9967 399.3906 0.0620 -1.0000 -1.0000 1009478 1596683425.80 151.3577 59.9981 32.0000 1.9566 1.9582 399.3136 399.7094 0.0621 -1.0000 -1.0000 1009558 1596683425.90 151.3577 59.9981 32.0000 1.9566 1.9581 399.3697 399.7649 0.0622 -1.0000 -1.0000 1009618 1596683426.00 151.7794 59.9981 32.0000 1.9573 1.9589 399.0675 399.4640 0.0623 -1.0000 -1.0000 1009678 1596683426.10 151.7794 59.9981 32.0000 1.9575 1.9591 399.0767 399.4712 0.0620 -1.0000 -1.0000 1009898 1596683426.20 151.7794 59.9981 32.0000 1.9576 1.9592 399.2149 399.6104 0.0622 -1.0000 -1.0000 1009958 1596683426.30 151.7794 59.9981 32.0000 1.9570 1.9586 399.2452 399.6415 0.0622 -1.0000 -1.0000 1010028 1596683426.40 151.7794 59.9981 32.0000 1.9565 1.9581 399.3097 399.7046 0.0620 -1.0000 -1.0000 1010098 1596683426.50 151.7794 59.9981 32.0000 1.9564 1.9579 399.2388 399.6343 0.0622 -1.0000 -1.0000 1010158 1596683426.60 151.7794 59.9981 32.0000 1.9562 1.9578 399.1550 399.5492 0.0620 -1.0000 -1.0000 1010887 1596683426.70 151.5621 59.9981 32.0000 1.9579 1.9595 399.0454 399.4401 0.0621 -1.0000 -1.0000 1010957 1596683426.80 151.5621 59.9981 32.0000 1.9575 1.9591 399.0767 399.4717 0.0621 -1.0000 -1.0000 1011037 1596683426.90 151.5621 59.9981 32.0000 1.9558 1.9574 399.5571 399.9535 0.0622 -1.0000 -1.0000 1011107 1596683427.00 151.5621 59.9981 32.0000 1.9555 1.9571 399.3954 399.7913 0.0622 -1.0000 -1.0000 1011177 1596683427.10 151.4007 59.9981 32.0000 1.9568 1.9584 399.4188 399.8148 0.0622 -1.0000 -1.0000 1011237 1596683427.20 151.3941 59.9981 32.0000 1.9571 1.9587 399.0691 399.4641 0.0621 -1.0000 -1.0000 1011307 1596683427.30 151.3941 59.9981 32.0000 1.9571 1.9587 398.9699 399.3652 0.0622 -1.0000 -1.0000 1011367 1596683427.40 151.3941 59.9981 32.0000 1.9566 1.9582 399.1944 399.5895 0.0621 -1.0000 -1.0000 1011437 1596683427.50 151.3941 59.9981 32.0000 1.9555 1.9571 399.3224 399.7182 0.0621 -1.0000 -1.0000 1011507 1596683427.60 151.4794 59.9981 32.0000 1.9579 1.9595 399.1927 399.5888 0.0623 -1.0000 -1.0000 1011567 1596683427.70 151.4966 59.9981 32.0000 1.9583 1.9598 398.9772 399.3717 0.0621 -1.0000 -1.0000 1011637 1596683427.80 151.4966 59.9981 32.0000 1.9579 1.9595 398.9280 399.3226 0.0620 -1.0000 -1.0000 1011707 1596683427.90 151.4966 59.9981 32.0000 1.9584 1.9600 399.2014 399.5962 0.0621 -1.0000 -1.0000 1011767 1596683428.00 151.4966 59.9981 32.0000 1.9569 1.9585 399.1848 399.5796 0.0621 -1.0000 -1.0000 1011837 1596683428.10 151.4966 59.9981 32.0000 1.9572 1.9588 399.2290 399.6242 0.0621 -1.0000 -1.0000 1011907 1596683428.20 151.4557 59.9981 32.0000 1.9585 1.9601 398.9924 399.3875 0.0621 -1.0000 -1.0000 1012166 1596683428.30 151.4557 59.9981 32.0000 1.9572 1.9588 399.1699 399.5647 0.0621 -1.0000 -1.0000 1012227 1596683428.40 151.4557 59.9981 32.0000 1.9545 1.9561 399.3997 399.7957 0.0622 -1.0000 -1.0000 1012297 1596683428.50 151.4557 59.9981 32.0000 1.9568 1.9583 399.3366 399.7316 0.0620 -1.0000 -1.0000 1012356 1596683428.60 151.4557 59.9981 32.0000 1.9578 1.9594 399.4164 399.8121 0.0621 -1.0000 -1.0000 1012427 1596683428.70 151.4557 59.9981 32.0000 1.9598 1.9614 399.2312 399.6264 0.0621 -1.0000 -1.0000 1012496 1596683428.80 151.4557 59.9981 32.0000 1.9574 1.9590 398.8343 399.2289 0.0621 -1.0000 -1.0000 1012556 1596683428.90 151.4557 59.9981 32.0000 1.9561 1.9576 399.0864 399.4818 0.0622 -1.0000 -1.0000 1012626 1596683429.00 151.4557 59.9981 32.0000 1.9547 1.9563 399.2210 399.6164 0.0621 -1.0000 -1.0000 1012696 1596683429.10 151.4557 59.9981 32.0000 1.9571 1.9587 399.2802 399.6767 0.0623 -1.0000 -1.0000 1012756 1596683429.20 151.4557 59.9981 32.0000 1.9587 1.9603 399.1114 399.5067 0.0622 -1.0000 -1.0000 1013556 1596683429.30 151.4357 59.9981 32.0000 1.9581 1.9597 398.9270 399.3220 0.0621 -1.0000 -1.0000 1013616 1596683429.40 151.4357 59.9981 32.0000 1.9559 1.9575 399.0567 399.4522 0.0622 -1.0000 -1.0000 1013676 1596683429.50 151.4357 59.9981 32.0000 1.9553 1.9569 399.2813 399.6775 0.0622 -1.0000 -1.0000 1013746 1596683429.60 151.4357 59.9981 32.0000 1.9565 1.9581 399.3462 399.7409 0.0620 -1.0000 -1.0000 1013816 1596683429.70 151.4357 59.9981 32.0000 1.9552 1.9568 399.2349 399.6298 0.0621 -1.0000 -1.0000 1013876 1596683429.80 151.4150 59.9986 32.0000 1.9585 1.9601 399.1812 399.5772 0.0622 -1.0000 -1.0000 1013946 1596683429.90 151.3977 59.9991 32.0000 1.9566 1.9582 398.7966 399.1919 0.0622 -1.0000 -1.0000 1014006 1596683430.00 151.3977 59.9991 32.0000 1.9569 1.9585 399.0123 399.4075 0.0622 -1.0000 -1.0000 1014075 1596683430.10 151.3977 59.9991 32.0000 1.9564 1.9580 399.2199 399.6152 0.0621 -1.0000 -1.0000 1014145 1596683430.20 151.3977 59.9991 32.0000 1.9573 1.9589 399.2783 399.6738 0.0622 -1.0000 -1.0000 1014206 1596683430.30 151.3977 59.9991 32.0000 1.9578 1.9594 399.2335 399.6296 0.0622 -1.0000 -1.0000 1014275 1596683430.40 151.3977 59.9991 32.0000 1.9586 1.9602 398.9241 399.3191 0.0621 -1.0000 -1.0000 1014345 1596683430.50 151.5673 59.9991 32.0000 1.9570 1.9586 399.0642 399.4591 0.0621 -1.0000 -1.0000 1014405 1596683430.60 151.4557 59.9991 32.0000 1.9563 1.9579 399.5178 399.9138 0.0622 -1.0000 -1.0000 1014465 1596683430.70 151.4557 59.9991 32.0000 1.9579 1.9595 399.3766 399.7730 0.0623 -1.0000 -1.0000 1014655 1596683430.80 151.4557 59.9991 32.0000 1.9570 1.9586 399.1772 399.5725 0.0622 -1.0000 -1.0000 1014715 1596683430.90 151.4557 59.9991 32.0000 1.9585 1.9601 399.0772 399.4739 0.0624 -1.0000 -1.0000 1014785 1596683431.00 151.4557 59.9991 32.0000 1.9546 1.9562 399.1012 399.4969 0.0621 -1.0000 -1.0000 1014845 1596683431.10 151.4557 59.9991 32.0000 1.9557 1.9573 399.3352 399.7301 0.0621 -1.0000 -1.0000 1014915 1596683431.20 151.4557 59.9991 32.0000 1.9551 1.9567 399.4711 399.8670 0.0621 -1.0000 -1.0000 1014985 1596683431.30 151.4557 59.9991 32.0000 1.9559 1.9575 399.2266 399.6217 0.0621 -1.0000 -1.0000 1015185 1596683431.40 151.4557 59.9991 32.0000 1.9562 1.9578 399.0206 399.4156 0.0621 -1.0000 -1.0000 1015245 1596683431.50 151.4557 59.9991 32.0000 1.9571 1.9587 398.8330 399.2282 0.0622 -1.0000 -1.0000 1015315 1596683431.60 151.4288 59.9991 32.0000 1.9561 1.9577 398.9377 399.3327 0.0622 -1.0000 -1.0000 1015385 1596683431.70 151.3691 59.9991 32.0000 1.9546 1.9562 399.1507 399.5448 0.0620 -1.0000 -1.0000 1015445 1596683431.80 151.3691 59.9991 32.0000 1.9549 1.9565 399.3838 399.7796 0.0622 -1.0000 -1.0000 1015795 1596683431.90 151.3691 59.9991 32.0000 1.9548 1.9564 399.2531 399.6489 0.0622 -1.0000 -1.0000 1015855 1596683432.00 151.3691 59.9991 32.0000 1.9565 1.9581 399.2816 399.6767 0.0621 -1.0000 -1.0000 1015925 1596683432.10 151.3691 59.9991 32.0000 1.9574 1.9590 399.2162 399.6110 0.0620 -1.0000 -1.0000 1015995 1596683432.20 151.4400 59.9991 32.0000 1.9579 1.9594 398.9238 399.3185 0.0621 -1.0000 -1.0000 1016054 1596683432.30 151.4607 59.9991 32.0000 1.9577 1.9593 398.9048 399.2992 0.0620 -1.0000 -1.0000 1016174 1596683432.40 151.4607 59.9991 32.0000 1.9568 1.9584 399.1835 399.5776 0.0620 -1.0000 -1.0000 1016244 1596683432.50 151.4607 59.9991 32.0000 1.9573 1.9589 399.2002 399.5951 0.0620 -1.0000 -1.0000 1016314 1596683432.60 151.4607 59.9991 32.0000 1.9571 1.9587 399.1479 399.5424 0.0621 -1.0000 -1.0000 1016374 1596683432.70 151.4536 59.9991 32.0000 1.9586 1.9602 399.1011 399.4954 0.0620 -1.0000 -1.0000 1016444 1596683432.80 151.3706 59.9991 32.0000 1.9581 1.9597 399.2629 399.6580 0.0621 -1.0000 -1.0000 1016674 1596683432.90 151.3706 59.9991 32.0000 1.9556 1.9572 399.2733 399.6687 0.0621 -1.0000 -1.0000 1016754 1596683433.00 151.3706 59.9991 32.0000 1.9551 1.9567 399.2593 399.6545 0.0621 -1.0000 -1.0000 1016814 1596683433.10 151.3706 59.9991 32.0000 1.9558 1.9574 399.4822 399.8772 0.0620 -1.0000 -1.0000 1016874 1596683433.20 151.3706 59.9991 32.0000 1.9560 1.9576 399.2390 399.6343 0.0622 -1.0000 -1.0000 1016944 1596683433.30 151.5675 59.9991 32.0000 1.9565 1.9581 399.0101 399.4059 0.0621 -1.0000 -1.0000 1017224 1596683433.40 151.5791 59.9991 32.0000 1.9579 1.9595 399.0623 399.4568 0.0621 -1.0000 -1.0000 1017294 1596683433.50 151.5791 59.9991 32.0000 1.9561 1.9577 399.3025 399.6986 0.0623 -1.0000 -1.0000 1017364 1596683433.60 151.5791 59.9991 32.0000 1.9566 1.9582 399.4334 399.8293 0.0622 -1.0000 -1.0000 1017424 1596683433.70 151.5791 59.9991 32.0000 1.9557 1.9573 399.1881 399.5831 0.0621 -1.0000 -1.0000 1017484 1596683433.80 151.5797 59.9991 32.0000 1.9573 1.9589 398.9546 399.3500 0.0622 -1.0000 -1.0000 1017674 1596683433.90 151.5841 59.9991 32.0000 1.9554 1.9570 399.1363 399.5322 0.0623 -1.0000 -1.0000 1017734 1596683434.00 151.5841 59.9991 32.0000 1.9563 1.9579 399.2886 399.6844 0.0621 -1.0000 -1.0000 1017794 1596683434.10 151.5841 59.9991 32.0000 1.9549 1.9565 399.5683 399.9657 0.0623 -1.0000 -1.0000 1017874 1596683434.20 151.5841 59.9991 32.0000 1.9553 1.9569 399.3615 399.7573 0.0622 -1.0000 -1.0000 1017934 1596683434.30 151.5841 59.9991 32.0000 1.9569 1.9585 399.2289 399.6242 0.0621 -1.0000 -1.0000 1018164 1596683434.40 151.5187 59.9991 32.0000 1.9565 1.9581 398.9177 399.3117 0.0621 -1.0000 -1.0000 1018233 1596683434.50 151.4315 59.9991 32.0000 1.9574 1.9590 398.9437 399.3390 0.0621 -1.0000 -1.0000 1018294 1596683434.60 151.4315 59.9991 32.0000 1.9566 1.9582 399.4098 399.8057 0.0622 -1.0000 -1.0000 1018363 1596683434.70 151.4315 59.9991 32.0000 1.9561 1.9577 399.5264 399.9214 0.0621 -1.0000 -1.0000 1018433 1596683434.80 151.4315 59.9991 32.0000 1.9568 1.9584 399.3351 399.7301 0.0620 -1.0000 -1.0000 1018493 1596683434.90 151.4315 59.9991 32.0000 1.9563 1.9578 399.0689 399.4647 0.0622 -1.0000 -1.0000 1018683 1596683435.00 151.5158 59.9984 32.0000 1.9572 1.9588 399.0069 399.4015 0.0622 -1.0000 -1.0000 1018743 1596683435.10 151.5158 59.9984 32.0000 1.9567 1.9583 399.3063 399.7023 0.0621 -1.0000 -1.0000 1018803 1596683435.20 151.5158 59.9984 32.0000 1.9564 1.9580 399.4085 399.8046 0.0622 -1.0000 -1.0000 1018873 1596683435.30 151.5158 59.9984 32.0000 1.9590 1.9606 399.4092 399.8050 0.0621 -1.0000 -1.0000 1018943 1596683435.40 151.5158 59.9984 32.0000 1.9576 1.9592 399.1549 399.5501 0.0622 -1.0000 -1.0000 1019173 1596683435.50 151.4967 59.9984 32.0000 1.9578 1.9594 399.0309 399.4268 0.0621 -1.0000 -1.0000 1019243 1596683435.60 151.4967 59.9984 32.0000 1.9587 1.9602 398.9409 399.3355 0.0621 -1.0000 -1.0000 1019313 1596683435.70 151.4967 59.9984 32.0000 1.9566 1.9582 399.2596 399.6548 0.0621 -1.0000 -1.0000 1019373 1596683435.80 151.4967 59.9984 32.0000 1.9555 1.9571 399.4657 399.8619 0.0622 -1.0000 -1.0000 1019443 1596683435.90 151.4967 59.9984 32.0000 1.9551 1.9567 399.4779 399.8740 0.0622 -1.0000 -1.0000 1019673 1596683436.00 151.4967 59.9984 32.0000 1.9567 1.9582 399.3649 399.7600 0.0621 -1.0000 -1.0000 1019743 1596683436.10 151.6600 59.9984 32.0000 1.9569 1.9585 398.9814 399.3773 0.0622 -1.0000 -1.0000 1019813 1596683436.20 151.6600 59.9984 32.0000 1.9582 1.9598 399.0030 399.3980 0.0621 -1.0000 -1.0000 1019873 1596683436.30 151.6600 59.9984 32.0000 1.9572 1.9588 398.9830 399.3777 0.0621 -1.0000 -1.0000 1019933 1596683436.40 151.6600 59.9984 32.0000 1.9581 1.9597 399.2236 399.6188 0.0621 -1.0000 -1.0000 1020172 1596683436.50 151.6600 59.9984 32.0000 1.9549 1.9565 399.4900 399.8854 0.0621 -1.0000 -1.0000 1020233 1596683436.60 151.6478 59.9984 32.0000 1.9580 1.9596 399.3084 399.7038 0.0621 -1.0000 -1.0000 1020292 1596683436.70 151.6346 59.9984 32.0000 1.9562 1.9578 399.1698 399.5650 0.0622 -1.0000 -1.0000 1020362 1596683436.80 151.6346 59.9984 32.0000 1.9560 1.9576 399.1149 399.5103 0.0622 -1.0000 -1.0000 1020432 1596683436.90 151.6346 59.9984 32.0000 1.9560 1.9576 399.2795 399.6761 0.0623 -1.0000 -1.0000 1020672 1596683437.00 151.6346 59.9984 32.0000 1.9563 1.9579 399.4587 399.8541 0.0620 -1.0000 -1.0000 1020732 1596683437.10 151.6346 59.9984 32.0000 1.9569 1.9584 399.3300 399.7253 0.0622 -1.0000 -1.0000 1020792 1596683437.20 151.4773 59.9984 32.0000 1.9580 1.9596 399.1343 399.5302 0.0621 -1.0000 -1.0000 1020872 1596683437.30 151.4773 59.9984 32.0000 1.9583 1.9599 399.0600 399.4549 0.0621 -1.0000 -1.0000 1020932 1596683437.40 151.4773 59.9984 32.0000 1.9588 1.9604 398.8293 399.2242 0.0621 -1.0000 -1.0000 1021212 1596683437.50 151.4773 59.9984 32.0000 1.9582 1.9598 399.2656 399.6609 0.0621 -1.0000 -1.0000 1021282 1596683437.60 151.4773 59.9984 32.0000 1.9560 1.9576 399.5066 399.9021 0.0621 -1.0000 -1.0000 1021342 1596683437.70 151.4186 59.9984 32.0000 1.9558 1.9574 399.4494 399.8440 0.0620 -1.0000 -1.0000 1021402 1596683437.80 151.4157 59.9984 32.0000 1.9557 1.9573 399.5001 399.8961 0.0622 -1.0000 -1.0000 1021482 1596683437.90 151.4157 59.9984 32.0000 1.9572 1.9588 398.9558 399.3506 0.0620 -1.0000 -1.0000 1021922 1596683438.00 151.4157 59.9984 32.0000 1.9571 1.9587 399.0357 399.4304 0.0621 -1.0000 -1.0000 1021981 1596683438.10 151.4157 59.9984 32.0000 1.9561 1.9577 399.1376 399.5317 0.0619 -1.0000 -1.0000 1022051 1596683438.20 151.4481 59.9984 32.0000 1.9568 1.9583 399.4810 399.8764 0.0621 -1.0000 -1.0000 1022122 1596683438.30 151.5191 59.9984 32.0000 1.9546 1.9562 399.4979 399.8937 0.0622 -1.0000 -1.0000 1022191 1596683438.40 151.5191 59.9984 32.0000 1.9551 1.9567 399.1986 399.5939 0.0622 -1.0000 -1.0000 1022341 1596683438.50 151.5191 59.9984 32.0000 1.9565 1.9581 399.3072 399.7036 0.0622 -1.0000 -1.0000 1022401 1596683438.60 151.5191 59.9984 32.0000 1.9563 1.9579 399.0932 399.4873 0.0619 -1.0000 -1.0000 1022461 1596683438.70 151.5191 59.9984 32.0000 1.9573 1.9589 399.0253 399.4207 0.0622 -1.0000 -1.0000 1022551 1596683438.80 151.7038 59.9984 32.0000 1.9548 1.9564 399.3446 399.7411 0.0622 -1.0000 -1.0000 1022621 1596683438.90 151.7038 59.9984 32.0000 1.9560 1.9576 399.4603 399.8564 0.0622 -1.0000 -1.0000 1023311 1596683439.00 151.7038 59.9984 32.0000 1.9569 1.9585 399.1030 399.4969 0.0620 -1.0000 -1.0000 1023391 1596683439.10 151.7038 59.9984 32.0000 1.9585 1.9601 398.9445 399.3390 0.0620 -1.0000 -1.0000 1023461 1596683439.20 151.7038 59.9984 32.0000 1.9580 1.9596 398.9039 399.2983 0.0620 -1.0000 -1.0000 1023541 1596683439.30 151.6214 59.9984 32.0000 1.9563 1.9579 399.3450 399.7396 0.0621 -1.0000 -1.0000 1023601 1596683439.40 151.5560 59.9984 32.0000 1.9560 1.9576 399.4631 399.8587 0.0621 -1.0000 -1.0000 1023661 1596683439.50 151.5560 59.9984 32.0000 1.9573 1.9589 399.3938 399.7900 0.0623 -1.0000 -1.0000 1023731 1596683439.60 151.5560 59.9984 32.0000 1.9574 1.9590 399.1634 399.5585 0.0621 -1.0000 -1.0000 1023801 1596683439.70 151.5560 59.9984 32.0000 1.9577 1.9592 398.9880 399.3832 0.0622 -1.0000 -1.0000 1023860 1596683439.80 151.5560 59.9984 32.0000 1.9561 1.9577 399.2747 399.6700 0.0621 -1.0000 -1.0000 1023940 1596683439.90 151.3199 59.9970 32.0000 1.9538 1.9554 399.4134 399.8090 0.0622 -1.0000 -1.0000 1024001 1596683440.00 151.3199 59.9970 32.0000 1.9548 1.9564 399.5507 399.9462 0.0621 -1.0000 -1.0000 1024060 1596683440.10 151.3199 59.9970 32.0000 1.9568 1.9584 399.0018 399.3960 0.0620 -1.0000 -1.0000 1024130 1596683440.20 151.3199 59.9970 32.0000 1.9590 1.9606 399.0377 399.4325 0.0621 -1.0000 -1.0000 1024190 1596683440.30 151.3199 59.9970 32.0000 1.9576 1.9592 399.0532 399.4478 0.0620 -1.0000 -1.0000 1024260 1596683440.40 151.3199 59.9970 32.0000 1.9572 1.9588 399.5508 399.9468 0.0621 -1.0000 -1.0000 1024330 1596683440.50 151.3199 59.9970 32.0000 1.9551 1.9567 399.3944 399.7897 0.0622 -1.0000 -1.0000 1024390 1596683440.60 151.6800 59.9970 32.0000 1.9537 1.9552 399.2423 399.6381 0.0622 -1.0000 -1.0000 1024460 1596683440.70 151.6800 59.9970 32.0000 1.9559 1.9575 399.3625 399.7579 0.0621 -1.0000 -1.0000 1024530 1596683440.80 151.6800 59.9970 32.0000 1.9576 1.9592 399.0101 399.4060 0.0623 -1.0000 -1.0000 1024590 1596683440.90 151.6800 59.9970 32.0000 1.9583 1.9598 399.0311 399.4262 0.0621 -1.0000 -1.0000 1024670 1596683441.00 151.6800 59.9970 32.0000 1.9564 1.9580 399.2194 399.6151 0.0623 -1.0000 -1.0000 1024730 1596683441.10 151.5749 59.9970 32.0000 1.9558 1.9574 399.2677 399.6626 0.0620 -1.0000 -1.0000 1024790 1596683441.20 151.5644 59.9970 32.0000 1.9571 1.9587 399.2841 399.6809 0.0623 -1.0000 -1.0000 1024860 1596683441.30 151.5644 59.9970 32.0000 1.9575 1.9591 399.0626 399.4579 0.0621 -1.0000 -1.0000 1024930 1596683441.40 151.5644 59.9970 32.0000 1.9578 1.9593 398.9976 399.3932 0.0622 -1.0000 -1.0000 1024990 1596683441.50 151.5644 59.9970 32.0000 1.9571 1.9587 399.1719 399.5680 0.0622 -1.0000 -1.0000 1025180 1596683441.60 151.5644 59.9970 32.0000 1.9554 1.9570 399.4344 399.8299 0.0621 -1.0000 -1.0000 1025250 1596683441.70 151.2783 59.9970 32.0000 1.9566 1.9582 399.5279 399.9225 0.0619 -1.0000 -1.0000 1025310 1596683441.80 151.2783 59.9970 32.0000 1.9570 1.9586 399.3043 399.6987 0.0620 -1.0000 -1.0000 1025380 1596683441.90 151.2783 59.9970 32.0000 1.9574 1.9590 399.0710 399.4661 0.0621 -1.0000 -1.0000 1025440 1596683442.00 151.2783 59.9970 32.0000 1.9565 1.9581 398.9356 399.3314 0.0622 -1.0000 -1.0000 1025769 1596683442.10 151.2783 59.9970 32.0000 1.9565 1.9581 399.3791 399.7740 0.0620 -1.0000 -1.0000 1025850 1596683442.20 151.3763 59.9970 32.0000 1.9552 1.9568 399.2460 399.6413 0.0621 -1.0000 -1.0000 1025909 1596683442.30 151.4366 59.9970 32.0000 1.9566 1.9582 399.2202 399.6153 0.0621 -1.0000 -1.0000 1025969 1596683442.40 151.4366 59.9970 32.0000 1.9583 1.9599 399.0719 399.4675 0.0622 -1.0000 -1.0000 1026039 1596683442.50 151.4366 59.9970 32.0000 1.9572 1.9588 398.9530 399.3484 0.0622 -1.0000 -1.0000 1026429 1596683442.60 151.4366 59.9970 32.0000 1.9567 1.9583 399.2522 399.6487 0.0622 -1.0000 -1.0000 1026499 1596683442.70 151.4366 59.9970 32.0000 1.9553 1.9569 399.3611 399.7566 0.0622 -1.0000 -1.0000 1026569 1596683442.80 151.3122 59.9970 32.0000 1.9550 1.9566 399.4046 399.8002 0.0621 -1.0000 -1.0000 1026629 1596683442.90 151.3122 59.9970 32.0000 1.9547 1.9563 399.2855 399.6806 0.0622 -1.0000 -1.0000 1026699 1596683443.00 151.3122 59.9970 32.0000 1.9582 1.9598 399.1112 399.5061 0.0620 -1.0000 -1.0000 1026929 1596683443.10 151.3122 59.9970 32.0000 1.9582 1.9598 399.0645 399.4605 0.0623 -1.0000 -1.0000 1026989 1596683443.20 151.3122 59.9970 32.0000 1.9574 1.9590 398.9947 399.3903 0.0622 -1.0000 -1.0000 1027069 1596683443.30 151.7419 59.9970 32.0000 1.9576 1.9592 399.1190 399.5134 0.0620 -1.0000 -1.0000 1027129 1596683443.40 151.7419 59.9970 32.0000 1.9567 1.9583 399.4860 399.8819 0.0622 -1.0000 -1.0000 1027189 1596683443.50 151.7419 59.9970 32.0000 1.9574 1.9590 399.4979 399.8938 0.0622 -1.0000 -1.0000 1027279 1596683443.60 151.7419 59.9970 32.0000 1.9579 1.9595 399.3115 399.7069 0.0621 -1.0000 -1.0000 1027339 1596683443.70 151.7419 59.9970 32.0000 1.9571 1.9587 399.0564 399.4517 0.0623 -1.0000 -1.0000 1027399 1596683443.80 151.7025 59.9970 32.0000 1.9559 1.9575 399.2037 399.5993 0.0621 -1.0000 -1.0000 1027469 1596683443.90 151.4465 59.9970 32.0000 1.9569 1.9585 399.3340 399.7281 0.0620 -1.0000 -1.0000 1027539 1596683444.00 151.4465 59.9970 32.0000 1.9576 1.9592 399.5956 399.9921 0.0624 -1.0000 -1.0000 1027758 1596683444.10 151.4465 59.9970 32.0000 1.9573 1.9589 399.4492 399.8441 0.0620 -1.0000 -1.0000 1027838 1596683444.20 151.4465 59.9970 32.0000 1.9555 1.9571 399.3870 399.7822 0.0621 -1.0000 -1.0000 1027898 1596683444.30 151.4465 59.9970 32.0000 1.9563 1.9579 399.1975 399.5924 0.0620 -1.0000 -1.0000 1027958 1596683444.40 151.4229 59.9970 32.0000 1.9576 1.9592 399.1122 399.5063 0.0620 -1.0000 -1.0000 1028028 1596683444.50 151.3976 59.9970 32.0000 1.9554 1.9570 399.3587 399.7545 0.0623 -1.0000 -1.0000 1028308 1596683444.60 151.3976 59.9970 32.0000 1.9557 1.9573 399.4982 399.8952 0.0623 -1.0000 -1.0000 1028368 1596683444.70 151.3976 59.9970 32.0000 1.9555 1.9571 399.5029 399.8981 0.0621 -1.0000 -1.0000 1028448 1596683444.80 151.3976 59.9970 32.0000 1.9567 1.9583 399.2651 399.6603 0.0621 -1.0000 -1.0000 1028508 1596683444.90 151.3976 59.9970 32.0000 1.9572 1.9587 398.9360 399.3311 0.0620 -1.0000 -1.0000 1028578 1596683445.00 151.3535 59.9987 32.0000 1.9583 1.9599 399.1997 399.5933 0.0620 -1.0000 -1.0000 1029438 1596683445.10 151.3519 59.9988 32.0000 1.9552 1.9568 399.2242 399.6191 0.0620 -1.0000 -1.0000 1029508 1596683445.20 151.3519 59.9988 32.0000 1.9549 1.9565 399.6459 400.0420 0.0622 -1.0000 -1.0000 1029577 1596683445.30 151.3519 59.9988 32.0000 1.9551 1.9567 399.3879 399.7837 0.0622 -1.0000 -1.0000 1029647 1596683445.40 151.3519 59.9988 32.0000 1.9562 1.9578 399.4109 399.8062 0.0621 -1.0000 -1.0000 1029708 1596683445.50 151.4393 59.9988 32.0000 1.9575 1.9591 399.2124 399.6085 0.0622 -1.0000 -1.0000 1029777 1596683445.60 151.6360 59.9988 32.0000 1.9564 1.9580 399.2913 399.6868 0.0621 -1.0000 -1.0000 1029847 1596683445.70 151.6360 59.9988 32.0000 1.9563 1.9578 399.3524 399.7478 0.0621 -1.0000 -1.0000 1029907 1596683445.80 151.6360 59.9988 32.0000 1.9570 1.9586 399.5720 399.9662 0.0619 -1.0000 -1.0000 1029977 1596683445.90 151.6360 59.9988 32.0000 1.9567 1.9583 399.4022 399.7972 0.0621 -1.0000 -1.0000 1030037 1596683446.00 151.6360 59.9988 32.0000 1.9576 1.9592 399.3130 399.7090 0.0621 -1.0000 -1.0000 1030107 1596683446.10 151.5116 59.9988 32.0000 1.9588 1.9604 399.1753 399.5695 0.0620 -1.0000 -1.0000 1030307 1596683446.20 151.5116 59.9988 32.0000 1.9558 1.9574 398.8770 399.2717 0.0621 -1.0000 -1.0000 1030367 1596683446.30 151.5116 59.9988 32.0000 1.9554 1.9570 399.2582 399.6538 0.0622 -1.0000 -1.0000 1030427 1596683446.40 151.5116 59.9988 32.0000 1.9547 1.9563 399.4647 399.8614 0.0623 -1.0000 -1.0000 1030507 1596683446.50 151.5116 59.9988 32.0000 1.9558 1.9573 399.3939 399.7882 0.0619 -1.0000 -1.0000 1030567 1596683446.60 151.4139 59.9988 32.0000 1.9567 1.9583 399.3241 399.7193 0.0622 -1.0000 -1.0000 1030627 1596683446.70 151.3987 59.9988 32.0000 1.9573 1.9589 399.2346 399.6308 0.0623 -1.0000 -1.0000 1030707 1596683446.80 151.3987 59.9988 32.0000 1.9567 1.9583 399.5433 399.9398 0.0622 -1.0000 -1.0000 1030767 1596683446.90 151.3987 59.9988 32.0000 1.9559 1.9575 399.4477 399.8431 0.0620 -1.0000 -1.0000 1030837 1596683447.00 151.3987 59.9988 32.0000 1.9560 1.9576 399.2926 399.6879 0.0622 -1.0000 -1.0000 1030907 1596683447.10 151.4599 59.9988 32.0000 1.9574 1.9590 399.3822 399.7759 0.0619 -1.0000 -1.0000 1030967 1596683447.20 151.4599 59.9988 32.0000 1.9577 1.9593 399.0795 399.4749 0.0622 -1.0000 -1.0000 1031037 1596683447.30 151.4599 59.9988 32.0000 1.9571 1.9587 399.0403 399.4360 0.0622 -1.0000 -1.0000 1031097 1596683447.40 151.4599 59.9988 32.0000 1.9566 1.9582 399.2722 399.6670 0.0620 -1.0000 -1.0000 1031167 1596683447.50 151.4599 59.9988 32.0000 1.9559 1.9575 399.3783 399.7735 0.0621 -1.0000 -1.0000 1031237 1596683447.60 151.4599 59.9988 32.0000 1.9561 1.9577 399.6186 400.0140 0.0621 -1.0000 -1.0000 1032057 1596683447.70 151.6050 59.9988 32.0000 1.9563 1.9579 399.3946 399.7907 0.0622 -1.0000 -1.0000 1032126 1596683447.80 151.6439 59.9988 32.0000 1.9584 1.9600 399.0311 399.4266 0.0622 -1.0000 -1.0000 1032197 1596683447.90 151.6439 59.9988 32.0000 1.9583 1.9599 399.2180 399.6145 0.0622 -1.0000 -1.0000 1032257 1596683448.00 151.6439 59.9988 32.0000 1.9572 1.9588 399.4391 399.8343 0.0621 -1.0000 -1.0000 1032317 1596683448.10 151.6439 59.9988 32.0000 1.9560 1.9575 399.6098 400.0050 0.0620 -1.0000 -1.0000 1032397 1596683448.20 151.6439 59.9988 32.0000 1.9561 1.9577 399.4388 399.8343 0.0622 -1.0000 -1.0000 1032456 1596683448.30 151.5101 59.9988 32.0000 1.9581 1.9597 399.4638 399.8594 0.0621 -1.0000 -1.0000 1032517 1596683448.40 151.5101 59.9988 32.0000 1.9574 1.9590 399.2834 399.6774 0.0619 -1.0000 -1.0000 1032586 1596683448.50 151.5101 59.9988 32.0000 1.9573 1.9589 398.9964 399.3901 0.0620 -1.0000 -1.0000 1032656 1596683448.60 151.5101 59.9988 32.0000 1.9573 1.9589 399.0745 399.4692 0.0621 -1.0000 -1.0000 1032716 1596683448.70 151.5101 59.9988 32.0000 1.9570 1.9586 399.3521 399.7479 0.0621 -1.0000 -1.0000 1032786 1596683448.80 151.5101 59.9988 32.0000 1.9572 1.9587 399.4142 399.8091 0.0620 -1.0000 -1.0000 1032846 1596683448.90 151.6004 59.9988 32.0000 1.9575 1.9591 399.6176 400.0126 0.0620 -1.0000 -1.0000 1032926 1596683449.00 151.6004 59.9988 32.0000 1.9582 1.9598 399.2208 399.6163 0.0622 -1.0000 -1.0000 1032986 1596683449.10 151.6004 59.9988 32.0000 1.9586 1.9602 399.2024 399.5980 0.0622 -1.0000 -1.0000 1033046 1596683449.20 151.6004 59.9988 32.0000 1.9571 1.9586 398.9967 399.3905 0.0619 -1.0000 -1.0000 1033556 1596683449.30 151.6004 59.9988 32.0000 1.9577 1.9593 399.4847 399.8790 0.0619 -1.0000 -1.0000 1033616 1596683449.40 151.6004 59.9988 32.0000 1.9557 1.9573 399.4953 399.8907 0.0622 -1.0000 -1.0000 1033676 1596683449.50 151.2612 59.9988 32.0000 1.9546 1.9562 399.4698 399.8661 0.0623 -1.0000 -1.0000 1033746 1596683449.60 151.2612 59.9988 32.0000 1.9566 1.9582 399.3053 399.7006 0.0620 -1.0000 -1.0000 1033816 1596683449.70 151.2612 59.9988 32.0000 1.9571 1.9587 399.0404 399.4345 0.0620 -1.0000 -1.0000 1033876 1596683449.80 151.2612 59.9988 32.0000 1.9575 1.9591 398.9640 399.3587 0.0620 -1.0000 -1.0000 1033946 1596683449.90 151.2612 59.9988 32.0000 1.9561 1.9576 399.2869 399.6821 0.0622 -1.0000 -1.0000 1034006 1596683450.00 151.5975 59.9993 32.0000 1.9555 1.9571 399.6056 400.0019 0.0622 -1.0000 -1.0000 1034076 1596683450.10 151.5975 59.9993 32.0000 1.9558 1.9574 399.3742 399.7707 0.0622 -1.0000 -1.0000 1034146 1596683450.20 151.5975 59.9993 32.0000 1.9569 1.9585 399.0312 399.4256 0.0620 -1.0000 -1.0000 1034825 1596683450.30 151.5975 59.9993 32.0000 1.9576 1.9592 399.1131 399.5093 0.0623 -1.0000 -1.0000 1034885 1596683450.40 151.5975 59.9993 32.0000 1.9566 1.9582 399.4316 399.8273 0.0622 -1.0000 -1.0000 1034975 1596683450.50 151.5975 59.9993 32.0000 1.9562 1.9578 399.4300 399.8250 0.0620 -1.0000 -1.0000 1035035 1596683450.60 151.5644 59.9993 32.0000 1.9551 1.9567 399.4345 399.8303 0.0622 -1.0000 -1.0000 1035095 1596683450.70 151.3693 59.9993 32.0000 1.9551 1.9567 399.2895 399.6853 0.0622 -1.0000 -1.0000 1035175 1596683450.80 151.3693 59.9993 32.0000 1.9566 1.9582 399.0900 399.4854 0.0621 -1.0000 -1.0000 1035235 1596683450.90 151.3693 59.9993 32.0000 1.9563 1.9579 398.9804 399.3757 0.0622 -1.0000 -1.0000 1035305 1596683451.00 151.3693 59.9993 32.0000 1.9568 1.9584 399.2163 399.6113 0.0620 -1.0000 -1.0000 1035365 1596683451.10 151.3693 59.9993 32.0000 1.9557 1.9573 399.3216 399.7172 0.0622 -1.0000 -1.0000 1035435 1596683451.20 151.3693 59.9993 32.0000 1.9566 1.9582 399.4388 399.8348 0.0622 -1.0000 -1.0000 1035505 1596683451.30 151.3693 59.9993 32.0000 1.9580 1.9596 399.1534 399.5476 0.0619 -1.0000 -1.0000 1035575 1596683451.40 151.3693 59.9993 32.0000 1.9568 1.9584 399.0515 399.4453 0.0620 -1.0000 -1.0000 1035645 1596683451.50 151.3693 59.9993 32.0000 1.9547 1.9563 399.1757 399.5704 0.0620 -1.0000 -1.0000 1035715 1596683451.60 151.3693 59.9993 32.0000 1.9557 1.9573 399.2300 399.6252 0.0621 -1.0000 -1.0000 1035775 1596683451.70 151.3693 59.9993 32.0000 1.9551 1.9567 399.4438 399.8397 0.0623 -1.0000 -1.0000 1035835 1596683451.80 151.5036 59.9993 32.0000 1.9563 1.9579 399.3951 399.7907 0.0620 -1.0000 -1.0000 1035915 1596683451.90 151.5036 59.9993 32.0000 1.9579 1.9595 399.2367 399.6316 0.0620 -1.0000 -1.0000 1035975 1596683452.00 151.5036 59.9993 32.0000 1.9589 1.9605 399.1455 399.5405 0.0622 -1.0000 -1.0000 1036045 1596683452.10 151.5036 59.9993 32.0000 1.9571 1.9587 399.2638 399.6599 0.0622 -1.0000 -1.0000 1036115 1596683452.20 151.5036 59.9993 32.0000 1.9558 1.9574 399.6101 400.0054 0.0621 -1.0000 -1.0000 1036174 1596683452.30 151.5036 59.9993 32.0000 1.9565 1.9581 399.4557 399.8513 0.0621 -1.0000 -1.0000 1036235 1596683452.40 151.5036 59.9993 32.0000 1.9579 1.9595 399.2214 399.6167 0.0622 -1.0000 -1.0000 1036315 1596683452.50 151.5036 59.9993 32.0000 1.9575 1.9591 398.9209 399.3173 0.0623 -1.0000 -1.0000 1036374 1596683452.60 151.5036 59.9993 32.0000 1.9584 1.9600 399.0926 399.4880 0.0621 -1.0000 -1.0000 1036435 1596683452.70 151.5036 59.9993 32.0000 1.9566 1.9582 399.3713 399.7664 0.0621 -1.0000 -1.0000 1036674 1596683452.80 151.5036 59.9993 32.0000 1.9559 1.9575 399.3597 399.7548 0.0621 -1.0000 -1.0000 1036734 1596683452.90 151.5036 59.9993 32.0000 1.9545 1.9561 399.4828 399.8771 0.0618 -1.0000 -1.0000 1036804 1596683453.00 151.6244 59.9993 32.0000 1.9563 1.9579 399.4410 399.8351 0.0620 -1.0000 -1.0000 1036864 1596683453.10 151.6706 59.9993 32.0000 1.9553 1.9569 399.3028 399.6981 0.0621 -1.0000 -1.0000 1036934 1596683453.20 151.6706 59.9993 32.0000 1.9557 1.9573 399.0266 399.4218 0.0621 -1.0000 -1.0000 1037034 1596683453.30 151.6706 59.9993 32.0000 1.9569 1.9585 399.2981 399.6931 0.0621 -1.0000 -1.0000 1037094 1596683453.40 151.6706 59.9993 32.0000 1.9560 1.9576 399.3786 399.7743 0.0621 -1.0000 -1.0000 1037164 1596683453.50 151.6706 59.9993 32.0000 1.9547 1.9563 399.3802 399.7755 0.0620 -1.0000 -1.0000 1037234 1596683453.60 151.6290 59.9993 32.0000 1.9570 1.9586 399.3721 399.7656 0.0619 -1.0000 -1.0000 1037294 1596683453.70 151.6223 59.9993 32.0000 1.9570 1.9586 399.1788 399.5745 0.0622 -1.0000 -1.0000 1037354 1596683453.80 151.6223 59.9993 32.0000 1.9577 1.9593 399.0902 399.4852 0.0620 -1.0000 -1.0000 1037554 1596683453.90 151.6223 59.9993 32.0000 1.9566 1.9582 399.1849 399.5789 0.0620 -1.0000 -1.0000 1037614 1596683454.00 151.6223 59.9993 32.0000 1.9564 1.9580 399.2454 399.6412 0.0622 -1.0000 -1.0000 1037674 1596683454.10 151.6223 59.9993 32.0000 1.9556 1.9572 399.5813 399.9766 0.0620 -1.0000 -1.0000 1037754 1596683454.20 151.5122 59.9993 32.0000 1.9560 1.9576 399.5778 399.9719 0.0619 -1.0000 -1.0000 1037814 1596683454.30 151.5122 59.9993 32.0000 1.9572 1.9588 399.1651 399.5602 0.0622 -1.0000 -1.0000 1038143 1596683454.40 151.5122 59.9993 32.0000 1.9591 1.9606 399.0389 399.4341 0.0621 -1.0000 -1.0000 1038214 1596683454.50 151.5122 59.9993 32.0000 1.9573 1.9589 399.1041 399.4993 0.0622 -1.0000 -1.0000 1038283 1596683454.60 151.5122 59.9993 32.0000 1.9569 1.9585 399.3710 399.7667 0.0622 -1.0000 -1.0000 1038343 1596683454.70 151.5058 59.9993 32.0000 1.9563 1.9578 399.5322 399.9278 0.0621 -1.0000 -1.0000 1038413 1596683454.80 151.3434 60.0001 32.0000 1.9552 1.9568 399.4933 399.8894 0.0622 -1.0000 -1.0000 1038543 1596683454.90 151.3434 60.0001 32.0000 1.9551 1.9567 399.3479 399.7429 0.0621 -1.0000 -1.0000 1038613 1596683455.00 151.3434 60.0001 32.0000 1.9570 1.9586 399.3182 399.7140 0.0622 -1.0000 -1.0000 1038683 1596683455.10 151.3434 60.0001 32.0000 1.9576 1.9592 399.1525 399.5484 0.0621 -1.0000 -1.0000 1038743 1596683455.20 151.3434 60.0001 32.0000 1.9576 1.9591 399.0417 399.4357 0.0620 -1.0000 -1.0000 1038823 1596683455.30 151.4655 60.0001 32.0000 1.9575 1.9591 398.9767 399.3730 0.0623 -1.0000 -1.0000 1039153 1596683455.40 151.4655 60.0001 32.0000 1.9553 1.9569 399.3797 399.7748 0.0620 -1.0000 -1.0000 1039213 1596683455.50 151.4655 60.0001 32.0000 1.9552 1.9568 399.3650 399.7599 0.0621 -1.0000 -1.0000 1039283 1596683455.60 151.4655 60.0001 32.0000 1.9554 1.9569 399.4223 399.8173 0.0621 -1.0000 -1.0000 1039353 1596683455.70 151.4655 60.0001 32.0000 1.9568 1.9584 399.1571 399.5525 0.0621 -1.0000 -1.0000 1039413 1596683455.80 151.4991 60.0001 32.0000 1.9570 1.9586 398.9982 399.3928 0.0620 -1.0000 -1.0000 1039533 1596683455.90 151.7453 60.0001 32.0000 1.9578 1.9594 399.1191 399.5149 0.0622 -1.0000 -1.0000 1039593 1596683456.00 151.7453 60.0001 32.0000 1.9560 1.9575 399.3714 399.7672 0.0622 -1.0000 -1.0000 1039653 1596683456.10 151.7453 60.0001 32.0000 1.9555 1.9571 399.3477 399.7438 0.0622 -1.0000 -1.0000 1039723 1596683456.20 151.7453 60.0001 32.0000 1.9562 1.9578 399.4963 399.8914 0.0621 -1.0000 -1.0000 1039803 1596683456.30 151.7453 60.0001 32.0000 1.9561 1.9577 399.4074 399.8020 0.0619 -1.0000 -1.0000 1040332 1596683456.40 151.4684 60.0001 32.0000 1.9569 1.9585 399.1545 399.5499 0.0622 -1.0000 -1.0000 1040412 1596683456.50 151.4684 60.0001 32.0000 1.9565 1.9581 399.2928 399.6892 0.0621 -1.0000 -1.0000 1040472 1596683456.60 151.4684 60.0001 32.0000 1.9562 1.9578 399.5291 399.9242 0.0621 -1.0000 -1.0000 1040532 1596683456.70 151.4684 60.0001 32.0000 1.9566 1.9582 399.3967 399.7917 0.0620 -1.0000 -1.0000 1040602 1596683456.80 151.4684 60.0001 32.0000 1.9580 1.9596 399.2772 399.6715 0.0620 -1.0000 -1.0000 1040672 1596683456.90 151.4530 60.0001 32.0000 1.9568 1.9583 399.0604 399.4556 0.0621 -1.0000 -1.0000 1040742 1596683457.00 151.4487 60.0001 32.0000 1.9579 1.9595 398.9697 399.3647 0.0622 -1.0000 -1.0000 1040812 1596683457.10 151.4487 60.0001 32.0000 1.9584 1.9600 399.0941 399.4905 0.0623 -1.0000 -1.0000 1040872 1596683457.20 151.4487 60.0001 32.0000 1.9569 1.9585 399.4422 399.8368 0.0620 -1.0000 -1.0000 1040942 1596683457.30 151.4487 60.0001 32.0000 1.9549 1.9564 399.4327 399.8284 0.0622 -1.0000 -1.0000 1041002 1596683457.40 151.4487 60.0001 32.0000 1.9565 1.9580 399.1738 399.5688 0.0621 -1.0000 -1.0000 1041072 1596683457.50 151.5322 60.0001 32.0000 1.9576 1.9592 399.0241 399.4196 0.0622 -1.0000 -1.0000 1041142 1596683457.60 151.5322 60.0001 32.0000 1.9562 1.9578 399.4196 399.8148 0.0621 -1.0000 -1.0000 1041202 1596683457.70 151.5322 60.0001 32.0000 1.9544 1.9560 399.5231 399.9188 0.0622 -1.0000 -1.0000 1041272 1596683457.80 151.5322 60.0001 32.0000 1.9560 1.9576 399.5833 399.9800 0.0622 -1.0000 -1.0000 1041352 1596683457.90 151.5322 60.0001 32.0000 1.9579 1.9595 399.2783 399.6731 0.0621 -1.0000 -1.0000 1041522 1596683458.00 151.6562 60.0001 32.0000 1.9583 1.9599 399.0486 399.4435 0.0620 -1.0000 -1.0000 1041582 1596683458.10 151.6604 60.0001 32.0000 1.9580 1.9596 399.1174 399.5140 0.0622 -1.0000 -1.0000 1041662 1596683458.20 151.6604 60.0001 32.0000 1.9573 1.9589 399.2230 399.6168 0.0619 -1.0000 -1.0000 1041722 1596683458.30 151.6604 60.0001 32.0000 1.9575 1.9591 399.4023 399.7985 0.0623 -1.0000 -1.0000 1041792 1596683458.40 151.6604 60.0001 32.0000 1.9562 1.9578 399.3606 399.7554 0.0620 -1.0000 -1.0000 1042071 1596683458.50 151.6604 60.0001 32.0000 1.9567 1.9583 399.2386 399.6337 0.0621 -1.0000 -1.0000 1042131 1596683458.60 151.6827 60.0001 32.0000 1.9571 1.9587 399.1302 399.5256 0.0621 -1.0000 -1.0000 1042201 1596683458.70 151.6827 60.0001 32.0000 1.9568 1.9584 399.3148 399.7102 0.0622 -1.0000 -1.0000 1042271 1596683458.80 151.6827 60.0001 32.0000 1.9563 1.9579 399.3258 399.7212 0.0621 -1.0000 -1.0000 1042331 1596683458.90 151.6827 60.0001 32.0000 1.9562 1.9578 399.4028 399.7986 0.0621 -1.0000 -1.0000 1043201 1596683459.00 151.6827 60.0001 32.0000 1.9569 1.9585 399.3844 399.7802 0.0622 -1.0000 -1.0000 1043271 1596683459.10 151.5988 60.0001 32.0000 1.9572 1.9588 399.3278 399.7235 0.0621 -1.0000 -1.0000 1043341 1596683459.20 151.5988 60.0001 32.0000 1.9580 1.9596 399.1898 399.5847 0.0621 -1.0000 -1.0000 1043411 1596683459.30 151.5988 60.0001 32.0000 1.9593 1.9609 399.0963 399.4914 0.0621 -1.0000 -1.0000 1043471 1596683459.40 151.5988 60.0001 32.0000 1.9575 1.9591 399.1076 399.5022 0.0620 -1.0000 -1.0000 1043541 1596683459.50 151.5988 60.0001 32.0000 1.9569 1.9585 399.2715 399.6666 0.0622 -1.0000 -1.0000 1043611 1596683459.60 151.5466 59.9993 32.0000 1.9569 1.9585 399.5045 399.9006 0.0622 -1.0000 -1.0000 1043671 1596683459.70 151.4987 59.9986 32.0000 1.9563 1.9579 399.4683 399.8640 0.0622 -1.0000 -1.0000 1043731 1596683459.80 151.4987 59.9986 32.0000 1.9585 1.9601 399.0166 399.4127 0.0623 -1.0000 -1.0000 1043811 1596683459.90 151.4987 59.9986 32.0000 1.9576 1.9592 399.0789 399.4742 0.0621 -1.0000 -1.0000 1044480 1596683460.00 151.4987 59.9986 32.0000 1.9581 1.9597 399.2715 399.6666 0.0620 -1.0000 -1.0000 1044550 1596683460.10 151.4987 59.9986 32.0000 1.9546 1.9562 399.4666 399.8613 0.0620 -1.0000 -1.0000 1044620 1596683460.20 151.4987 59.9986 32.0000 1.9553 1.9569 399.2240 399.6191 0.0621 -1.0000 -1.0000 1044680 1596683460.30 151.6227 59.9986 32.0000 1.9568 1.9584 399.4081 399.8037 0.0622 -1.0000 -1.0000 1044740 1596683460.40 151.6227 59.9986 32.0000 1.9563 1.9579 399.1677 399.5620 0.0619 -1.0000 -1.0000 1044820 1596683460.50 151.6227 59.9986 32.0000 1.9553 1.9568 398.9962 399.3913 0.0620 -1.0000 -1.0000 1044890 1596683460.60 151.6227 59.9986 32.0000 1.9545 1.9561 399.1639 399.5588 0.0622 -1.0000 -1.0000 1044950 1596683460.70 151.6227 59.9986 32.0000 1.9551 1.9567 399.3295 399.7246 0.0620 -1.0000 -1.0000 1045020 1596683460.80 151.6227 59.9986 32.0000 1.9541 1.9557 399.3841 399.7791 0.0621 -1.0000 -1.0000 1045090 1596683460.90 151.6227 59.9986 32.0000 1.9578 1.9594 399.1412 399.5359 0.0620 -1.0000 -1.0000 1045160 1596683461.00 151.6227 59.9986 32.0000 1.9577 1.9592 399.1550 399.5521 0.0624 -1.0000 -1.0000 1045220 1596683461.10 151.6227 59.9986 32.0000 1.9581 1.9597 399.0797 399.4746 0.0622 -1.0000 -1.0000 1045290 1596683461.20 151.6227 59.9986 32.0000 1.9559 1.9575 399.2879 399.6835 0.0621 -1.0000 -1.0000 1045360 1596683461.30 151.6227 59.9986 32.0000 1.9550 1.9566 399.3745 399.7692 0.0620 -1.0000 -1.0000 1045420 1596683461.40 151.6227 59.9986 32.0000 1.9554 1.9570 399.4133 399.8086 0.0621 -1.0000 -1.0000 1045480 1596683461.50 151.3733 59.9986 32.0000 1.9580 1.9596 399.4334 399.8295 0.0622 -1.0000 -1.0000 1045560 1596683461.60 151.3733 59.9986 32.0000 1.9581 1.9597 399.1108 399.5054 0.0621 -1.0000 -1.0000 1045620 1596683461.70 151.3733 59.9986 32.0000 1.9580 1.9596 399.0303 399.4255 0.0621 -1.0000 -1.0000 1045680 1596683461.80 151.3733 59.9986 32.0000 1.9574 1.9590 398.9135 399.3079 0.0621 -1.0000 -1.0000 1045760 1596683461.90 151.3733 59.9986 32.0000 1.9563 1.9579 399.4241 399.8199 0.0621 -1.0000 -1.0000 1045820 1596683462.00 151.3733 59.9986 32.0000 1.9577 1.9593 399.3013 399.6965 0.0621 -1.0000 -1.0000 1046100 1596683462.10 151.3733 59.9986 32.0000 1.9572 1.9588 399.2062 399.6014 0.0621 -1.0000 -1.0000 1046169 1596683462.20 151.3733 59.9986 32.0000 1.9570 1.9586 399.0346 399.4297 0.0622 -1.0000 -1.0000 1046230 1596683462.30 151.3733 59.9986 32.0000 1.9573 1.9589 399.3064 399.7015 0.0621 -1.0000 -1.0000 1046289 1596683462.40 151.3733 59.9986 32.0000 1.9545 1.9560 399.4866 399.8820 0.0621 -1.0000 -1.0000 1046369 1596683462.50 151.3733 59.9986 32.0000 1.9563 1.9579 399.5794 399.9749 0.0621 -1.0000 -1.0000 1046429 1596683462.60 151.4595 59.9986 32.0000 1.9577 1.9593 399.4638 399.8585 0.0620 -1.0000 -1.0000 1046489 1596683462.70 151.6195 59.9986 32.0000 1.9581 1.9597 399.5386 399.9340 0.0621 -1.0000 -1.0000 1046559 1596683462.80 151.6195 59.9986 32.0000 1.9570 1.9586 399.5680 399.9641 0.0621 -1.0000 -1.0000 1046629 1596683462.90 151.6195 59.9986 32.0000 1.9565 1.9581 399.5225 399.9177 0.0621 -1.0000 -1.0000 1046699 1596683463.00 151.6195 59.9986 32.0000 1.9567 1.9583 399.3023 399.6976 0.0621 -1.0000 -1.0000 1047039 1596683463.10 151.6195 59.9986 32.0000 1.9578 1.9594 399.1064 399.5022 0.0622 -1.0000 -1.0000 1047109 1596683463.20 151.6797 59.9986 32.0000 1.9572 1.9588 399.3023 399.6973 0.0620 -1.0000 -1.0000 1047179 1596683463.30 151.6797 59.9986 32.0000 1.9561 1.9577 399.5389 399.9349 0.0622 -1.0000 -1.0000 1047239 1596683463.40 151.6797 59.9986 32.0000 1.9572 1.9588 399.4024 399.7970 0.0620 -1.0000 -1.0000 1047299 1596683463.50 151.6797 59.9986 32.0000 1.9575 1.9591 399.4101 399.8044 0.0619 -1.0000 -1.0000 1047379 1596683463.60 151.6797 59.9986 32.0000 1.9563 1.9579 399.1984 399.5933 0.0621 -1.0000 -1.0000 1047439 1596683463.70 151.6775 59.9986 32.0000 1.9565 1.9581 399.0321 399.4272 0.0621 -1.0000 -1.0000 1047499 1596683463.80 151.6656 59.9986 32.0000 1.9569 1.9585 398.8986 399.2932 0.0621 -1.0000 -1.0000 1047579 1596683463.90 151.6656 59.9986 32.0000 1.9570 1.9586 399.1450 399.5391 0.0620 -1.0000 -1.0000 1047639 1596683464.00 151.6656 59.9986 32.0000 1.9565 1.9581 399.2597 399.6554 0.0622 -1.0000 -1.0000 1047809 1596683464.10 151.6656 59.9986 32.0000 1.9548 1.9564 399.2888 399.6836 0.0621 -1.0000 -1.0000 1047888 1596683464.20 151.6656 59.9986 32.0000 1.9554 1.9570 399.2432 399.6388 0.0621 -1.0000 -1.0000 1047948 1596683464.30 151.4919 59.9986 32.0000 1.9579 1.9595 399.1854 399.5801 0.0620 -1.0000 -1.0000 1048009 1596683464.40 151.4919 59.9986 32.0000 1.9568 1.9584 399.1353 399.5307 0.0621 -1.0000 -1.0000 1048088 1596683464.50 151.4919 59.9986 32.0000 1.9566 1.9582 399.2999 399.6947 0.0620 -1.0000 -1.0000 1048318 1596683464.60 151.4919 59.9986 32.0000 1.9562 1.9578 399.5124 399.9075 0.0621 -1.0000 -1.0000 1048378 1596683464.70 151.4919 59.9986 32.0000 1.9566 1.9582 399.4188 399.8141 0.0621 -1.0000 -1.0000 1048458 1596683464.80 151.4919 59.9986 32.0000 1.9568 1.9583 399.6787 400.0740 0.0621 -1.0000 -1.0000 1048518 1596683464.90 151.5432 59.9993 32.0000 1.9585 1.9601 399.1793 399.5748 0.0622 -1.0000 -1.0000 1048588 1596683465.00 151.5432 59.9993 32.0000 1.9560 1.9576 399.0631 399.4586 0.0622 -1.0000 -1.0000 1048778 1596683465.10 151.5432 59.9993 32.0000 1.9586 1.9602 399.2678 399.6618 0.0618 -1.0000 -1.0000 1048848 1596683465.20 151.5432 59.9993 32.0000 1.9556 1.9572 399.5770 399.9721 0.0621 -1.0000 -1.0000 1048918 1596683465.30 151.5432 59.9993 32.0000 1.9565 1.9581 399.2638 399.6596 0.0622 -1.0000 -1.0000 1048978 1596683465.40 151.6872 59.9993 32.0000 1.9567 1.9583 399.1217 399.5173 0.0622 -1.0000 -1.0000 1049038 1596683465.50 151.6872 59.9993 32.0000 1.9566 1.9582 398.9989 399.3951 0.0623 -1.0000 -1.0000 1049118 1596683465.60 151.6872 59.9993 32.0000 1.9570 1.9586 399.1879 399.5834 0.0621 -1.0000 -1.0000 1049308 1596683465.70 151.6872 59.9993 32.0000 1.9565 1.9581 399.5258 399.9218 0.0622 -1.0000 -1.0000 1049368 1596683465.80 151.6872 59.9993 32.0000 1.9547 1.9563 399.4756 399.8704 0.0620 -1.0000 -1.0000 1049438 1596683465.90 151.6637 59.9993 32.0000 1.9559 1.9575 399.3732 399.7684 0.0621 -1.0000 -1.0000 1049498 1596683466.00 151.6489 59.9993 32.0000 1.9566 1.9582 399.2509 399.6453 0.0620 -1.0000 -1.0000 1049558 1596683466.10 151.6489 59.9993 32.0000 1.9563 1.9579 399.1793 399.5748 0.0622 -1.0000 -1.0000 1050277 1596683466.20 151.6489 59.9993 32.0000 1.9583 1.9599 399.1435 399.5390 0.0621 -1.0000 -1.0000 1050337 1596683466.30 151.6489 59.9993 32.0000 1.9578 1.9594 399.2088 399.6040 0.0621 -1.0000 -1.0000 1050397 1596683466.40 151.6489 59.9993 32.0000 1.9560 1.9576 399.4742 399.8698 0.0621 -1.0000 -1.0000 1050467 1596683466.50 151.4157 59.9993 32.0000 1.9567 1.9583 399.5495 399.9450 0.0621 -1.0000 -1.0000 1050537 1596683466.60 151.4157 59.9993 32.0000 1.9573 1.9589 399.4340 399.8295 0.0621 -1.0000 -1.0000 1050597 1596683466.70 151.4157 59.9993 32.0000 1.9570 1.9586 399.1697 399.5644 0.0620 -1.0000 -1.0000 1050667 1596683466.80 151.4157 59.9993 32.0000 1.9565 1.9581 398.9484 399.3432 0.0620 -1.0000 -1.0000 1050727 1596683466.90 151.4157 59.9993 32.0000 1.9579 1.9595 399.1757 399.5699 0.0620 -1.0000 -1.0000 1050807 1596683467.00 151.3436 59.9993 32.0000 1.9564 1.9580 399.3679 399.7623 0.0620 -1.0000 -1.0000 1050867 1596683467.10 151.3436 59.9993 32.0000 1.9573 1.9589 399.5466 399.9422 0.0621 -1.0000 -1.0000 1051027 1596683467.20 151.3436 59.9993 32.0000 1.9576 1.9592 399.3031 399.6989 0.0622 -1.0000 -1.0000 1051097 1596683467.30 151.3436 59.9993 32.0000 1.9568 1.9584 399.3723 399.7673 0.0621 -1.0000 -1.0000 1051157 1596683467.40 151.3436 59.9993 32.0000 1.9565 1.9581 399.2195 399.6157 0.0623 -1.0000 -1.0000 1051227 1596683467.50 151.3436 59.9993 32.0000 1.9562 1.9578 399.5401 399.9366 0.0622 -1.0000 -1.0000 1051297 1596683467.60 151.6636 59.9993 32.0000 1.9564 1.9580 399.4213 399.8168 0.0621 -1.0000 -1.0000 1051477 1596683467.70 151.6636 59.9993 32.0000 1.9575 1.9591 399.2985 399.6935 0.0621 -1.0000 -1.0000 1051537 1596683467.80 151.6636 59.9993 32.0000 1.9578 1.9594 399.1506 399.5454 0.0621 -1.0000 -1.0000 1051607 1596683467.90 151.6636 59.9993 32.0000 1.9572 1.9588 398.9269 399.3225 0.0622 -1.0000 -1.0000 1051667 1596683468.00 151.6636 59.9993 32.0000 1.9585 1.9601 399.2314 399.6265 0.0620 -1.0000 -1.0000 1051727 1596683468.10 151.6553 59.9993 32.0000 1.9561 1.9577 399.3471 399.7419 0.0620 -1.0000 -1.0000 1052567 1596683468.20 151.6418 59.9993 32.0000 1.9554 1.9569 399.3743 399.7696 0.0621 -1.0000 -1.0000 1052647 1596683468.30 151.6418 59.9993 32.0000 1.9568 1.9584 399.3456 399.7408 0.0621 -1.0000 -1.0000 1052717 1596683468.40 151.6418 59.9993 32.0000 1.9559 1.9575 399.2952 399.6910 0.0621 -1.0000 -1.0000 1052797 1596683468.50 151.6418 59.9993 32.0000 1.9568 1.9584 399.2555 399.6505 0.0621 -1.0000 -1.0000 1052857 1596683468.60 151.6418 59.9993 32.0000 1.9556 1.9572 399.3989 399.7941 0.0621 -1.0000 -1.0000 1052927 1596683468.70 151.6248 59.9993 32.0000 1.9556 1.9572 399.4027 399.7970 0.0620 -1.0000 -1.0000 1052997 1596683468.80 151.6248 59.9993 32.0000 1.9572 1.9587 399.2402 399.6351 0.0621 -1.0000 -1.0000 1053057 1596683468.90 151.6248 59.9993 32.0000 1.9584 1.9600 399.0232 399.4176 0.0620 -1.0000 -1.0000 1053137 1596683469.00 151.6248 59.9993 32.0000 1.9579 1.9595 399.0521 399.4457 0.0620 -1.0000 -1.0000 1053207 1596683469.10 151.6248 59.9993 32.0000 1.9562 1.9578 399.1596 399.5551 0.0622 -1.0000 -1.0000 1053276 1596683469.20 151.4768 59.9993 32.0000 1.9551 1.9567 399.4628 399.8582 0.0621 -1.0000 -1.0000 1053346 1596683469.30 151.3931 59.9993 32.0000 1.9548 1.9564 399.4320 399.8266 0.0619 -1.0000 -1.0000 1053407 1596683469.40 151.3931 59.9993 32.0000 1.9561 1.9577 399.3488 399.7455 0.0622 -1.0000 -1.0000 1053466 1596683469.50 151.3931 59.9993 32.0000 1.9550 1.9566 399.2339 399.6298 0.0623 -1.0000 -1.0000 1053546 1596683469.60 151.3931 59.9993 32.0000 1.9568 1.9584 399.1902 399.5854 0.0619 -1.0000 -1.0000 1053606 1596683469.70 151.3931 59.9993 32.0000 1.9553 1.9569 398.9107 399.3062 0.0621 -1.0000 -1.0000 1053666 1596683469.80 151.7530 59.9973 32.0000 1.9562 1.9578 399.2452 399.6403 0.0622 -1.0000 -1.0000 1053746 1596683469.90 151.7530 59.9973 32.0000 1.9560 1.9576 399.4591 399.8552 0.0622 -1.0000 -1.0000 1053806 1596683470.00 151.7530 59.9973 32.0000 1.9567 1.9583 399.2685 399.6625 0.0620 -1.0000 -1.0000 1053866 1596683470.10 151.7530 59.9973 32.0000 1.9579 1.9595 399.2492 399.6445 0.0622 -1.0000 -1.0000 1053936 1596683470.20 151.7530 59.9973 32.0000 1.9578 1.9594 399.2207 399.6166 0.0622 -1.0000 -1.0000 1054006 1596683470.30 151.7530 59.9973 32.0000 1.9592 1.9608 399.2042 399.5992 0.0621 -1.0000 -1.0000 1054066 1596683470.40 151.6351 59.9973 32.0000 1.9561 1.9577 399.3912 399.7861 0.0620 -1.0000 -1.0000 1054136 1596683470.50 151.4188 59.9973 32.0000 1.9551 1.9567 399.4577 399.8527 0.0621 -1.0000 -1.0000 1054206 1596683470.60 151.4188 59.9973 32.0000 1.9563 1.9579 399.4187 399.8136 0.0620 -1.0000 -1.0000 1054266 1596683470.70 151.4188 59.9973 32.0000 1.9549 1.9565 399.1104 399.5048 0.0621 -1.0000 -1.0000 1054456 1596683470.80 151.4188 59.9973 32.0000 1.9562 1.9578 399.0382 399.4318 0.0619 -1.0000 -1.0000 1054516 1596683470.90 151.4188 59.9973 32.0000 1.9556 1.9572 399.1583 399.5534 0.0621 -1.0000 -1.0000 1054586 1596683471.00 151.3051 59.9973 32.0000 1.9565 1.9581 399.2679 399.6627 0.0620 -1.0000 -1.0000 1054656 1596683471.10 151.3051 59.9973 32.0000 1.9555 1.9571 399.4861 399.8812 0.0620 -1.0000 -1.0000 1054716 1596683471.20 151.3051 59.9973 32.0000 1.9555 1.9571 399.4807 399.8761 0.0622 -1.0000 -1.0000 1055046 1596683471.30 151.3051 59.9973 32.0000 1.9555 1.9571 399.3886 399.7830 0.0619 -1.0000 -1.0000 1055116 1596683471.40 151.3051 59.9973 32.0000 1.9594 1.9610 399.1734 399.5680 0.0621 -1.0000 -1.0000 1055176 1596683471.50 151.3358 59.9973 32.0000 1.9561 1.9577 399.0097 399.4043 0.0620 -1.0000 -1.0000 1055246 1596683471.60 151.4893 59.9973 32.0000 1.9567 1.9583 399.1384 399.5326 0.0621 -1.0000 -1.0000 1055306 1596683471.70 151.4893 59.9973 32.0000 1.9577 1.9593 399.4013 399.7965 0.0620 -1.0000 -1.0000 1055975 1596683471.80 151.4893 59.9973 32.0000 1.9573 1.9589 399.3703 399.7643 0.0619 -1.0000 -1.0000 1056055 1596683471.90 151.4893 59.9973 32.0000 1.9576 1.9592 399.2842 399.6796 0.0621 -1.0000 -1.0000 1056115 1596683472.00 151.4893 59.9973 32.0000 1.9571 1.9587 399.1273 399.5220 0.0621 -1.0000 -1.0000 1056175 1596683472.10 151.6882 59.9973 32.0000 1.9565 1.9581 399.2225 399.6169 0.0621 -1.0000 -1.0000 1056245 1596683472.20 151.6882 59.9973 32.0000 1.9572 1.9588 399.3093 399.7035 0.0620 -1.0000 -1.0000 1056305 1596683472.30 151.6882 59.9973 32.0000 1.9560 1.9576 399.3660 399.7613 0.0621 -1.0000 -1.0000 1056375 1596683472.40 151.6882 59.9973 32.0000 1.9553 1.9569 399.5291 399.9231 0.0619 -1.0000 -1.0000 1056445 1596683472.50 151.6882 59.9973 32.0000 1.9565 1.9581 399.2115 399.6066 0.0621 -1.0000 -1.0000 1056505 1596683472.60 151.5140 59.9973 32.0000 1.9577 1.9592 398.8669 399.2612 0.0620 -1.0000 -1.0000 1056575 1596683472.70 151.4547 59.9973 32.0000 1.9557 1.9573 398.9615 399.3557 0.0620 -1.0000 -1.0000 1056645 1596683472.80 151.4547 59.9973 32.0000 1.9558 1.9574 399.1772 399.5723 0.0621 -1.0000 -1.0000 1056705 1596683472.90 151.4547 59.9973 32.0000 1.9556 1.9572 399.2770 399.6717 0.0620 -1.0000 -1.0000 1056775 1596683473.00 151.4547 59.9973 32.0000 1.9564 1.9580 399.2363 399.6308 0.0621 -1.0000 -1.0000 1056845 1596683473.10 151.4547 59.9973 32.0000 1.9583 1.9599 399.1921 399.5877 0.0622 -1.0000 -1.0000 1056905 1596683473.20 151.3839 59.9973 32.0000 1.9574 1.9590 398.9566 399.3516 0.0621 -1.0000 -1.0000 1056975 1596683473.30 151.3839 59.9973 32.0000 1.9564 1.9580 399.0758 399.4699 0.0619 -1.0000 -1.0000 1057055 1596683473.40 151.3839 59.9973 32.0000 1.9560 1.9576 399.2256 399.6196 0.0619 -1.0000 -1.0000 1057115 1596683473.50 151.3839 59.9973 32.0000 1.9565 1.9581 399.5037 399.8981 0.0620 -1.0000 -1.0000 1057195 1596683473.60 151.3839 59.9973 32.0000 1.9572 1.9588 399.3991 399.7942 0.0620 -1.0000 -1.0000 1057255 1596683473.70 151.4695 59.9973 32.0000 1.9580 1.9596 399.1924 399.5863 0.0620 -1.0000 -1.0000 1057315 1596683473.80 151.4695 59.9973 32.0000 1.9589 1.9605 399.1012 399.4966 0.0621 -1.0000 -1.0000 1057554 1596683473.90 151.4695 59.9973 32.0000 1.9591 1.9607 399.0941 399.4893 0.0621 -1.0000 -1.0000 1057624 1596683474.00 151.4695 59.9973 32.0000 1.9562 1.9578 399.3206 399.7164 0.0621 -1.0000 -1.0000 1057684 1596683474.10 151.4695 59.9973 32.0000 1.9553 1.9569 399.5123 399.9076 0.0621 -1.0000 -1.0000 1057754 1596683474.20 151.5482 59.9973 32.0000 1.9558 1.9574 399.3316 399.7249 0.0618 -1.0000 -1.0000 1057814 1596683474.30 151.7450 59.9973 32.0000 1.9573 1.9589 399.1157 399.5112 0.0621 -1.0000 -1.0000 1058044 1596683474.40 151.7450 59.9973 32.0000 1.9578 1.9594 398.9527 399.3472 0.0621 -1.0000 -1.0000 1058124 1596683474.50 151.7450 59.9973 32.0000 1.9568 1.9584 399.2598 399.6551 0.0621 -1.0000 -1.0000 1058184 1596683474.60 151.7450 59.9973 32.0000 1.9555 1.9570 399.4486 399.8430 0.0620 -1.0000 -1.0000 1058244 1596683474.70 151.7450 59.9973 32.0000 1.9567 1.9583 399.3285 399.7230 0.0620 -1.0000 -1.0000 1058314 1596683474.80 151.5255 59.9973 32.0000 1.9580 1.9596 399.3853 399.7803 0.0621 -1.0000 -1.0000 1059073 1596683474.90 151.5255 59.9973 32.0000 1.9578 1.9594 399.1162 399.5114 0.0621 -1.0000 -1.0000 1059153 1596683475.00 151.5255 59.9973 32.0000 1.9570 1.9586 398.8809 399.2747 0.0619 -1.0000 -1.0000 1059213 1596683475.10 151.5255 59.9973 32.0000 1.9552 1.9568 399.4522 399.8466 0.0619 -1.0000 -1.0000 1059273 1596683475.20 151.5255 59.9973 32.0000 1.9549 1.9565 399.3034 399.6977 0.0620 -1.0000 -1.0000 1059353 1596683475.30 151.5313 59.9973 32.0000 1.9561 1.9577 399.2331 399.6282 0.0621 -1.0000 -1.0000 1059573 1596683475.40 151.5427 59.9973 32.0000 1.9567 1.9583 399.0966 399.4922 0.0621 -1.0000 -1.0000 1059643 1596683475.50 151.5427 59.9973 32.0000 1.9570 1.9586 399.1674 399.5617 0.0620 -1.0000 -1.0000 1059713 1596683475.60 151.5427 59.9973 32.0000 1.9557 1.9573 399.1233 399.5181 0.0621 -1.0000 -1.0000 1059773 1596683475.70 151.5427 59.9973 32.0000 1.9548 1.9563 399.2640 399.6589 0.0621 -1.0000 -1.0000 1059843 1596683475.80 151.5427 59.9973 32.0000 1.9549 1.9565 399.4491 399.8446 0.0620 -1.0000 -1.0000 1059923 1596683475.90 151.3765 59.9973 32.0000 1.9559 1.9575 399.2494 399.6430 0.0619 -1.0000 -1.0000 1059983 1596683476.00 151.3765 59.9973 32.0000 1.9588 1.9604 399.1923 399.5863 0.0619 -1.0000 -1.0000 1100043 1596683476.10 151.3765 59.9973 32.0000 1.9573 1.9589 399.1258 399.5199 0.0620 -1.0000 -1.0000 1100113 1596683476.20 151.3765 59.9973 32.0000 1.9560 1.9576 399.2625 399.6563 0.0619 -1.0000 -1.0000 1100183 1596683476.30 151.3765 59.9973 32.0000 1.9562 1.9578 399.4840 399.8800 0.0622 -1.0000 -1.0000 1100243 1596683476.40 151.4437 59.9973 32.0000 1.9569 1.9585 399.2604 399.6564 0.0622 -1.0000 -1.0000 1100313 1596683476.50 151.4488 59.9973 32.0000 1.9562 1.9578 399.2997 399.6944 0.0620 -1.0000 -1.0000 1100373 1596683476.60 151.4488 59.9973 32.0000 1.9567 1.9583 398.7567 399.1509 0.0620 -1.0000 -1.0000 1100443 1596683476.70 151.4488 59.9973 32.0000 1.9582 1.9598 398.9533 399.3481 0.0621 -1.0000 -1.0000 1100513 1596683476.80 151.4488 59.9973 32.0000 1.9571 1.9587 399.1931 399.5880 0.0620 -1.0000 -1.0000 1100573 1596683476.90 151.4488 59.9973 32.0000 1.9579 1.9595 399.4497 399.8448 0.0621 -1.0000 -1.0000 1100892 1596683477.00 151.5945 59.9973 32.0000 1.9563 1.9579 399.3880 399.7832 0.0621 -1.0000 -1.0000 1100953 1596683477.10 151.5945 59.9973 32.0000 1.9586 1.9602 399.1420 399.5364 0.0619 -1.0000 -1.0000 1101023 1596683477.20 151.5945 59.9973 32.0000 1.9568 1.9584 398.9055 399.2995 0.0620 -1.0000 -1.0000 1101092 1596683477.30 151.5945 59.9973 32.0000 1.9562 1.9578 399.3600 399.7548 0.0620 -1.0000 -1.0000 1101152 1596683477.40 151.5945 59.9973 32.0000 1.9556 1.9572 399.3598 399.7550 0.0621 -1.0000 -1.0000 1101282 1596683477.50 151.5945 59.9973 32.0000 1.9564 1.9580 399.3470 399.7413 0.0619 -1.0000 -1.0000 1101362 1596683477.60 151.5704 59.9973 32.0000 1.9556 1.9572 399.1190 399.5148 0.0621 -1.0000 -1.0000 1101422 1596683477.70 151.5704 59.9973 32.0000 1.9570 1.9586 398.8838 399.2780 0.0620 -1.0000 -1.0000 1101482 1596683477.80 151.5704 59.9973 32.0000 1.9575 1.9591 399.0230 399.4165 0.0619 -1.0000 -1.0000 1101562 1596683477.90 151.5704 59.9973 32.0000 1.9559 1.9575 399.0378 399.4330 0.0620 -1.0000 -1.0000 1101682 1596683478.00 151.5704 59.9973 32.0000 1.9557 1.9573 399.2768 399.6712 0.0621 -1.0000 -1.0000 1101742 1596683478.10 151.5704 59.9973 32.0000 1.9550 1.9566 399.3026 399.6971 0.0620 -1.0000 -1.0000 1101822 1596683478.20 151.4962 59.9973 32.0000 1.9545 1.9561 399.4078 399.8023 0.0619 -1.0000 -1.0000 1101882 1596683478.30 151.4848 59.9973 32.0000 1.9563 1.9579 399.4696 399.8640 0.0620 -1.0000 -1.0000 1101942 1596683478.40 151.4848 59.9973 32.0000 1.9565 1.9581 399.0129 399.4079 0.0621 -1.0000 -1.0000 1102182 1596683478.50 151.4848 59.9973 32.0000 1.9556 1.9572 398.9870 399.3819 0.0621 -1.0000 -1.0000 1102242 1596683478.60 151.4848 59.9973 32.0000 1.9570 1.9586 399.2275 399.6218 0.0620 -1.0000 -1.0000 1102302 1596683478.70 151.4848 59.9973 32.0000 1.9564 1.9579 399.3558 399.7508 0.0621 -1.0000 -1.0000 1102372 1596683478.80 151.3488 59.9973 32.0000 1.9559 1.9575 399.4427 399.8378 0.0620 -1.0000 -1.0000 1102442 1596683478.90 151.3488 59.9973 32.0000 1.9555 1.9571 399.4589 399.8540 0.0620 -1.0000 -1.0000 1102712 1596683479.00 151.3488 59.9973 32.0000 1.9556 1.9572 399.2374 399.6325 0.0621 -1.0000 -1.0000 1102771 1596683479.10 151.3488 59.9973 32.0000 1.9569 1.9585 398.9475 399.3424 0.0621 -1.0000 -1.0000 1102831 1596683479.20 151.3488 59.9973 32.0000 1.9574 1.9590 398.9096 399.3054 0.0622 -1.0000 -1.0000 1102901 1596683479.30 151.3488 59.9973 32.0000 1.9576 1.9592 398.9384 399.3333 0.0621 -1.0000 -1.0000 1102971 1596683479.40 151.4338 59.9973 32.0000 1.9565 1.9581 399.1484 399.5444 0.0622 -1.0000 -1.0000 1103032 1596683479.50 151.4338 59.9973 32.0000 1.9555 1.9571 399.2481 399.6439 0.0622 -1.0000 -1.0000 1103701 1596683479.60 151.4338 59.9973 32.0000 1.9582 1.9598 399.2606 399.6563 0.0622 -1.0000 -1.0000 1103761 1596683479.70 151.4338 59.9973 32.0000 1.9574 1.9590 399.0241 399.4179 0.0620 -1.0000 -1.0000 1103831 1596683479.80 151.4338 59.9973 32.0000 1.9574 1.9590 399.0160 399.4113 0.0621 -1.0000 -1.0000 1103901 1596683479.90 151.7117 59.9983 32.0000 1.9572 1.9588 399.2918 399.6865 0.0620 -1.0000 -1.0000 1103961 1596683480.00 151.7117 59.9983 32.0000 1.9561 1.9577 399.4801 399.8754 0.0620 -1.0000 -1.0000 1104021 1596683480.10 151.7117 59.9983 32.0000 1.9566 1.9582 399.5174 399.9127 0.0621 -1.0000 -1.0000 1104101 1596683480.20 151.7117 59.9983 32.0000 1.9585 1.9601 399.2344 399.6306 0.0622 -1.0000 -1.0000 1104161 1596683480.30 151.7117 59.9983 32.0000 1.9585 1.9601 398.8829 399.2770 0.0620 -1.0000 -1.0000 1104221 1596683480.40 151.4921 59.9983 32.0000 1.9574 1.9590 399.1169 399.5117 0.0621 -1.0000 -1.0000 1104321 1596683480.50 151.4921 59.9983 32.0000 1.9561 1.9577 399.2820 399.6780 0.0622 -1.0000 -1.0000 1104461 1596683480.60 151.4921 59.9983 32.0000 1.9560 1.9576 399.3722 399.7685 0.0623 -1.0000 -1.0000 1104521 1596683480.70 151.4921 59.9983 32.0000 1.9558 1.9574 399.3600 399.7559 0.0621 -1.0000 -1.0000 1104601 1596683480.80 151.4921 59.9983 32.0000 1.9569 1.9585 399.0659 399.4603 0.0620 -1.0000 -1.0000 1104661 1596683480.90 151.4921 59.9983 32.0000 1.9573 1.9589 398.9436 399.3377 0.0619 -1.0000 -1.0000 1104731 1596683481.00 151.4959 59.9983 32.0000 1.9561 1.9577 399.0666 399.4612 0.0621 -1.0000 -1.0000 1104970 1596683481.10 151.4959 59.9983 32.0000 1.9555 1.9571 399.1811 399.5761 0.0620 -1.0000 -1.0000 1105041 1596683481.20 151.4959 59.9983 32.0000 1.9566 1.9582 399.3343 399.7303 0.0623 -1.0000 -1.0000 1105111 1596683481.30 151.4959 59.9983 32.0000 1.9554 1.9570 399.3289 399.7244 0.0621 -1.0000 -1.0000 1105170 1596683481.40 151.4959 59.9983 32.0000 1.9570 1.9586 399.3009 399.6964 0.0622 -1.0000 -1.0000 1105231 1596683481.50 151.4909 59.9983 32.0000 1.9573 1.9589 399.0960 399.4913 0.0621 -1.0000 -1.0000 1105480 1596683481.60 151.4812 59.9983 32.0000 1.9582 1.9598 399.1440 399.5384 0.0619 -1.0000 -1.0000 1105540 1596683481.70 151.4812 59.9983 32.0000 1.9564 1.9580 399.3451 399.7389 0.0619 -1.0000 -1.0000 1105600 1596683481.80 151.4812 59.9983 32.0000 1.9564 1.9580 399.5844 399.9791 0.0620 -1.0000 -1.0000 1105670 1596683481.90 151.4812 59.9983 32.0000 1.9570 1.9586 399.5092 399.9036 0.0619 -1.0000 -1.0000 1105740 1596683482.00 151.4812 59.9983 32.0000 1.9574 1.9590 399.2758 399.6706 0.0621 -1.0000 -1.0000 1105800 1596683482.10 151.6483 59.9983 32.0000 1.9582 1.9598 399.1506 399.5459 0.0621 -1.0000 -1.0000 1105870 1596683482.20 151.6483 59.9983 32.0000 1.9576 1.9592 398.8983 399.2929 0.0621 -1.0000 -1.0000 1105930 1596683482.30 151.6483 59.9983 32.0000 1.9568 1.9584 399.0895 399.4843 0.0620 -1.0000 -1.0000 1106000 1596683482.40 151.6483 59.9983 32.0000 1.9556 1.9572 399.4535 399.8479 0.0620 -1.0000 -1.0000 1106070 1596683482.50 151.6483 59.9983 32.0000 1.9549 1.9565 399.4542 399.8484 0.0618 -1.0000 -1.0000 1106440 1596683482.60 151.6325 59.9983 32.0000 1.9578 1.9594 399.4806 399.8769 0.0622 -1.0000 -1.0000 1106510 1596683482.70 151.6023 59.9983 32.0000 1.9586 1.9602 399.2634 399.6578 0.0619 -1.0000 -1.0000 1106580 1596683482.80 151.6023 59.9983 32.0000 1.9566 1.9582 399.4676 399.8613 0.0619 -1.0000 -1.0000 1106640 1596683482.90 151.6023 59.9983 32.0000 1.9559 1.9575 399.4109 399.8072 0.0622 -1.0000 -1.0000 1106720 1596683483.00 151.6023 59.9983 32.0000 1.9558 1.9574 399.4892 399.8854 0.0622 -1.0000 -1.0000 1106780 1596683483.10 151.6023 59.9983 32.0000 1.9564 1.9580 399.3961 399.7913 0.0620 -1.0000 -1.0000 1106959 1596683483.20 151.4178 59.9983 32.0000 1.9570 1.9586 399.0938 399.4885 0.0621 -1.0000 -1.0000 1107030 1596683483.30 151.4178 59.9983 32.0000 1.9572 1.9588 399.0526 399.4484 0.0623 -1.0000 -1.0000 1107089 1596683483.40 151.4178 59.9983 32.0000 1.9575 1.9591 398.9999 399.3947 0.0620 -1.0000 -1.0000 1107159 1596683483.50 151.4178 59.9983 32.0000 1.9577 1.9593 399.1758 399.5699 0.0619 -1.0000 -1.0000 1107229 1596683483.60 151.4178 59.9983 32.0000 1.9568 1.9584 399.2400 399.6355 0.0621 -1.0000 -1.0000 1107459 1596683483.70 151.3180 59.9983 32.0000 1.9565 1.9581 399.5826 399.9782 0.0622 -1.0000 -1.0000 1107519 1596683483.80 151.3180 59.9983 32.0000 1.9562 1.9578 399.3106 399.7065 0.0622 -1.0000 -1.0000 1107589 1596683483.90 151.3180 59.9983 32.0000 1.9567 1.9583 399.0366 399.4310 0.0620 -1.0000 -1.0000 1107669 1596683484.00 151.3180 59.9983 32.0000 1.9571 1.9587 398.9130 399.3077 0.0620 -1.0000 -1.0000 1107729 1596683484.10 151.3180 59.9983 32.0000 1.9583 1.9599 399.1887 399.5829 0.0620 -1.0000 -1.0000 1107979 1596683484.20 151.3263 59.9983 32.0000 1.9556 1.9572 399.4092 399.8048 0.0621 -1.0000 -1.0000 1108039 1596683484.30 151.7498 59.9983 32.0000 1.9551 1.9567 399.2867 399.6816 0.0621 -1.0000 -1.0000 1108099 1596683484.40 151.7498 59.9983 32.0000 1.9582 1.9598 399.4724 399.8681 0.0621 -1.0000 -1.0000 1108179 1596683484.50 151.7498 59.9983 32.0000 1.9580 1.9596 399.2053 399.5993 0.0620 -1.0000 -1.0000 1108239 1596683484.60 151.7498 59.9983 32.0000 1.9598 1.9614 399.0661 399.4614 0.0622 -1.0000 -1.0000 1108718 1596683484.70 151.7498 59.9983 32.0000 1.9589 1.9605 399.1942 399.5903 0.0622 -1.0000 -1.0000 1108788 1596683484.80 151.3887 60.0011 32.0000 1.9565 1.9581 399.3431 399.7387 0.0622 -1.0000 -1.0000 1108858 1596683484.90 151.3421 60.0015 32.0000 1.9553 1.9569 399.3887 399.7846 0.0622 -1.0000 -1.0000 1108928 1596683485.00 151.3421 60.0015 32.0000 1.9574 1.9590 399.2050 399.5991 0.0619 -1.0000 -1.0000 1108998 1596683485.10 151.3421 60.0015 32.0000 1.9559 1.9575 399.0266 399.4202 0.0619 -1.0000 -1.0000 1109058 1596683485.20 151.3421 60.0015 32.0000 1.9561 1.9576 399.1745 399.5698 0.0622 -1.0000 -1.0000 1109138 1596683485.30 151.3421 60.0015 32.0000 1.9551 1.9567 399.3920 399.7873 0.0620 -1.0000 -1.0000 1109198 1596683485.40 151.3421 60.0015 32.0000 1.9549 1.9565 399.3173 399.7116 0.0621 -1.0000 -1.0000 1109258 1596683485.50 151.5450 60.0015 32.0000 1.9562 1.9578 399.2645 399.6589 0.0620 -1.0000 -1.0000 1109328 1596683485.60 151.5450 60.0015 32.0000 1.9544 1.9560 399.4377 399.8326 0.0620 -1.0000 -1.0000 1109588 1596683485.70 151.5450 60.0015 32.0000 1.9563 1.9579 399.3544 399.7511 0.0623 -1.0000 -1.0000 1109648 1596683485.80 151.5450 60.0015 32.0000 1.9556 1.9572 399.1677 399.5615 0.0619 -1.0000 -1.0000 1109718 1596683485.90 151.5450 60.0015 32.0000 1.9570 1.9586 399.0959 399.4909 0.0622 -1.0000 -1.0000 1109778 1596683486.00 151.4914 60.0015 32.0000 1.9555 1.9571 399.1817 399.5764 0.0620 -1.0000 -1.0000 1109848 1596683486.10 151.4418 60.0015 32.0000 1.9562 1.9578 399.2316 399.6256 0.0619 -1.0000 -1.0000 1110088 1596683486.20 151.4418 60.0015 32.0000 1.9555 1.9571 399.3096 399.7048 0.0621 -1.0000 -1.0000 1110158 1596683486.30 151.4418 60.0015 32.0000 1.9571 1.9587 399.3279 399.7223 0.0619 -1.0000 -1.0000 1110218 1596683486.40 151.4418 60.0015 32.0000 1.9561 1.9577 399.1740 399.5681 0.0620 -1.0000 -1.0000 1110288 1596683486.50 151.4418 60.0015 32.0000 1.9570 1.9586 399.0596 399.4556 0.0622 -1.0000 -1.0000 1110358 1596683486.60 151.4657 60.0015 32.0000 1.9572 1.9588 399.0316 399.4256 0.0621 -1.0000 -1.0000 1110418 1596683486.70 151.5616 60.0015 32.0000 1.9569 1.9585 399.0666 399.4609 0.0619 -1.0000 -1.0000 1110817 1596683486.80 151.5616 60.0015 32.0000 1.9582 1.9598 399.3494 399.7438 0.0620 -1.0000 -1.0000 1110877 1596683486.90 151.5616 60.0015 32.0000 1.9564 1.9580 399.5229 399.9181 0.0621 -1.0000 -1.0000 1110947 1596683487.00 151.5616 60.0015 32.0000 1.9572 1.9588 399.4042 399.7988 0.0620 -1.0000 -1.0000 1111017 1596683487.10 151.5616 60.0015 32.0000 1.9572 1.9588 399.0135 399.4083 0.0620 -1.0000 -1.0000 1111077 1596683487.20 151.5635 60.0015 32.0000 1.9575 1.9591 398.9742 399.3685 0.0621 -1.0000 -1.0000 1111147 1596683487.30 151.5636 60.0015 32.0000 1.9585 1.9601 398.8986 399.2932 0.0620 -1.0000 -1.0000 1111217 1596683487.40 151.5636 60.0015 32.0000 1.9557 1.9573 399.4985 399.8934 0.0621 -1.0000 -1.0000 1111277 1596683487.50 151.5636 60.0015 32.0000 1.9553 1.9569 399.5821 399.9773 0.0620 -1.0000 -1.0000 1111347 1596683487.60 151.5636 60.0015 32.0000 1.9557 1.9573 399.3857 399.7803 0.0620 -1.0000 -1.0000 1111417 1596683487.70 151.5636 60.0015 32.0000 1.9571 1.9587 399.4697 399.8649 0.0621 -1.0000 -1.0000 1111477 1596683487.80 151.5009 60.0015 32.0000 1.9582 1.9598 399.0474 399.4428 0.0621 -1.0000 -1.0000 1111547 1596683487.90 151.5009 60.0015 32.0000 1.9569 1.9585 399.1002 399.4945 0.0620 -1.0000 -1.0000 1111607 1596683488.00 151.5009 60.0015 32.0000 1.9565 1.9581 399.3433 399.7378 0.0620 -1.0000 -1.0000 1111697 1596683488.10 151.5009 60.0015 32.0000 1.9554 1.9570 399.2477 399.6430 0.0621 -1.0000 -1.0000 1111777 1596683488.20 151.5009 60.0015 32.0000 1.9577 1.9593 399.1232 399.5187 0.0621 -1.0000 -1.0000 1112007 1596683488.30 151.4968 60.0015 32.0000 1.9573 1.9589 399.0291 399.4240 0.0621 -1.0000 -1.0000 1112067 1596683488.40 151.4968 60.0015 32.0000 1.9574 1.9590 399.0071 399.4013 0.0620 -1.0000 -1.0000 1112147 1596683488.50 151.4968 60.0015 32.0000 1.9577 1.9593 399.1433 399.5380 0.0620 -1.0000 -1.0000 1112207 1596683488.60 151.4968 60.0015 32.0000 1.9559 1.9575 399.3200 399.7153 0.0621 -1.0000 -1.0000 1112277 1596683488.70 151.4968 60.0015 32.0000 1.9563 1.9579 399.4843 399.8799 0.0621 -1.0000 -1.0000 1112576 1596683488.80 151.4968 60.0015 32.0000 1.9567 1.9583 399.4242 399.8190 0.0620 -1.0000 -1.0000 1112636 1596683488.90 151.2636 60.0015 32.0000 1.9567 1.9583 398.9387 399.3325 0.0619 -1.0000 -1.0000 1112707 1596683489.00 151.2636 60.0015 32.0000 1.9573 1.9589 399.0030 399.3968 0.0619 -1.0000 -1.0000 1112766 1596683489.10 151.2636 60.0015 32.0000 1.9575 1.9591 398.9210 399.3147 0.0619 -1.0000 -1.0000 1112836 1596683489.20 151.2636 60.0015 32.0000 1.9565 1.9581 398.9583 399.3520 0.0619 -1.0000 -1.0000 1113226 1596683489.30 151.2636 60.0015 32.0000 1.9544 1.9560 399.2779 399.6720 0.0619 -1.0000 -1.0000 1113306 1596683489.40 151.2636 60.0015 32.0000 1.9567 1.9583 399.2470 399.6425 0.0622 -1.0000 -1.0000 1113376 1596683489.50 151.5698 60.0015 32.0000 1.9576 1.9592 399.1453 399.5391 0.0619 -1.0000 -1.0000 1113446 1596683489.60 151.5698 60.0015 32.0000 1.9579 1.9595 399.0215 399.4155 0.0619 -1.0000 -1.0000 1113506 1596683489.70 151.5698 60.0015 32.0000 1.9579 1.9595 399.0856 399.4808 0.0621 -1.0000 -1.0000 1113686 1596683489.80 151.5698 60.0015 32.0000 1.9550 1.9566 399.3763 399.7715 0.0621 -1.0000 -1.0000 1113756 1596683489.90 151.5698 60.0015 32.0000 1.9565 1.9581 399.5177 399.9145 0.0624 -1.0000 -1.0000 1113826 1596683490.00 151.5268 60.0005 32.0000 1.9569 1.9585 399.2800 399.6758 0.0621 -1.0000 -1.0000 1113886 1596683490.10 151.4559 59.9990 32.0000 1.9588 1.9604 399.0914 399.4858 0.0620 -1.0000 -1.0000 1113956 1596683490.20 151.4559 59.9990 32.0000 1.9576 1.9592 399.0003 399.3940 0.0619 -1.0000 -1.0000 1114216 1596683490.30 151.4559 59.9990 32.0000 1.9554 1.9570 399.3096 399.7045 0.0620 -1.0000 -1.0000 1114275 1596683490.40 151.4559 59.9990 32.0000 1.9560 1.9576 399.2733 399.6674 0.0620 -1.0000 -1.0000 1114345 1596683490.50 151.4559 59.9990 32.0000 1.9564 1.9580 398.9262 399.3196 0.0618 -1.0000 -1.0000 1114416 1596683490.60 151.4616 59.9990 32.0000 1.9561 1.9577 398.8984 399.2920 0.0620 -1.0000 -1.0000 1114475 1596683490.70 151.4964 59.9990 32.0000 1.9555 1.9571 399.0003 399.3948 0.0620 -1.0000 -1.0000 1114545 1596683490.80 151.4964 59.9990 32.0000 1.9569 1.9585 399.2809 399.6772 0.0623 -1.0000 -1.0000 1114925 1596683490.90 151.4964 59.9990 32.0000 1.9557 1.9573 399.3103 399.7057 0.0621 -1.0000 -1.0000 1114995 1596683491.00 151.4964 59.9990 32.0000 1.9554 1.9570 399.4822 399.8777 0.0621 -1.0000 -1.0000 1115065 1596683491.10 151.4964 59.9990 32.0000 1.9574 1.9590 399.2737 399.6671 0.0619 -1.0000 -1.0000 1115125 1596683491.20 151.5106 59.9990 32.0000 1.9566 1.9582 399.1466 399.5411 0.0620 -1.0000 -1.0000 1115195 1596683491.30 151.5106 59.9990 32.0000 1.9577 1.9593 399.0066 399.4004 0.0620 -1.0000 -1.0000 1115255 1596683491.40 151.5106 59.9990 32.0000 1.9563 1.9579 399.1350 399.5298 0.0620 -1.0000 -1.0000 1115325 1596683491.50 151.5106 59.9990 32.0000 1.9548 1.9564 399.3641 399.7589 0.0620 -1.0000 -1.0000 1115405 1596683491.60 151.5106 59.9990 32.0000 1.9566 1.9582 399.3618 399.7559 0.0619 -1.0000 -1.0000 1115465 1596683491.70 151.5106 59.9990 32.0000 1.9561 1.9577 399.2090 399.6041 0.0620 -1.0000 -1.0000 1115525 1596683491.80 151.7319 59.9990 32.0000 1.9569 1.9584 398.9075 399.3016 0.0620 -1.0000 -1.0000 1115595 1596683491.90 151.7319 59.9990 32.0000 1.9572 1.9588 398.9709 399.3656 0.0620 -1.0000 -1.0000 1115665 1596683492.00 151.7319 59.9990 32.0000 1.9562 1.9578 399.2609 399.6558 0.0621 -1.0000 -1.0000 1115725 1596683492.10 151.7319 59.9990 32.0000 1.9565 1.9581 399.1978 399.5918 0.0619 -1.0000 -1.0000 1115795 1596683492.20 151.7319 59.9990 32.0000 1.9563 1.9579 399.3994 399.7930 0.0618 -1.0000 -1.0000 1115855 1596683492.30 151.7319 59.9990 32.0000 1.9556 1.9572 399.2811 399.6760 0.0622 -1.0000 -1.0000 1116234 1596683492.40 151.6398 59.9990 32.0000 1.9564 1.9580 399.1105 399.5045 0.0619 -1.0000 -1.0000 1116305 1596683492.50 151.6398 59.9990 32.0000 1.9590 1.9605 399.0450 399.4388 0.0620 -1.0000 -1.0000 1116374 1596683492.60 151.6398 59.9990 32.0000 1.9572 1.9588 399.2092 399.6037 0.0619 -1.0000 -1.0000 1116434 1596683492.70 151.6398 59.9990 32.0000 1.9569 1.9585 399.3820 399.7776 0.0621 -1.0000 -1.0000 1116505 1596683492.80 151.6398 59.9990 32.0000 1.9568 1.9584 399.3019 399.6967 0.0620 -1.0000 -1.0000 1116744 1596683492.90 151.6398 59.9990 32.0000 1.9585 1.9601 399.0158 399.4104 0.0620 -1.0000 -1.0000 1116814 1596683493.00 151.4507 59.9990 32.0000 1.9577 1.9593 398.8808 399.2760 0.0621 -1.0000 -1.0000 1116874 1596683493.10 151.4507 59.9990 32.0000 1.9570 1.9586 399.0537 399.4484 0.0621 -1.0000 -1.0000 1116934 1596683493.20 151.4507 59.9990 32.0000 1.9564 1.9580 399.3747 399.7684 0.0618 -1.0000 -1.0000 1117014 1596683493.30 151.4507 59.9990 32.0000 1.9553 1.9568 399.4790 399.8739 0.0620 -1.0000 -1.0000 1117204 1596683493.40 151.4507 59.9990 32.0000 1.9563 1.9579 399.2784 399.6732 0.0621 -1.0000 -1.0000 1117264 1596683493.50 151.4507 59.9990 32.0000 1.9555 1.9571 399.2176 399.6125 0.0620 -1.0000 -1.0000 1117334 1596683493.60 151.3925 59.9990 32.0000 1.9581 1.9597 399.1280 399.5226 0.0621 -1.0000 -1.0000 1117404 1596683493.70 151.3803 59.9990 32.0000 1.9537 1.9553 399.3399 399.7353 0.0621 -1.0000 -1.0000 1117464 1596683493.80 151.3803 59.9990 32.0000 1.9545 1.9561 399.4333 399.8286 0.0620 -1.0000 -1.0000 1117964 1596683493.90 151.3803 59.9990 32.0000 1.9541 1.9557 399.3174 399.7110 0.0620 -1.0000 -1.0000 1118024 1596683494.00 151.3803 59.9990 32.0000 1.9572 1.9588 399.1472 399.5426 0.0622 -1.0000 -1.0000 1118083 1596683494.10 151.3840 59.9990 32.0000 1.9583 1.9599 399.0730 399.4679 0.0620 -1.0000 -1.0000 1118163 1596683494.20 151.5046 59.9990 32.0000 1.9594 1.9610 398.9222 399.3160 0.0620 -1.0000 -1.0000 1118223 1596683494.30 151.5046 59.9990 32.0000 1.9560 1.9576 399.0654 399.4603 0.0621 -1.0000 -1.0000 1118283 1596683494.40 151.5046 59.9990 32.0000 1.9552 1.9568 399.3505 399.7453 0.0621 -1.0000 -1.0000 1118363 1596683494.50 151.5046 59.9990 32.0000 1.9566 1.9582 399.4281 399.8243 0.0623 -1.0000 -1.0000 1118423 1596683494.60 151.5046 59.9990 32.0000 1.9552 1.9568 399.4775 399.8730 0.0621 -1.0000 -1.0000 1118483 1596683494.70 151.5093 59.9989 32.0000 1.9567 1.9583 399.1292 399.5240 0.0619 -1.0000 -1.0000 1118553 1596683494.80 151.5638 59.9982 32.0000 1.9577 1.9593 398.9896 399.3834 0.0620 -1.0000 -1.0000 1118623 1596683494.90 151.5638 59.9982 32.0000 1.9569 1.9585 399.1407 399.5336 0.0618 -1.0000 -1.0000 1118953 1596683495.00 151.5638 59.9982 32.0000 1.9562 1.9578 399.4797 399.8743 0.0620 -1.0000 -1.0000 1119013 1596683495.10 151.5638 59.9982 32.0000 1.9547 1.9563 399.4281 399.8226 0.0620 -1.0000 -1.0000 1119083 1596683495.20 151.5638 59.9982 32.0000 1.9554 1.9570 399.3316 399.7266 0.0621 -1.0000 -1.0000 1119153 1596683495.30 151.5638 59.9982 32.0000 1.9567 1.9583 399.1470 399.5423 0.0621 -1.0000 -1.0000 1119223 1596683495.40 151.6003 59.9982 32.0000 1.9562 1.9578 398.8248 399.2186 0.0620 -1.0000 -1.0000 1119303 1596683495.50 151.6003 59.9982 32.0000 1.9548 1.9564 399.4130 399.8085 0.0621 -1.0000 -1.0000 1119373 1596683495.60 151.6003 59.9982 32.0000 1.9548 1.9564 399.4786 399.8736 0.0621 -1.0000 -1.0000 1119433 1596683495.70 151.6003 59.9982 32.0000 1.9550 1.9565 399.5065 399.9024 0.0622 -1.0000 -1.0000 1119503 1596683495.80 151.6003 59.9982 32.0000 1.9574 1.9590 399.3077 399.7040 0.0622 -1.0000 -1.0000 1119603 1596683495.90 151.6003 59.9982 32.0000 1.9550 1.9566 399.0071 399.4019 0.0621 -1.0000 -1.0000 1119823 1596683496.00 151.5904 59.9982 32.0000 1.9561 1.9577 398.9525 399.3451 0.0618 -1.0000 -1.0000 1119893 1596683496.10 151.5485 59.9982 32.0000 1.9548 1.9564 399.4378 399.8327 0.0620 -1.0000 -1.0000 1119962 1596683496.20 151.5485 59.9982 32.0000 1.9580 1.9596 399.4707 399.8652 0.0619 -1.0000 -1.0000 1120023 1596683496.30 151.5485 59.9982 32.0000 1.9580 1.9596 399.1810 399.5769 0.0622 -1.0000 -1.0000 1120082 1596683496.40 151.5485 59.9982 32.0000 1.9563 1.9579 399.1056 399.5014 0.0622 -1.0000 -1.0000 1120582 1596683496.50 151.5485 59.9982 32.0000 1.9560 1.9575 399.2540 399.6488 0.0620 -1.0000 -1.0000 1120652 1596683496.60 151.5485 59.9982 32.0000 1.9559 1.9575 399.4828 399.8785 0.0621 -1.0000 -1.0000 1120712 1596683496.70 151.3974 59.9982 32.0000 1.9557 1.9573 399.3547 399.7500 0.0621 -1.0000 -1.0000 1120782 1596683496.80 151.3974 59.9982 32.0000 1.9548 1.9564 399.2130 399.6074 0.0620 -1.0000 -1.0000 1120842 1596683496.90 151.3974 59.9982 32.0000 1.9576 1.9592 399.1062 399.5006 0.0620 -1.0000 -1.0000 1121082 1596683497.00 151.3974 59.9982 32.0000 1.9549 1.9565 399.1887 399.5828 0.0620 -1.0000 -1.0000 1121142 1596683497.10 151.3974 59.9982 32.0000 1.9552 1.9568 399.3244 399.7185 0.0619 -1.0000 -1.0000 1121202 1596683497.20 151.5088 59.9982 32.0000 1.9558 1.9574 399.3589 399.7538 0.0620 -1.0000 -1.0000 1121282 1596683497.30 151.5394 59.9982 32.0000 1.9550 1.9566 399.3109 399.7053 0.0619 -1.0000 -1.0000 1121342 1596683497.40 151.5394 59.9982 32.0000 1.9562 1.9578 399.2273 399.6223 0.0621 -1.0000 -1.0000 1121402 1596683497.50 151.5394 59.9982 32.0000 1.9574 1.9590 399.0436 399.4384 0.0621 -1.0000 -1.0000 1122101 1596683497.60 151.5394 59.9982 32.0000 1.9567 1.9583 399.0305 399.4255 0.0621 -1.0000 -1.0000 1122161 1596683497.70 151.5394 59.9982 32.0000 1.9552 1.9567 399.4799 399.8751 0.0620 -1.0000 -1.0000 1122221 1596683497.80 151.5611 59.9982 32.0000 1.9548 1.9564 399.3943 399.7888 0.0619 -1.0000 -1.0000 1122291 1596683497.90 151.5611 59.9982 32.0000 1.9553 1.9569 399.4386 399.8342 0.0621 -1.0000 -1.0000 1122361 1596683498.00 151.5611 59.9982 32.0000 1.9559 1.9575 399.2321 399.6270 0.0620 -1.0000 -1.0000 1122451 1596683498.10 151.5611 59.9982 32.0000 1.9573 1.9589 398.8442 399.2381 0.0620 -1.0000 -1.0000 1122531 1596683498.20 151.5611 59.9982 32.0000 1.9574 1.9590 398.8311 399.2254 0.0620 -1.0000 -1.0000 1122591 1596683498.30 151.5611 59.9982 32.0000 1.9572 1.9588 399.2023 399.5963 0.0619 -1.0000 -1.0000 1122661 1596683498.40 151.4574 59.9982 32.0000 1.9556 1.9572 399.4735 399.8683 0.0621 -1.0000 -1.0000 1122731 1596683498.50 151.4372 59.9982 32.0000 1.9567 1.9583 399.5866 399.9822 0.0621 -1.0000 -1.0000 1122791 1596683498.60 151.4372 59.9982 32.0000 1.9579 1.9595 399.4090 399.8043 0.0620 -1.0000 -1.0000 1122851 1596683498.70 151.4372 59.9982 32.0000 1.9569 1.9585 399.2092 399.6034 0.0619 -1.0000 -1.0000 1122941 1596683498.80 151.4372 59.9982 32.0000 1.9576 1.9592 399.0276 399.4207 0.0619 -1.0000 -1.0000 1123011 1596683498.90 151.4372 59.9982 32.0000 1.9576 1.9592 399.2691 399.6638 0.0620 -1.0000 -1.0000 1123081 1596683499.00 151.4372 59.9982 32.0000 1.9572 1.9588 399.2715 399.6654 0.0619 -1.0000 -1.0000 1123141 1596683499.10 151.6125 59.9979 32.0000 1.9569 1.9585 399.3202 399.7149 0.0620 -1.0000 -1.0000 1123201 1596683499.20 151.6125 59.9979 32.0000 1.9577 1.9593 399.3323 399.7271 0.0620 -1.0000 -1.0000 1123281 1596683499.30 151.6125 59.9979 32.0000 1.9581 1.9597 399.2222 399.6154 0.0618 -1.0000 -1.0000 1123341 1596683499.40 151.6125 59.9979 32.0000 1.9577 1.9593 399.0262 399.4200 0.0619 -1.0000 -1.0000 1123401 1596683499.50 151.6125 59.9979 32.0000 1.9571 1.9587 399.1514 399.5451 0.0619 -1.0000 -1.0000 1123621 1596683499.60 151.6125 59.9979 32.0000 1.9570 1.9586 399.3906 399.7857 0.0621 -1.0000 -1.0000 1123691 1596683499.70 151.6125 59.9979 32.0000 1.9550 1.9566 399.5029 399.8977 0.0619 -1.0000 -1.0000 1123751 1596683499.80 151.6125 59.9979 32.0000 1.9549 1.9565 399.5393 399.9346 0.0621 -1.0000 -1.0000 1123821 1596683499.90 151.6125 59.9979 32.0000 1.9570 1.9586 399.4004 399.7961 0.0622 -1.0000 -1.0000 1123881 1596683500.00 151.6125 59.9979 32.0000 1.9567 1.9583 399.1836 399.5781 0.0619 -1.0000 -1.0000 1124570 1596683500.10 151.6125 59.9979 32.0000 1.9576 1.9592 399.0050 399.3992 0.0621 -1.0000 -1.0000 1124650 1596683500.20 151.6125 59.9979 32.0000 1.9575 1.9591 399.2119 399.6070 0.0620 -1.0000 -1.0000 1124710 1596683500.30 151.6125 59.9979 32.0000 1.9554 1.9569 399.4526 399.8481 0.0621 -1.0000 -1.0000 1124780 1596683500.40 151.6125 59.9979 32.0000 1.9539 1.9555 399.3904 399.7847 0.0619 -1.0000 -1.0000 1124850 1596683500.50 151.5864 59.9979 32.0000 1.9566 1.9582 399.3526 399.7462 0.0618 -1.0000 -1.0000 1124910 1596683500.60 151.5864 59.9979 32.0000 1.9566 1.9582 399.2273 399.6211 0.0619 -1.0000 -1.0000 1124970 1596683500.70 151.5864 59.9979 32.0000 1.9566 1.9582 399.1200 399.5150 0.0621 -1.0000 -1.0000 1125050 1596683500.80 151.5864 59.9979 32.0000 1.9567 1.9583 399.0367 399.4312 0.0620 -1.0000 -1.0000 1125110 1596683500.90 151.5864 59.9979 32.0000 1.9552 1.9568 399.0270 399.4210 0.0620 -1.0000 -1.0000 1125180 1596683501.00 151.6443 59.9979 32.0000 1.9540 1.9556 399.5838 399.9790 0.0621 -1.0000 -1.0000 1125250 1596683501.10 151.6901 59.9979 32.0000 1.9560 1.9576 399.4286 399.8241 0.0621 -1.0000 -1.0000 1125320 1596683501.20 151.6901 59.9979 32.0000 1.9569 1.9585 399.4620 399.8568 0.0620 -1.0000 -1.0000 1125390 1596683501.30 151.6901 59.9979 32.0000 1.9575 1.9591 399.3265 399.7210 0.0619 -1.0000 -1.0000 1125450 1596683501.40 151.6901 59.9979 32.0000 1.9568 1.9583 398.9614 399.3569 0.0622 -1.0000 -1.0000 1125520 1596683501.50 151.6901 59.9979 32.0000 1.9554 1.9570 399.3534 399.7479 0.0620 -1.0000 -1.0000 1125590 1596683501.60 151.6901 59.9979 32.0000 1.9554 1.9569 399.5101 399.9046 0.0619 -1.0000 -1.0000 1125650 1596683501.70 151.4237 59.9979 32.0000 1.9569 1.9585 399.4985 399.8939 0.0621 -1.0000 -1.0000 1125720 1596683501.80 151.4237 59.9979 32.0000 1.9571 1.9587 399.3091 399.7051 0.0622 -1.0000 -1.0000 1125800 1596683501.90 151.4237 59.9979 32.0000 1.9564 1.9580 399.0145 399.4093 0.0620 -1.0000 -1.0000 1125860 1596683502.00 151.4237 59.9979 32.0000 1.9566 1.9582 399.1134 399.5080 0.0620 -1.0000 -1.0000 1125919 1596683502.10 151.4237 59.9979 32.0000 1.9559 1.9574 399.4311 399.8255 0.0619 -1.0000 -1.0000 1125989 1596683502.20 151.4237 59.9979 32.0000 1.9543 1.9559 399.3724 399.7666 0.0620 -1.0000 -1.0000 1126059 1596683502.30 151.4237 59.9979 32.0000 1.9555 1.9571 399.4333 399.8281 0.0620 -1.0000 -1.0000 1126119 1596683502.40 151.4237 59.9979 32.0000 1.9567 1.9583 399.2248 399.6195 0.0621 -1.0000 -1.0000 1126189 1596683502.50 151.4237 59.9979 32.0000 1.9564 1.9580 399.1072 399.5014 0.0619 -1.0000 -1.0000 1126259 1596683502.60 151.4237 59.9979 32.0000 1.9561 1.9577 399.1999 399.5938 0.0620 -1.0000 -1.0000 1126479 1596683502.70 151.4237 59.9979 32.0000 1.9555 1.9571 399.3572 399.7522 0.0620 -1.0000 -1.0000 1126549 1596683502.80 151.7462 59.9979 32.0000 1.9559 1.9575 399.4252 399.8196 0.0620 -1.0000 -1.0000 1126619 1596683502.90 151.7462 59.9979 32.0000 1.9555 1.9571 399.4226 399.8177 0.0620 -1.0000 -1.0000 1126689 1596683503.00 151.7462 59.9979 32.0000 1.9574 1.9590 399.1962 399.5908 0.0621 -1.0000 -1.0000 1126749 1596683503.10 151.7462 59.9979 32.0000 1.9580 1.9596 399.1916 399.5864 0.0620 -1.0000 -1.0000 1126979 1596683503.20 151.7462 59.9979 32.0000 1.9578 1.9594 399.3142 399.7086 0.0620 -1.0000 -1.0000 1127049 1596683503.30 151.7462 59.9979 32.0000 1.9564 1.9580 399.5089 399.9039 0.0620 -1.0000 -1.0000 1127109 1596683503.40 151.5286 59.9979 32.0000 1.9537 1.9553 399.3830 399.7782 0.0621 -1.0000 -1.0000 1127179 1596683503.50 151.5286 59.9979 32.0000 1.9554 1.9570 399.2227 399.6169 0.0619 -1.0000 -1.0000 1127249 1596683503.60 151.5286 59.9979 32.0000 1.9565 1.9581 399.0270 399.4217 0.0620 -1.0000 -1.0000 1127479 1596683503.70 151.5286 59.9979 32.0000 1.9565 1.9581 399.1148 399.5082 0.0619 -1.0000 -1.0000 1127549 1596683503.80 151.5286 59.9979 32.0000 1.9553 1.9569 399.3859 399.7804 0.0619 -1.0000 -1.0000 1127629 1596683503.90 151.5286 59.9979 32.0000 1.9547 1.9563 399.4031 399.7991 0.0622 -1.0000 -1.0000 1127688 1596683504.00 151.3029 59.9979 32.0000 1.9561 1.9577 399.3809 399.7760 0.0621 -1.0000 -1.0000 1127748 1596683504.10 151.3029 59.9979 32.0000 1.9548 1.9564 399.3118 399.7057 0.0619 -1.0000 -1.0000 1128198 1596683504.20 151.3029 59.9979 32.0000 1.9573 1.9589 399.0536 399.4476 0.0620 -1.0000 -1.0000 1128258 1596683504.30 151.3029 59.9979 32.0000 1.9571 1.9587 398.9788 399.3716 0.0617 -1.0000 -1.0000 1128318 1596683504.40 151.3029 59.9979 32.0000 1.9553 1.9569 399.2604 399.6554 0.0621 -1.0000 -1.0000 1128388 1596683504.50 151.3507 59.9979 32.0000 1.9550 1.9566 399.2994 399.6944 0.0620 -1.0000 -1.0000 1128458 1596683504.60 151.3507 59.9979 32.0000 1.9562 1.9578 399.3998 399.7945 0.0620 -1.0000 -1.0000 1128718 1596683504.70 151.3507 59.9979 32.0000 1.9573 1.9589 399.3009 399.6962 0.0621 -1.0000 -1.0000 1128798 1596683504.80 151.3507 59.9979 32.0000 1.9573 1.9589 399.1296 399.5240 0.0620 -1.0000 -1.0000 1128858 1596683504.90 151.3507 59.9979 32.0000 1.9560 1.9576 399.0808 399.4752 0.0620 -1.0000 -1.0000 1128928 1596683505.00 151.3101 59.9979 32.0000 1.9569 1.9584 399.1048 399.4995 0.0621 -1.0000 -1.0000 1128988 1596683505.10 151.1978 59.9978 32.0000 1.9564 1.9580 399.3310 399.7256 0.0619 -1.0000 -1.0000 1129228 1596683505.20 151.1978 59.9978 32.0000 1.9570 1.9586 399.4161 399.8095 0.0619 -1.0000 -1.0000 1129298 1596683505.30 151.1978 59.9978 32.0000 1.9548 1.9564 399.4718 399.8679 0.0622 -1.0000 -1.0000 1129368 1596683505.40 151.1978 59.9978 32.0000 1.9561 1.9577 399.1222 399.5174 0.0621 -1.0000 -1.0000 1129428 1596683505.50 151.1978 59.9978 32.0000 1.9574 1.9590 398.9921 399.3861 0.0620 -1.0000 -1.0000 1129498 1596683505.60 151.6200 59.9978 32.0000 1.9568 1.9583 398.9861 399.3813 0.0622 -1.0000 -1.0000 1129587 1596683505.70 151.6200 59.9978 32.0000 1.9571 1.9587 399.2296 399.6243 0.0620 -1.0000 -1.0000 1129647 1596683505.80 151.6200 59.9978 32.0000 1.9564 1.9580 399.4845 399.8797 0.0621 -1.0000 -1.0000 1129728 1596683505.90 151.6200 59.9978 32.0000 1.9566 1.9582 399.5142 399.9082 0.0618 -1.0000 -1.0000 1129787 1596683506.00 151.6200 59.9978 32.0000 1.9564 1.9580 399.3273 399.7213 0.0619 -1.0000 -1.0000 1129847 1596683506.10 151.5686 59.9978 32.0000 1.9559 1.9575 399.1429 399.5366 0.0619 -1.0000 -1.0000 1129917 1596683506.20 151.5390 59.9978 32.0000 1.9575 1.9591 399.1112 399.5053 0.0619 -1.0000 -1.0000 1129987 1596683506.30 151.5390 59.9978 32.0000 1.9564 1.9580 398.8557 399.2493 0.0619 -1.0000 -1.0000 1130047 1596683506.40 151.5390 59.9978 32.0000 1.9548 1.9564 399.1248 399.5192 0.0621 -1.0000 -1.0000 1130127 1596683506.50 151.5390 59.9978 32.0000 1.9557 1.9573 399.3419 399.7357 0.0619 -1.0000 -1.0000 1130187 1596683506.60 151.5390 59.9978 32.0000 1.9550 1.9566 399.5042 399.8990 0.0620 -1.0000 -1.0000 1130247 1596683506.70 151.6249 59.9978 32.0000 1.9556 1.9572 399.3423 399.7373 0.0620 -1.0000 -1.0000 1130537 1596683506.80 151.6249 59.9978 32.0000 1.9557 1.9573 399.1318 399.5258 0.0619 -1.0000 -1.0000 1130597 1596683506.90 151.6249 59.9978 32.0000 1.9574 1.9590 399.3071 399.7011 0.0619 -1.0000 -1.0000 1130677 1596683507.00 151.6249 59.9978 32.0000 1.9568 1.9584 399.5498 399.9440 0.0619 -1.0000 -1.0000 1130737 1596683507.10 151.6249 59.9978 32.0000 1.9586 1.9602 399.5652 399.9604 0.0620 -1.0000 -1.0000 1130797 1596683507.20 151.6249 59.9978 32.0000 1.9565 1.9581 399.3866 399.7812 0.0621 -1.0000 -1.0000 1130987 1596683507.30 151.2300 59.9978 32.0000 1.9561 1.9577 399.0698 399.4638 0.0619 -1.0000 -1.0000 1131047 1596683507.40 151.2300 59.9978 32.0000 1.9571 1.9587 398.9233 399.3174 0.0619 -1.0000 -1.0000 1131117 1596683507.50 151.2300 59.9978 32.0000 1.9548 1.9564 399.0892 399.4833 0.0620 -1.0000 -1.0000 1131187 1596683507.60 151.2300 59.9978 32.0000 1.9539 1.9555 399.3893 399.7838 0.0620 -1.0000 -1.0000 1131247 1596683507.70 151.2300 59.9978 32.0000 1.9559 1.9575 399.3539 399.7484 0.0620 -1.0000 -1.0000 1131476 1596683507.80 151.3674 59.9978 32.0000 1.9561 1.9576 399.3532 399.7471 0.0618 -1.0000 -1.0000 1131546 1596683507.90 151.5905 59.9978 32.0000 1.9581 1.9597 399.0825 399.4756 0.0619 -1.0000 -1.0000 1131617 1596683508.00 151.5905 59.9978 32.0000 1.9561 1.9577 399.0585 399.4526 0.0620 -1.0000 -1.0000 1131676 1596683508.10 151.5905 59.9978 32.0000 1.9575 1.9591 399.1058 399.5013 0.0622 -1.0000 -1.0000 1131746 1596683508.20 151.5905 59.9978 32.0000 1.9551 1.9567 399.5961 399.9910 0.0620 -1.0000 -1.0000 1132076 1596683508.30 151.5905 59.9978 32.0000 1.9560 1.9576 399.4949 399.8899 0.0621 -1.0000 -1.0000 1132136 1596683508.40 151.4755 59.9978 32.0000 1.9572 1.9588 399.4152 399.8108 0.0621 -1.0000 -1.0000 1132216 1596683508.50 151.4755 59.9978 32.0000 1.9566 1.9582 399.2790 399.6738 0.0620 -1.0000 -1.0000 1132276 1596683508.60 151.4755 59.9978 32.0000 1.9583 1.9599 399.0171 399.4116 0.0620 -1.0000 -1.0000 1132336 1596683508.70 151.4755 59.9978 32.0000 1.9558 1.9574 399.1089 399.5027 0.0619 -1.0000 -1.0000 1132726 1596683508.80 151.4755 59.9978 32.0000 1.9558 1.9574 399.3127 399.7072 0.0620 -1.0000 -1.0000 1132796 1596683508.90 151.4755 59.9978 32.0000 1.9564 1.9580 399.3666 399.7616 0.0620 -1.0000 -1.0000 1132866 1596683509.00 151.4755 59.9978 32.0000 1.9578 1.9594 399.3511 399.7451 0.0620 -1.0000 -1.0000 1132926 1596683509.10 151.4265 59.9978 32.0000 1.9563 1.9579 399.1018 399.4963 0.0620 -1.0000 -1.0000 1132986 1596683509.20 151.4265 59.9978 32.0000 1.9553 1.9569 398.8974 399.2904 0.0618 -1.0000 -1.0000 1133595 1596683509.30 151.4265 59.9978 32.0000 1.9537 1.9553 398.9137 399.3077 0.0619 -1.0000 -1.0000 1133655 1596683509.40 151.4265 59.9978 32.0000 1.9557 1.9573 399.3486 399.7434 0.0621 -1.0000 -1.0000 1133715 1596683509.50 151.4265 59.9978 32.0000 1.9551 1.9567 399.4809 399.8763 0.0620 -1.0000 -1.0000 1133785 1596683509.60 151.3888 59.9973 32.0000 1.9549 1.9565 399.4341 399.8285 0.0620 -1.0000 -1.0000 1133925 1596683509.70 151.3719 59.9971 32.0000 1.9565 1.9581 399.2343 399.6286 0.0620 -1.0000 -1.0000 1133985 1596683509.80 151.3719 59.9971 32.0000 1.9556 1.9572 398.9729 399.3672 0.0620 -1.0000 -1.0000 1134055 1596683509.90 151.3719 59.9971 32.0000 1.9579 1.9595 398.8983 399.2924 0.0620 -1.0000 -1.0000 1134125 1596683510.00 151.3719 59.9971 32.0000 1.9569 1.9584 399.0392 399.4336 0.0620 -1.0000 -1.0000 1134185 1596683510.10 151.3719 59.9971 32.0000 1.9571 1.9587 399.3104 399.7050 0.0621 -1.0000 -1.0000 1134255 1596683510.20 151.3719 59.9971 32.0000 1.9596 1.9612 399.2823 399.6769 0.0619 -1.0000 -1.0000 1134315 1596683510.30 151.6850 59.9971 32.0000 1.9582 1.9598 398.8805 399.2739 0.0619 -1.0000 -1.0000 1134385 1596683510.40 151.6850 59.9971 32.0000 1.9556 1.9572 399.0588 399.4532 0.0621 -1.0000 -1.0000 1134455 1596683510.50 151.6850 59.9971 32.0000 1.9564 1.9580 399.4686 399.8639 0.0621 -1.0000 -1.0000 1134515 1596683510.60 151.6850 59.9971 32.0000 1.9566 1.9581 399.5899 399.9844 0.0619 -1.0000 -1.0000 1134585 1596683510.70 151.6850 59.9971 32.0000 1.9566 1.9582 399.5529 399.9475 0.0620 -1.0000 -1.0000 1134745 1596683510.80 151.7173 59.9971 32.0000 1.9576 1.9592 399.5119 399.9054 0.0618 -1.0000 -1.0000 1134805 1596683510.90 151.7699 59.9971 32.0000 1.9566 1.9582 399.1347 399.5286 0.0620 -1.0000 -1.0000 1134875 1596683511.00 151.7699 59.9971 32.0000 1.9575 1.9591 398.9108 399.3046 0.0619 -1.0000 -1.0000 1134945 1596683511.10 151.7699 59.9971 32.0000 1.9576 1.9592 399.1186 399.5139 0.0621 -1.0000 -1.0000 1135005 1596683511.20 151.7699 59.9971 32.0000 1.9557 1.9573 399.4891 399.8837 0.0620 -1.0000 -1.0000 1135075 1596683511.30 151.7699 59.9971 32.0000 1.9547 1.9563 399.3860 399.7800 0.0619 -1.0000 -1.0000 1135145 1596683511.40 151.7699 59.9971 32.0000 1.9561 1.9577 399.4277 399.8234 0.0621 -1.0000 -1.0000 1135204 1596683511.50 151.7699 59.9971 32.0000 1.9580 1.9596 399.0159 399.4102 0.0620 -1.0000 -1.0000 1135274 1596683511.60 151.5057 59.9971 32.0000 1.9581 1.9597 399.1082 399.5018 0.0619 -1.0000 -1.0000 1135344 1596683511.70 151.5057 59.9971 32.0000 1.9573 1.9589 398.9990 399.3938 0.0620 -1.0000 -1.0000 1135405 1596683511.80 151.5057 59.9971 32.0000 1.9556 1.9572 399.0859 399.4791 0.0618 -1.0000 -1.0000 1135474 1596683511.90 151.5057 59.9971 32.0000 1.9549 1.9564 399.2285 399.6224 0.0619 -1.0000 -1.0000 1135534 1596683512.00 151.5057 59.9971 32.0000 1.9539 1.9555 399.4344 399.8294 0.0621 -1.0000 -1.0000 1135604 1596683512.10 151.5057 59.9971 32.0000 1.9558 1.9574 399.4066 399.8004 0.0619 -1.0000 -1.0000 1135674 1596683512.20 151.5057 59.9971 32.0000 1.9572 1.9588 399.2825 399.6775 0.0621 -1.0000 -1.0000 1135734 1596683512.30 151.5057 59.9971 32.0000 1.9550 1.9566 399.1221 399.5167 0.0620 -1.0000 -1.0000 1135964 1596683512.40 151.3113 59.9971 32.0000 1.9553 1.9569 399.4667 399.8622 0.0622 -1.0000 -1.0000 1136034 1596683512.50 151.3113 59.9971 32.0000 1.9565 1.9581 399.4944 399.8891 0.0620 -1.0000 -1.0000 1136094 1596683512.60 151.3113 59.9971 32.0000 1.9572 1.9588 399.2836 399.6787 0.0621 -1.0000 -1.0000 1136164 1596683512.70 151.3113 59.9971 32.0000 1.9574 1.9590 398.8960 399.2907 0.0621 -1.0000 -1.0000 1136234 1596683512.80 151.3113 59.9971 32.0000 1.9581 1.9597 398.8823 399.2768 0.0620 -1.0000 -1.0000 1136324 1596683512.90 151.3113 59.9971 32.0000 1.9578 1.9594 399.0732 399.4666 0.0619 -1.0000 -1.0000 1136394 1596683513.00 151.4571 59.9971 32.0000 1.9559 1.9575 399.5429 399.9379 0.0620 -1.0000 -1.0000 1136464 1596683513.10 151.4571 59.9971 32.0000 1.9559 1.9575 399.3570 399.7513 0.0620 -1.0000 -1.0000 1136524 1596683513.20 151.4571 59.9971 32.0000 1.9552 1.9568 399.3317 399.7272 0.0621 -1.0000 -1.0000 1136594 1596683513.30 151.4571 59.9971 32.0000 1.9560 1.9576 399.2689 399.6642 0.0622 -1.0000 -1.0000 1136974 1596683513.40 151.4571 59.9971 32.0000 1.9573 1.9589 399.1306 399.5263 0.0622 -1.0000 -1.0000 1137034 1596683513.50 151.3904 59.9971 32.0000 1.9554 1.9570 399.1113 399.5049 0.0618 -1.0000 -1.0000 1137103 1596683513.60 151.3904 59.9971 32.0000 1.9547 1.9563 399.4256 399.8206 0.0620 -1.0000 -1.0000 1137163 1596683513.70 151.3904 59.9971 32.0000 1.9547 1.9563 399.3362 399.7308 0.0620 -1.0000 -1.0000 1137234 1596683513.80 151.3904 59.9971 32.0000 1.9565 1.9581 399.0270 399.4218 0.0621 -1.0000 -1.0000 1137583 1596683513.90 151.3904 59.9971 32.0000 1.9561 1.9577 399.0690 399.4641 0.0622 -1.0000 -1.0000 1137643 1596683514.00 151.5356 59.9971 32.0000 1.9564 1.9579 399.1707 399.5645 0.0618 -1.0000 -1.0000 1137703 1596683514.10 151.5356 59.9971 32.0000 1.9561 1.9576 399.4435 399.8379 0.0620 -1.0000 -1.0000 1137783 1596683514.20 151.5356 59.9971 32.0000 1.9560 1.9575 399.4909 399.8854 0.0620 -1.0000 -1.0000 1137843 1596683514.30 151.5356 59.9971 32.0000 1.9552 1.9568 399.4688 399.8636 0.0620 -1.0000 -1.0000 1138233 1596683514.40 151.5356 59.9971 32.0000 1.9551 1.9567 399.3088 399.7028 0.0619 -1.0000 -1.0000 1138313 1596683514.50 151.5400 59.9971 32.0000 1.9569 1.9584 398.9833 399.3775 0.0620 -1.0000 -1.0000 1138373 1596683514.60 151.5403 59.9971 32.0000 1.9557 1.9573 399.1239 399.5178 0.0619 -1.0000 -1.0000 1138433 1596683514.70 151.5403 59.9971 32.0000 1.9551 1.9567 399.3476 399.7410 0.0618 -1.0000 -1.0000 1138503 1596683514.80 151.5403 59.9971 32.0000 1.9553 1.9569 399.4055 399.8000 0.0620 -1.0000 -1.0000 1139072 1596683514.90 151.5403 59.9971 32.0000 1.9568 1.9584 399.4159 399.8108 0.0620 -1.0000 -1.0000 1139152 1596683515.00 151.5524 59.9974 32.0000 1.9575 1.9591 399.3791 399.7736 0.0620 -1.0000 -1.0000 1139222 1596683515.10 151.6540 59.9997 32.0000 1.9578 1.9594 399.0558 399.4495 0.0619 -1.0000 -1.0000 1139292 1596683515.20 151.6540 59.9997 32.0000 1.9566 1.9582 399.1040 399.4973 0.0618 -1.0000 -1.0000 1139362 1596683515.30 151.6540 59.9997 32.0000 1.9556 1.9572 399.3977 399.7915 0.0618 -1.0000 -1.0000 1139422 1596683515.40 151.6540 59.9997 32.0000 1.9563 1.9579 399.5268 399.9218 0.0621 -1.0000 -1.0000 1139492 1596683515.50 151.6540 59.9997 32.0000 1.9556 1.9572 399.4909 399.8846 0.0619 -1.0000 -1.0000 1139562 1596683515.60 151.3545 59.9997 32.0000 1.9566 1.9582 399.2395 399.6337 0.0620 -1.0000 -1.0000 1139622 1596683515.70 151.3545 59.9997 32.0000 1.9574 1.9590 399.1169 399.5112 0.0620 -1.0000 -1.0000 1139682 1596683515.80 151.3545 59.9997 32.0000 1.9583 1.9599 399.1361 399.5299 0.0620 -1.0000 -1.0000 1139762 1596683515.90 151.3545 59.9997 32.0000 1.9559 1.9575 399.3631 399.7585 0.0621 -1.0000 -1.0000 1139822 1596683516.00 151.3545 59.9997 32.0000 1.9555 1.9571 399.3653 399.7603 0.0620 -1.0000 -1.0000 1139882 1596683516.10 151.3545 59.9997 32.0000 1.9572 1.9588 399.4812 399.8745 0.0618 -1.0000 -1.0000 1139952 1596683516.20 151.4860 59.9997 32.0000 1.9577 1.9593 399.4361 399.8309 0.0620 -1.0000 -1.0000 1140022 1596683516.30 151.4860 59.9997 32.0000 1.9575 1.9591 399.2080 399.6025 0.0620 -1.0000 -1.0000 1140082 1596683516.40 151.4860 59.9997 32.0000 1.9554 1.9570 398.9134 399.3075 0.0620 -1.0000 -1.0000 1140861 1596683516.50 151.4860 59.9997 32.0000 1.9559 1.9575 399.1133 399.5084 0.0621 -1.0000 -1.0000 1140921 1596683516.60 151.4860 59.9997 32.0000 1.9547 1.9563 399.2448 399.6390 0.0619 -1.0000 -1.0000 1140981 1596683516.70 151.4860 59.9997 32.0000 1.9544 1.9560 399.2705 399.6653 0.0621 -1.0000 -1.0000 1141061 1596683516.80 151.4860 59.9997 32.0000 1.9574 1.9590 399.2139 399.6080 0.0619 -1.0000 -1.0000 1141121 1596683516.90 151.5943 59.9997 32.0000 1.9563 1.9579 399.0701 399.4644 0.0620 -1.0000 -1.0000 1141191 1596683517.00 151.5943 59.9997 32.0000 1.9556 1.9572 399.0626 399.4575 0.0621 -1.0000 -1.0000 1141261 1596683517.10 151.5943 59.9997 32.0000 1.9554 1.9570 399.1663 399.5613 0.0619 -1.0000 -1.0000 1141321 1596683517.20 151.5943 59.9997 32.0000 1.9557 1.9573 399.4091 399.8019 0.0617 -1.0000 -1.0000 1141391 1596683517.30 151.5943 59.9997 32.0000 1.9563 1.9579 399.5026 399.8976 0.0620 -1.0000 -1.0000 1141461 1596683517.40 151.4213 59.9997 32.0000 1.9552 1.9568 399.2686 399.6633 0.0620 -1.0000 -1.0000 1141521 1596683517.50 151.4213 59.9997 32.0000 1.9563 1.9579 399.1611 399.5546 0.0618 -1.0000 -1.0000 1141591 1596683517.60 151.4213 59.9997 32.0000 1.9571 1.9587 399.0727 399.4661 0.0618 -1.0000 -1.0000 1141651 1596683517.70 151.4213 59.9997 32.0000 1.9570 1.9585 399.2907 399.6838 0.0618 -1.0000 -1.0000 1141721 1596683517.80 151.4213 59.9997 32.0000 1.9556 1.9572 399.4600 399.8547 0.0621 -1.0000 -1.0000 1141791 1596683517.90 151.4213 59.9997 32.0000 1.9565 1.9581 399.6275 400.0226 0.0621 -1.0000 -1.0000 1141851 1596683518.00 151.1851 59.9997 32.0000 1.9559 1.9575 399.3720 399.7666 0.0619 -1.0000 -1.0000 1141921 1596683518.10 151.1851 59.9997 32.0000 1.9565 1.9581 399.1268 399.5200 0.0618 -1.0000 -1.0000 1142001 1596683518.20 151.1851 59.9997 32.0000 1.9565 1.9581 399.0721 399.4664 0.0619 -1.0000 -1.0000 1142061 1596683518.30 151.1851 59.9997 32.0000 1.9545 1.9560 399.1067 399.5006 0.0620 -1.0000 -1.0000 1142121 1596683518.40 151.1851 59.9997 32.0000 1.9540 1.9556 399.2790 399.6732 0.0620 -1.0000 -1.0000 1142780 1596683518.50 151.1851 59.9997 32.0000 1.9553 1.9569 399.2077 399.6025 0.0620 -1.0000 -1.0000 1142840 1596683518.60 151.4090 59.9997 32.0000 1.9560 1.9576 399.1824 399.5765 0.0620 -1.0000 -1.0000 1142900 1596683518.70 151.4513 59.9997 32.0000 1.9567 1.9583 399.2575 399.6515 0.0620 -1.0000 -1.0000 1142970 1596683518.80 151.4513 59.9997 32.0000 1.9570 1.9586 399.1426 399.5373 0.0620 -1.0000 -1.0000 1143040 1596683518.90 151.4513 59.9997 32.0000 1.9565 1.9581 399.3566 399.7514 0.0621 -1.0000 -1.0000 1143110 1596683519.00 151.4513 59.9997 32.0000 1.9561 1.9576 399.4456 399.8399 0.0619 -1.0000 -1.0000 1143170 1596683519.10 151.4513 59.9997 32.0000 1.9566 1.9582 399.5348 399.9291 0.0619 -1.0000 -1.0000 1143230 1596683519.20 151.4513 59.9997 32.0000 1.9583 1.9599 399.2134 399.6088 0.0621 -1.0000 -1.0000 1143320 1596683519.30 151.5374 59.9997 32.0000 1.9590 1.9606 399.0833 399.4770 0.0620 -1.0000 -1.0000 1143380 1596683519.40 151.5474 59.9997 32.0000 1.9579 1.9595 399.0843 399.4773 0.0617 -1.0000 -1.0000 1143480 1596683519.50 151.5474 59.9997 32.0000 1.9551 1.9567 399.2709 399.6663 0.0621 -1.0000 -1.0000 1143550 1596683519.60 151.5474 59.9997 32.0000 1.9542 1.9558 399.3958 399.7913 0.0621 -1.0000 -1.0000 1143620 1596683519.70 151.5474 59.9997 32.0000 1.9560 1.9576 399.2639 399.6599 0.0622 -1.0000 -1.0000 1143680 1596683519.80 151.5066 59.9998 32.0000 1.9561 1.9577 399.0904 399.4849 0.0621 -1.0000 -1.0000 1143750 1596683519.90 151.3434 60.0004 32.0000 1.9556 1.9572 399.0586 399.4530 0.0619 -1.0000 -1.0000 1143820 1596683520.00 151.3434 60.0004 32.0000 1.9548 1.9564 399.3796 399.7728 0.0618 -1.0000 -1.0000 1144370 1596683520.10 151.3434 60.0004 32.0000 1.9560 1.9575 399.4089 399.8037 0.0621 -1.0000 -1.0000 1144440 1596683520.20 151.3434 60.0004 32.0000 1.9561 1.9577 399.3578 399.7520 0.0618 -1.0000 -1.0000 1144500 1596683520.30 151.3434 60.0004 32.0000 1.9569 1.9585 399.1476 399.5414 0.0620 -1.0000 -1.0000 1144569 1596683520.40 151.3434 60.0004 32.0000 1.9574 1.9590 399.0187 399.4138 0.0621 -1.0000 -1.0000 1144639 1596683520.50 151.4318 60.0004 32.0000 1.9576 1.9592 398.9706 399.3661 0.0622 -1.0000 -1.0000 1144710 1596683520.60 151.4318 60.0004 32.0000 1.9567 1.9583 399.0321 399.4259 0.0619 -1.0000 -1.0000 1144789 1596683520.70 151.4318 60.0004 32.0000 1.9550 1.9566 399.2577 399.6518 0.0620 -1.0000 -1.0000 1144859 1596683520.80 151.4318 60.0004 32.0000 1.9547 1.9563 399.5871 399.9824 0.0620 -1.0000 -1.0000 1144919 1596683520.90 151.4318 60.0004 32.0000 1.9560 1.9576 399.3521 399.7456 0.0619 -1.0000 -1.0000 1145009 1596683521.00 151.5670 60.0004 32.0000 1.9555 1.9571 399.0784 399.4726 0.0620 -1.0000 -1.0000 1145079 1596683521.10 151.7191 60.0004 32.0000 1.9573 1.9589 398.9985 399.3924 0.0620 -1.0000 -1.0000 1145139 1596683521.20 151.7191 60.0004 32.0000 1.9562 1.9578 399.0675 399.4622 0.0621 -1.0000 -1.0000 1145219 1596683521.30 151.7191 60.0004 32.0000 1.9575 1.9591 399.2415 399.6352 0.0618 -1.0000 -1.0000 1145279 1596683521.40 151.7191 60.0004 32.0000 1.9576 1.9591 399.5387 399.9335 0.0620 -1.0000 -1.0000 1145339 1596683521.50 151.7191 60.0004 32.0000 1.9555 1.9571 399.4983 399.8924 0.0619 -1.0000 -1.0000 1145419 1596683521.60 151.5635 60.0004 32.0000 1.9546 1.9562 399.4470 399.8427 0.0621 -1.0000 -1.0000 1145489 1596683521.70 151.5635 60.0004 32.0000 1.9583 1.9599 399.2484 399.6430 0.0620 -1.0000 -1.0000 1145569 1596683521.80 151.5635 60.0004 32.0000 1.9567 1.9583 399.0086 399.4024 0.0619 -1.0000 -1.0000 1145639 1596683521.90 151.5635 60.0004 32.0000 1.9564 1.9580 398.9081 399.3026 0.0620 -1.0000 -1.0000 1145699 1596683522.00 151.5635 60.0004 32.0000 1.9574 1.9590 399.1569 399.5508 0.0619 -1.0000 -1.0000 1145769 1596683522.10 151.5635 60.0004 32.0000 1.9566 1.9581 399.4162 399.8098 0.0618 -1.0000 -1.0000 1145839 1596683522.20 151.6475 60.0004 32.0000 1.9574 1.9589 399.3903 399.7846 0.0620 -1.0000 -1.0000 1145899 1596683522.30 151.6718 60.0004 32.0000 1.9566 1.9581 399.3949 399.7902 0.0621 -1.0000 -1.0000 1145959 1596683522.40 151.6718 60.0004 32.0000 1.9570 1.9586 398.9644 399.3579 0.0618 -1.0000 -1.0000 1146039 1596683522.50 151.6718 60.0004 32.0000 1.9573 1.9589 398.9732 399.3666 0.0619 -1.0000 -1.0000 1146099 1596683522.60 151.6718 60.0004 32.0000 1.9574 1.9590 399.2719 399.6660 0.0619 -1.0000 -1.0000 1146878 1596683522.70 151.6614 60.0004 32.0000 1.9553 1.9569 399.3599 399.7545 0.0619 -1.0000 -1.0000 1146948 1596683522.80 151.4791 60.0004 32.0000 1.9553 1.9569 399.3500 399.7446 0.0621 -1.0000 -1.0000 1147018 1596683522.90 151.4791 60.0004 32.0000 1.9570 1.9586 399.3922 399.7873 0.0620 -1.0000 -1.0000 1147088 1596683523.00 151.4791 60.0004 32.0000 1.9574 1.9590 399.1556 399.5500 0.0620 -1.0000 -1.0000 1147148 1596683523.10 151.4791 60.0004 32.0000 1.9572 1.9588 398.9599 399.3527 0.0617 -1.0000 -1.0000 1147208 1596683523.20 151.4791 60.0004 32.0000 1.9566 1.9582 399.4559 399.8502 0.0619 -1.0000 -1.0000 1147288 1596683523.30 151.4650 60.0004 32.0000 1.9564 1.9580 399.4175 399.8114 0.0619 -1.0000 -1.0000 1147348 1596683523.40 151.3939 60.0004 32.0000 1.9583 1.9599 399.3944 399.7894 0.0621 -1.0000 -1.0000 1147408 1596683523.50 151.3939 60.0004 32.0000 1.9584 1.9600 398.9961 399.3896 0.0619 -1.0000 -1.0000 1147488 1596683523.60 151.3939 60.0004 32.0000 1.9568 1.9584 398.9786 399.3726 0.0619 -1.0000 -1.0000 1147548 1596683523.70 151.3939 60.0004 32.0000 1.9571 1.9587 399.3106 399.7050 0.0620 -1.0000 -1.0000 1147608 1596683523.80 151.3939 60.0004 32.0000 1.9570 1.9586 399.4650 399.8600 0.0620 -1.0000 -1.0000 1147678 1596683523.90 151.5724 60.0004 32.0000 1.9562 1.9578 399.3377 399.7325 0.0620 -1.0000 -1.0000 1147748 1596683524.00 151.5724 60.0004 32.0000 1.9566 1.9582 399.1890 399.5835 0.0620 -1.0000 -1.0000 1147808 1596683524.10 151.5724 60.0004 32.0000 1.9554 1.9570 399.0964 399.4909 0.0620 -1.0000 -1.0000 1147998 1596683524.20 151.5724 60.0004 32.0000 1.9558 1.9574 399.0997 399.4933 0.0619 -1.0000 -1.0000 1148058 1596683524.30 151.5724 60.0004 32.0000 1.9551 1.9567 399.3151 399.7080 0.0618 -1.0000 -1.0000 1148118 1596683524.40 151.5157 60.0004 32.0000 1.9544 1.9560 399.4303 399.8254 0.0621 -1.0000 -1.0000 1148188 1596683524.50 151.4958 60.0004 32.0000 1.9553 1.9569 399.4706 399.8655 0.0620 -1.0000 -1.0000 1148257 1596683524.60 151.4958 60.0004 32.0000 1.9577 1.9593 399.3878 399.7824 0.0620 -1.0000 -1.0000 1148977 1596683524.70 151.4958 60.0004 32.0000 1.9576 1.9592 399.1283 399.5226 0.0619 -1.0000 -1.0000 1149137 1596683524.80 151.4958 60.0004 32.0000 1.9568 1.9584 398.9355 399.3295 0.0620 -1.0000 -1.0000 1149207 1596683524.90 151.4958 60.0004 32.0000 1.9569 1.9584 399.1288 399.5236 0.0621 -1.0000 -1.0000 1149277 1596683525.00 151.4362 60.0015 32.0000 1.9535 1.9551 399.5944 399.9904 0.0622 -1.0000 -1.0000 1149337 1596683525.10 151.4362 60.0015 32.0000 1.9568 1.9584 399.5544 399.9489 0.0620 -1.0000 -1.0000 1149397 1596683525.20 151.4362 60.0015 32.0000 1.9579 1.9595 399.2438 399.6378 0.0619 -1.0000 -1.0000 1149477 1596683525.30 151.4362 60.0015 32.0000 1.9573 1.9589 399.2478 399.6428 0.0621 -1.0000 -1.0000 1149537 1596683525.40 151.4362 60.0015 32.0000 1.9571 1.9587 399.2895 399.6841 0.0620 -1.0000 -1.0000 1149597 1596683525.50 151.4362 60.0015 32.0000 1.9559 1.9575 399.3861 399.7807 0.0619 -1.0000 -1.0000 1149677 1596683525.60 151.6143 60.0015 32.0000 1.9551 1.9567 399.5105 399.9055 0.0621 -1.0000 -1.0000 1149737 1596683525.70 151.6201 60.0015 32.0000 1.9568 1.9584 399.1912 399.5862 0.0621 -1.0000 -1.0000 1149797 1596683525.80 151.6201 60.0015 32.0000 1.9571 1.9587 398.9352 399.3297 0.0620 -1.0000 -1.0000 1149867 1596683525.90 151.6201 60.0015 32.0000 1.9578 1.9594 398.9694 399.3643 0.0621 -1.0000 -1.0000 1149937 1596683526.00 151.6201 60.0015 32.0000 1.9573 1.9589 398.9832 399.3779 0.0620 -1.0000 -1.0000 1149997 1596683526.10 151.6201 60.0015 32.0000 1.9555 1.9571 399.2740 399.6683 0.0619 -1.0000 -1.0000 1150077 1596683526.20 151.6180 60.0015 32.0000 1.9556 1.9572 399.3844 399.7787 0.0620 -1.0000 -1.0000 1150137 1596683526.30 151.6180 60.0015 32.0000 1.9543 1.9559 399.3449 399.7397 0.0620 -1.0000 -1.0000 1150196 1596683526.40 151.6180 60.0015 32.0000 1.9554 1.9570 399.4741 399.8696 0.0621 -1.0000 -1.0000 1150266 1596683526.50 151.6180 60.0015 32.0000 1.9562 1.9578 399.0089 399.4030 0.0619 -1.0000 -1.0000 1150337 1596683526.60 151.6180 60.0015 32.0000 1.9582 1.9598 399.0906 399.4839 0.0618 -1.0000 -1.0000 1150396 1596683526.70 151.5101 60.0015 32.0000 1.9578 1.9594 399.3823 399.7770 0.0621 -1.0000 -1.0000 1150466 1596683526.80 151.5101 60.0015 32.0000 1.9560 1.9576 399.4165 399.8109 0.0618 -1.0000 -1.0000 1150536 1596683526.90 151.5101 60.0015 32.0000 1.9549 1.9565 399.3871 399.7816 0.0620 -1.0000 -1.0000 1150606 1596683527.00 151.5101 60.0015 32.0000 1.9566 1.9582 399.1485 399.5422 0.0619 -1.0000 -1.0000 1150666 1596683527.10 151.5101 60.0015 32.0000 1.9570 1.9586 399.0298 399.4249 0.0622 -1.0000 -1.0000 1150726 1596683527.20 151.5101 60.0015 32.0000 1.9575 1.9591 399.0342 399.4281 0.0619 -1.0000 -1.0000 1151386 1596683527.30 151.3769 60.0015 32.0000 1.9563 1.9578 399.2293 399.6233 0.0619 -1.0000 -1.0000 1151456 1596683527.40 151.3769 60.0015 32.0000 1.9553 1.9569 399.2819 399.6762 0.0620 -1.0000 -1.0000 1151516 1596683527.50 151.3769 60.0015 32.0000 1.9558 1.9574 399.4654 399.8602 0.0620 -1.0000 -1.0000 1151586 1596683527.60 151.3769 60.0015 32.0000 1.9573 1.9588 399.0998 399.4935 0.0619 -1.0000 -1.0000 1151646 1596683527.70 151.3769 60.0015 32.0000 1.9599 1.9615 399.1174 399.5121 0.0621 -1.0000 -1.0000 1151716 1596683527.80 151.3769 60.0015 32.0000 1.9571 1.9587 398.9823 399.3777 0.0621 -1.0000 -1.0000 1151786 1596683527.90 151.3347 60.0015 32.0000 1.9557 1.9572 399.3439 399.7380 0.0619 -1.0000 -1.0000 1151846 1596683528.00 151.3347 60.0015 32.0000 1.9558 1.9574 399.3973 399.7915 0.0619 -1.0000 -1.0000 1151916 1596683528.10 151.3347 60.0015 32.0000 1.9553 1.9569 399.5349 399.9285 0.0618 -1.0000 -1.0000 1151985 1596683528.20 151.3347 60.0015 32.0000 1.9580 1.9596 399.2216 399.6164 0.0621 -1.0000 -1.0000 1152535 1596683528.30 151.3347 60.0015 32.0000 1.9580 1.9596 399.1566 399.5504 0.0619 -1.0000 -1.0000 1152595 1596683528.40 151.5044 60.0015 32.0000 1.9574 1.9589 399.2741 399.6684 0.0619 -1.0000 -1.0000 1152665 1596683528.50 151.5316 60.0015 32.0000 1.9569 1.9585 399.5417 399.9366 0.0621 -1.0000 -1.0000 1152735 1596683528.60 151.5316 60.0015 32.0000 1.9560 1.9576 399.3595 399.7540 0.0620 -1.0000 -1.0000 1152795 1596683528.70 151.5316 60.0015 32.0000 1.9574 1.9590 399.0022 399.3964 0.0620 -1.0000 -1.0000 1152865 1596683528.80 151.5316 60.0015 32.0000 1.9558 1.9574 399.0378 399.4326 0.0621 -1.0000 -1.0000 1152935 1596683528.90 151.5316 60.0015 32.0000 1.9558 1.9574 399.0281 399.4216 0.0620 -1.0000 -1.0000 1153005 1596683529.00 151.6434 60.0015 32.0000 1.9560 1.9576 399.2778 399.6720 0.0619 -1.0000 -1.0000 1153075 1596683529.10 151.6434 60.0015 32.0000 1.9554 1.9570 399.3867 399.7806 0.0619 -1.0000 -1.0000 1153145 1596683529.20 151.6434 60.0015 32.0000 1.9556 1.9572 399.4524 399.8466 0.0619 -1.0000 -1.0000 1153255 1596683529.30 151.6434 60.0015 32.0000 1.9560 1.9576 399.3188 399.7136 0.0621 -1.0000 -1.0000 1153315 1596683529.40 151.6434 60.0015 32.0000 1.9568 1.9584 399.1792 399.5733 0.0619 -1.0000 -1.0000 1153375 1596683529.50 151.4344 60.0009 32.0000 1.9565 1.9581 398.9342 399.3285 0.0621 -1.0000 -1.0000 1153445 1596683529.60 151.4344 60.0009 32.0000 1.9560 1.9576 399.0675 399.4621 0.0620 -1.0000 -1.0000 1153515 1596683529.70 151.4344 60.0009 32.0000 1.9559 1.9575 399.3807 399.7747 0.0619 -1.0000 -1.0000 1153575 1596683529.80 151.4344 60.0009 32.0000 1.9549 1.9565 399.4183 399.8133 0.0621 -1.0000 -1.0000 1153795 1596683529.90 151.4344 60.0009 32.0000 1.9573 1.9589 399.0795 399.4741 0.0620 -1.0000 -1.0000 1153855 1596683530.00 151.4344 60.0009 32.0000 1.9572 1.9588 399.0685 399.4622 0.0619 -1.0000 -1.0000 1153914 1596683530.10 151.4344 60.0009 32.0000 1.9550 1.9566 399.3720 399.7657 0.0618 -1.0000 -1.0000 1153994 1596683530.20 151.4344 60.0009 32.0000 1.9557 1.9573 399.5944 399.9891 0.0620 -1.0000 -1.0000 1154054 1596683530.30 151.4253 60.0009 32.0000 1.9544 1.9559 399.3736 399.7686 0.0621 -1.0000 -1.0000 1154234 1596683530.40 151.4253 60.0009 32.0000 1.9555 1.9571 399.3555 399.7504 0.0620 -1.0000 -1.0000 1154304 1596683530.50 151.4253 60.0009 32.0000 1.9577 1.9593 398.9300 399.3224 0.0618 -1.0000 -1.0000 1154364 1596683530.60 151.4253 60.0009 32.0000 1.9563 1.9579 398.9887 399.3816 0.0617 -1.0000 -1.0000 1154424 1596683530.70 151.4253 60.0009 32.0000 1.9554 1.9569 399.2298 399.6233 0.0618 -1.0000 -1.0000 1154504 1596683530.80 151.7696 60.0009 32.0000 1.9557 1.9573 399.3103 399.7039 0.0619 -1.0000 -1.0000 1154564 1596683530.90 151.7696 60.0009 32.0000 1.9553 1.9569 399.3273 399.7221 0.0621 -1.0000 -1.0000 1154644 1596683531.00 151.7696 60.0009 32.0000 1.9557 1.9573 399.1179 399.5117 0.0619 -1.0000 -1.0000 1154704 1596683531.10 151.7696 60.0009 32.0000 1.9570 1.9586 399.0941 399.4875 0.0619 -1.0000 -1.0000 1154764 1596683531.20 151.7696 60.0009 32.0000 1.9582 1.9598 399.0986 399.4919 0.0618 -1.0000 -1.0000 1154844 1596683531.30 151.7696 60.0009 32.0000 1.9566 1.9582 399.3206 399.7164 0.0621 -1.0000 -1.0000 1155124 1596683531.40 151.3416 60.0009 32.0000 1.9561 1.9577 399.3799 399.7747 0.0620 -1.0000 -1.0000 1155184 1596683531.50 151.3416 60.0009 32.0000 1.9553 1.9569 399.3913 399.7864 0.0620 -1.0000 -1.0000 1155254 1596683531.60 151.3416 60.0009 32.0000 1.9553 1.9569 399.2229 399.6171 0.0620 -1.0000 -1.0000 1155324 1596683531.70 151.3416 60.0009 32.0000 1.9559 1.9575 399.0940 399.4874 0.0618 -1.0000 -1.0000 1155384 1596683531.80 151.3416 60.0009 32.0000 1.9566 1.9582 399.0164 399.4103 0.0620 -1.0000 -1.0000 1155664 1596683531.90 151.3363 60.0009 32.0000 1.9553 1.9569 399.1678 399.5624 0.0621 -1.0000 -1.0000 1155733 1596683532.00 151.3203 60.0009 32.0000 1.9534 1.9550 399.3836 399.7787 0.0621 -1.0000 -1.0000 1155794 1596683532.10 151.3203 60.0009 32.0000 1.9546 1.9562 399.3173 399.7126 0.0620 -1.0000 -1.0000 1155863 1596683532.20 151.3203 60.0009 32.0000 1.9555 1.9570 399.2422 399.6359 0.0618 -1.0000 -1.0000 1155944 1596683532.30 151.3203 60.0009 32.0000 1.9578 1.9594 399.0728 399.4669 0.0620 -1.0000 -1.0000 1156113 1596683532.40 151.3203 60.0009 32.0000 1.9569 1.9585 398.9119 399.3051 0.0618 -1.0000 -1.0000 1156193 1596683532.50 151.3466 60.0009 32.0000 1.9558 1.9573 399.2879 399.6826 0.0621 -1.0000 -1.0000 1156253 1596683532.60 151.3466 60.0009 32.0000 1.9562 1.9578 399.5046 399.8993 0.0620 -1.0000 -1.0000 1156313 1596683532.70 151.3466 60.0009 32.0000 1.9555 1.9571 399.3693 399.7643 0.0620 -1.0000 -1.0000 1156383 1596683532.80 151.3466 60.0009 32.0000 1.9574 1.9590 399.3375 399.7318 0.0620 -1.0000 -1.0000 1157073 1596683532.90 151.3466 60.0009 32.0000 1.9575 1.9591 399.2365 399.6301 0.0619 -1.0000 -1.0000 1157143 1596683533.00 151.3466 60.0009 32.0000 1.9571 1.9587 399.1060 399.5000 0.0619 -1.0000 -1.0000 1157213 1596683533.10 151.5836 60.0009 32.0000 1.9563 1.9578 399.4589 399.8529 0.0619 -1.0000 -1.0000 1157283 1596683533.20 151.5836 60.0009 32.0000 1.9540 1.9556 399.4810 399.8762 0.0621 -1.0000 -1.0000 1157353 1596683533.30 151.5836 60.0009 32.0000 1.9567 1.9583 399.3202 399.7154 0.0620 -1.0000 -1.0000 1157413 1596683533.40 151.5836 60.0009 32.0000 1.9585 1.9601 399.0476 399.4415 0.0619 -1.0000 -1.0000 1157483 1596683533.50 151.5836 60.0009 32.0000 1.9570 1.9586 399.0360 399.4302 0.0620 -1.0000 -1.0000 1157553 1596683533.60 151.5836 60.0009 32.0000 1.9572 1.9588 399.1161 399.5094 0.0617 -1.0000 -1.0000 1157613 1596683533.70 151.5975 60.0009 32.0000 1.9559 1.9575 399.2763 399.6705 0.0620 -1.0000 -1.0000 1157682 1596683533.80 151.5975 60.0009 32.0000 1.9541 1.9557 399.4993 399.8937 0.0619 -1.0000 -1.0000 1157882 1596683533.90 151.5975 60.0009 32.0000 1.9561 1.9577 399.3897 399.7814 0.0615 -1.0000 -1.0000 1157942 1596683534.00 151.5975 60.0009 32.0000 1.9561 1.9577 399.1894 399.5821 0.0618 -1.0000 -1.0000 1158012 1596683534.10 151.5975 60.0009 32.0000 1.9569 1.9584 399.1525 399.5463 0.0619 -1.0000 -1.0000 1158082 1596683534.20 151.4457 60.0009 32.0000 1.9558 1.9574 399.3143 399.7082 0.0619 -1.0000 -1.0000 1158142 1596683534.30 151.3129 60.0009 32.0000 1.9544 1.9560 399.4565 399.8509 0.0619 -1.0000 -1.0000 1158882 1596683534.40 151.3129 60.0009 32.0000 1.9559 1.9575 399.4348 399.8293 0.0620 -1.0000 -1.0000 1158962 1596683534.50 151.3129 60.0009 32.0000 1.9568 1.9584 399.3875 399.7822 0.0620 -1.0000 -1.0000 1159032 1596683534.60 151.3129 60.0009 32.0000 1.9557 1.9573 399.0287 399.4224 0.0620 -1.0000 -1.0000 1159112 1596683534.70 151.3279 60.0025 32.0000 1.9569 1.9585 398.8849 399.2784 0.0619 -1.0000 -1.0000 1159182 1596683534.80 151.5412 60.0025 32.0000 1.9568 1.9584 399.1088 399.5036 0.0620 -1.0000 -1.0000 1159242 1596683534.90 151.5412 60.0025 32.0000 1.9552 1.9568 399.3673 399.7617 0.0620 -1.0000 -1.0000 1159322 1596683535.00 151.5412 60.0025 32.0000 1.9561 1.9577 399.4511 399.8448 0.0619 -1.0000 -1.0000 1159382 1596683535.10 151.5412 60.0025 32.0000 1.9557 1.9573 399.4682 399.8635 0.0620 -1.0000 -1.0000 1159442 1596683535.20 151.5412 60.0025 32.0000 1.9581 1.9597 399.2528 399.6468 0.0619 -1.0000 -1.0000 1159511 1596683535.30 151.5315 60.0025 32.0000 1.9584 1.9600 399.0997 399.4927 0.0618 -1.0000 -1.0000 1159581 1596683535.40 151.5276 60.0025 32.0000 1.9564 1.9580 399.2892 399.6848 0.0621 -1.0000 -1.0000 1159642 1596683535.50 151.5276 60.0025 32.0000 1.9556 1.9572 399.4218 399.8166 0.0620 -1.0000 -1.0000 1159712 1596683535.60 151.5276 60.0025 32.0000 1.9566 1.9582 399.3337 399.7290 0.0621 -1.0000 -1.0000 1159771 1596683535.70 151.5276 60.0025 32.0000 1.9562 1.9578 399.0983 399.4927 0.0620 -1.0000 -1.0000 1159841 1596683535.80 151.5276 60.0025 32.0000 1.9558 1.9574 398.8611 399.2554 0.0620 -1.0000 -1.0000 1159911 1596683535.90 151.5348 60.0025 32.0000 1.9556 1.9571 398.8814 399.2753 0.0619 -1.0000 -1.0000 1159971 1596683536.00 151.5348 60.0025 32.0000 1.9544 1.9560 399.2496 399.6437 0.0619 -1.0000 -1.0000 1200041 1596683536.10 151.4777 60.0025 32.0000 1.9548 1.9564 399.3276 399.7230 0.0621 -1.0000 -1.0000 1200111 1596683536.20 151.4801 60.0025 32.0000 1.9550 1.9566 399.4135 399.8084 0.0620 -1.0000 -1.0000 1200171 1596683536.30 151.4801 60.0025 32.0000 1.9564 1.9580 399.2830 399.6766 0.0618 -1.0000 -1.0000 1200231 1596683536.40 151.4801 60.0025 32.0000 1.9574 1.9590 398.9344 399.3279 0.0619 -1.0000 -1.0000 1200311 1596683536.50 151.4801 60.0025 32.0000 1.9588 1.9604 398.8981 399.2912 0.0617 -1.0000 -1.0000 1200371 1596683536.60 151.4801 60.0025 32.0000 1.9571 1.9587 399.0569 399.4501 0.0619 -1.0000 -1.0000 1200431 1596683536.70 151.4801 60.0025 32.0000 1.9550 1.9566 399.3997 399.7944 0.0620 -1.0000 -1.0000 1200501 1596683536.80 151.4801 60.0025 32.0000 1.9535 1.9550 399.4391 399.8335 0.0619 -1.0000 -1.0000 1200571 1596683536.90 151.4801 60.0025 32.0000 1.9552 1.9568 399.3297 399.7246 0.0620 -1.0000 -1.0000 1201011 1596683537.00 151.4801 60.0025 32.0000 1.9570 1.9586 399.2012 399.5953 0.0619 -1.0000 -1.0000 1201071 1596683537.10 151.4801 60.0025 32.0000 1.9556 1.9572 398.8893 399.2828 0.0619 -1.0000 -1.0000 1201141 1596683537.20 151.3657 60.0025 32.0000 1.9580 1.9596 399.1420 399.5362 0.0620 -1.0000 -1.0000 1201211 1596683537.30 151.3657 60.0025 32.0000 1.9571 1.9587 399.3123 399.7064 0.0619 -1.0000 -1.0000 1201271 1596683537.40 151.3657 60.0025 32.0000 1.9560 1.9576 399.2325 399.6264 0.0619 -1.0000 -1.0000 1201510 1596683537.50 151.3657 60.0025 32.0000 1.9565 1.9581 399.1391 399.5324 0.0618 -1.0000 -1.0000 1201580 1596683537.60 151.3657 60.0025 32.0000 1.9582 1.9598 399.0339 399.4273 0.0619 -1.0000 -1.0000 1201641 1596683537.70 151.4204 60.0025 32.0000 1.9568 1.9584 398.9448 399.3389 0.0620 -1.0000 -1.0000 1201700 1596683537.80 151.5315 60.0025 32.0000 1.9569 1.9585 399.4785 399.8735 0.0620 -1.0000 -1.0000 1201780 1596683537.90 151.5315 60.0025 32.0000 1.9555 1.9571 399.4616 399.8566 0.0621 -1.0000 -1.0000 1202010 1596683538.00 151.5315 60.0025 32.0000 1.9553 1.9569 399.3195 399.7134 0.0619 -1.0000 -1.0000 1202070 1596683538.10 151.5315 60.0025 32.0000 1.9588 1.9603 399.2398 399.6342 0.0620 -1.0000 -1.0000 1202140 1596683538.20 151.5315 60.0025 32.0000 1.9573 1.9589 399.1012 399.4953 0.0620 -1.0000 -1.0000 1202210 1596683538.30 151.4362 60.0025 32.0000 1.9568 1.9584 399.0777 399.4716 0.0619 -1.0000 -1.0000 1202270 1596683538.40 151.4362 60.0025 32.0000 1.9572 1.9588 398.9852 399.3778 0.0617 -1.0000 -1.0000 1202610 1596683538.50 151.4362 60.0025 32.0000 1.9546 1.9562 399.4406 399.8354 0.0620 -1.0000 -1.0000 1202670 1596683538.60 151.4362 60.0025 32.0000 1.9545 1.9561 399.2989 399.6932 0.0620 -1.0000 -1.0000 1202730 1596683538.70 151.4362 60.0025 32.0000 1.9545 1.9561 399.2721 399.6664 0.0619 -1.0000 -1.0000 1202800 1596683538.80 151.3771 60.0025 32.0000 1.9567 1.9583 399.0292 399.4227 0.0619 -1.0000 -1.0000 1202870 1596683538.90 151.2846 60.0025 32.0000 1.9575 1.9591 398.8557 399.2491 0.0619 -1.0000 -1.0000 1202940 1596683539.00 151.2846 60.0025 32.0000 1.9560 1.9576 398.9594 399.3545 0.0621 -1.0000 -1.0000 1203200 1596683539.10 151.2846 60.0025 32.0000 1.9554 1.9570 399.1966 399.5896 0.0618 -1.0000 -1.0000 1203259 1596683539.20 151.2846 60.0025 32.0000 1.9541 1.9557 399.4612 399.8552 0.0619 -1.0000 -1.0000 1203330 1596683539.30 151.2846 60.0025 32.0000 1.9551 1.9567 399.4312 399.8267 0.0621 -1.0000 -1.0000 1203389 1596683539.40 151.3009 60.0025 32.0000 1.9568 1.9584 399.2242 399.6189 0.0621 -1.0000 -1.0000 1203459 1596683539.50 151.3254 60.0025 32.0000 1.9582 1.9598 399.1033 399.4974 0.0619 -1.0000 -1.0000 1203529 1596683539.60 151.3254 60.0025 32.0000 1.9575 1.9591 399.6250 400.0185 0.0619 -1.0000 -1.0000 1203589 1596683539.70 151.3254 60.0025 32.0000 1.9554 1.9570 399.4660 399.8599 0.0618 -1.0000 -1.0000 1203649 1596683539.80 151.3254 60.0025 32.0000 1.9554 1.9570 399.2982 399.6921 0.0619 -1.0000 -1.0000 1203729 1596683539.90 151.3254 60.0025 32.0000 1.9560 1.9576 399.0526 399.4460 0.0619 -1.0000 -1.0000 1203789 1596683540.00 151.6335 60.0001 32.0000 1.9566 1.9582 398.8507 399.2438 0.0618 -1.0000 -1.0000 1204409 1596683540.10 151.6335 60.0001 32.0000 1.9558 1.9574 399.0098 399.4030 0.0619 -1.0000 -1.0000 1204479 1596683540.20 151.6335 60.0001 32.0000 1.9552 1.9568 399.1790 399.5732 0.0620 -1.0000 -1.0000 1204549 1596683540.30 151.6335 60.0001 32.0000 1.9557 1.9573 399.2268 399.6210 0.0619 -1.0000 -1.0000 1204609 1596683540.40 151.6335 60.0001 32.0000 1.9556 1.9572 399.2687 399.6637 0.0620 -1.0000 -1.0000 1204679 1596683540.50 151.6335 60.0001 32.0000 1.9568 1.9584 399.0931 399.4866 0.0619 -1.0000 -1.0000 1204749 1596683540.60 151.7575 60.0001 32.0000 1.9566 1.9582 398.8495 399.2433 0.0619 -1.0000 -1.0000 1204809 1596683540.70 151.7575 60.0001 32.0000 1.9551 1.9566 399.2359 399.6297 0.0619 -1.0000 -1.0000 1204879 1596683540.80 151.7575 60.0001 32.0000 1.9530 1.9546 399.3618 399.7557 0.0619 -1.0000 -1.0000 1204949 1596683540.90 151.7575 60.0001 32.0000 1.9557 1.9573 399.5413 399.9358 0.0619 -1.0000 -1.0000 1205019 1596683541.00 151.7575 60.0001 32.0000 1.9584 1.9600 399.5673 399.9618 0.0621 -1.0000 -1.0000 1205078 1596683541.10 151.7575 60.0001 32.0000 1.9573 1.9589 399.3459 399.7410 0.0620 -1.0000 -1.0000 1205138 1596683541.20 151.5898 60.0001 32.0000 1.9576 1.9592 398.9741 399.3672 0.0618 -1.0000 -1.0000 1205218 1596683541.30 151.4469 60.0001 32.0000 1.9583 1.9598 399.0706 399.4641 0.0618 -1.0000 -1.0000 1205329 1596683541.40 151.4469 60.0001 32.0000 1.9546 1.9561 399.5890 399.9829 0.0619 -1.0000 -1.0000 1205388 1596683541.50 151.4469 60.0001 32.0000 1.9561 1.9577 399.5924 399.9878 0.0620 -1.0000 -1.0000 1205498 1596683541.60 151.4469 60.0001 32.0000 1.9565 1.9581 399.3936 399.7874 0.0619 -1.0000 -1.0000 1205558 1596683541.70 151.4469 60.0001 32.0000 1.9556 1.9572 398.9763 399.3706 0.0620 -1.0000 -1.0000 1205628 1596683541.80 151.4469 60.0001 32.0000 1.9549 1.9565 399.2335 399.6272 0.0618 -1.0000 -1.0000 1205698 1596683541.90 151.4469 60.0001 32.0000 1.9570 1.9586 399.4001 399.7930 0.0617 -1.0000 -1.0000 1205758 1596683542.00 151.4469 60.0001 32.0000 1.9548 1.9564 399.2548 399.6497 0.0620 -1.0000 -1.0000 1206508 1596683542.10 151.4469 60.0001 32.0000 1.9561 1.9577 399.2940 399.6884 0.0620 -1.0000 -1.0000 1206578 1596683542.20 151.4469 60.0001 32.0000 1.9577 1.9593 399.1354 399.5304 0.0621 -1.0000 -1.0000 1206648 1596683542.30 151.4469 60.0001 32.0000 1.9567 1.9583 398.9382 399.3318 0.0619 -1.0000 -1.0000 1206708 1596683542.40 151.5669 60.0001 32.0000 1.9564 1.9580 398.9396 399.3335 0.0620 -1.0000 -1.0000 1206778 1596683542.50 151.5669 60.0001 32.0000 1.9543 1.9559 399.3739 399.7673 0.0617 -1.0000 -1.0000 1206848 1596683542.60 151.5669 60.0001 32.0000 1.9546 1.9562 399.3753 399.7700 0.0620 -1.0000 -1.0000 1206908 1596683542.70 151.5669 60.0001 32.0000 1.9550 1.9566 399.2958 399.6902 0.0620 -1.0000 -1.0000 1206978 1596683542.80 151.5669 60.0001 32.0000 1.9569 1.9585 399.2421 399.6367 0.0620 -1.0000 -1.0000 1207047 1596683542.90 151.5669 60.0001 32.0000 1.9564 1.9580 399.1543 399.5491 0.0620 -1.0000 -1.0000 1207118 1596683543.00 151.5914 60.0001 32.0000 1.9561 1.9577 399.3178 399.7119 0.0620 -1.0000 -1.0000 1207177 1596683543.10 151.5920 60.0001 32.0000 1.9552 1.9568 399.5609 399.9556 0.0619 -1.0000 -1.0000 1207248 1596683543.20 151.5920 60.0001 32.0000 1.9568 1.9584 399.4555 399.8489 0.0619 -1.0000 -1.0000 1207317 1596683543.30 151.5920 60.0001 32.0000 1.9570 1.9586 399.2490 399.6440 0.0621 -1.0000 -1.0000 1207387 1596683543.40 151.5920 60.0001 32.0000 1.9577 1.9593 398.8603 399.2546 0.0620 -1.0000 -1.0000 1207447 1596683543.50 151.5920 60.0001 32.0000 1.9562 1.9578 399.1564 399.5507 0.0620 -1.0000 -1.0000 1207517 1596683543.60 151.4082 60.0001 32.0000 1.9548 1.9564 399.3075 399.7007 0.0617 -1.0000 -1.0000 1207577 1596683543.70 151.4082 60.0001 32.0000 1.9549 1.9565 399.3614 399.7553 0.0619 -1.0000 -1.0000 1207667 1596683543.80 151.4082 60.0001 32.0000 1.9552 1.9568 399.2800 399.6746 0.0620 -1.0000 -1.0000 1207737 1596683543.90 151.4082 60.0001 32.0000 1.9574 1.9590 399.0236 399.4167 0.0618 -1.0000 -1.0000 1207797 1596683544.00 151.4082 60.0001 32.0000 1.9573 1.9589 399.3500 399.7446 0.0620 -1.0000 -1.0000 1207857 1596683544.10 151.4082 60.0001 32.0000 1.9558 1.9573 399.2202 399.6143 0.0619 -1.0000 -1.0000 1207937 1596683544.20 151.4082 60.0001 32.0000 1.9551 1.9567 399.3894 399.7838 0.0620 -1.0000 -1.0000 1208007 1596683544.30 151.4082 60.0001 32.0000 1.9551 1.9567 399.4947 399.8898 0.0619 -1.0000 -1.0000 1208067 1596683544.40 151.4082 60.0001 32.0000 1.9571 1.9586 399.3240 399.7175 0.0618 -1.0000 -1.0000 1208137 1596683544.50 151.4082 60.0001 32.0000 1.9580 1.9596 399.2720 399.6660 0.0619 -1.0000 -1.0000 1208197 1596683544.60 151.4082 60.0001 32.0000 1.9588 1.9603 399.0966 399.4904 0.0619 -1.0000 -1.0000 1209076 1596683544.70 151.4082 60.0001 32.0000 1.9581 1.9597 399.2096 399.6020 0.0616 -1.0000 -1.0000 1209147 1596683544.80 151.2970 60.0006 32.0000 1.9568 1.9584 399.1090 399.5023 0.0619 -1.0000 -1.0000 1209206 1596683544.90 151.2970 60.0006 32.0000 1.9549 1.9565 399.3547 399.7486 0.0618 -1.0000 -1.0000 1209287 1596683545.00 151.2970 60.0006 32.0000 1.9547 1.9563 399.5363 399.9309 0.0619 -1.0000 -1.0000 1209346 1596683545.10 151.2970 60.0006 32.0000 1.9568 1.9584 398.9371 399.3295 0.0617 -1.0000 -1.0000 1209407 1596683545.20 151.2970 60.0006 32.0000 1.9576 1.9591 398.9964 399.3900 0.0619 -1.0000 -1.0000 1209486 1596683545.30 151.6330 60.0006 32.0000 1.9582 1.9598 398.9971 399.3911 0.0618 -1.0000 -1.0000 1209547 1596683545.40 151.6330 60.0006 32.0000 1.9558 1.9573 399.3374 399.7299 0.0618 -1.0000 -1.0000 1209606 1596683545.50 151.6330 60.0006 32.0000 1.9566 1.9582 399.3861 399.7794 0.0617 -1.0000 -1.0000 1209676 1596683545.60 151.6330 60.0006 32.0000 1.9573 1.9589 399.4530 399.8470 0.0619 -1.0000 -1.0000 1209746 1596683545.70 151.6330 60.0006 32.0000 1.9562 1.9577 399.4617 399.8556 0.0619 -1.0000 -1.0000 1209806 1596683545.80 151.5910 60.0006 32.0000 1.9575 1.9591 399.0733 399.4669 0.0619 -1.0000 -1.0000 1209876 1596683545.90 151.5910 60.0006 32.0000 1.9579 1.9595 398.9932 399.3873 0.0620 -1.0000 -1.0000 1209936 1596683546.00 151.5910 60.0006 32.0000 1.9576 1.9592 399.1191 399.5133 0.0620 -1.0000 -1.0000 1210026 1596683546.10 151.5910 60.0006 32.0000 1.9576 1.9592 399.1905 399.5841 0.0619 -1.0000 -1.0000 1210266 1596683546.20 151.5910 60.0006 32.0000 1.9563 1.9579 399.3416 399.7351 0.0618 -1.0000 -1.0000 1210336 1596683546.30 151.5910 60.0006 32.0000 1.9571 1.9587 399.4175 399.8123 0.0621 -1.0000 -1.0000 1210396 1596683546.40 151.5910 60.0006 32.0000 1.9572 1.9588 399.3533 399.7478 0.0620 -1.0000 -1.0000 1210476 1596683546.50 151.5910 60.0006 32.0000 1.9573 1.9589 399.2214 399.6148 0.0618 -1.0000 -1.0000 1210536 1596683546.60 151.5910 60.0006 32.0000 1.9569 1.9585 398.8974 399.2921 0.0621 -1.0000 -1.0000 1210596 1596683546.70 151.5910 60.0006 32.0000 1.9570 1.9586 399.1844 399.5776 0.0618 -1.0000 -1.0000 1210666 1596683546.80 151.5910 60.0006 32.0000 1.9562 1.9578 399.3347 399.7280 0.0618 -1.0000 -1.0000 1210736 1596683546.90 151.5910 60.0006 32.0000 1.9559 1.9575 399.5130 399.9067 0.0618 -1.0000 -1.0000 1210806 1596683547.00 151.3279 60.0006 32.0000 1.9574 1.9590 399.3463 399.7401 0.0619 -1.0000 -1.0000 1210866 1596683547.10 151.2684 60.0006 32.0000 1.9583 1.9599 399.0190 399.4135 0.0621 -1.0000 -1.0000 1210926 1596683547.20 151.2684 60.0006 32.0000 1.9580 1.9596 399.1138 399.5080 0.0620 -1.0000 -1.0000 1211525 1596683547.30 151.2684 60.0006 32.0000 1.9559 1.9575 399.5038 399.8985 0.0620 -1.0000 -1.0000 1211585 1596683547.40 151.2684 60.0006 32.0000 1.9550 1.9566 399.2588 399.6519 0.0617 -1.0000 -1.0000 1211655 1596683547.50 151.3328 60.0006 32.0000 1.9583 1.9599 399.2636 399.6582 0.0620 -1.0000 -1.0000 1211725 1596683547.60 151.4423 60.0006 32.0000 1.9573 1.9589 399.0456 399.4399 0.0620 -1.0000 -1.0000 1211785 1596683547.70 151.4423 60.0006 32.0000 1.9572 1.9588 398.9575 399.3514 0.0619 -1.0000 -1.0000 1211845 1596683547.80 151.4423 60.0006 32.0000 1.9559 1.9575 399.1601 399.5537 0.0619 -1.0000 -1.0000 1211925 1596683547.90 151.4423 60.0006 32.0000 1.9562 1.9578 399.2442 399.6386 0.0620 -1.0000 -1.0000 1211985 1596683548.00 151.4423 60.0006 32.0000 1.9561 1.9577 399.4262 399.8201 0.0619 -1.0000 -1.0000 1212045 1596683548.10 151.3290 60.0006 32.0000 1.9555 1.9570 399.4670 399.8614 0.0619 -1.0000 -1.0000 1212125 1596683548.20 151.3290 60.0006 32.0000 1.9562 1.9578 399.3255 399.7203 0.0621 -1.0000 -1.0000 1212675 1596683548.30 151.3290 60.0006 32.0000 1.9559 1.9575 399.1891 399.5835 0.0619 -1.0000 -1.0000 1212735 1596683548.40 151.3290 60.0006 32.0000 1.9555 1.9571 399.1489 399.5428 0.0619 -1.0000 -1.0000 1212815 1596683548.50 151.3290 60.0006 32.0000 1.9562 1.9578 399.2917 399.6845 0.0617 -1.0000 -1.0000 1212875 1596683548.60 151.5964 60.0006 32.0000 1.9553 1.9568 399.3734 399.7671 0.0619 -1.0000 -1.0000 1212935 1596683548.70 151.6376 60.0006 32.0000 1.9547 1.9563 399.3689 399.7633 0.0620 -1.0000 -1.0000 1213015 1596683548.80 151.6376 60.0006 32.0000 1.9559 1.9575 399.2558 399.6507 0.0620 -1.0000 -1.0000 1213075 1596683548.90 151.6376 60.0006 32.0000 1.9572 1.9587 399.2004 399.5943 0.0619 -1.0000 -1.0000 1213144 1596683549.00 151.6376 60.0006 32.0000 1.9573 1.9589 399.0170 399.4108 0.0619 -1.0000 -1.0000 1213205 1596683549.10 151.6376 60.0006 32.0000 1.9563 1.9578 398.9784 399.3722 0.0618 -1.0000 -1.0000 1213274 1596683549.20 151.5813 60.0006 32.0000 1.9551 1.9567 399.2325 399.6254 0.0618 -1.0000 -1.0000 1213344 1596683549.30 151.5813 60.0006 32.0000 1.9543 1.9559 399.3058 399.7006 0.0620 -1.0000 -1.0000 1213415 1596683549.40 151.5813 60.0006 32.0000 1.9548 1.9563 399.2475 399.6411 0.0619 -1.0000 -1.0000 1213474 1596683549.50 151.5813 60.0006 32.0000 1.9571 1.9587 399.1800 399.5740 0.0620 -1.0000 -1.0000 1213544 1596683549.60 151.5813 60.0006 32.0000 1.9575 1.9591 398.9754 399.3700 0.0620 -1.0000 -1.0000 1213604 1596683549.70 151.5813 60.0006 32.0000 1.9571 1.9587 399.1029 399.4959 0.0618 -1.0000 -1.0000 1213674 1596683549.80 151.3188 60.0013 32.0000 1.9558 1.9574 399.3583 399.7528 0.0620 -1.0000 -1.0000 1213744 1596683549.90 151.2779 60.0014 32.0000 1.9563 1.9579 399.4371 399.8319 0.0620 -1.0000 -1.0000 1213804 1596683550.00 151.4500 60.0014 32.0000 1.9551 1.9567 399.4630 399.8577 0.0620 -1.0000 -1.0000 1213874 1596683550.10 151.4500 60.0014 32.0000 1.9554 1.9570 399.4561 399.8515 0.0620 -1.0000 -1.0000 1213954 1596683550.20 151.4500 60.0014 32.0000 1.9559 1.9575 399.1181 399.5117 0.0619 -1.0000 -1.0000 1214024 1596683550.30 151.4500 60.0014 32.0000 1.9577 1.9593 398.8969 399.2909 0.0620 -1.0000 -1.0000 1214084 1596683550.40 151.4500 60.0014 32.0000 1.9574 1.9590 399.0061 399.3998 0.0619 -1.0000 -1.0000 1214174 1596683550.50 151.4500 60.0014 32.0000 1.9564 1.9580 399.2228 399.6166 0.0619 -1.0000 -1.0000 1214234 1596683550.60 151.4500 60.0014 32.0000 1.9567 1.9583 399.4228 399.8164 0.0618 -1.0000 -1.0000 1214304 1596683550.70 151.4500 60.0014 32.0000 1.9578 1.9594 399.3716 399.7654 0.0618 -1.0000 -1.0000 1214374 1596683550.80 151.4500 60.0014 32.0000 1.9568 1.9584 399.0149 399.4087 0.0620 -1.0000 -1.0000 1214804 1596683550.90 151.4500 60.0014 32.0000 1.9560 1.9575 399.1865 399.5801 0.0619 -1.0000 -1.0000 1214874 1596683551.00 151.5368 60.0014 32.0000 1.9563 1.9578 399.2754 399.6695 0.0618 -1.0000 -1.0000 1214934 1596683551.10 151.5368 60.0014 32.0000 1.9560 1.9576 399.5279 399.9222 0.0620 -1.0000 -1.0000 1214994 1596683551.20 151.5368 60.0014 32.0000 1.9558 1.9573 399.4929 399.8872 0.0619 -1.0000 -1.0000 1215073 1596683551.30 151.5368 60.0014 32.0000 1.9568 1.9584 399.1854 399.5794 0.0619 -1.0000 -1.0000 1215304 1596683551.40 151.5368 60.0014 32.0000 1.9567 1.9583 399.1600 399.5535 0.0619 -1.0000 -1.0000 1215363 1596683551.50 151.5368 60.0014 32.0000 1.9575 1.9591 398.9764 399.3708 0.0620 -1.0000 -1.0000 1215433 1596683551.60 151.6208 60.0014 32.0000 1.9561 1.9577 399.1871 399.5806 0.0618 -1.0000 -1.0000 1215503 1596683551.70 151.6208 60.0014 32.0000 1.9546 1.9561 399.2415 399.6360 0.0620 -1.0000 -1.0000 1215563 1596683551.80 151.6208 60.0014 32.0000 1.9549 1.9565 399.3197 399.7130 0.0619 -1.0000 -1.0000 1215753 1596683551.90 151.6208 60.0014 32.0000 1.9558 1.9574 399.1396 399.5340 0.0620 -1.0000 -1.0000 1215823 1596683552.00 151.6208 60.0014 32.0000 1.9575 1.9591 399.0688 399.4634 0.0620 -1.0000 -1.0000 1215883 1596683552.10 151.5419 60.0014 32.0000 1.9566 1.9581 399.2118 399.6059 0.0620 -1.0000 -1.0000 1215953 1596683552.20 151.4828 60.0014 32.0000 1.9568 1.9584 399.4450 399.8396 0.0619 -1.0000 -1.0000 1216013 1596683552.30 151.4828 60.0014 32.0000 1.9563 1.9579 399.4704 399.8646 0.0619 -1.0000 -1.0000 1216273 1596683552.40 151.4828 60.0014 32.0000 1.9559 1.9575 399.3001 399.6945 0.0620 -1.0000 -1.0000 1216343 1596683552.50 151.4828 60.0014 32.0000 1.9571 1.9587 399.2140 399.6079 0.0618 -1.0000 -1.0000 1216403 1596683552.60 151.4828 60.0014 32.0000 1.9575 1.9590 399.1198 399.5120 0.0618 -1.0000 -1.0000 1216473 1596683552.70 151.3965 60.0014 32.0000 1.9582 1.9598 399.2175 399.6116 0.0619 -1.0000 -1.0000 1216543 1596683552.80 151.3965 60.0014 32.0000 1.9556 1.9572 399.4134 399.8075 0.0619 -1.0000 -1.0000 1216872 1596683552.90 151.3965 60.0014 32.0000 1.9554 1.9570 399.3085 399.7035 0.0620 -1.0000 -1.0000 1216943 1596683553.00 151.3965 60.0014 32.0000 1.9561 1.9577 399.3672 399.7623 0.0621 -1.0000 -1.0000 1217003 1596683553.10 151.3965 60.0014 32.0000 1.9571 1.9587 399.0827 399.4766 0.0619 -1.0000 -1.0000 1217062 1596683553.20 151.5042 60.0014 32.0000 1.9581 1.9596 399.1113 399.5057 0.0620 -1.0000 -1.0000 1217143 1596683553.30 151.5409 60.0014 32.0000 1.9571 1.9587 399.1314 399.5255 0.0619 -1.0000 -1.0000 1217542 1596683553.40 151.5409 60.0014 32.0000 1.9559 1.9575 399.3311 399.7237 0.0617 -1.0000 -1.0000 1217612 1596683553.50 151.5409 60.0014 32.0000 1.9559 1.9574 399.4074 399.8009 0.0619 -1.0000 -1.0000 1217682 1596683553.60 151.5409 60.0014 32.0000 1.9563 1.9579 399.2097 399.6048 0.0621 -1.0000 -1.0000 1217742 1596683553.70 151.5409 60.0014 32.0000 1.9569 1.9585 399.1081 399.5016 0.0618 -1.0000 -1.0000 1217802 1596683553.80 151.5409 60.0014 32.0000 1.9564 1.9580 399.1223 399.5159 0.0619 -1.0000 -1.0000 1217882 1596683553.90 151.5963 60.0014 32.0000 1.9556 1.9572 399.0320 399.4262 0.0620 -1.0000 -1.0000 1218022 1596683554.00 151.5963 60.0014 32.0000 1.9557 1.9573 399.3250 399.7189 0.0619 -1.0000 -1.0000 1218082 1596683554.10 151.5963 60.0014 32.0000 1.9565 1.9581 399.2701 399.6636 0.0618 -1.0000 -1.0000 1218162 1596683554.20 151.5963 60.0014 32.0000 1.9578 1.9594 399.0454 399.4393 0.0619 -1.0000 -1.0000 1218222 1596683554.30 151.5963 60.0014 32.0000 1.9567 1.9583 398.9499 399.3428 0.0618 -1.0000 -1.0000 1218282 1596683554.40 151.6024 60.0014 32.0000 1.9558 1.9574 399.0229 399.4175 0.0621 -1.0000 -1.0000 1218352 1596683554.50 151.6024 60.0014 32.0000 1.9544 1.9560 399.3382 399.7322 0.0618 -1.0000 -1.0000 1218422 1596683554.60 151.6024 60.0014 32.0000 1.9556 1.9572 399.4353 399.8286 0.0619 -1.0000 -1.0000 1218482 1596683554.70 151.6024 60.0014 32.0000 1.9557 1.9573 399.5567 399.9504 0.0618 -1.0000 -1.0000 1218562 1596683554.80 151.6024 60.0014 32.0000 1.9566 1.9582 399.3436 399.7376 0.0619 -1.0000 -1.0000 1218622 1596683554.90 151.6024 60.0014 32.0000 1.9567 1.9583 399.2004 399.5943 0.0619 -1.0000 -1.0000 1219101 1596683555.00 151.2879 60.0013 32.0000 1.9568 1.9583 399.1084 399.5017 0.0618 -1.0000 -1.0000 1219161 1596683555.10 151.2879 60.0013 32.0000 1.9553 1.9569 399.4074 399.8017 0.0620 -1.0000 -1.0000 1219261 1596683555.20 151.2879 60.0013 32.0000 1.9547 1.9563 399.2582 399.6530 0.0618 -1.0000 -1.0000 1219331 1596683555.30 151.2879 60.0013 32.0000 1.9567 1.9583 398.8763 399.2700 0.0620 -1.0000 -1.0000 1219391 1596683555.40 151.2879 60.0013 32.0000 1.9561 1.9577 399.0438 399.4376 0.0618 -1.0000 -1.0000 1219451 1596683555.50 151.3210 60.0013 32.0000 1.9569 1.9585 399.1114 399.5055 0.0620 -1.0000 -1.0000 1219531 1596683555.60 151.3210 60.0013 32.0000 1.9570 1.9585 399.3692 399.7613 0.0617 -1.0000 -1.0000 1219591 1596683555.70 151.3210 60.0013 32.0000 1.9558 1.9574 399.4760 399.8704 0.0620 -1.0000 -1.0000 1219671 1596683555.80 151.3210 60.0013 32.0000 1.9554 1.9570 399.2815 399.6751 0.0618 -1.0000 -1.0000 1219741 1596683555.90 151.3210 60.0013 32.0000 1.9560 1.9576 399.3953 399.7893 0.0619 -1.0000 -1.0000 1219841 1596683556.00 151.3210 60.0013 32.0000 1.9581 1.9597 399.2106 399.6054 0.0621 -1.0000 -1.0000 1219901 1596683556.10 151.3210 60.0013 32.0000 1.9562 1.9578 399.1961 399.5915 0.0621 -1.0000 -1.0000 1219971 1596683556.20 151.7311 60.0013 32.0000 1.9566 1.9582 399.3731 399.7678 0.0620 -1.0000 -1.0000 1220031 1596683556.30 151.7138 60.0013 32.0000 1.9560 1.9576 399.5014 399.8964 0.0620 -1.0000 -1.0000 1220101 1596683556.40 151.5207 60.0013 32.0000 1.9550 1.9566 399.3082 399.7021 0.0619 -1.0000 -1.0000 1220541 1596683556.50 151.5207 60.0013 32.0000 1.9573 1.9589 399.2978 399.6922 0.0620 -1.0000 -1.0000 1220601 1596683556.60 151.5207 60.0013 32.0000 1.9584 1.9600 399.0556 399.4497 0.0619 -1.0000 -1.0000 1220660 1596683556.70 151.5207 60.0013 32.0000 1.9575 1.9591 399.1379 399.5319 0.0619 -1.0000 -1.0000 1220741 1596683556.80 151.5207 60.0013 32.0000 1.9559 1.9575 399.3568 399.7510 0.0619 -1.0000 -1.0000 1220800 1596683556.90 151.5207 60.0013 32.0000 1.9547 1.9563 399.4254 399.8181 0.0618 -1.0000 -1.0000 1220870 1596683557.00 151.5207 60.0013 32.0000 1.9558 1.9574 399.5104 399.9051 0.0619 -1.0000 -1.0000 1221390 1596683557.10 151.5207 60.0013 32.0000 1.9560 1.9576 399.1340 399.5275 0.0619 -1.0000 -1.0000 1221460 1596683557.20 151.5207 60.0013 32.0000 1.9569 1.9585 398.9001 399.2925 0.0618 -1.0000 -1.0000 1221540 1596683557.30 151.5318 60.0013 32.0000 1.9568 1.9583 399.0970 399.4911 0.0620 -1.0000 -1.0000 1221600 1596683557.40 151.5318 60.0013 32.0000 1.9548 1.9564 399.4607 399.8550 0.0619 -1.0000 -1.0000 1221660 1596683557.50 151.5318 60.0013 32.0000 1.9567 1.9583 399.4721 399.8670 0.0620 -1.0000 -1.0000 1221730 1596683557.60 151.5318 60.0013 32.0000 1.9579 1.9595 399.3891 399.7836 0.0619 -1.0000 -1.0000 1221800 1596683557.70 151.5318 60.0013 32.0000 1.9579 1.9595 399.0290 399.4240 0.0621 -1.0000 -1.0000 1221860 1596683557.80 151.4402 60.0013 32.0000 1.9555 1.9571 399.0419 399.4357 0.0619 -1.0000 -1.0000 1221930 1596683557.90 151.3217 60.0013 32.0000 1.9556 1.9572 399.3794 399.7734 0.0619 -1.0000 -1.0000 1221990 1596683558.00 151.3217 60.0013 32.0000 1.9541 1.9557 399.4266 399.8204 0.0618 -1.0000 -1.0000 1222630 1596683558.10 151.3217 60.0013 32.0000 1.9561 1.9576 399.3816 399.7752 0.0619 -1.0000 -1.0000 1222700 1596683558.20 151.3217 60.0013 32.0000 1.9558 1.9574 399.0789 399.4722 0.0618 -1.0000 -1.0000 1222760 1596683558.30 151.3217 60.0013 32.0000 1.9563 1.9579 398.9038 399.2967 0.0618 -1.0000 -1.0000 1222860 1596683558.40 151.5834 60.0013 32.0000 1.9568 1.9583 398.9530 399.3454 0.0617 -1.0000 -1.0000 1222940 1596683558.50 151.6285 60.0013 32.0000 1.9564 1.9580 399.1750 399.5681 0.0618 -1.0000 -1.0000 1222999 1596683558.60 151.6285 60.0013 32.0000 1.9555 1.9571 399.4677 399.8614 0.0618 -1.0000 -1.0000 1223059 1596683558.70 151.6285 60.0013 32.0000 1.9551 1.9567 399.3717 399.7646 0.0617 -1.0000 -1.0000 1223130 1596683558.80 151.6285 60.0013 32.0000 1.9551 1.9566 399.4458 399.8399 0.0619 -1.0000 -1.0000 1223200 1596683558.90 151.6285 60.0013 32.0000 1.9544 1.9560 399.2515 399.6449 0.0618 -1.0000 -1.0000 1223269 1596683559.00 151.6285 60.0013 32.0000 1.9564 1.9580 399.1913 399.5849 0.0619 -1.0000 -1.0000 1223349 1596683559.10 151.6285 60.0013 32.0000 1.9577 1.9593 399.0322 399.4258 0.0618 -1.0000 -1.0000 1223409 1596683559.20 151.6285 60.0013 32.0000 1.9581 1.9597 399.0562 399.4492 0.0618 -1.0000 -1.0000 1223479 1596683559.30 151.6285 60.0013 32.0000 1.9573 1.9589 399.4069 399.8011 0.0619 -1.0000 -1.0000 1223549 1596683559.40 151.6285 60.0013 32.0000 1.9552 1.9568 399.3539 399.7473 0.0619 -1.0000 -1.0000 1223609 1596683559.50 151.6285 60.0013 32.0000 1.9550 1.9566 399.2986 399.6933 0.0621 -1.0000 -1.0000 1223689 1596683559.60 151.4172 60.0008 32.0000 1.9560 1.9575 399.0689 399.4626 0.0619 -1.0000 -1.0000 1223749 1596683559.70 151.4172 60.0008 32.0000 1.9561 1.9577 399.0364 399.4302 0.0619 -1.0000 -1.0000 1223809 1596683559.80 151.4172 60.0008 32.0000 1.9569 1.9584 399.0627 399.4561 0.0619 -1.0000 -1.0000 1223879 1596683559.90 151.4172 60.0008 32.0000 1.9559 1.9575 399.2413 399.6346 0.0618 -1.0000 -1.0000 1223949 1596683560.00 151.4172 60.0008 32.0000 1.9572 1.9588 399.2726 399.6660 0.0619 -1.0000 -1.0000 1224009 1596683560.10 151.4172 60.0008 32.0000 1.9576 1.9592 399.2426 399.6365 0.0619 -1.0000 -1.0000 1224079 1596683560.20 151.4172 60.0008 32.0000 1.9573 1.9589 398.9534 399.3472 0.0620 -1.0000 -1.0000 1224149 1596683560.30 151.4172 60.0008 32.0000 1.9568 1.9584 399.0845 399.4783 0.0619 -1.0000 -1.0000 1224209 1596683560.40 151.4172 60.0008 32.0000 1.9546 1.9562 399.3379 399.7328 0.0620 -1.0000 -1.0000 1224279 1596683560.50 151.4172 60.0008 32.0000 1.9556 1.9572 399.4232 399.8175 0.0620 -1.0000 -1.0000 1224349 1596683560.60 151.4172 60.0008 32.0000 1.9561 1.9577 399.4163 399.8109 0.0620 -1.0000 -1.0000 1224519 1596683560.70 151.4172 60.0008 32.0000 1.9563 1.9579 399.3978 399.7905 0.0617 -1.0000 -1.0000 1224589 1596683560.80 151.3851 60.0008 32.0000 1.9571 1.9587 399.1730 399.5670 0.0620 -1.0000 -1.0000 1224659 1596683560.90 151.3804 60.0008 32.0000 1.9567 1.9583 399.1656 399.5591 0.0618 -1.0000 -1.0000 1224729 1596683561.00 151.3804 60.0008 32.0000 1.9567 1.9583 398.9884 399.3818 0.0619 -1.0000 -1.0000 1224789 1596683561.10 151.3804 60.0008 32.0000 1.9559 1.9574 399.2979 399.6924 0.0620 -1.0000 -1.0000 1225038 1596683561.20 151.3804 60.0008 32.0000 1.9563 1.9578 399.3837 399.7770 0.0618 -1.0000 -1.0000 1225118 1596683561.30 151.3804 60.0008 32.0000 1.9568 1.9584 399.5306 399.9258 0.0621 -1.0000 -1.0000 1225178 1596683561.40 151.3804 60.0008 32.0000 1.9573 1.9589 399.2260 399.6213 0.0621 -1.0000 -1.0000 1225238 1596683561.50 151.6038 60.0008 32.0000 1.9571 1.9587 399.2860 399.6806 0.0619 -1.0000 -1.0000 1225308 1596683561.60 151.6038 60.0008 32.0000 1.9573 1.9589 399.4026 399.7966 0.0619 -1.0000 -1.0000 1225548 1596683561.70 151.6038 60.0008 32.0000 1.9550 1.9566 399.5892 399.9839 0.0620 -1.0000 -1.0000 1225608 1596683561.80 151.6038 60.0008 32.0000 1.9558 1.9573 399.2759 399.6705 0.0620 -1.0000 -1.0000 1225678 1596683561.90 151.6038 60.0008 32.0000 1.9575 1.9591 398.9987 399.3929 0.0619 -1.0000 -1.0000 1225738 1596683562.00 151.6038 60.0008 32.0000 1.9559 1.9574 399.2902 399.6847 0.0620 -1.0000 -1.0000 1225808 1596683562.10 151.2930 60.0008 32.0000 1.9563 1.9579 399.4065 399.8016 0.0620 -1.0000 -1.0000 1226048 1596683562.20 151.2930 60.0008 32.0000 1.9556 1.9572 399.2546 399.6488 0.0620 -1.0000 -1.0000 1226118 1596683562.30 151.2930 60.0008 32.0000 1.9554 1.9569 399.2665 399.6610 0.0619 -1.0000 -1.0000 1226198 1596683562.40 151.2930 60.0008 32.0000 1.9570 1.9586 399.1247 399.5177 0.0617 -1.0000 -1.0000 1226268 1596683562.50 151.2930 60.0008 32.0000 1.9555 1.9571 399.0072 399.4000 0.0618 -1.0000 -1.0000 1226328 1596683562.60 151.4370 60.0008 32.0000 1.9553 1.9569 399.3459 399.7396 0.0619 -1.0000 -1.0000 1226508 1596683562.70 151.6108 60.0008 32.0000 1.9554 1.9570 399.5253 399.9187 0.0617 -1.0000 -1.0000 1226588 1596683562.80 151.6108 60.0008 32.0000 1.9562 1.9578 399.2154 399.6079 0.0617 -1.0000 -1.0000 1226648 1596683562.90 151.6108 60.0008 32.0000 1.9581 1.9597 399.2033 399.5979 0.0620 -1.0000 -1.0000 1226718 1596683563.00 151.6108 60.0008 32.0000 1.9586 1.9602 399.1413 399.5352 0.0619 -1.0000 -1.0000 1226777 1596683563.10 151.6108 60.0008 32.0000 1.9563 1.9579 399.1942 399.5875 0.0618 -1.0000 -1.0000 1226848 1596683563.20 151.5757 60.0008 32.0000 1.9556 1.9572 399.3777 399.7717 0.0619 -1.0000 -1.0000 1226917 1596683563.30 151.5757 60.0008 32.0000 1.9567 1.9583 399.3819 399.7755 0.0618 -1.0000 -1.0000 1226977 1596683563.40 151.5757 60.0008 32.0000 1.9558 1.9574 399.4150 399.8088 0.0618 -1.0000 -1.0000 1227037 1596683563.50 151.5757 60.0008 32.0000 1.9540 1.9555 399.3567 399.7510 0.0620 -1.0000 -1.0000 1227117 1596683563.60 151.5757 60.0008 32.0000 1.9568 1.9584 399.1040 399.4961 0.0616 -1.0000 -1.0000 1227367 1596683563.70 151.4204 60.0008 32.0000 1.9560 1.9576 399.3753 399.7687 0.0618 -1.0000 -1.0000 1227427 1596683563.80 151.4204 60.0008 32.0000 1.9557 1.9573 399.4673 399.8610 0.0619 -1.0000 -1.0000 1227497 1596683563.90 151.4204 60.0008 32.0000 1.9549 1.9565 399.4962 399.8900 0.0618 -1.0000 -1.0000 1227567 1596683564.00 151.4204 60.0008 32.0000 1.9558 1.9574 399.1308 399.5245 0.0619 -1.0000 -1.0000 1227627 1596683564.10 151.4204 60.0008 32.0000 1.9577 1.9593 398.8761 399.2690 0.0618 -1.0000 -1.0000 1227867 1596683564.20 151.4026 60.0008 32.0000 1.9563 1.9579 398.9551 399.3474 0.0617 -1.0000 -1.0000 1227927 1596683564.30 151.2428 60.0008 32.0000 1.9569 1.9584 399.2147 399.6079 0.0618 -1.0000 -1.0000 1227987 1596683564.40 151.2428 60.0008 32.0000 1.9559 1.9575 399.3819 399.7752 0.0618 -1.0000 -1.0000 1228067 1596683564.50 151.2428 60.0008 32.0000 1.9564 1.9580 399.2329 399.6282 0.0621 -1.0000 -1.0000 1228127 1596683564.60 151.2428 60.0008 32.0000 1.9565 1.9581 399.1629 399.5566 0.0619 -1.0000 -1.0000 1228417 1596683564.70 151.2428 60.0008 32.0000 1.9569 1.9585 399.0873 399.4810 0.0619 -1.0000 -1.0000 1228487 1596683564.80 151.3788 60.0009 32.0000 1.9563 1.9578 399.1806 399.5742 0.0620 -1.0000 -1.0000 1228557 1596683564.90 151.3788 60.0009 32.0000 1.9565 1.9581 399.3454 399.7401 0.0620 -1.0000 -1.0000 1228637 1596683565.00 151.3788 60.0009 32.0000 1.9563 1.9579 399.5851 399.9793 0.0619 -1.0000 -1.0000 1228697 1596683565.10 151.3788 60.0009 32.0000 1.9575 1.9591 399.3268 399.7196 0.0617 -1.0000 -1.0000 1228767 1596683565.20 151.3788 60.0009 32.0000 1.9568 1.9584 399.0090 399.4025 0.0620 -1.0000 -1.0000 1228837 1596683565.30 151.4628 60.0009 32.0000 1.9564 1.9580 399.0726 399.4662 0.0619 -1.0000 -1.0000 1228897 1596683565.40 151.5647 60.0009 32.0000 1.9575 1.9591 399.2436 399.6376 0.0618 -1.0000 -1.0000 1228967 1596683565.50 151.5647 60.0009 32.0000 1.9567 1.9583 399.5275 399.9216 0.0620 -1.0000 -1.0000 1229037 1596683565.60 151.5647 60.0009 32.0000 1.9550 1.9566 399.5242 399.9177 0.0617 -1.0000 -1.0000 1229096 1596683565.70 151.5647 60.0009 32.0000 1.9558 1.9574 399.3788 399.7716 0.0618 -1.0000 -1.0000 1229386 1596683565.80 151.5647 60.0009 32.0000 1.9563 1.9579 399.1076 399.5011 0.0619 -1.0000 -1.0000 1229456 1596683565.90 151.6332 60.0009 32.0000 1.9553 1.9569 399.3132 399.7076 0.0619 -1.0000 -1.0000 1229516 1596683566.00 151.6332 60.0009 32.0000 1.9549 1.9565 399.4479 399.8412 0.0617 -1.0000 -1.0000 1229586 1596683566.10 151.6332 60.0009 32.0000 1.9549 1.9565 399.3675 399.7611 0.0619 -1.0000 -1.0000 1229656 1596683566.20 151.6332 60.0009 32.0000 1.9558 1.9574 399.5457 399.9408 0.0620 -1.0000 -1.0000 1230006 1596683566.30 151.6332 60.0009 32.0000 1.9571 1.9587 399.1555 399.5492 0.0619 -1.0000 -1.0000 1230066 1596683566.40 151.5885 60.0009 32.0000 1.9578 1.9594 399.0095 399.4025 0.0618 -1.0000 -1.0000 1230146 1596683566.50 151.5501 60.0009 32.0000 1.9552 1.9568 399.0681 399.4621 0.0620 -1.0000 -1.0000 1230206 1596683566.60 151.5501 60.0009 32.0000 1.9568 1.9584 399.3316 399.7255 0.0619 -1.0000 -1.0000 1230266 1596683566.70 151.5501 60.0009 32.0000 1.9558 1.9574 399.3681 399.7615 0.0618 -1.0000 -1.0000 1230706 1596683566.80 151.5501 60.0009 32.0000 1.9565 1.9581 399.5268 399.9208 0.0619 -1.0000 -1.0000 1230766 1596683566.90 151.5501 60.0009 32.0000 1.9571 1.9587 399.3448 399.7385 0.0619 -1.0000 -1.0000 1230836 1596683567.00 151.4032 60.0009 32.0000 1.9581 1.9597 399.0922 399.4867 0.0619 -1.0000 -1.0000 1230906 1596683567.10 151.4032 60.0009 32.0000 1.9559 1.9574 399.1917 399.5848 0.0618 -1.0000 -1.0000 1230966 1596683567.20 151.4032 60.0009 32.0000 1.9561 1.9577 399.3399 399.7341 0.0619 -1.0000 -1.0000 1231036 1596683567.30 151.4032 60.0009 32.0000 1.9556 1.9572 399.4749 399.8689 0.0619 -1.0000 -1.0000 1231106 1596683567.40 151.4032 60.0009 32.0000 1.9567 1.9583 399.3417 399.7358 0.0620 -1.0000 -1.0000 1231165 1596683567.50 151.7610 60.0009 32.0000 1.9579 1.9595 399.2804 399.6751 0.0620 -1.0000 -1.0000 1231236 1596683567.60 151.7610 60.0009 32.0000 1.9568 1.9584 398.9904 399.3849 0.0620 -1.0000 -1.0000 1231295 1596683567.70 151.7610 60.0009 32.0000 1.9559 1.9575 399.5200 399.9141 0.0619 -1.0000 -1.0000 1231535 1596683567.80 151.7610 60.0009 32.0000 1.9556 1.9572 399.5964 399.9915 0.0620 -1.0000 -1.0000 1231605 1596683567.90 151.7610 60.0009 32.0000 1.9562 1.9578 399.3547 399.7491 0.0619 -1.0000 -1.0000 1231665 1596683568.00 151.6553 60.0009 32.0000 1.9568 1.9584 399.3369 399.7312 0.0619 -1.0000 -1.0000 1231725 1596683568.10 151.3779 60.0009 32.0000 1.9552 1.9568 399.2768 399.6705 0.0618 -1.0000 -1.0000 1231805 1596683568.20 151.3779 60.0009 32.0000 1.9556 1.9571 399.3445 399.7370 0.0616 -1.0000 -1.0000 1232585 1596683568.30 151.3779 60.0009 32.0000 1.9538 1.9553 399.3696 399.7650 0.0620 -1.0000 -1.0000 1232645 1596683568.40 151.3779 60.0009 32.0000 1.9549 1.9564 399.2920 399.6851 0.0617 -1.0000 -1.0000 1232715 1596683568.50 151.3779 60.0009 32.0000 1.9562 1.9578 399.1835 399.5768 0.0619 -1.0000 -1.0000 1232785 1596683568.60 151.3695 60.0009 32.0000 1.9570 1.9586 399.2319 399.6261 0.0619 -1.0000 -1.0000 1232845 1596683568.70 151.2350 60.0009 32.0000 1.9566 1.9582 399.0339 399.4279 0.0620 -1.0000 -1.0000 1232915 1596683568.80 151.2350 60.0009 32.0000 1.9571 1.9587 399.2003 399.5927 0.0618 -1.0000 -1.0000 1232975 1596683568.90 151.2350 60.0009 32.0000 1.9552 1.9568 399.3541 399.7491 0.0620 -1.0000 -1.0000 1233055 1596683569.00 151.2350 60.0009 32.0000 1.9541 1.9557 399.3337 399.7270 0.0618 -1.0000 -1.0000 1233115 1596683569.10 151.2350 60.0009 32.0000 1.9536 1.9552 399.3021 399.6968 0.0620 -1.0000 -1.0000 1233175 1596683569.20 151.2799 60.0009 32.0000 1.9574 1.9589 398.9972 399.3903 0.0618 -1.0000 -1.0000 1233255 1596683569.30 151.3564 60.0009 32.0000 1.9580 1.9596 399.1515 399.5455 0.0620 -1.0000 -1.0000 1233315 1596683569.40 151.3564 60.0009 32.0000 1.9586 1.9602 399.1153 399.5088 0.0619 -1.0000 -1.0000 1233374 1596683569.50 151.3564 60.0009 32.0000 1.9550 1.9566 399.3428 399.7355 0.0616 -1.0000 -1.0000 1233455 1596683569.60 151.3564 60.0009 32.0000 1.9550 1.9566 399.3973 399.7909 0.0619 -1.0000 -1.0000 1233515 1596683569.70 151.3564 60.0009 32.0000 1.9556 1.9572 399.3608 399.7554 0.0620 -1.0000 -1.0000 1233594 1596683569.80 151.5250 60.0016 32.0000 1.9568 1.9583 399.2152 399.6085 0.0618 -1.0000 -1.0000 1233664 1596683569.90 151.5250 60.0016 32.0000 1.9570 1.9586 398.8828 399.2758 0.0618 -1.0000 -1.0000 1233734 1596683570.00 151.5250 60.0016 32.0000 1.9568 1.9584 399.1339 399.5271 0.0618 -1.0000 -1.0000 1233794 1596683570.10 151.5250 60.0016 32.0000 1.9549 1.9565 399.2415 399.6357 0.0619 -1.0000 -1.0000 1233864 1596683570.20 151.5250 60.0016 32.0000 1.9536 1.9552 399.4199 399.8136 0.0619 -1.0000 -1.0000 1233934 1596683570.30 151.5250 60.0016 32.0000 1.9559 1.9574 399.1639 399.5582 0.0620 -1.0000 -1.0000 1234114 1596683570.40 151.5250 60.0016 32.0000 1.9578 1.9594 399.0455 399.4387 0.0618 -1.0000 -1.0000 1234184 1596683570.50 151.5282 60.0016 32.0000 1.9567 1.9583 398.9660 399.3590 0.0618 -1.0000 -1.0000 1234254 1596683570.60 151.5585 60.0016 32.0000 1.9578 1.9594 399.1704 399.5634 0.0618 -1.0000 -1.0000 1234314 1596683570.70 151.5585 60.0016 32.0000 1.9568 1.9584 399.3443 399.7393 0.0620 -1.0000 -1.0000 1234384 1596683570.80 151.5585 60.0016 32.0000 1.9553 1.9568 399.4459 399.8390 0.0617 -1.0000 -1.0000 1234624 1596683570.90 151.5585 60.0016 32.0000 1.9559 1.9575 399.3416 399.7361 0.0620 -1.0000 -1.0000 1234694 1596683571.00 151.5585 60.0016 32.0000 1.9555 1.9571 399.2109 399.6051 0.0619 -1.0000 -1.0000 1234754 1596683571.10 151.4209 60.0016 32.0000 1.9572 1.9588 399.1549 399.5487 0.0619 -1.0000 -1.0000 1234814 1596683571.20 151.4209 60.0016 32.0000 1.9572 1.9587 399.0034 399.3974 0.0620 -1.0000 -1.0000 1234894 1596683571.30 151.4209 60.0016 32.0000 1.9570 1.9585 399.2512 399.6450 0.0618 -1.0000 -1.0000 1235124 1596683571.40 151.4209 60.0016 32.0000 1.9557 1.9573 399.4775 399.8715 0.0619 -1.0000 -1.0000 1235184 1596683571.50 151.4209 60.0016 32.0000 1.9561 1.9577 399.5260 399.9194 0.0618 -1.0000 -1.0000 1235254 1596683571.60 151.4209 60.0016 32.0000 1.9568 1.9584 399.2906 399.6842 0.0618 -1.0000 -1.0000 1235314 1596683571.70 151.3194 60.0016 32.0000 1.9572 1.9588 398.8809 399.2744 0.0619 -1.0000 -1.0000 1235384 1596683571.80 151.3194 60.0016 32.0000 1.9567 1.9583 399.0158 399.4096 0.0620 -1.0000 -1.0000 1235873 1596683571.90 151.3194 60.0016 32.0000 1.9564 1.9580 399.1632 399.5568 0.0618 -1.0000 -1.0000 1235933 1596683572.00 151.3194 60.0016 32.0000 1.9559 1.9575 399.2512 399.6448 0.0619 -1.0000 -1.0000 1235993 1596683572.10 151.3194 60.0016 32.0000 1.9561 1.9577 399.5075 399.9025 0.0620 -1.0000 -1.0000 1236073 1596683572.20 151.3194 60.0016 32.0000 1.9568 1.9584 399.3739 399.7680 0.0619 -1.0000 -1.0000 1236134 1596683572.30 151.5418 60.0016 32.0000 1.9566 1.9582 399.2744 399.6689 0.0621 -1.0000 -1.0000 1236193 1596683572.40 151.5418 60.0016 32.0000 1.9574 1.9590 399.2564 399.6510 0.0619 -1.0000 -1.0000 1236283 1596683572.50 151.5418 60.0016 32.0000 1.9556 1.9572 399.3306 399.7249 0.0620 -1.0000 -1.0000 1236353 1596683572.60 151.5418 60.0016 32.0000 1.9555 1.9571 399.3805 399.7741 0.0619 -1.0000 -1.0000 1236413 1596683572.70 151.5418 60.0016 32.0000 1.9563 1.9579 399.4074 399.8006 0.0617 -1.0000 -1.0000 1236483 1596683572.80 151.5522 60.0016 32.0000 1.9573 1.9589 399.4047 399.7979 0.0618 -1.0000 -1.0000 1236543 1596683572.90 151.5533 60.0016 32.0000 1.9563 1.9579 399.1645 399.5585 0.0619 -1.0000 -1.0000 1236623 1596683573.00 151.5533 60.0016 32.0000 1.9569 1.9585 399.1514 399.5450 0.0619 -1.0000 -1.0000 1236683 1596683573.10 151.5533 60.0016 32.0000 1.9549 1.9565 399.0776 399.4710 0.0618 -1.0000 -1.0000 1236743 1596683573.20 151.5533 60.0016 32.0000 1.9562 1.9578 399.1490 399.5420 0.0617 -1.0000 -1.0000 1236823 1596683573.30 151.5533 60.0016 32.0000 1.9554 1.9570 399.3672 399.7605 0.0618 -1.0000 -1.0000 1237053 1596683573.40 151.3620 60.0016 32.0000 1.9546 1.9562 399.4557 399.8505 0.0621 -1.0000 -1.0000 1237113 1596683573.50 151.3620 60.0016 32.0000 1.9566 1.9582 399.2720 399.6662 0.0619 -1.0000 -1.0000 1237183 1596683573.60 151.3620 60.0016 32.0000 1.9591 1.9607 399.1442 399.5379 0.0619 -1.0000 -1.0000 1237243 1596683573.70 151.3620 60.0016 32.0000 1.9571 1.9586 398.9038 399.2968 0.0618 -1.0000 -1.0000 1237313 1596683573.80 151.3620 60.0016 32.0000 1.9561 1.9576 399.1755 399.5683 0.0618 -1.0000 -1.0000 1237793 1596683573.90 151.3620 60.0016 32.0000 1.9545 1.9561 399.3054 399.7014 0.0621 -1.0000 -1.0000 1237862 1596683574.00 151.3938 60.0016 32.0000 1.9553 1.9569 399.4770 399.8711 0.0619 -1.0000 -1.0000 1237922 1596683574.10 151.3988 60.0016 32.0000 1.9553 1.9568 399.4948 399.8884 0.0618 -1.0000 -1.0000 1237992 1596683574.20 151.3988 60.0016 32.0000 1.9568 1.9584 399.2360 399.6297 0.0619 -1.0000 -1.0000 1238062 1596683574.30 151.3988 60.0016 32.0000 1.9576 1.9592 399.0798 399.4739 0.0619 -1.0000 -1.0000 1238122 1596683574.40 151.3988 60.0016 32.0000 1.9562 1.9578 398.9812 399.3740 0.0618 -1.0000 -1.0000 1238302 1596683574.50 151.3988 60.0016 32.0000 1.9559 1.9574 399.0830 399.4757 0.0617 -1.0000 -1.0000 1238372 1596683574.60 151.3232 60.0032 32.0000 1.9555 1.9571 399.3335 399.7270 0.0618 -1.0000 -1.0000 1238432 1596683574.70 151.3232 60.0032 32.0000 1.9565 1.9581 399.3332 399.7267 0.0618 -1.0000 -1.0000 1238502 1596683574.80 151.3232 60.0032 32.0000 1.9568 1.9584 399.2842 399.6787 0.0621 -1.0000 -1.0000 1238562 1596683574.90 151.3232 60.0032 32.0000 1.9565 1.9581 399.0466 399.4410 0.0620 -1.0000 -1.0000 1239362 1596683575.00 151.3232 60.0032 32.0000 1.9574 1.9590 399.0018 399.3966 0.0620 -1.0000 -1.0000 1239422 1596683575.10 151.4452 60.0032 32.0000 1.9568 1.9584 399.2606 399.6546 0.0619 -1.0000 -1.0000 1239482 1596683575.20 151.5062 60.0032 32.0000 1.9568 1.9584 399.4516 399.8449 0.0618 -1.0000 -1.0000 1239562 1596683575.30 151.5062 60.0032 32.0000 1.9539 1.9555 399.4994 399.8932 0.0617 -1.0000 -1.0000 1239622 1596683575.40 151.5062 60.0032 32.0000 1.9565 1.9581 399.2357 399.6292 0.0619 -1.0000 -1.0000 1239682 1596683575.50 151.5062 60.0032 32.0000 1.9565 1.9581 399.0846 399.4786 0.0619 -1.0000 -1.0000 1239761 1596683575.60 151.5062 60.0032 32.0000 1.9580 1.9596 399.1440 399.5376 0.0618 -1.0000 -1.0000 1239822 1596683575.70 151.6610 60.0032 32.0000 1.9563 1.9579 399.2600 399.6532 0.0618 -1.0000 -1.0000 1239881 1596683575.80 151.6610 60.0032 32.0000 1.9558 1.9573 399.4883 399.8826 0.0619 -1.0000 -1.0000 1239961 1596683575.90 151.6610 60.0032 32.0000 1.9563 1.9578 399.4107 399.8048 0.0620 -1.0000 -1.0000 1240021 1596683576.00 151.6610 60.0032 32.0000 1.9559 1.9575 399.3182 399.7117 0.0618 -1.0000 -1.0000 1240081 1596683576.10 151.6610 60.0032 32.0000 1.9563 1.9579 399.2097 399.6031 0.0618 -1.0000 -1.0000 1240161 1596683576.20 151.6610 60.0032 32.0000 1.9578 1.9594 399.0095 399.4032 0.0619 -1.0000 -1.0000 1240221 1596683576.30 151.6571 60.0032 32.0000 1.9558 1.9574 399.0516 399.4462 0.0620 -1.0000 -1.0000 1240281 1596683576.40 151.6571 60.0032 32.0000 1.9572 1.9588 399.4312 399.8249 0.0618 -1.0000 -1.0000 1240361 1596683576.50 151.6571 60.0032 32.0000 1.9552 1.9568 399.5835 399.9771 0.0619 -1.0000 -1.0000 1240421 1596683576.60 151.6571 60.0032 32.0000 1.9545 1.9561 399.4240 399.8188 0.0619 -1.0000 -1.0000 1240481 1596683576.70 151.6571 60.0032 32.0000 1.9557 1.9572 399.4258 399.8183 0.0616 -1.0000 -1.0000 1240561 1596683576.80 151.6571 60.0032 32.0000 1.9566 1.9581 398.9942 399.3875 0.0619 -1.0000 -1.0000 1240621 1596683576.90 151.6571 60.0032 32.0000 1.9583 1.9599 399.0484 399.4421 0.0618 -1.0000 -1.0000 1240691 1596683577.00 151.2959 60.0032 32.0000 1.9567 1.9582 399.2862 399.6799 0.0619 -1.0000 -1.0000 1240761 1596683577.10 151.2959 60.0032 32.0000 1.9564 1.9580 399.4623 399.8581 0.0621 -1.0000 -1.0000 1240821 1596683577.20 151.2959 60.0032 32.0000 1.9568 1.9584 399.4954 399.8897 0.0619 -1.0000 -1.0000 1240891 1596683577.30 151.2959 60.0032 32.0000 1.9567 1.9583 399.2958 399.6897 0.0619 -1.0000 -1.0000 1240951 1596683577.40 151.2959 60.0032 32.0000 1.9565 1.9581 398.9212 399.3142 0.0619 -1.0000 -1.0000 1241021 1596683577.50 151.3717 60.0032 32.0000 1.9569 1.9585 399.2475 399.6417 0.0619 -1.0000 -1.0000 1241821 1596683577.60 151.4074 60.0032 32.0000 1.9572 1.9588 399.2800 399.6743 0.0619 -1.0000 -1.0000 1241880 1596683577.70 151.4074 60.0032 32.0000 1.9566 1.9582 399.4602 399.8542 0.0619 -1.0000 -1.0000 1241950 1596683577.80 151.4074 60.0032 32.0000 1.9547 1.9563 399.5051 399.8985 0.0618 -1.0000 -1.0000 1242020 1596683577.90 151.4074 60.0032 32.0000 1.9564 1.9579 399.0558 399.4494 0.0619 -1.0000 -1.0000 1242080 1596683578.00 151.4074 60.0032 32.0000 1.9593 1.9609 399.1321 399.5259 0.0619 -1.0000 -1.0000 1242150 1596683578.10 151.5641 60.0032 32.0000 1.9574 1.9590 399.2374 399.6307 0.0618 -1.0000 -1.0000 1242220 1596683578.20 151.5641 60.0032 32.0000 1.9558 1.9574 399.4839 399.8782 0.0619 -1.0000 -1.0000 1242280 1596683578.30 151.5641 60.0032 32.0000 1.9560 1.9576 399.5470 399.9408 0.0619 -1.0000 -1.0000 1242350 1596683578.40 151.5641 60.0032 32.0000 1.9566 1.9582 399.5603 399.9549 0.0619 -1.0000 -1.0000 1242430 1596683578.50 151.5641 60.0032 32.0000 1.9573 1.9589 399.5601 399.9544 0.0620 -1.0000 -1.0000 1242490 1596683578.60 151.5641 60.0032 32.0000 1.9586 1.9602 399.1424 399.5361 0.0618 -1.0000 -1.0000 1242550 1596683578.70 151.5016 60.0032 32.0000 1.9557 1.9573 399.0225 399.4161 0.0619 -1.0000 -1.0000 1242620 1596683578.80 151.4037 60.0032 32.0000 1.9555 1.9571 399.0779 399.4711 0.0617 -1.0000 -1.0000 1242690 1596683578.90 151.4037 60.0032 32.0000 1.9551 1.9567 399.3959 399.7891 0.0618 -1.0000 -1.0000 1242760 1596683579.00 151.4037 60.0032 32.0000 1.9568 1.9584 399.3199 399.7149 0.0620 -1.0000 -1.0000 1242820 1596683579.10 151.4037 60.0032 32.0000 1.9572 1.9588 399.2294 399.6219 0.0616 -1.0000 -1.0000 1242890 1596683579.20 151.4037 60.0032 32.0000 1.9568 1.9584 399.0679 399.4617 0.0619 -1.0000 -1.0000 1242960 1596683579.30 151.4037 60.0032 32.0000 1.9571 1.9587 398.9746 399.3678 0.0618 -1.0000 -1.0000 1243020 1596683579.40 151.4037 60.0032 32.0000 1.9561 1.9577 399.2981 399.6918 0.0619 -1.0000 -1.0000 1243080 1596683579.50 151.4037 60.0032 32.0000 1.9553 1.9569 399.2660 399.6612 0.0621 -1.0000 -1.0000 1243540 1596683579.60 151.4037 60.0032 32.0000 1.9545 1.9561 399.3902 399.7841 0.0618 -1.0000 -1.0000 1243599 1596683579.70 151.4360 60.0026 32.0000 1.9551 1.9567 399.1883 399.5827 0.0620 -1.0000 -1.0000 1243659 1596683579.80 151.4846 60.0016 32.0000 1.9566 1.9582 399.2436 399.6375 0.0619 -1.0000 -1.0000 1243730 1596683579.90 151.4846 60.0016 32.0000 1.9582 1.9598 399.2040 399.5977 0.0619 -1.0000 -1.0000 1243799 1596683580.00 151.4846 60.0016 32.0000 1.9580 1.9596 399.1122 399.5061 0.0619 -1.0000 -1.0000 1244069 1596683580.10 151.4846 60.0016 32.0000 1.9551 1.9567 399.4252 399.8193 0.0620 -1.0000 -1.0000 1244149 1596683580.20 151.4846 60.0016 32.0000 1.9556 1.9572 399.5284 399.9224 0.0618 -1.0000 -1.0000 1244219 1596683580.30 151.4846 60.0016 32.0000 1.9570 1.9586 399.4344 399.8274 0.0618 -1.0000 -1.0000 1244279 1596683580.40 151.5763 60.0016 32.0000 1.9570 1.9586 399.0880 399.4815 0.0619 -1.0000 -1.0000 1244349 1596683580.50 151.5763 60.0016 32.0000 1.9567 1.9583 399.0385 399.4324 0.0619 -1.0000 -1.0000 1244419 1596683580.60 151.5763 60.0016 32.0000 1.9561 1.9577 399.2468 399.6405 0.0619 -1.0000 -1.0000 1244779 1596683580.70 151.5763 60.0016 32.0000 1.9540 1.9555 399.3243 399.7181 0.0619 -1.0000 -1.0000 1244849 1596683580.80 151.5763 60.0016 32.0000 1.9542 1.9558 399.4674 399.8610 0.0618 -1.0000 -1.0000 1244909 1596683580.90 151.6598 60.0016 32.0000 1.9560 1.9576 399.2469 399.6406 0.0619 -1.0000 -1.0000 1244989 1596683581.00 151.6598 60.0016 32.0000 1.9572 1.9588 399.1237 399.5171 0.0619 -1.0000 -1.0000 1245049 1596683581.10 151.6598 60.0016 32.0000 1.9568 1.9584 399.2916 399.6858 0.0619 -1.0000 -1.0000 1245368 1596683581.20 151.6598 60.0016 32.0000 1.9556 1.9572 399.4379 399.8315 0.0618 -1.0000 -1.0000 1245439 1596683581.30 151.6598 60.0016 32.0000 1.9547 1.9563 399.6319 400.0254 0.0618 -1.0000 -1.0000 1245498 1596683581.40 151.6261 60.0016 32.0000 1.9548 1.9564 399.4304 399.8241 0.0619 -1.0000 -1.0000 1245558 1596683581.50 151.3505 60.0016 32.0000 1.9562 1.9578 399.2138 399.6079 0.0619 -1.0000 -1.0000 1245639 1596683581.60 151.3505 60.0016 32.0000 1.9560 1.9576 398.9955 399.3892 0.0620 -1.0000 -1.0000 1245868 1596683581.70 151.3505 60.0016 32.0000 1.9571 1.9587 399.0730 399.4667 0.0618 -1.0000 -1.0000 1245928 1596683581.80 151.3505 60.0016 32.0000 1.9564 1.9579 399.2431 399.6360 0.0618 -1.0000 -1.0000 1246008 1596683581.90 151.3505 60.0016 32.0000 1.9538 1.9554 399.4342 399.8278 0.0618 -1.0000 -1.0000 1246068 1596683582.00 151.5155 60.0016 32.0000 1.9561 1.9577 399.4981 399.8927 0.0620 -1.0000 -1.0000 1246128 1596683582.10 151.5155 60.0016 32.0000 1.9582 1.9598 399.3706 399.7646 0.0619 -1.0000 -1.0000 1246358 1596683582.20 151.5155 60.0016 32.0000 1.9577 1.9593 399.2642 399.6586 0.0620 -1.0000 -1.0000 1246418 1596683582.30 151.5155 60.0016 32.0000 1.9557 1.9573 399.4625 399.8574 0.0620 -1.0000 -1.0000 1246478 1596683582.40 151.5155 60.0016 32.0000 1.9561 1.9577 399.5406 399.9349 0.0619 -1.0000 -1.0000 1246558 1596683582.50 151.5155 60.0016 32.0000 1.9545 1.9560 399.4385 399.8320 0.0618 -1.0000 -1.0000 1246618 1596683582.60 151.5245 60.0016 32.0000 1.9561 1.9577 399.2842 399.6785 0.0620 -1.0000 -1.0000 1246678 1596683582.70 151.6502 60.0016 32.0000 1.9576 1.9592 399.1210 399.5148 0.0618 -1.0000 -1.0000 1246758 1596683582.80 151.6502 60.0016 32.0000 1.9557 1.9573 399.1105 399.5045 0.0620 -1.0000 -1.0000 1246818 1596683582.90 151.6502 60.0016 32.0000 1.9562 1.9578 399.0742 399.4670 0.0618 -1.0000 -1.0000 1246898 1596683583.00 151.6502 60.0016 32.0000 1.9564 1.9580 399.4599 399.8544 0.0620 -1.0000 -1.0000 1246958 1596683583.10 151.6502 60.0016 32.0000 1.9571 1.9587 399.5979 399.9917 0.0618 -1.0000 -1.0000 1247018 1596683583.20 151.4258 60.0016 32.0000 1.9572 1.9588 399.6262 400.0202 0.0618 -1.0000 -1.0000 1247088 1596683583.30 151.4091 60.0016 32.0000 1.9570 1.9586 399.2509 399.6441 0.0618 -1.0000 -1.0000 1247158 1596683583.40 151.4091 60.0016 32.0000 1.9567 1.9583 399.0492 399.4424 0.0618 -1.0000 -1.0000 1247217 1596683583.50 151.4091 60.0016 32.0000 1.9569 1.9585 399.0706 399.4641 0.0619 -1.0000 -1.0000 1247287 1596683583.60 151.4091 60.0016 32.0000 1.9545 1.9561 399.4379 399.8319 0.0619 -1.0000 -1.0000 1247347 1596683583.70 151.4091 60.0016 32.0000 1.9559 1.9574 399.3958 399.7907 0.0621 -1.0000 -1.0000 1247847 1596683583.80 151.2601 60.0016 32.0000 1.9579 1.9595 399.4079 399.8029 0.0620 -1.0000 -1.0000 1247917 1596683583.90 151.2601 60.0016 32.0000 1.9582 1.9598 399.3029 399.6976 0.0620 -1.0000 -1.0000 1247977 1596683584.00 151.2601 60.0016 32.0000 1.9553 1.9569 398.9723 399.3670 0.0620 -1.0000 -1.0000 1248037 1596683584.10 151.2601 60.0016 32.0000 1.9557 1.9573 399.2382 399.6315 0.0617 -1.0000 -1.0000 1248117 1596683584.20 151.2601 60.0016 32.0000 1.9555 1.9571 399.3748 399.7688 0.0619 -1.0000 -1.0000 1248297 1596683584.30 151.2601 60.0016 32.0000 1.9563 1.9579 399.5958 399.9896 0.0618 -1.0000 -1.0000 1248357 1596683584.40 151.6137 60.0016 32.0000 1.9570 1.9586 399.1967 399.5897 0.0618 -1.0000 -1.0000 1248427 1596683584.50 151.6137 60.0016 32.0000 1.9584 1.9599 399.1515 399.5443 0.0618 -1.0000 -1.0000 1248487 1596683584.60 151.6137 60.0016 32.0000 1.9551 1.9567 399.4496 399.8449 0.0620 -1.0000 -1.0000 1248557 1596683584.70 151.6137 60.0016 32.0000 1.9562 1.9577 399.4395 399.8330 0.0617 -1.0000 -1.0000 1249067 1596683584.80 151.6137 60.0016 32.0000 1.9569 1.9584 399.6087 400.0017 0.0618 -1.0000 -1.0000 1249127 1596683584.90 151.6162 60.0016 32.0000 1.9571 1.9587 399.2948 399.6882 0.0617 -1.0000 -1.0000 1249207 1596683585.00 151.6773 60.0013 32.0000 1.9570 1.9585 399.1044 399.4976 0.0619 -1.0000 -1.0000 1249267 1596683585.10 151.6773 60.0013 32.0000 1.9581 1.9597 399.1089 399.5032 0.0620 -1.0000 -1.0000 1249337 1596683585.20 151.6773 60.0013 32.0000 1.9570 1.9586 399.3682 399.7620 0.0618 -1.0000 -1.0000 1249567 1596683585.30 151.6773 60.0013 32.0000 1.9542 1.9558 399.4510 399.8451 0.0619 -1.0000 -1.0000 1249627 1596683585.40 151.6773 60.0013 32.0000 1.9544 1.9560 399.4428 399.8369 0.0619 -1.0000 -1.0000 1249687 1596683585.50 151.4427 60.0013 32.0000 1.9556 1.9572 399.1823 399.5756 0.0618 -1.0000 -1.0000 1249767 1596683585.60 151.4427 60.0013 32.0000 1.9569 1.9585 399.0286 399.4220 0.0618 -1.0000 -1.0000 1249837 1596683585.70 151.4427 60.0013 32.0000 1.9551 1.9566 399.3520 399.7462 0.0620 -1.0000 -1.0000 1249897 1596683585.80 151.4427 60.0013 32.0000 1.9563 1.9579 399.4228 399.8174 0.0620 -1.0000 -1.0000 1249967 1596683585.90 151.4427 60.0013 32.0000 1.9570 1.9586 399.5351 399.9295 0.0619 -1.0000 -1.0000 1250037 1596683586.00 151.5691 60.0013 32.0000 1.9562 1.9578 399.3289 399.7229 0.0620 -1.0000 -1.0000 1250097 1596683586.10 151.6151 60.0013 32.0000 1.9563 1.9579 399.0536 399.4462 0.0618 -1.0000 -1.0000 1250167 1596683586.20 151.6151 60.0013 32.0000 1.9562 1.9577 399.1809 399.5745 0.0619 -1.0000 -1.0000 1250227 1596683586.30 151.6151 60.0013 32.0000 1.9561 1.9577 399.4268 399.8204 0.0618 -1.0000 -1.0000 1250297 1596683586.40 151.6151 60.0013 32.0000 1.9566 1.9582 399.6738 400.0696 0.0621 -1.0000 -1.0000 1250367 1596683586.50 151.6151 60.0013 32.0000 1.9565 1.9581 399.5332 399.9276 0.0619 -1.0000 -1.0000 1250437 1596683586.60 151.6151 60.0013 32.0000 1.9570 1.9586 399.3479 399.7421 0.0619 -1.0000 -1.0000 1250497 1596683586.70 151.6151 60.0013 32.0000 1.9554 1.9570 399.1872 399.5808 0.0619 -1.0000 -1.0000 1250567 1596683586.80 151.6569 60.0013 32.0000 1.9548 1.9564 399.4920 399.8867 0.0619 -1.0000 -1.0000 1251047 1596683586.90 151.6569 60.0013 32.0000 1.9559 1.9575 399.3809 399.7749 0.0619 -1.0000 -1.0000 1251136 1596683587.00 151.6569 60.0013 32.0000 1.9568 1.9584 399.1820 399.5770 0.0620 -1.0000 -1.0000 1251196 1596683587.10 151.6569 60.0013 32.0000 1.9576 1.9592 399.0925 399.4857 0.0618 -1.0000 -1.0000 1251256 1596683587.20 151.6569 60.0013 32.0000 1.9576 1.9592 399.1065 399.4991 0.0618 -1.0000 -1.0000 1251336 1596683587.30 151.6089 60.0013 32.0000 1.9553 1.9569 399.1174 399.5107 0.0618 -1.0000 -1.0000 1251396 1596683587.40 151.6042 60.0013 32.0000 1.9555 1.9571 399.3103 399.7029 0.0617 -1.0000 -1.0000 1251456 1596683587.50 151.6042 60.0013 32.0000 1.9563 1.9579 399.3649 399.7583 0.0618 -1.0000 -1.0000 1251526 1596683587.60 151.6042 60.0013 32.0000 1.9555 1.9571 399.4593 399.8530 0.0618 -1.0000 -1.0000 1251596 1596683587.70 151.6042 60.0013 32.0000 1.9561 1.9577 399.1544 399.5481 0.0619 -1.0000 -1.0000 1251656 1596683587.80 151.6042 60.0013 32.0000 1.9561 1.9577 399.1265 399.5194 0.0618 -1.0000 -1.0000 1251726 1596683587.90 151.4099 60.0013 32.0000 1.9565 1.9581 399.2460 399.6406 0.0619 -1.0000 -1.0000 1251796 1596683588.00 151.4099 60.0013 32.0000 1.9563 1.9579 399.3805 399.7739 0.0618 -1.0000 -1.0000 1251856 1596683588.10 151.4099 60.0013 32.0000 1.9559 1.9575 399.4844 399.8775 0.0618 -1.0000 -1.0000 1251926 1596683588.20 151.4099 60.0013 32.0000 1.9562 1.9578 399.2167 399.6098 0.0618 -1.0000 -1.0000 1251986 1596683588.30 151.4099 60.0013 32.0000 1.9571 1.9587 399.0816 399.4752 0.0619 -1.0000 -1.0000 1252056 1596683588.40 151.5514 60.0013 32.0000 1.9557 1.9573 399.1200 399.5136 0.0619 -1.0000 -1.0000 1252126 1596683588.50 151.5514 60.0013 32.0000 1.9565 1.9581 399.5001 399.8943 0.0619 -1.0000 -1.0000 1252186 1596683588.60 151.5514 60.0013 32.0000 1.9555 1.9571 399.6181 400.0124 0.0619 -1.0000 -1.0000 1252256 1596683588.70 151.5514 60.0013 32.0000 1.9556 1.9572 399.4350 399.8293 0.0619 -1.0000 -1.0000 1252326 1596683588.80 151.5514 60.0013 32.0000 1.9569 1.9585 399.0220 399.4155 0.0618 -1.0000 -1.0000 1252815 1596683588.90 151.7069 60.0013 32.0000 1.9549 1.9565 398.9740 399.3669 0.0618 -1.0000 -1.0000 1252885 1596683589.00 151.7846 60.0013 32.0000 1.9562 1.9578 399.1965 399.5898 0.0618 -1.0000 -1.0000 1252955 1596683589.10 151.7846 60.0013 32.0000 1.9572 1.9587 399.6267 400.0211 0.0619 -1.0000 -1.0000 1253015 1596683589.20 151.7846 60.0013 32.0000 1.9562 1.9578 399.5414 399.9348 0.0618 -1.0000 -1.0000 1253095 1596683589.30 151.7846 60.0013 32.0000 1.9561 1.9576 399.3683 399.7625 0.0619 -1.0000 -1.0000 1253155 1596683589.40 151.7846 60.0013 32.0000 1.9555 1.9571 399.3512 399.7453 0.0619 -1.0000 -1.0000 1253275 1596683589.50 151.4621 60.0013 32.0000 1.9587 1.9603 399.1691 399.5629 0.0619 -1.0000 -1.0000 1253355 1596683589.60 151.4621 60.0013 32.0000 1.9562 1.9577 399.0930 399.4854 0.0617 -1.0000 -1.0000 1253415 1596683589.70 151.4621 60.0013 32.0000 1.9565 1.9581 399.1296 399.5233 0.0619 -1.0000 -1.0000 1253475 1596683589.80 151.4621 60.0013 32.0000 1.9553 1.9569 399.3066 399.6994 0.0617 -1.0000 -1.0000 1253555 1596683589.90 151.4621 60.0013 32.0000 1.9563 1.9579 399.4177 399.8104 0.0617 -1.0000 -1.0000 1254035 1596683590.00 151.4947 60.0008 32.0000 1.9577 1.9593 399.4196 399.8136 0.0620 -1.0000 -1.0000 1254095 1596683590.10 151.4964 60.0007 32.0000 1.9588 1.9604 399.3528 399.7464 0.0618 -1.0000 -1.0000 1254165 1596683590.20 151.4964 60.0007 32.0000 1.9590 1.9606 398.9635 399.3575 0.0620 -1.0000 -1.0000 1254225 1596683590.30 151.4964 60.0007 32.0000 1.9577 1.9593 399.1342 399.5272 0.0616 -1.0000 -1.0000 1254295 1596683590.40 151.4964 60.0007 32.0000 1.9562 1.9577 399.2778 399.6705 0.0617 -1.0000 -1.0000 1254695 1596683590.50 151.4964 60.0007 32.0000 1.9550 1.9566 399.3172 399.7102 0.0618 -1.0000 -1.0000 1254775 1596683590.60 151.4964 60.0007 32.0000 1.9559 1.9575 399.4720 399.8654 0.0618 -1.0000 -1.0000 1254875 1596683590.70 151.6814 60.0007 32.0000 1.9575 1.9591 399.2086 399.6033 0.0620 -1.0000 -1.0000 1254945 1596683590.80 151.6814 60.0007 32.0000 1.9586 1.9602 399.1711 399.5645 0.0619 -1.0000 -1.0000 1255005 1596683590.90 151.6814 60.0007 32.0000 1.9567 1.9583 399.4975 399.8918 0.0619 -1.0000 -1.0000 1255075 1596683591.00 151.6814 60.0007 32.0000 1.9557 1.9573 399.3287 399.7236 0.0620 -1.0000 -1.0000 1255145 1596683591.10 151.6814 60.0007 32.0000 1.9557 1.9573 399.1206 399.5142 0.0619 -1.0000 -1.0000 1255205 1596683591.20 151.6814 60.0007 32.0000 1.9566 1.9582 398.9675 399.3610 0.0619 -1.0000 -1.0000 1255275 1596683591.30 151.5182 60.0007 32.0000 1.9571 1.9587 399.1397 399.5337 0.0619 -1.0000 -1.0000 1255335 1596683591.40 151.5182 60.0007 32.0000 1.9557 1.9572 399.5122 399.9063 0.0619 -1.0000 -1.0000 1255515 1596683591.50 151.5182 60.0007 32.0000 1.9556 1.9572 399.6125 400.0077 0.0620 -1.0000 -1.0000 1255584 1596683591.60 151.5182 60.0007 32.0000 1.9531 1.9547 399.4939 399.8879 0.0619 -1.0000 -1.0000 1255664 1596683591.70 151.5182 60.0007 32.0000 1.9570 1.9585 399.2332 399.6269 0.0619 -1.0000 -1.0000 1255725 1596683591.80 151.4256 60.0007 32.0000 1.9572 1.9588 399.0717 399.4656 0.0619 -1.0000 -1.0000 1255805 1596683591.90 151.3972 60.0007 32.0000 1.9573 1.9589 398.9904 399.3833 0.0618 -1.0000 -1.0000 1255864 1596683592.00 151.3972 60.0007 32.0000 1.9562 1.9578 398.9883 399.3822 0.0619 -1.0000 -1.0000 1255934 1596683592.10 151.3972 60.0007 32.0000 1.9547 1.9563 399.5427 399.9360 0.0619 -1.0000 -1.0000 1256004 1596683592.20 151.3972 60.0007 32.0000 1.9532 1.9548 399.3903 399.7854 0.0620 -1.0000 -1.0000 1256064 1596683592.30 151.3972 60.0007 32.0000 1.9555 1.9571 399.4930 399.8883 0.0620 -1.0000 -1.0000 1256124 1596683592.40 151.3495 60.0007 32.0000 1.9571 1.9587 399.1610 399.5547 0.0619 -1.0000 -1.0000 1256204 1596683592.50 151.3495 60.0007 32.0000 1.9564 1.9580 399.0706 399.4645 0.0620 -1.0000 -1.0000 1256924 1596683592.60 151.3495 60.0007 32.0000 1.9573 1.9589 399.1405 399.5346 0.0620 -1.0000 -1.0000 1256984 1596683592.70 151.3495 60.0007 32.0000 1.9557 1.9573 399.1204 399.5138 0.0617 -1.0000 -1.0000 1257074 1596683592.80 151.3495 60.0007 32.0000 1.9535 1.9551 399.3855 399.7790 0.0618 -1.0000 -1.0000 1257134 1596683592.90 151.3180 60.0007 32.0000 1.9551 1.9567 399.4381 399.8308 0.0617 -1.0000 -1.0000 1257204 1596683593.00 151.3180 60.0007 32.0000 1.9550 1.9566 399.4867 399.8812 0.0620 -1.0000 -1.0000 1257274 1596683593.10 151.3180 60.0007 32.0000 1.9568 1.9584 399.4109 399.8047 0.0618 -1.0000 -1.0000 1257344 1596683593.20 151.3180 60.0007 32.0000 1.9570 1.9586 399.2234 399.6164 0.0618 -1.0000 -1.0000 1257414 1596683593.30 151.3180 60.0007 32.0000 1.9556 1.9572 399.3511 399.7444 0.0618 -1.0000 -1.0000 1257473 1596683593.40 151.3180 60.0007 32.0000 1.9556 1.9572 399.3201 399.7127 0.0618 -1.0000 -1.0000 1257544 1596683593.50 151.3449 60.0007 32.0000 1.9565 1.9581 399.4846 399.8791 0.0619 -1.0000 -1.0000 1257614 1596683593.60 151.6626 60.0007 32.0000 1.9578 1.9594 399.2792 399.6731 0.0619 -1.0000 -1.0000 1257673 1596683593.70 151.6626 60.0007 32.0000 1.9591 1.9607 399.0773 399.4703 0.0618 -1.0000 -1.0000 1257733 1596683593.80 151.6626 60.0007 32.0000 1.9577 1.9593 399.0569 399.4505 0.0619 -1.0000 -1.0000 1257813 1596683593.90 151.6626 60.0007 32.0000 1.9571 1.9587 399.0656 399.4590 0.0618 -1.0000 -1.0000 1257873 1596683594.00 151.6626 60.0007 32.0000 1.9559 1.9575 399.3545 399.7472 0.0616 -1.0000 -1.0000 1257933 1596683594.10 151.6021 60.0013 32.0000 1.9541 1.9557 399.4467 399.8403 0.0619 -1.0000 -1.0000 1258003 1596683594.20 151.6021 60.0013 32.0000 1.9555 1.9571 399.4141 399.8074 0.0618 -1.0000 -1.0000 1258073 1596683594.30 151.6021 60.0013 32.0000 1.9562 1.9578 399.1642 399.5577 0.0618 -1.0000 -1.0000 1258133 1596683594.40 151.6021 60.0013 32.0000 1.9573 1.9589 399.0756 399.4694 0.0619 -1.0000 -1.0000 1258203 1596683594.50 151.6021 60.0013 32.0000 1.9555 1.9571 399.0969 399.4911 0.0618 -1.0000 -1.0000 1258543 1596683594.60 151.6021 60.0013 32.0000 1.9542 1.9558 399.2886 399.6820 0.0619 -1.0000 -1.0000 1258613 1596683594.70 151.6021 60.0013 32.0000 1.9550 1.9566 399.3537 399.7474 0.0619 -1.0000 -1.0000 1258683 1596683594.80 151.6021 60.0013 32.0000 1.9555 1.9571 399.5416 399.9361 0.0619 -1.0000 -1.0000 1258743 1596683594.90 151.6021 60.0013 32.0000 1.9569 1.9585 399.3972 399.7903 0.0617 -1.0000 -1.0000 1258813 1596683595.00 151.6021 60.0013 32.0000 1.9581 1.9597 399.1197 399.5137 0.0620 -1.0000 -1.0000 1258883 1596683595.10 151.6021 60.0013 32.0000 1.9577 1.9593 399.1293 399.5228 0.0617 -1.0000 -1.0000 1258943 1596683595.20 151.2992 60.0013 32.0000 1.9565 1.9581 398.8119 399.2050 0.0618 -1.0000 -1.0000 1259013 1596683595.30 151.2992 60.0013 32.0000 1.9554 1.9570 399.0752 399.4685 0.0618 -1.0000 -1.0000 1259083 1596683595.40 151.2992 60.0013 32.0000 1.9553 1.9569 399.4370 399.8306 0.0618 -1.0000 -1.0000 1259143 1596683595.50 151.2992 60.0013 32.0000 1.9559 1.9575 399.2302 399.6242 0.0620 -1.0000 -1.0000 1259323 1596683595.60 151.2992 60.0013 32.0000 1.9558 1.9574 399.1798 399.5745 0.0620 -1.0000 -1.0000 1259392 1596683595.70 151.2992 60.0013 32.0000 1.9580 1.9596 399.0565 399.4502 0.0618 -1.0000 -1.0000 1259453 1596683595.80 151.2971 60.0013 32.0000 1.9568 1.9584 399.0877 399.4806 0.0618 -1.0000 -1.0000 1259523 1596683595.90 151.2971 60.0013 32.0000 1.9572 1.9587 399.2026 399.5964 0.0619 -1.0000 -1.0000 1259592 1596683596.00 151.2971 60.0013 32.0000 1.9554 1.9569 399.4493 399.8429 0.0618 -1.0000 -1.0000 1259772 1596683596.10 151.2971 60.0013 32.0000 1.9544 1.9560 399.3976 399.7913 0.0618 -1.0000 -1.0000 1259842 1596683596.20 151.2971 60.0013 32.0000 1.9563 1.9578 399.3282 399.7218 0.0618 -1.0000 -1.0000 1259902 1596683596.30 151.3862 60.0013 32.0000 1.9562 1.9578 399.0887 399.4822 0.0618 -1.0000 -1.0000 1259972 1596683596.40 151.4634 60.0013 32.0000 1.9559 1.9575 399.1214 399.5145 0.0618 -1.0000 -1.0000 1300042 1596683596.50 151.4634 60.0013 32.0000 1.9562 1.9578 399.4737 399.8671 0.0617 -1.0000 -1.0000 1300102 1596683596.60 151.4634 60.0013 32.0000 1.9556 1.9572 399.5769 399.9717 0.0620 -1.0000 -1.0000 1300782 1596683596.70 151.4634 60.0013 32.0000 1.9556 1.9572 399.3897 399.7837 0.0619 -1.0000 -1.0000 1300852 1596683596.80 151.4634 60.0013 32.0000 1.9564 1.9580 399.3680 399.7616 0.0618 -1.0000 -1.0000 1300922 1596683596.90 151.5996 60.0013 32.0000 1.9574 1.9590 399.0890 399.4825 0.0619 -1.0000 -1.0000 1300992 1596683597.00 151.5996 60.0013 32.0000 1.9569 1.9585 399.0429 399.4361 0.0618 -1.0000 -1.0000 1301052 1596683597.10 151.5996 60.0013 32.0000 1.9562 1.9578 399.1473 399.5406 0.0618 -1.0000 -1.0000 1301281 1596683597.20 151.5996 60.0013 32.0000 1.9540 1.9555 399.4719 399.8658 0.0619 -1.0000 -1.0000 1301351 1596683597.30 151.5996 60.0013 32.0000 1.9566 1.9582 399.4017 399.7956 0.0618 -1.0000 -1.0000 1301421 1596683597.40 151.6061 60.0013 32.0000 1.9574 1.9590 399.2770 399.6712 0.0620 -1.0000 -1.0000 1301481 1596683597.50 151.6134 60.0013 32.0000 1.9568 1.9584 399.1355 399.5294 0.0618 -1.0000 -1.0000 1301551 1596683597.60 151.6134 60.0013 32.0000 1.9545 1.9561 399.1056 399.4995 0.0620 -1.0000 -1.0000 1301801 1596683597.70 151.6134 60.0013 32.0000 1.9572 1.9588 399.3568 399.7504 0.0618 -1.0000 -1.0000 1301861 1596683597.80 151.6134 60.0013 32.0000 1.9560 1.9575 399.4822 399.8761 0.0619 -1.0000 -1.0000 1301941 1596683597.90 151.6134 60.0013 32.0000 1.9552 1.9568 399.3387 399.7331 0.0620 -1.0000 -1.0000 1302001 1596683598.00 151.4067 60.0013 32.0000 1.9554 1.9570 399.1372 399.5309 0.0618 -1.0000 -1.0000 1302061 1596683598.10 151.4067 60.0013 32.0000 1.9568 1.9584 399.0912 399.4843 0.0618 -1.0000 -1.0000 1302161 1596683598.20 151.4067 60.0013 32.0000 1.9569 1.9585 399.0593 399.4521 0.0618 -1.0000 -1.0000 1302221 1596683598.30 151.4067 60.0013 32.0000 1.9558 1.9574 399.4829 399.8764 0.0618 -1.0000 -1.0000 1302291 1596683598.40 151.4067 60.0013 32.0000 1.9561 1.9577 399.4529 399.8471 0.0619 -1.0000 -1.0000 1302361 1596683598.50 151.4067 60.0013 32.0000 1.9549 1.9565 399.5162 399.9107 0.0619 -1.0000 -1.0000 1302421 1596683598.60 151.3788 60.0013 32.0000 1.9560 1.9576 399.3982 399.7911 0.0617 -1.0000 -1.0000 1302491 1596683598.70 151.3627 60.0013 32.0000 1.9578 1.9594 399.2152 399.6088 0.0619 -1.0000 -1.0000 1302561 1596683598.80 151.3627 60.0013 32.0000 1.9560 1.9576 399.0434 399.4372 0.0619 -1.0000 -1.0000 1302621 1596683598.90 151.3627 60.0013 32.0000 1.9564 1.9579 399.0653 399.4583 0.0617 -1.0000 -1.0000 1302691 1596683599.00 151.3627 60.0013 32.0000 1.9559 1.9575 399.3211 399.7139 0.0618 -1.0000 -1.0000 1302761 1596683599.10 151.3627 60.0013 32.0000 1.9561 1.9577 399.5118 399.9061 0.0619 -1.0000 -1.0000 1302821 1596683599.20 151.4581 60.0013 32.0000 1.9557 1.9573 399.5096 399.9044 0.0620 -1.0000 -1.0000 1303061 1596683599.30 151.4581 60.0013 32.0000 1.9581 1.9597 399.3820 399.7749 0.0618 -1.0000 -1.0000 1303121 1596683599.40 151.4581 60.0013 32.0000 1.9567 1.9583 399.0602 399.4539 0.0619 -1.0000 -1.0000 1303211 1596683599.50 151.4581 60.0013 32.0000 1.9573 1.9589 399.0395 399.4331 0.0619 -1.0000 -1.0000 1303280 1596683599.60 151.4581 60.0013 32.0000 1.9579 1.9595 399.0234 399.4171 0.0619 -1.0000 -1.0000 1303340 1596683599.70 151.4521 60.0023 32.0000 1.9570 1.9586 399.3318 399.7262 0.0620 -1.0000 -1.0000 1303410 1596683599.80 151.4517 60.0023 32.0000 1.9549 1.9565 399.5238 399.9179 0.0619 -1.0000 -1.0000 1303480 1596683599.90 151.4517 60.0023 32.0000 1.9565 1.9581 399.4588 399.8526 0.0619 -1.0000 -1.0000 1303540 1596683600.00 151.4517 60.0023 32.0000 1.9567 1.9583 399.1592 399.5542 0.0621 -1.0000 -1.0000 1303610 1596683600.10 151.4517 60.0023 32.0000 1.9581 1.9596 399.0476 399.4421 0.0620 -1.0000 -1.0000 1303680 1596683600.20 151.4517 60.0023 32.0000 1.9571 1.9587 399.1431 399.5371 0.0620 -1.0000 -1.0000 1304040 1596683600.30 151.4517 60.0023 32.0000 1.9559 1.9575 399.2775 399.6714 0.0619 -1.0000 -1.0000 1304100 1596683600.40 151.6339 60.0023 32.0000 1.9536 1.9551 399.3178 399.7114 0.0618 -1.0000 -1.0000 1304180 1596683600.50 151.6513 60.0023 32.0000 1.9564 1.9580 399.4041 399.7983 0.0620 -1.0000 -1.0000 1304240 1596683600.60 151.6513 60.0023 32.0000 1.9559 1.9574 399.2896 399.6819 0.0618 -1.0000 -1.0000 1304300 1596683600.70 151.6513 60.0023 32.0000 1.9579 1.9595 399.0341 399.4287 0.0620 -1.0000 -1.0000 1304550 1596683600.80 151.6513 60.0023 32.0000 1.9575 1.9591 399.3173 399.7109 0.0618 -1.0000 -1.0000 1304610 1596683600.90 151.6513 60.0023 32.0000 1.9568 1.9584 399.5242 399.9178 0.0618 -1.0000 -1.0000 1304680 1596683601.00 151.5791 60.0023 32.0000 1.9574 1.9590 399.5753 399.9689 0.0618 -1.0000 -1.0000 1304740 1596683601.10 151.5791 60.0023 32.0000 1.9565 1.9581 399.2733 399.6668 0.0618 -1.0000 -1.0000 1304800 1596683601.20 151.5791 60.0023 32.0000 1.9566 1.9582 398.9984 399.3918 0.0618 -1.0000 -1.0000 1305289 1596683601.30 151.5791 60.0023 32.0000 1.9576 1.9592 399.0615 399.4550 0.0619 -1.0000 -1.0000 1305359 1596683601.40 151.5791 60.0023 32.0000 1.9558 1.9574 399.3964 399.7905 0.0619 -1.0000 -1.0000 1305419 1596683601.50 151.5755 60.0023 32.0000 1.9549 1.9564 399.3973 399.7912 0.0619 -1.0000 -1.0000 1305499 1596683601.60 151.5721 60.0023 32.0000 1.9543 1.9559 399.5863 399.9796 0.0616 -1.0000 -1.0000 1305559 1596683601.70 151.5721 60.0023 32.0000 1.9570 1.9586 399.4308 399.8245 0.0619 -1.0000 -1.0000 1305799 1596683601.80 151.5721 60.0023 32.0000 1.9560 1.9576 399.1428 399.5364 0.0619 -1.0000 -1.0000 1305879 1596683601.90 151.5721 60.0023 32.0000 1.9562 1.9578 399.2089 399.6029 0.0619 -1.0000 -1.0000 1305939 1596683602.00 151.5721 60.0023 32.0000 1.9558 1.9574 399.5585 399.9530 0.0620 -1.0000 -1.0000 1305999 1596683602.10 151.4620 60.0023 32.0000 1.9575 1.9591 399.4847 399.8797 0.0619 -1.0000 -1.0000 1306069 1596683602.20 151.4620 60.0023 32.0000 1.9570 1.9586 399.2630 399.6566 0.0620 -1.0000 -1.0000 1306789 1596683602.30 151.4620 60.0023 32.0000 1.9574 1.9590 399.0141 399.4078 0.0619 -1.0000 -1.0000 1306849 1596683602.40 151.4620 60.0023 32.0000 1.9561 1.9577 399.0812 399.4745 0.0618 -1.0000 -1.0000 1306918 1596683602.50 151.4620 60.0023 32.0000 1.9556 1.9572 399.2616 399.6542 0.0617 -1.0000 -1.0000 1306988 1596683602.60 151.5389 60.0023 32.0000 1.9556 1.9572 399.2472 399.6395 0.0617 -1.0000 -1.0000 1307049 1596683602.70 151.6083 60.0023 32.0000 1.9542 1.9558 399.4906 399.8849 0.0620 -1.0000 -1.0000 1307118 1596683602.80 151.6083 60.0023 32.0000 1.9556 1.9572 399.3621 399.7558 0.0618 -1.0000 -1.0000 1307178 1596683602.90 151.6083 60.0023 32.0000 1.9571 1.9587 399.2194 399.6118 0.0616 -1.0000 -1.0000 1307258 1596683603.00 151.6083 60.0023 32.0000 1.9565 1.9581 399.2043 399.5961 0.0616 -1.0000 -1.0000 1307318 1596683603.10 151.6083 60.0023 32.0000 1.9554 1.9570 399.4133 399.8071 0.0619 -1.0000 -1.0000 1307388 1596683603.20 151.4829 60.0023 32.0000 1.9552 1.9568 399.4628 399.8561 0.0617 -1.0000 -1.0000 1307458 1596683603.30 151.4829 60.0023 32.0000 1.9555 1.9571 399.4882 399.8815 0.0618 -1.0000 -1.0000 1307518 1596683603.40 151.4829 60.0023 32.0000 1.9569 1.9585 399.2553 399.6494 0.0619 -1.0000 -1.0000 1307578 1596683603.50 151.4829 60.0023 32.0000 1.9557 1.9573 399.2042 399.5980 0.0618 -1.0000 -1.0000 1307658 1596683603.60 151.4829 60.0023 32.0000 1.9569 1.9585 399.0794 399.4738 0.0620 -1.0000 -1.0000 1307718 1596683603.70 151.4829 60.0023 32.0000 1.9548 1.9564 399.3006 399.6937 0.0618 -1.0000 -1.0000 1307778 1596683603.80 151.3461 60.0023 32.0000 1.9554 1.9570 399.3778 399.7717 0.0619 -1.0000 -1.0000 1307848 1596683603.90 151.3208 60.0023 32.0000 1.9568 1.9584 399.4605 399.8543 0.0619 -1.0000 -1.0000 1307918 1596683604.00 151.3208 60.0023 32.0000 1.9569 1.9585 399.3083 399.7027 0.0619 -1.0000 -1.0000 1307978 1596683604.10 151.3208 60.0023 32.0000 1.9561 1.9577 399.0856 399.4790 0.0618 -1.0000 -1.0000 1308048 1596683604.20 151.3208 60.0023 32.0000 1.9552 1.9568 399.4047 399.7988 0.0619 -1.0000 -1.0000 1308108 1596683604.30 151.3208 60.0023 32.0000 1.9555 1.9571 399.4829 399.8766 0.0618 -1.0000 -1.0000 1308288 1596683604.40 151.3208 60.0023 32.0000 1.9558 1.9574 399.5881 399.9818 0.0618 -1.0000 -1.0000 1308358 1596683604.50 151.7236 60.0017 32.0000 1.9558 1.9574 399.0306 399.4237 0.0618 -1.0000 -1.0000 1308418 1596683604.60 151.7440 60.0016 32.0000 1.9554 1.9570 398.9264 399.3192 0.0618 -1.0000 -1.0000 1308488 1596683604.70 151.7440 60.0016 32.0000 1.9561 1.9577 398.8393 399.2321 0.0618 -1.0000 -1.0000 1308558 1596683604.80 151.7440 60.0016 32.0000 1.9556 1.9572 399.2294 399.6232 0.0619 -1.0000 -1.0000 1308787 1596683604.90 151.7440 60.0016 32.0000 1.9559 1.9575 399.5311 399.9253 0.0619 -1.0000 -1.0000 1308867 1596683605.00 151.7440 60.0016 32.0000 1.9543 1.9559 399.5491 399.9437 0.0620 -1.0000 -1.0000 1308937 1596683605.10 151.7440 60.0016 32.0000 1.9552 1.9568 399.4165 399.8104 0.0618 -1.0000 -1.0000 1309007 1596683605.20 151.8064 60.0016 32.0000 1.9564 1.9580 399.0315 399.4245 0.0618 -1.0000 -1.0000 1309077 1596683605.30 151.8064 60.0016 32.0000 1.9577 1.9593 399.2821 399.6767 0.0619 -1.0000 -1.0000 1309567 1596683605.40 151.8064 60.0016 32.0000 1.9582 1.9598 399.5608 399.9550 0.0619 -1.0000 -1.0000 1309627 1596683605.50 151.8064 60.0016 32.0000 1.9564 1.9580 399.6106 400.0052 0.0619 -1.0000 -1.0000 1309697 1596683605.60 151.8064 60.0016 32.0000 1.9569 1.9585 399.1774 399.5713 0.0619 -1.0000 -1.0000 1309757 1596683605.70 151.4014 60.0016 32.0000 1.9558 1.9574 399.0013 399.3945 0.0618 -1.0000 -1.0000 1309817 1596683605.80 151.4014 60.0016 32.0000 1.9558 1.9574 398.9708 399.3648 0.0619 -1.0000 -1.0000 1310047 1596683605.90 151.4014 60.0016 32.0000 1.9563 1.9579 399.0920 399.4860 0.0620 -1.0000 -1.0000 1310107 1596683606.00 151.4014 60.0016 32.0000 1.9551 1.9567 399.4298 399.8234 0.0618 -1.0000 -1.0000 1310167 1596683606.10 151.4014 60.0016 32.0000 1.9559 1.9575 399.4419 399.8360 0.0619 -1.0000 -1.0000 1310247 1596683606.20 151.4659 60.0016 32.0000 1.9557 1.9573 399.5122 399.9066 0.0619 -1.0000 -1.0000 1310307 1596683606.30 151.4659 60.0016 32.0000 1.9568 1.9584 399.1339 399.5282 0.0620 -1.0000 -1.0000 1310537 1596683606.40 151.4659 60.0016 32.0000 1.9576 1.9592 398.8757 399.2694 0.0619 -1.0000 -1.0000 1310607 1596683606.50 151.4659 60.0016 32.0000 1.9576 1.9592 399.1558 399.5497 0.0619 -1.0000 -1.0000 1310666 1596683606.60 151.4659 60.0016 32.0000 1.9564 1.9580 399.3650 399.7590 0.0619 -1.0000 -1.0000 1310736 1596683606.70 151.4659 60.0016 32.0000 1.9552 1.9568 399.5813 399.9757 0.0619 -1.0000 -1.0000 1310807 1596683606.80 151.4737 60.0016 32.0000 1.9559 1.9575 399.6021 399.9953 0.0618 -1.0000 -1.0000 1310866 1596683606.90 151.5142 60.0016 32.0000 1.9554 1.9570 399.4021 399.7966 0.0620 -1.0000 -1.0000 1310936 1596683607.00 151.5142 60.0016 32.0000 1.9578 1.9594 399.2598 399.6546 0.0621 -1.0000 -1.0000 1311006 1596683607.10 151.5142 60.0016 32.0000 1.9577 1.9593 399.0181 399.4111 0.0618 -1.0000 -1.0000 1311066 1596683607.20 151.5142 60.0016 32.0000 1.9578 1.9594 398.9112 399.3041 0.0617 -1.0000 -1.0000 1311136 1596683607.30 151.5142 60.0016 32.0000 1.9565 1.9581 398.9003 399.2933 0.0618 -1.0000 -1.0000 1311316 1596683607.40 151.5287 60.0016 32.0000 1.9559 1.9575 399.5532 399.9477 0.0620 -1.0000 -1.0000 1311376 1596683607.50 151.5465 60.0016 32.0000 1.9564 1.9579 399.3946 399.7885 0.0618 -1.0000 -1.0000 1311446 1596683607.60 151.5465 60.0016 32.0000 1.9575 1.9591 399.2193 399.6139 0.0620 -1.0000 -1.0000 1311516 1596683607.70 151.5465 60.0016 32.0000 1.9577 1.9593 398.9762 399.3697 0.0618 -1.0000 -1.0000 1311576 1596683607.80 151.5465 60.0016 32.0000 1.9562 1.9578 399.0889 399.4824 0.0619 -1.0000 -1.0000 1311686 1596683607.90 151.5465 60.0016 32.0000 1.9559 1.9575 399.1810 399.5736 0.0617 -1.0000 -1.0000 1311886 1596683608.00 151.4882 60.0016 32.0000 1.9556 1.9572 399.4198 399.8135 0.0618 -1.0000 -1.0000 1311956 1596683608.10 151.4882 60.0016 32.0000 1.9554 1.9570 399.3433 399.7362 0.0617 -1.0000 -1.0000 1312026 1596683608.20 151.4882 60.0016 32.0000 1.9570 1.9586 399.2290 399.6232 0.0620 -1.0000 -1.0000 1312086 1596683608.30 151.4882 60.0016 32.0000 1.9566 1.9582 399.2396 399.6339 0.0619 -1.0000 -1.0000 1312146 1596683608.40 151.4882 60.0016 32.0000 1.9560 1.9576 398.9446 399.3377 0.0618 -1.0000 -1.0000 1312536 1596683608.50 151.4882 60.0016 32.0000 1.9553 1.9569 399.2227 399.6162 0.0619 -1.0000 -1.0000 1312595 1596683608.60 151.3819 60.0016 32.0000 1.9537 1.9553 399.3466 399.7408 0.0619 -1.0000 -1.0000 1312665 1596683608.70 151.3768 60.0016 32.0000 1.9550 1.9566 399.3626 399.7570 0.0619 -1.0000 -1.0000 1312735 1596683608.80 151.3768 60.0016 32.0000 1.9573 1.9589 399.1573 399.5506 0.0618 -1.0000 -1.0000 1312805 1596683608.90 151.3768 60.0016 32.0000 1.9578 1.9594 398.8788 399.2730 0.0621 -1.0000 -1.0000 1313055 1596683609.00 151.3768 60.0016 32.0000 1.9574 1.9590 398.8811 399.2746 0.0619 -1.0000 -1.0000 1313115 1596683609.10 151.3768 60.0016 32.0000 1.9560 1.9575 399.0175 399.4105 0.0618 -1.0000 -1.0000 1313175 1596683609.20 151.4031 60.0016 32.0000 1.9556 1.9572 399.3428 399.7361 0.0618 -1.0000 -1.0000 1313255 1596683609.30 151.4031 60.0016 32.0000 1.9561 1.9577 399.5553 399.9489 0.0618 -1.0000 -1.0000 1313325 1596683609.40 151.4031 60.0016 32.0000 1.9561 1.9576 399.3546 399.7485 0.0619 -1.0000 -1.0000 1313545 1596683609.50 151.4031 60.0016 32.0000 1.9567 1.9583 399.1736 399.5667 0.0618 -1.0000 -1.0000 1313615 1596683609.60 151.4031 60.0016 32.0000 1.9562 1.9578 399.2231 399.6162 0.0618 -1.0000 -1.0000 1313675 1596683609.70 151.3821 60.0022 32.0000 1.9570 1.9585 399.3555 399.7495 0.0619 -1.0000 -1.0000 1313755 1596683609.80 151.3752 60.0024 32.0000 1.9553 1.9569 399.4316 399.8255 0.0619 -1.0000 -1.0000 1313825 1596683609.90 151.3752 60.0024 32.0000 1.9555 1.9571 399.4287 399.8232 0.0620 -1.0000 -1.0000 1314105 1596683610.00 151.3752 60.0024 32.0000 1.9555 1.9571 399.2645 399.6578 0.0618 -1.0000 -1.0000 1314165 1596683610.10 151.3752 60.0024 32.0000 1.9566 1.9582 399.2931 399.6869 0.0619 -1.0000 -1.0000 1314235 1596683610.20 151.3752 60.0024 32.0000 1.9557 1.9573 399.0309 399.4245 0.0619 -1.0000 -1.0000 1314305 1596683610.30 151.6407 60.0024 32.0000 1.9563 1.9579 399.0549 399.4480 0.0617 -1.0000 -1.0000 1314364 1596683610.40 151.6407 60.0024 32.0000 1.9568 1.9584 399.1633 399.5559 0.0618 -1.0000 -1.0000 1315234 1596683610.50 151.6407 60.0024 32.0000 1.9563 1.9579 399.5016 399.8944 0.0616 -1.0000 -1.0000 1315304 1596683610.60 151.6407 60.0024 32.0000 1.9562 1.9577 399.5080 399.9003 0.0617 -1.0000 -1.0000 1315384 1596683610.70 151.6407 60.0024 32.0000 1.9587 1.9603 399.2254 399.6196 0.0619 -1.0000 -1.0000 1315454 1596683610.80 151.5625 60.0024 32.0000 1.9581 1.9597 399.1298 399.5231 0.0618 -1.0000 -1.0000 1315544 1596683610.90 151.5625 60.0024 32.0000 1.9585 1.9601 399.0308 399.4236 0.0618 -1.0000 -1.0000 1315614 1596683611.00 151.5625 60.0024 32.0000 1.9555 1.9571 399.2633 399.6563 0.0617 -1.0000 -1.0000 1315674 1596683611.10 151.5625 60.0024 32.0000 1.9546 1.9562 399.4110 399.8054 0.0619 -1.0000 -1.0000 1315734 1596683611.20 151.5625 60.0024 32.0000 1.9549 1.9564 399.5885 399.9819 0.0618 -1.0000 -1.0000 1315844 1596683611.30 151.5528 60.0024 32.0000 1.9551 1.9567 399.5138 399.9074 0.0618 -1.0000 -1.0000 1315904 1596683611.40 151.5140 60.0024 32.0000 1.9564 1.9580 399.1772 399.5723 0.0621 -1.0000 -1.0000 1315964 1596683611.50 151.5140 60.0024 32.0000 1.9566 1.9582 399.0282 399.4218 0.0618 -1.0000 -1.0000 1316044 1596683611.60 151.5140 60.0024 32.0000 1.9566 1.9582 399.3298 399.7233 0.0619 -1.0000 -1.0000 1316104 1596683611.70 151.5140 60.0024 32.0000 1.9559 1.9575 399.3636 399.7578 0.0619 -1.0000 -1.0000 1316164 1596683611.80 151.5140 60.0024 32.0000 1.9560 1.9576 399.3791 399.7737 0.0620 -1.0000 -1.0000 1316244 1596683611.90 151.5140 60.0024 32.0000 1.9560 1.9576 399.3011 399.6951 0.0619 -1.0000 -1.0000 1316304 1596683612.00 151.5636 60.0024 32.0000 1.9575 1.9591 399.1923 399.5866 0.0619 -1.0000 -1.0000 1316363 1596683612.10 151.5662 60.0024 32.0000 1.9573 1.9589 399.1900 399.5825 0.0616 -1.0000 -1.0000 1316433 1596683612.20 151.5662 60.0024 32.0000 1.9558 1.9574 399.4711 399.8650 0.0618 -1.0000 -1.0000 1316504 1596683612.30 151.5662 60.0024 32.0000 1.9552 1.9568 399.5624 399.9548 0.0617 -1.0000 -1.0000 1316563 1596683612.40 151.5662 60.0024 32.0000 1.9566 1.9582 399.7664 400.1602 0.0618 -1.0000 -1.0000 1316633 1596683612.50 151.5662 60.0024 32.0000 1.9573 1.9589 399.5132 399.9083 0.0620 -1.0000 -1.0000 1316703 1596683612.60 151.5662 60.0024 32.0000 1.9577 1.9593 399.2924 399.6865 0.0619 -1.0000 -1.0000 1316763 1596683612.70 151.5662 60.0024 32.0000 1.9580 1.9596 399.1891 399.5815 0.0618 -1.0000 -1.0000 1316833 1596683612.80 151.5662 60.0024 32.0000 1.9580 1.9596 399.2677 399.6611 0.0617 -1.0000 -1.0000 1316893 1596683612.90 151.5662 60.0024 32.0000 1.9563 1.9579 399.5394 399.9329 0.0618 -1.0000 -1.0000 1316973 1596683613.00 151.5662 60.0024 32.0000 1.9551 1.9566 399.5865 399.9798 0.0617 -1.0000 -1.0000 1317053 1596683613.10 151.6024 60.0024 32.0000 1.9557 1.9572 399.3909 399.7843 0.0619 -1.0000 -1.0000 1317123 1596683613.20 151.6024 60.0024 32.0000 1.9588 1.9604 399.1763 399.5695 0.0618 -1.0000 -1.0000 1317203 1596683613.30 151.6024 60.0024 32.0000 1.9576 1.9592 398.9700 399.3651 0.0621 -1.0000 -1.0000 1317263 1596683613.40 151.6024 60.0024 32.0000 1.9569 1.9585 399.2453 399.6398 0.0620 -1.0000 -1.0000 1317323 1596683613.50 151.6024 60.0024 32.0000 1.9559 1.9575 399.4449 399.8370 0.0616 -1.0000 -1.0000 1317403 1596683613.60 151.5156 60.0024 32.0000 1.9560 1.9576 399.5373 399.9306 0.0618 -1.0000 -1.0000 1317463 1596683613.70 151.4983 60.0024 32.0000 1.9552 1.9568 399.3315 399.7244 0.0617 -1.0000 -1.0000 1317533 1596683613.80 151.4983 60.0024 32.0000 1.9562 1.9578 399.2584 399.6527 0.0619 -1.0000 -1.0000 1317603 1596683613.90 151.4983 60.0024 32.0000 1.9566 1.9581 399.1489 399.5421 0.0618 -1.0000 -1.0000 1317663 1596683614.00 151.4983 60.0024 32.0000 1.9553 1.9569 399.3549 399.7479 0.0617 -1.0000 -1.0000 1317833 1596683614.10 151.4983 60.0024 32.0000 1.9562 1.9577 399.4744 399.8673 0.0618 -1.0000 -1.0000 1317913 1596683614.20 151.4983 60.0024 32.0000 1.9551 1.9567 399.4575 399.8515 0.0618 -1.0000 -1.0000 1317973 1596683614.30 151.2865 60.0024 32.0000 1.9567 1.9583 399.3386 399.7317 0.0618 -1.0000 -1.0000 1318033 1596683614.40 151.2865 60.0024 32.0000 1.9572 1.9588 399.3217 399.7159 0.0620 -1.0000 -1.0000 1318113 1596683614.50 151.2865 60.0024 32.0000 1.9568 1.9584 398.9768 399.3699 0.0618 -1.0000 -1.0000 1318333 1596683614.60 151.2865 60.0024 32.0000 1.9535 1.9551 398.9598 399.3523 0.0617 -1.0000 -1.0000 1318392 1596683614.70 151.2865 60.0024 32.0000 1.9556 1.9572 399.3955 399.7884 0.0618 -1.0000 -1.0000 1318462 1596683614.80 151.5653 60.0030 32.0000 1.9542 1.9558 399.4244 399.8177 0.0618 -1.0000 -1.0000 1318532 1596683614.90 151.6583 60.0032 32.0000 1.9549 1.9565 399.3776 399.7708 0.0618 -1.0000 -1.0000 1318602 1596683615.00 151.6583 60.0032 32.0000 1.9558 1.9573 399.2761 399.6695 0.0618 -1.0000 -1.0000 1318832 1596683615.10 151.6583 60.0032 32.0000 1.9591 1.9607 399.1506 399.5435 0.0618 -1.0000 -1.0000 1318892 1596683615.20 151.6583 60.0032 32.0000 1.9577 1.9593 399.2523 399.6463 0.0619 -1.0000 -1.0000 1318962 1596683615.30 151.6583 60.0032 32.0000 1.9565 1.9580 399.5286 399.9221 0.0618 -1.0000 -1.0000 1319032 1596683615.40 151.7318 60.0032 32.0000 1.9565 1.9581 399.6089 400.0019 0.0618 -1.0000 -1.0000 1319092 1596683615.50 151.7318 60.0032 32.0000 1.9583 1.9599 399.3387 399.7329 0.0619 -1.0000 -1.0000 1319582 1596683615.60 151.7318 60.0032 32.0000 1.9571 1.9587 399.0698 399.4635 0.0619 -1.0000 -1.0000 1319642 1596683615.70 151.7318 60.0032 32.0000 1.9575 1.9591 399.1607 399.5549 0.0620 -1.0000 -1.0000 1319702 1596683615.80 151.7318 60.0032 32.0000 1.9542 1.9557 399.3957 399.7899 0.0619 -1.0000 -1.0000 1319782 1596683615.90 151.4289 60.0032 32.0000 1.9545 1.9561 399.4888 399.8825 0.0618 -1.0000 -1.0000 1319842 1596683616.00 151.4289 60.0032 32.0000 1.9567 1.9583 399.5184 399.9124 0.0619 -1.0000 -1.0000 1319902 1596683616.10 151.4289 60.0032 32.0000 1.9560 1.9576 399.1765 399.5697 0.0617 -1.0000 -1.0000 1320041 1596683616.20 151.4289 60.0032 32.0000 1.9567 1.9583 399.0217 399.4157 0.0619 -1.0000 -1.0000 1320101 1596683616.30 151.4289 60.0032 32.0000 1.9568 1.9584 399.1127 399.5051 0.0617 -1.0000 -1.0000 1320161 1596683616.40 151.4158 60.0032 32.0000 1.9559 1.9574 399.2586 399.6517 0.0618 -1.0000 -1.0000 1320232 1596683616.50 151.3807 60.0032 32.0000 1.9562 1.9578 399.3754 399.7690 0.0618 -1.0000 -1.0000 1320301 1596683616.60 151.3807 60.0032 32.0000 1.9564 1.9579 399.4998 399.8935 0.0618 -1.0000 -1.0000 1320531 1596683616.70 151.3807 60.0032 32.0000 1.9571 1.9587 399.2372 399.6295 0.0617 -1.0000 -1.0000 1320611 1596683616.80 151.3807 60.0032 32.0000 1.9591 1.9607 399.1464 399.5405 0.0620 -1.0000 -1.0000 1320671 1596683616.90 151.3807 60.0032 32.0000 1.9578 1.9594 399.0488 399.4430 0.0620 -1.0000 -1.0000 1320741 1596683617.00 151.6792 60.0032 32.0000 1.9559 1.9575 399.3042 399.6985 0.0619 -1.0000 -1.0000 1320801 1596683617.10 151.6792 60.0032 32.0000 1.9559 1.9575 399.4659 399.8596 0.0619 -1.0000 -1.0000 1321041 1596683617.20 151.6792 60.0032 32.0000 1.9575 1.9591 399.1043 399.4986 0.0620 -1.0000 -1.0000 1321111 1596683617.30 151.6792 60.0032 32.0000 1.9587 1.9603 399.1409 399.5354 0.0619 -1.0000 -1.0000 1321171 1596683617.40 151.6792 60.0032 32.0000 1.9585 1.9601 399.2418 399.6340 0.0616 -1.0000 -1.0000 1321241 1596683617.50 151.6266 60.0032 32.0000 1.9575 1.9591 399.5844 399.9777 0.0618 -1.0000 -1.0000 1321311 1596683617.60 151.5327 60.0032 32.0000 1.9577 1.9593 399.5689 399.9637 0.0620 -1.0000 -1.0000 1321561 1596683617.70 151.5327 60.0032 32.0000 1.9583 1.9599 399.2492 399.6434 0.0619 -1.0000 -1.0000 1321621 1596683617.80 151.5327 60.0032 32.0000 1.9564 1.9579 398.9860 399.3788 0.0617 -1.0000 -1.0000 1321691 1596683617.90 151.5327 60.0032 32.0000 1.9553 1.9569 399.0095 399.4019 0.0618 -1.0000 -1.0000 1321761 1596683618.00 151.5327 60.0032 32.0000 1.9551 1.9567 399.2769 399.6711 0.0619 -1.0000 -1.0000 1321820 1596683618.10 151.4408 60.0032 32.0000 1.9554 1.9569 399.1725 399.5676 0.0620 -1.0000 -1.0000 1322060 1596683618.20 151.4408 60.0032 32.0000 1.9549 1.9565 399.5073 399.9007 0.0618 -1.0000 -1.0000 1322130 1596683618.30 151.4408 60.0032 32.0000 1.9550 1.9566 399.3222 399.7153 0.0618 -1.0000 -1.0000 1322190 1596683618.40 151.4408 60.0032 32.0000 1.9571 1.9587 399.0344 399.4287 0.0619 -1.0000 -1.0000 1322260 1596683618.50 151.4408 60.0032 32.0000 1.9589 1.9605 399.0342 399.4280 0.0619 -1.0000 -1.0000 1322330 1596683618.60 151.4104 60.0032 32.0000 1.9569 1.9585 399.2973 399.6911 0.0618 -1.0000 -1.0000 1322390 1596683618.70 151.3564 60.0032 32.0000 1.9552 1.9567 399.4975 399.8914 0.0619 -1.0000 -1.0000 1322470 1596683618.80 151.3564 60.0032 32.0000 1.9541 1.9557 399.3520 399.7466 0.0620 -1.0000 -1.0000 1322530 1596683618.90 151.3564 60.0032 32.0000 1.9546 1.9562 399.3264 399.7200 0.0620 -1.0000 -1.0000 1322600 1596683619.00 151.3564 60.0032 32.0000 1.9600 1.9616 399.3115 399.7064 0.0620 -1.0000 -1.0000 1322660 1596683619.10 151.3564 60.0032 32.0000 1.9579 1.9595 399.1982 399.5922 0.0620 -1.0000 -1.0000 1322890 1596683619.20 151.2786 60.0032 32.0000 1.9583 1.9599 399.1187 399.5125 0.0619 -1.0000 -1.0000 1322960 1596683619.30 151.2786 60.0032 32.0000 1.9577 1.9593 399.0202 399.4142 0.0620 -1.0000 -1.0000 1323030 1596683619.40 151.2786 60.0032 32.0000 1.9551 1.9567 399.5169 399.9110 0.0619 -1.0000 -1.0000 1323090 1596683619.50 151.2786 60.0032 32.0000 1.9562 1.9577 399.5119 399.9055 0.0618 -1.0000 -1.0000 1323160 1596683619.60 151.2786 60.0032 32.0000 1.9555 1.9570 399.4777 399.8729 0.0622 -1.0000 -1.0000 1323220 1596683619.70 151.4010 60.0024 32.0000 1.9569 1.9585 399.3664 399.7587 0.0617 -1.0000 -1.0000 1323400 1596683619.80 151.4317 60.0022 32.0000 1.9578 1.9594 398.9281 399.3216 0.0619 -1.0000 -1.0000 1323470 1596683619.90 151.4317 60.0022 32.0000 1.9583 1.9599 398.9830 399.3767 0.0619 -1.0000 -1.0000 1323530 1596683620.00 151.4317 60.0022 32.0000 1.9576 1.9592 399.2293 399.6230 0.0619 -1.0000 -1.0000 1323600 1596683620.10 151.4317 60.0022 32.0000 1.9561 1.9577 399.3531 399.7470 0.0619 -1.0000 -1.0000 1323670 1596683620.20 151.4317 60.0022 32.0000 1.9553 1.9568 399.4137 399.8066 0.0618 -1.0000 -1.0000 1323899 1596683620.30 151.4317 60.0022 32.0000 1.9550 1.9566 399.5339 399.9277 0.0618 -1.0000 -1.0000 1323959 1596683620.40 151.5406 60.0022 32.0000 1.9571 1.9587 399.6106 400.0058 0.0620 -1.0000 -1.0000 1324029 1596683620.50 151.5406 60.0022 32.0000 1.9557 1.9573 398.9382 399.3316 0.0617 -1.0000 -1.0000 1324099 1596683620.60 151.5406 60.0022 32.0000 1.9561 1.9577 399.1876 399.5799 0.0617 -1.0000 -1.0000 1324159 1596683620.70 151.5406 60.0022 32.0000 1.9557 1.9573 399.2561 399.6500 0.0619 -1.0000 -1.0000 1324389 1596683620.80 151.5406 60.0022 32.0000 1.9563 1.9578 399.3756 399.7690 0.0618 -1.0000 -1.0000 1324459 1596683620.90 151.5394 60.0022 32.0000 1.9565 1.9581 399.3716 399.7650 0.0618 -1.0000 -1.0000 1324529 1596683621.00 151.5394 60.0022 32.0000 1.9564 1.9580 399.1921 399.5856 0.0619 -1.0000 -1.0000 1324589 1596683621.10 151.5394 60.0022 32.0000 1.9573 1.9589 398.9840 399.3775 0.0619 -1.0000 -1.0000 1324649 1596683621.20 151.5394 60.0022 32.0000 1.9566 1.9582 398.9786 399.3717 0.0618 -1.0000 -1.0000 1325099 1596683621.30 151.5394 60.0022 32.0000 1.9553 1.9569 399.2898 399.6828 0.0617 -1.0000 -1.0000 1325159 1596683621.40 151.5433 60.0022 32.0000 1.9555 1.9571 399.3751 399.7693 0.0620 -1.0000 -1.0000 1325219 1596683621.50 151.5491 60.0022 32.0000 1.9549 1.9565 399.4628 399.8565 0.0619 -1.0000 -1.0000 1325289 1596683621.60 151.5491 60.0022 32.0000 1.9562 1.9578 399.0559 399.4509 0.0619 -1.0000 -1.0000 1325359 1596683621.70 151.5491 60.0022 32.0000 1.9581 1.9596 398.9288 399.3212 0.0617 -1.0000 -1.0000 1325619 1596683621.80 151.5491 60.0022 32.0000 1.9572 1.9588 399.2481 399.6418 0.0618 -1.0000 -1.0000 1325688 1596683621.90 151.5491 60.0022 32.0000 1.9568 1.9583 399.2606 399.6533 0.0617 -1.0000 -1.0000 1325758 1596683622.00 151.2405 60.0022 32.0000 1.9550 1.9566 399.3217 399.7148 0.0618 -1.0000 -1.0000 1325819 1596683622.10 151.2405 60.0022 32.0000 1.9563 1.9579 399.4077 399.8023 0.0619 -1.0000 -1.0000 1325888 1596683622.20 151.2405 60.0022 32.0000 1.9561 1.9577 399.4074 399.8017 0.0620 -1.0000 -1.0000 1326078 1596683622.30 151.2405 60.0022 32.0000 1.9571 1.9586 398.9956 399.3887 0.0618 -1.0000 -1.0000 1326148 1596683622.40 151.2405 60.0022 32.0000 1.9573 1.9589 398.8891 399.2826 0.0619 -1.0000 -1.0000 1326218 1596683622.50 151.2405 60.0022 32.0000 1.9574 1.9590 398.9965 399.3895 0.0618 -1.0000 -1.0000 1326328 1596683622.60 151.2405 60.0022 32.0000 1.9575 1.9591 399.2421 399.6362 0.0619 -1.0000 -1.0000 1326388 1596683622.70 151.5339 60.0022 32.0000 1.9560 1.9576 399.5263 399.9199 0.0618 -1.0000 -1.0000 1326468 1596683622.80 151.5339 60.0022 32.0000 1.9569 1.9585 399.4415 399.8349 0.0618 -1.0000 -1.0000 1326558 1596683622.90 151.5339 60.0022 32.0000 1.9553 1.9569 399.3931 399.7874 0.0619 -1.0000 -1.0000 1326628 1596683623.00 151.5322 60.0022 32.0000 1.9566 1.9582 399.1107 399.5043 0.0619 -1.0000 -1.0000 1326698 1596683623.10 151.4288 60.0022 32.0000 1.9564 1.9580 398.9638 399.3568 0.0618 -1.0000 -1.0000 1326758 1596683623.20 151.4288 60.0022 32.0000 1.9548 1.9564 399.2781 399.6723 0.0618 -1.0000 -1.0000 1326828 1596683623.30 151.4288 60.0022 32.0000 1.9569 1.9585 399.2633 399.6562 0.0618 -1.0000 -1.0000 1327358 1596683623.40 151.4288 60.0022 32.0000 1.9568 1.9584 399.4698 399.8633 0.0618 -1.0000 -1.0000 1327418 1596683623.50 151.4288 60.0022 32.0000 1.9551 1.9567 399.4423 399.8360 0.0619 -1.0000 -1.0000 1327487 1596683623.60 151.4486 60.0022 32.0000 1.9581 1.9596 399.3319 399.7265 0.0620 -1.0000 -1.0000 1327548 1596683623.70 151.4898 60.0022 32.0000 1.9570 1.9586 398.9966 399.3896 0.0618 -1.0000 -1.0000 1327618 1596683623.80 151.4898 60.0022 32.0000 1.9553 1.9569 399.2656 399.6583 0.0617 -1.0000 -1.0000 1327817 1596683623.90 151.4898 60.0022 32.0000 1.9546 1.9562 399.3752 399.7679 0.0617 -1.0000 -1.0000 1327877 1596683624.00 151.4898 60.0022 32.0000 1.9549 1.9564 399.6267 400.0218 0.0620 -1.0000 -1.0000 1327937 1596683624.10 151.4898 60.0022 32.0000 1.9568 1.9584 399.3353 399.7288 0.0618 -1.0000 -1.0000 1328017 1596683624.20 151.3842 60.0022 32.0000 1.9577 1.9593 399.2158 399.6093 0.0618 -1.0000 -1.0000 1328077 1596683624.30 151.3842 60.0022 32.0000 1.9583 1.9599 399.0258 399.4187 0.0618 -1.0000 -1.0000 1328287 1596683624.40 151.3842 60.0022 32.0000 1.9565 1.9581 399.1121 399.5049 0.0617 -1.0000 -1.0000 1328357 1596683624.50 151.3842 60.0022 32.0000 1.9536 1.9552 399.4313 399.8252 0.0619 -1.0000 -1.0000 1328427 1596683624.60 151.3842 60.0022 32.0000 1.9547 1.9563 399.4924 399.8875 0.0619 -1.0000 -1.0000 1328487 1596683624.70 151.3842 60.0022 32.0000 1.9541 1.9557 399.4184 399.8117 0.0618 -1.0000 -1.0000 1328557 1596683624.80 151.5378 60.0017 32.0000 1.9547 1.9562 399.3260 399.7198 0.0619 -1.0000 -1.0000 1328787 1596683624.90 151.5710 60.0016 32.0000 1.9570 1.9586 398.9403 399.3343 0.0620 -1.0000 -1.0000 1328867 1596683625.00 151.5710 60.0016 32.0000 1.9571 1.9586 399.2402 399.6331 0.0617 -1.0000 -1.0000 1328927 1596683625.10 151.5710 60.0016 32.0000 1.9560 1.9576 399.3671 399.7607 0.0618 -1.0000 -1.0000 1328987 1596683625.20 151.5710 60.0016 32.0000 1.9557 1.9573 399.4843 399.8782 0.0619 -1.0000 -1.0000 1329057 1596683625.30 151.5597 60.0016 32.0000 1.9562 1.9578 399.3266 399.7202 0.0618 -1.0000 -1.0000 1329127 1596683625.40 151.3629 60.0016 32.0000 1.9563 1.9579 399.2806 399.6738 0.0618 -1.0000 -1.0000 1329187 1596683625.50 151.3629 60.0016 32.0000 1.9570 1.9586 399.0928 399.4857 0.0618 -1.0000 -1.0000 1329257 1596683625.60 151.3629 60.0016 32.0000 1.9573 1.9589 398.9802 399.3738 0.0619 -1.0000 -1.0000 1329317 1596683625.70 151.3629 60.0016 32.0000 1.9568 1.9584 399.3216 399.7146 0.0617 -1.0000 -1.0000 1329386 1596683625.80 151.3629 60.0016 32.0000 1.9560 1.9576 399.5933 399.9875 0.0619 -1.0000 -1.0000 1330086 1596683625.90 151.3909 60.0016 32.0000 1.9565 1.9581 399.5391 399.9333 0.0619 -1.0000 -1.0000 1330146 1596683626.00 151.3909 60.0016 32.0000 1.9593 1.9609 399.1544 399.5479 0.0618 -1.0000 -1.0000 1330206 1596683626.10 151.3909 60.0016 32.0000 1.9572 1.9588 399.0596 399.4532 0.0619 -1.0000 -1.0000 1330286 1596683626.20 151.3909 60.0016 32.0000 1.9546 1.9562 399.3612 399.7555 0.0620 -1.0000 -1.0000 1330346 1596683626.30 151.3909 60.0016 32.0000 1.9550 1.9566 399.3796 399.7731 0.0617 -1.0000 -1.0000 1330416 1596683626.40 151.3909 60.0016 32.0000 1.9538 1.9553 399.4610 399.8534 0.0616 -1.0000 -1.0000 1330486 1596683626.50 151.2169 60.0016 32.0000 1.9559 1.9575 399.4480 399.8414 0.0618 -1.0000 -1.0000 1330556 1596683626.60 151.2169 60.0016 32.0000 1.9552 1.9568 399.2492 399.6434 0.0619 -1.0000 -1.0000 1330616 1596683626.70 151.2169 60.0016 32.0000 1.9556 1.9571 398.8274 399.2200 0.0618 -1.0000 -1.0000 1330686 1596683626.80 151.2169 60.0016 32.0000 1.9561 1.9577 398.9622 399.3565 0.0621 -1.0000 -1.0000 1330746 1596683626.90 151.2169 60.0016 32.0000 1.9551 1.9566 399.0653 399.4588 0.0619 -1.0000 -1.0000 1330826 1596683627.00 151.2302 60.0016 32.0000 1.9550 1.9566 399.1713 399.5650 0.0619 -1.0000 -1.0000 1330886 1596683627.10 151.5146 60.0016 32.0000 1.9548 1.9564 399.3667 399.7606 0.0619 -1.0000 -1.0000 1330946 1596683627.20 151.5146 60.0016 32.0000 1.9561 1.9577 399.2596 399.6527 0.0618 -1.0000 -1.0000 1331016 1596683627.30 151.5146 60.0016 32.0000 1.9564 1.9580 399.1238 399.5183 0.0620 -1.0000 -1.0000 1331086 1596683627.40 151.6769 60.0016 32.0000 1.9562 1.9578 398.9420 399.3357 0.0619 -1.0000 -1.0000 1331146 1596683627.50 151.6769 60.0016 32.0000 1.9547 1.9563 399.0654 399.4590 0.0619 -1.0000 -1.0000 1331216 1596683627.60 151.6769 60.0016 32.0000 1.9559 1.9574 399.2756 399.6678 0.0615 -1.0000 -1.0000 1331276 1596683627.70 151.6769 60.0016 32.0000 1.9547 1.9563 399.2171 399.6108 0.0619 -1.0000 -1.0000 1331346 1596683627.80 151.6769 60.0016 32.0000 1.9565 1.9581 399.4348 399.8294 0.0620 -1.0000 -1.0000 1331416 1596683627.90 151.6769 60.0016 32.0000 1.9566 1.9582 399.4801 399.8738 0.0618 -1.0000 -1.0000 1331656 1596683628.00 151.6769 60.0016 32.0000 1.9558 1.9574 399.3559 399.7498 0.0619 -1.0000 -1.0000 1331715 1596683628.10 151.6629 60.0016 32.0000 1.9554 1.9570 399.0567 399.4504 0.0619 -1.0000 -1.0000 1331785 1596683628.20 151.4592 60.0016 32.0000 1.9550 1.9566 399.2322 399.6255 0.0618 -1.0000 -1.0000 1331855 1596683628.30 151.4592 60.0016 32.0000 1.9548 1.9564 399.3010 399.6939 0.0617 -1.0000 -1.0000 1331915 1596683628.40 151.4592 60.0016 32.0000 1.9552 1.9568 399.4545 399.8479 0.0618 -1.0000 -1.0000 1332385 1596683628.50 151.4592 60.0016 32.0000 1.9561 1.9577 399.3985 399.7919 0.0619 -1.0000 -1.0000 1332445 1596683628.60 151.4592 60.0016 32.0000 1.9577 1.9593 399.2899 399.6844 0.0619 -1.0000 -1.0000 1332515 1596683628.70 151.1901 60.0016 32.0000 1.9568 1.9584 399.1712 399.5650 0.0619 -1.0000 -1.0000 1332585 1596683628.80 151.1901 60.0016 32.0000 1.9563 1.9579 398.9467 399.3388 0.0617 -1.0000 -1.0000 1332645 1596683628.90 151.1901 60.0016 32.0000 1.9553 1.9569 399.3850 399.7786 0.0618 -1.0000 -1.0000 1332865 1596683629.00 151.1901 60.0016 32.0000 1.9545 1.9561 399.3526 399.7462 0.0618 -1.0000 -1.0000 1332935 1596683629.10 151.1901 60.0016 32.0000 1.9546 1.9562 399.3897 399.7826 0.0618 -1.0000 -1.0000 1332995 1596683629.20 151.1901 60.0016 32.0000 1.9558 1.9574 399.3744 399.7678 0.0618 -1.0000 -1.0000 1333065 1596683629.30 151.1901 60.0016 32.0000 1.9581 1.9597 399.1064 399.4991 0.0617 -1.0000 -1.0000 1333135 1596683629.40 151.1901 60.0016 32.0000 1.9586 1.9601 399.2876 399.6799 0.0616 -1.0000 -1.0000 1333315 1596683629.50 151.1901 60.0016 32.0000 1.9556 1.9572 399.4280 399.8203 0.0616 -1.0000 -1.0000 1333395 1596683629.60 151.3295 60.0016 32.0000 1.9553 1.9569 399.3334 399.7278 0.0620 -1.0000 -1.0000 1333455 1596683629.70 151.3295 60.0016 32.0000 1.9571 1.9587 399.2469 399.6408 0.0619 -1.0000 -1.0000 1333515 1596683629.80 151.3477 60.0016 32.0000 1.9579 1.9595 399.2353 399.6297 0.0620 -1.0000 -1.0000 1333585 1596683629.90 151.5682 60.0010 32.0000 1.9573 1.9589 399.0271 399.4191 0.0617 -1.0000 -1.0000 1333835 1596683630.00 151.5682 60.0010 32.0000 1.9555 1.9571 399.1904 399.5832 0.0617 -1.0000 -1.0000 1333895 1596683630.10 151.5682 60.0010 32.0000 1.9545 1.9560 399.3856 399.7777 0.0617 -1.0000 -1.0000 1333975 1596683630.20 151.5682 60.0010 32.0000 1.9552 1.9568 399.2853 399.6786 0.0617 -1.0000 -1.0000 1334035 1596683630.30 151.5682 60.0010 32.0000 1.9552 1.9568 399.1359 399.5277 0.0615 -1.0000 -1.0000 1334094 1596683630.40 151.5406 60.0010 32.0000 1.9552 1.9567 399.0583 399.4515 0.0618 -1.0000 -1.0000 1334174 1596683630.50 151.5406 60.0010 32.0000 1.9572 1.9588 398.9153 399.3078 0.0618 -1.0000 -1.0000 1334235 1596683630.60 151.5406 60.0010 32.0000 1.9567 1.9583 399.1653 399.5587 0.0619 -1.0000 -1.0000 1334294 1596683630.70 151.5406 60.0010 32.0000 1.9548 1.9564 399.3458 399.7393 0.0618 -1.0000 -1.0000 1334364 1596683630.80 151.5406 60.0010 32.0000 1.9547 1.9563 399.4771 399.8708 0.0619 -1.0000 -1.0000 1334424 1596683630.90 151.5406 60.0010 32.0000 1.9547 1.9563 399.4976 399.8940 0.0623 -1.0000 -1.0000 1334824 1596683631.00 151.3958 60.0010 32.0000 1.9564 1.9580 399.2384 399.6331 0.0620 -1.0000 -1.0000 1334894 1596683631.10 151.3958 60.0010 32.0000 1.9572 1.9588 399.0145 399.4082 0.0619 -1.0000 -1.0000 1334954 1596683631.20 151.3958 60.0010 32.0000 1.9581 1.9597 399.0711 399.4640 0.0618 -1.0000 -1.0000 1335024 1596683631.30 151.3958 60.0010 32.0000 1.9551 1.9567 399.1564 399.5487 0.0616 -1.0000 -1.0000 1335104 1596683631.40 151.3958 60.0010 32.0000 1.9555 1.9571 399.2857 399.6772 0.0615 -1.0000 -1.0000 1335324 1596683631.50 151.3958 60.0010 32.0000 1.9558 1.9574 399.2627 399.6556 0.0618 -1.0000 -1.0000 1335404 1596683631.60 151.3570 60.0010 32.0000 1.9556 1.9572 399.0377 399.4318 0.0620 -1.0000 -1.0000 1335464 1596683631.70 151.3570 60.0010 32.0000 1.9563 1.9579 398.9857 399.3787 0.0617 -1.0000 -1.0000 1335524 1596683631.80 151.3570 60.0010 32.0000 1.9556 1.9572 399.0484 399.4413 0.0618 -1.0000 -1.0000 1335604 1596683631.90 151.3570 60.0010 32.0000 1.9559 1.9575 399.3039 399.6977 0.0619 -1.0000 -1.0000 1335903 1596683632.00 151.3570 60.0010 32.0000 1.9559 1.9574 399.3917 399.7853 0.0618 -1.0000 -1.0000 1335963 1596683632.10 151.3536 60.0010 32.0000 1.9547 1.9563 399.5043 399.8983 0.0619 -1.0000 -1.0000 1336033 1596683632.20 151.3749 60.0010 32.0000 1.9573 1.9589 399.4171 399.8110 0.0618 -1.0000 -1.0000 1336103 1596683632.30 151.3749 60.0010 32.0000 1.9580 1.9596 399.1589 399.5523 0.0619 -1.0000 -1.0000 1336163 1596683632.40 151.3749 60.0010 32.0000 1.9573 1.9589 398.9818 399.3758 0.0620 -1.0000 -1.0000 1336233 1596683632.50 151.3749 60.0010 32.0000 1.9561 1.9577 399.4401 399.8337 0.0618 -1.0000 -1.0000 1336563 1596683632.60 151.4171 60.0010 32.0000 1.9558 1.9574 399.4189 399.8126 0.0618 -1.0000 -1.0000 1336623 1596683632.70 151.5558 60.0010 32.0000 1.9551 1.9567 399.4386 399.8327 0.0620 -1.0000 -1.0000 1336693 1596683632.80 151.5558 60.0010 32.0000 1.9573 1.9589 399.0630 399.4568 0.0619 -1.0000 -1.0000 1336763 1596683632.90 151.5558 60.0010 32.0000 1.9565 1.9581 399.1016 399.4946 0.0617 -1.0000 -1.0000 1336843 1596683633.00 151.5558 60.0010 32.0000 1.9547 1.9563 399.1594 399.5525 0.0619 -1.0000 -1.0000 1336903 1596683633.10 151.5558 60.0010 32.0000 1.9558 1.9574 399.3650 399.7584 0.0618 -1.0000 -1.0000 1336963 1596683633.20 151.5558 60.0010 32.0000 1.9545 1.9561 399.4083 399.8020 0.0618 -1.0000 -1.0000 1337043 1596683633.30 151.4428 60.0010 32.0000 1.9560 1.9575 399.4137 399.8078 0.0619 -1.0000 -1.0000 1337103 1596683633.40 151.4428 60.0010 32.0000 1.9571 1.9587 399.2158 399.6090 0.0618 -1.0000 -1.0000 1337163 1596683633.50 151.4428 60.0010 32.0000 1.9566 1.9582 399.0461 399.4390 0.0618 -1.0000 -1.0000 1337363 1596683633.60 151.4428 60.0010 32.0000 1.9570 1.9586 399.3128 399.7068 0.0619 -1.0000 -1.0000 1337433 1596683633.70 151.4428 60.0010 32.0000 1.9560 1.9576 399.4411 399.8347 0.0619 -1.0000 -1.0000 1337493 1596683633.80 151.4428 60.0010 32.0000 1.9548 1.9564 399.3354 399.7297 0.0619 -1.0000 -1.0000 1337563 1596683633.90 151.2132 60.0010 32.0000 1.9552 1.9568 399.2138 399.6074 0.0619 -1.0000 -1.0000 1337623 1596683634.00 151.2072 60.0010 32.0000 1.9555 1.9571 399.1307 399.5241 0.0618 -1.0000 -1.0000 1337862 1596683634.10 151.2072 60.0010 32.0000 1.9559 1.9575 398.8821 399.2745 0.0617 -1.0000 -1.0000 1337932 1596683634.20 151.2072 60.0010 32.0000 1.9563 1.9579 399.3337 399.7258 0.0616 -1.0000 -1.0000 1338003 1596683634.30 151.2072 60.0010 32.0000 1.9549 1.9565 399.3410 399.7338 0.0618 -1.0000 -1.0000 1338062 1596683634.40 151.2072 60.0010 32.0000 1.9559 1.9575 399.4620 399.8555 0.0618 -1.0000 -1.0000 1338132 1596683634.50 151.3053 60.0010 32.0000 1.9574 1.9590 399.3098 399.7035 0.0618 -1.0000 -1.0000 1338332 1596683634.60 151.3293 60.0010 32.0000 1.9584 1.9600 399.0556 399.4480 0.0617 -1.0000 -1.0000 1338392 1596683634.70 151.3293 60.0010 32.0000 1.9569 1.9585 399.3235 399.7165 0.0618 -1.0000 -1.0000 1338472 1596683634.80 151.3293 60.0010 32.0000 1.9546 1.9562 399.2747 399.6684 0.0619 -1.0000 -1.0000 1338532 1596683634.90 151.3293 60.0010 32.0000 1.9548 1.9564 399.5239 399.9179 0.0618 -1.0000 -1.0000 1338602 1596683635.00 151.3293 60.0010 32.0000 1.9572 1.9588 399.3389 399.7322 0.0618 -1.0000 -1.0000 1338882 1596683635.10 151.6846 60.0025 32.0000 1.9581 1.9597 399.1526 399.5470 0.0619 -1.0000 -1.0000 1338942 1596683635.20 151.6846 60.0025 32.0000 1.9580 1.9596 399.0348 399.4292 0.0621 -1.0000 -1.0000 1339012 1596683635.30 151.6846 60.0025 32.0000 1.9561 1.9577 399.1339 399.5269 0.0618 -1.0000 -1.0000 1339082 1596683635.40 151.6846 60.0025 32.0000 1.9579 1.9595 399.4056 399.7990 0.0618 -1.0000 -1.0000 1339142 1596683635.50 151.6846 60.0025 32.0000 1.9552 1.9568 399.4221 399.8160 0.0619 -1.0000 -1.0000 1339482 1596683635.60 151.5597 60.0025 32.0000 1.9566 1.9582 399.3201 399.7138 0.0618 -1.0000 -1.0000 1339542 1596683635.70 151.4972 60.0025 32.0000 1.9556 1.9572 399.3514 399.7450 0.0618 -1.0000 -1.0000 1339602 1596683635.80 151.4972 60.0025 32.0000 1.9545 1.9561 399.1726 399.5666 0.0618 -1.0000 -1.0000 1339671 1596683635.90 151.4972 60.0025 32.0000 1.9563 1.9579 399.4651 399.8573 0.0617 -1.0000 -1.0000 1339742 1596683636.00 151.4972 60.0025 32.0000 1.9551 1.9566 399.4154 399.8087 0.0617 -1.0000 -1.0000 1339891 1596683636.10 151.4972 60.0025 32.0000 1.9557 1.9573 399.5373 399.9326 0.0620 -1.0000 -1.0000 1339961 1596683636.20 151.4323 60.0025 32.0000 1.9580 1.9596 399.4413 399.8347 0.0619 -1.0000 -1.0000 1340021 1596683636.30 151.4323 60.0025 32.0000 1.9577 1.9593 399.1727 399.5654 0.0617 -1.0000 -1.0000 1340081 1596683636.40 151.4323 60.0025 32.0000 1.9577 1.9593 399.0937 399.4855 0.0617 -1.0000 -1.0000 1340161 1596683636.50 151.4323 60.0025 32.0000 1.9591 1.9607 399.0970 399.4905 0.0619 -1.0000 -1.0000 1340591 1596683636.60 151.4323 60.0025 32.0000 1.9566 1.9582 399.0477 399.4425 0.0621 -1.0000 -1.0000 1340651 1596683636.70 151.3382 60.0025 32.0000 1.9570 1.9586 399.5391 399.9341 0.0620 -1.0000 -1.0000 1340721 1596683636.80 151.3299 60.0025 32.0000 1.9560 1.9576 399.7283 400.1214 0.0617 -1.0000 -1.0000 1340791 1596683636.90 151.3299 60.0025 32.0000 1.9567 1.9583 399.1770 399.5707 0.0620 -1.0000 -1.0000 1340861 1596683637.00 151.3299 60.0025 32.0000 1.9569 1.9584 399.0377 399.4319 0.0619 -1.0000 -1.0000 1341141 1596683637.10 151.3299 60.0025 32.0000 1.9574 1.9589 398.9002 399.2928 0.0618 -1.0000 -1.0000 1341201 1596683637.20 151.3299 60.0025 32.0000 1.9566 1.9582 399.2531 399.6464 0.0618 -1.0000 -1.0000 1341271 1596683637.30 151.4949 60.0025 32.0000 1.9554 1.9570 399.2797 399.6720 0.0616 -1.0000 -1.0000 1341331 1596683637.40 151.4949 60.0025 32.0000 1.9542 1.9558 399.4081 399.8010 0.0617 -1.0000 -1.0000 1341401 1596683637.50 151.4949 60.0025 32.0000 1.9553 1.9569 399.4111 399.8042 0.0618 -1.0000 -1.0000 1341750 1596683637.60 151.4949 60.0025 32.0000 1.9566 1.9581 399.2427 399.6365 0.0619 -1.0000 -1.0000 1341811 1596683637.70 151.4949 60.0025 32.0000 1.9564 1.9580 399.1746 399.5688 0.0619 -1.0000 -1.0000 1341880 1596683637.80 151.4949 60.0025 32.0000 1.9567 1.9583 399.0173 399.4104 0.0618 -1.0000 -1.0000 1341950 1596683637.90 151.5210 60.0025 32.0000 1.9557 1.9573 399.0808 399.4743 0.0617 -1.0000 -1.0000 1342010 1596683638.00 151.6530 60.0025 32.0000 1.9562 1.9578 399.5408 399.9333 0.0618 -1.0000 -1.0000 1342080 1596683638.10 151.6530 60.0025 32.0000 1.9546 1.9562 399.4987 399.8925 0.0618 -1.0000 -1.0000 1342150 1596683638.20 151.6530 60.0025 32.0000 1.9543 1.9559 399.4286 399.8225 0.0619 -1.0000 -1.0000 1342210 1596683638.30 151.6530 60.0025 32.0000 1.9563 1.9579 399.2948 399.6884 0.0618 -1.0000 -1.0000 1342280 1596683638.40 151.6530 60.0025 32.0000 1.9573 1.9589 399.0256 399.4199 0.0620 -1.0000 -1.0000 1342350 1596683638.50 151.6273 60.0025 32.0000 1.9566 1.9581 398.9455 399.3383 0.0618 -1.0000 -1.0000 1342570 1596683638.60 151.5640 60.0025 32.0000 1.9543 1.9559 399.0426 399.4352 0.0617 -1.0000 -1.0000 1342640 1596683638.70 151.5640 60.0025 32.0000 1.9539 1.9555 399.5284 399.9218 0.0618 -1.0000 -1.0000 1342710 1596683638.80 151.5640 60.0025 32.0000 1.9555 1.9571 399.4772 399.8716 0.0620 -1.0000 -1.0000 1342770 1596683638.90 151.5640 60.0025 32.0000 1.9555 1.9571 399.4375 399.8315 0.0619 -1.0000 -1.0000 1342840 1596683639.00 151.5640 60.0025 32.0000 1.9563 1.9579 399.3281 399.7222 0.0619 -1.0000 -1.0000 1343090 1596683639.10 151.4797 60.0025 32.0000 1.9562 1.9578 399.0519 399.4453 0.0619 -1.0000 -1.0000 1343150 1596683639.20 151.3834 60.0025 32.0000 1.9563 1.9579 399.3157 399.7094 0.0619 -1.0000 -1.0000 1343220 1596683639.30 151.3834 60.0025 32.0000 1.9556 1.9572 399.5265 399.9202 0.0618 -1.0000 -1.0000 1343280 1596683639.40 151.3834 60.0025 32.0000 1.9553 1.9569 399.5070 399.8999 0.0617 -1.0000 -1.0000 1343359 1596683639.50 151.3834 60.0025 32.0000 1.9560 1.9576 399.4268 399.8210 0.0619 -1.0000 -1.0000 1343759 1596683639.60 151.3834 60.0025 32.0000 1.9576 1.9592 399.3703 399.7637 0.0617 -1.0000 -1.0000 1343819 1596683639.70 151.4854 60.0018 32.0000 1.9563 1.9579 399.1243 399.5174 0.0618 -1.0000 -1.0000 1343879 1596683639.80 151.4854 60.0018 32.0000 1.9563 1.9579 399.1015 399.4961 0.0620 -1.0000 -1.0000 1343949 1596683639.90 151.4854 60.0018 32.0000 1.9567 1.9583 399.3000 399.6944 0.0620 -1.0000 -1.0000 1344019 1596683640.00 151.4854 60.0018 32.0000 1.9558 1.9574 399.5218 399.9149 0.0618 -1.0000 -1.0000 1344079 1596683640.10 151.4854 60.0018 32.0000 1.9563 1.9579 399.3789 399.7729 0.0620 -1.0000 -1.0000 1344149 1596683640.20 151.5788 60.0018 32.0000 1.9566 1.9582 399.2534 399.6468 0.0617 -1.0000 -1.0000 1344209 1596683640.30 151.6489 60.0018 32.0000 1.9579 1.9595 399.1062 399.4991 0.0618 -1.0000 -1.0000 1344279 1596683640.40 151.6489 60.0018 32.0000 1.9583 1.9599 399.0309 399.4247 0.0619 -1.0000 -1.0000 1344349 1596683640.50 151.6489 60.0018 32.0000 1.9568 1.9584 399.4492 399.8430 0.0619 -1.0000 -1.0000 1344409 1596683640.60 151.6489 60.0018 32.0000 1.9558 1.9574 399.5857 399.9809 0.0619 -1.0000 -1.0000 1344599 1596683640.70 151.6489 60.0018 32.0000 1.9552 1.9568 399.4730 399.8664 0.0618 -1.0000 -1.0000 1344679 1596683640.80 151.6410 60.0018 32.0000 1.9551 1.9567 399.3811 399.7748 0.0618 -1.0000 -1.0000 1344739 1596683640.90 151.6410 60.0018 32.0000 1.9561 1.9577 399.2439 399.6376 0.0619 -1.0000 -1.0000 1344809 1596683641.00 151.6410 60.0018 32.0000 1.9575 1.9591 398.9683 399.3607 0.0617 -1.0000 -1.0000 1344879 1596683641.10 151.6410 60.0018 32.0000 1.9574 1.9590 399.1078 399.5012 0.0618 -1.0000 -1.0000 1345059 1596683641.20 151.6410 60.0018 32.0000 1.9559 1.9575 399.1809 399.5742 0.0619 -1.0000 -1.0000 1345129 1596683641.30 151.6153 60.0018 32.0000 1.9561 1.9577 399.3656 399.7585 0.0617 -1.0000 -1.0000 1345199 1596683641.40 151.5176 60.0018 32.0000 1.9567 1.9583 399.4013 399.7949 0.0618 -1.0000 -1.0000 1345259 1596683641.50 151.5176 60.0018 32.0000 1.9557 1.9572 399.1553 399.5488 0.0619 -1.0000 -1.0000 1345329 1596683641.60 151.5176 60.0018 32.0000 1.9561 1.9577 398.9192 399.3126 0.0619 -1.0000 -1.0000 1345618 1596683641.70 151.5176 60.0018 32.0000 1.9568 1.9584 399.0265 399.4196 0.0618 -1.0000 -1.0000 1345678 1596683641.80 151.5176 60.0018 32.0000 1.9543 1.9558 399.2161 399.6093 0.0618 -1.0000 -1.0000 1345748 1596683641.90 151.4163 60.0018 32.0000 1.9545 1.9561 399.5115 399.9050 0.0619 -1.0000 -1.0000 1345808 1596683642.00 151.4163 60.0018 32.0000 1.9556 1.9572 399.3596 399.7542 0.0619 -1.0000 -1.0000 1345878 1596683642.10 151.4163 60.0018 32.0000 1.9549 1.9565 399.3215 399.7156 0.0619 -1.0000 -1.0000 1346158 1596683642.20 151.4163 60.0018 32.0000 1.9568 1.9584 399.1146 399.5077 0.0618 -1.0000 -1.0000 1346218 1596683642.30 151.4163 60.0018 32.0000 1.9570 1.9586 399.2960 399.6900 0.0619 -1.0000 -1.0000 1346288 1596683642.40 151.3955 60.0018 32.0000 1.9562 1.9577 399.4318 399.8250 0.0617 -1.0000 -1.0000 1346418 1596683642.50 151.3072 60.0018 32.0000 1.9539 1.9555 399.3484 399.7414 0.0618 -1.0000 -1.0000 1346478 1596683642.60 151.3072 60.0018 32.0000 1.9550 1.9566 399.2719 399.6652 0.0617 -1.0000 -1.0000 1346708 1596683642.70 151.3072 60.0018 32.0000 1.9582 1.9598 399.1765 399.5715 0.0620 -1.0000 -1.0000 1346778 1596683642.80 151.3072 60.0018 32.0000 1.9570 1.9586 398.9333 399.3257 0.0617 -1.0000 -1.0000 1346848 1596683642.90 151.3072 60.0018 32.0000 1.9560 1.9576 399.1272 399.5210 0.0620 -1.0000 -1.0000 1346918 1596683643.00 151.5288 60.0018 32.0000 1.9559 1.9575 399.5012 399.8948 0.0618 -1.0000 -1.0000 1346978 1596683643.10 151.5288 60.0018 32.0000 1.9569 1.9585 399.4906 399.8838 0.0617 -1.0000 -1.0000 1347038 1596683643.20 151.5288 60.0018 32.0000 1.9590 1.9605 399.3829 399.7751 0.0616 -1.0000 -1.0000 1347117 1596683643.30 151.5288 60.0018 32.0000 1.9576 1.9592 399.1195 399.5127 0.0618 -1.0000 -1.0000 1347177 1596683643.40 151.5288 60.0018 32.0000 1.9542 1.9558 399.2406 399.6339 0.0618 -1.0000 -1.0000 1347238 1596683643.50 151.5427 60.0018 32.0000 1.9545 1.9561 399.3408 399.7342 0.0618 -1.0000 -1.0000 1347317 1596683643.60 151.5542 60.0018 32.0000 1.9552 1.9568 399.3909 399.7849 0.0620 -1.0000 -1.0000 1347587 1596683643.70 151.5542 60.0018 32.0000 1.9563 1.9578 399.3678 399.7621 0.0619 -1.0000 -1.0000 1347647 1596683643.80 151.5542 60.0018 32.0000 1.9562 1.9578 399.2561 399.6504 0.0619 -1.0000 -1.0000 1347727 1596683643.90 151.5542 60.0018 32.0000 1.9562 1.9578 399.1516 399.5444 0.0617 -1.0000 -1.0000 1347787 1596683644.00 151.5542 60.0018 32.0000 1.9574 1.9590 399.0793 399.4746 0.0622 -1.0000 -1.0000 1347847 1596683644.10 151.4521 60.0018 32.0000 1.9565 1.9581 399.0675 399.4616 0.0619 -1.0000 -1.0000 1347927 1596683644.20 151.4521 60.0018 32.0000 1.9571 1.9587 399.3753 399.7681 0.0617 -1.0000 -1.0000 1348097 1596683644.30 151.4521 60.0018 32.0000 1.9555 1.9570 399.5083 399.9013 0.0618 -1.0000 -1.0000 1348167 1596683644.40 151.4521 60.0018 32.0000 1.9560 1.9576 399.4667 399.8608 0.0618 -1.0000 -1.0000 1348237 1596683644.50 151.4521 60.0018 32.0000 1.9565 1.9581 399.1363 399.5302 0.0620 -1.0000 -1.0000 1348297 1596683644.60 151.4521 60.0018 32.0000 1.9574 1.9590 398.9715 399.3651 0.0619 -1.0000 -1.0000 1348367 1596683644.70 151.4521 60.0018 32.0000 1.9572 1.9587 399.1322 399.5257 0.0618 -1.0000 -1.0000 1348657 1596683644.80 151.3541 60.0015 32.0000 1.9568 1.9584 399.3494 399.7430 0.0619 -1.0000 -1.0000 1348717 1596683644.90 151.3268 60.0014 32.0000 1.9551 1.9567 399.5775 399.9721 0.0619 -1.0000 -1.0000 1348797 1596683645.00 151.3268 60.0014 32.0000 1.9555 1.9570 399.3329 399.7262 0.0618 -1.0000 -1.0000 1348857 1596683645.10 151.3268 60.0014 32.0000 1.9569 1.9585 399.1191 399.5126 0.0619 -1.0000 -1.0000 1348917 1596683645.20 151.3268 60.0014 32.0000 1.9571 1.9587 398.9992 399.3924 0.0618 -1.0000 -1.0000 1349157 1596683645.30 151.3268 60.0014 32.0000 1.9560 1.9575 399.4204 399.8136 0.0618 -1.0000 -1.0000 1349227 1596683645.40 151.4640 60.0014 32.0000 1.9574 1.9590 399.3795 399.7730 0.0618 -1.0000 -1.0000 1349287 1596683645.50 151.4640 60.0014 32.0000 1.9557 1.9573 399.5189 399.9120 0.0617 -1.0000 -1.0000 1349357 1596683645.60 151.4640 60.0014 32.0000 1.9570 1.9585 399.1691 399.5615 0.0618 -1.0000 -1.0000 1349417 1596683645.70 151.4640 60.0014 32.0000 1.9572 1.9587 399.1159 399.5092 0.0618 -1.0000 -1.0000 1349647 1596683645.80 151.4640 60.0014 32.0000 1.9560 1.9576 399.3472 399.7403 0.0619 -1.0000 -1.0000 1349717 1596683645.90 151.4640 60.0014 32.0000 1.9570 1.9586 399.5742 399.9681 0.0618 -1.0000 -1.0000 1349776 1596683646.00 151.6661 60.0014 32.0000 1.9566 1.9582 399.3405 399.7346 0.0619 -1.0000 -1.0000 1349846 1596683646.10 151.6762 60.0014 32.0000 1.9562 1.9578 399.2843 399.6780 0.0619 -1.0000 -1.0000 1349916 1596683646.20 151.6762 60.0014 32.0000 1.9566 1.9582 399.2206 399.6150 0.0619 -1.0000 -1.0000 1350386 1596683646.30 151.6762 60.0014 32.0000 1.9583 1.9599 399.1206 399.5139 0.0619 -1.0000 -1.0000 1350456 1596683646.40 151.6762 60.0014 32.0000 1.9585 1.9601 399.2348 399.6283 0.0618 -1.0000 -1.0000 1350536 1596683646.50 151.6762 60.0014 32.0000 1.9574 1.9590 399.3700 399.7632 0.0617 -1.0000 -1.0000 1350606 1596683646.60 151.6587 60.0014 32.0000 1.9550 1.9565 399.4563 399.8496 0.0618 -1.0000 -1.0000 1350666 1596683646.70 151.5801 60.0014 32.0000 1.9546 1.9562 399.3207 399.7149 0.0620 -1.0000 -1.0000 1350736 1596683646.80 151.5801 60.0014 32.0000 1.9560 1.9576 398.9885 399.3821 0.0619 -1.0000 -1.0000 1350806 1596683646.90 151.5801 60.0014 32.0000 1.9586 1.9602 398.9202 399.3131 0.0618 -1.0000 -1.0000 1350876 1596683647.00 151.5801 60.0014 32.0000 1.9569 1.9585 399.0065 399.3995 0.0618 -1.0000 -1.0000 1350936 1596683647.10 151.5801 60.0014 32.0000 1.9554 1.9569 399.3617 399.7557 0.0619 -1.0000 -1.0000 1350996 1596683647.20 151.5288 60.0014 32.0000 1.9543 1.9558 399.3492 399.7420 0.0616 -1.0000 -1.0000 1351076 1596683647.30 151.5141 60.0014 32.0000 1.9554 1.9570 399.3830 399.7782 0.0621 -1.0000 -1.0000 1351136 1596683647.40 151.5141 60.0014 32.0000 1.9556 1.9572 399.4467 399.8409 0.0619 -1.0000 -1.0000 1351196 1596683647.50 151.5141 60.0014 32.0000 1.9562 1.9578 399.2610 399.6551 0.0619 -1.0000 -1.0000 1351266 1596683647.60 151.5141 60.0014 32.0000 1.9557 1.9573 399.0430 399.4360 0.0619 -1.0000 -1.0000 1351336 1596683647.70 151.5141 60.0014 32.0000 1.9569 1.9585 398.9733 399.3670 0.0619 -1.0000 -1.0000 1351706 1596683647.80 151.4081 60.0014 32.0000 1.9557 1.9572 399.4027 399.7958 0.0617 -1.0000 -1.0000 1351775 1596683647.90 151.4081 60.0014 32.0000 1.9545 1.9561 399.4589 399.8521 0.0617 -1.0000 -1.0000 1351846 1596683648.00 151.4081 60.0014 32.0000 1.9559 1.9575 399.6666 400.0603 0.0619 -1.0000 -1.0000 1351905 1596683648.10 151.4081 60.0014 32.0000 1.9557 1.9573 399.3879 399.7816 0.0618 -1.0000 -1.0000 1351975 1596683648.20 151.4081 60.0014 32.0000 1.9568 1.9584 399.0649 399.4581 0.0619 -1.0000 -1.0000 1352046 1596683648.30 151.4081 60.0014 32.0000 1.9570 1.9586 398.9504 399.3429 0.0617 -1.0000 -1.0000 1352106 1596683648.40 151.4081 60.0014 32.0000 1.9569 1.9585 399.4102 399.8049 0.0619 -1.0000 -1.0000 1352175 1596683648.50 151.4081 60.0014 32.0000 1.9549 1.9564 399.4090 399.8022 0.0618 -1.0000 -1.0000 1352245 1596683648.60 151.4081 60.0014 32.0000 1.9563 1.9579 399.5546 399.9494 0.0620 -1.0000 -1.0000 1352305 1596683648.70 151.4081 60.0014 32.0000 1.9569 1.9585 399.5798 399.9734 0.0618 -1.0000 -1.0000 1352375 1596683648.80 151.5715 60.0014 32.0000 1.9570 1.9585 399.5581 399.9512 0.0617 -1.0000 -1.0000 1352615 1596683648.90 151.5715 60.0014 32.0000 1.9572 1.9588 399.2554 399.6491 0.0619 -1.0000 -1.0000 1352685 1596683649.00 151.5955 60.0014 32.0000 1.9562 1.9578 399.4182 399.8113 0.0617 -1.0000 -1.0000 1352745 1596683649.10 151.6611 60.0014 32.0000 1.9557 1.9573 399.6541 400.0461 0.0615 -1.0000 -1.0000 1352805 1596683649.20 151.6611 60.0014 32.0000 1.9565 1.9581 399.4742 399.8684 0.0619 -1.0000 -1.0000 1352885 1596683649.30 151.6611 60.0014 32.0000 1.9581 1.9597 399.3012 399.6951 0.0618 -1.0000 -1.0000 1353684 1596683649.40 151.6611 60.0014 32.0000 1.9565 1.9581 399.3518 399.7454 0.0619 -1.0000 -1.0000 1353745 1596683649.50 151.6611 60.0014 32.0000 1.9556 1.9572 399.4161 399.8093 0.0618 -1.0000 -1.0000 1353814 1596683649.60 151.3881 60.0019 32.0000 1.9553 1.9569 399.6021 399.9959 0.0619 -1.0000 -1.0000 1353884 1596683649.70 151.3881 60.0019 32.0000 1.9555 1.9571 399.4736 399.8676 0.0618 -1.0000 -1.0000 1353944 1596683649.80 151.3881 60.0019 32.0000 1.9561 1.9576 399.3712 399.7657 0.0620 -1.0000 -1.0000 1354014 1596683649.90 151.3881 60.0019 32.0000 1.9550 1.9566 399.1527 399.5471 0.0619 -1.0000 -1.0000 1354074 1596683650.00 151.3881 60.0019 32.0000 1.9548 1.9564 399.4306 399.8243 0.0618 -1.0000 -1.0000 1354144 1596683650.10 151.3881 60.0019 32.0000 1.9545 1.9561 399.4688 399.8623 0.0618 -1.0000 -1.0000 1354214 1596683650.20 151.3881 60.0019 32.0000 1.9556 1.9572 399.5471 399.9421 0.0621 -1.0000 -1.0000 1354274 1596683650.30 151.3881 60.0019 32.0000 1.9575 1.9591 399.4196 399.8141 0.0619 -1.0000 -1.0000 1354734 1596683650.40 151.3881 60.0019 32.0000 1.9580 1.9596 399.1268 399.5206 0.0619 -1.0000 -1.0000 1354814 1596683650.50 151.3881 60.0019 32.0000 1.9571 1.9587 399.2100 399.6029 0.0616 -1.0000 -1.0000 1354874 1596683650.60 151.3881 60.0019 32.0000 1.9558 1.9574 399.3984 399.7933 0.0620 -1.0000 -1.0000 1354934 1596683650.70 151.3881 60.0019 32.0000 1.9554 1.9570 399.5135 399.9072 0.0618 -1.0000 -1.0000 1355014 1596683650.80 151.4358 60.0019 32.0000 1.9563 1.9579 399.3874 399.7820 0.0620 -1.0000 -1.0000 1355074 1596683650.90 151.4358 60.0019 32.0000 1.9578 1.9594 399.5602 399.9536 0.0618 -1.0000 -1.0000 1355144 1596683651.00 151.4358 60.0019 32.0000 1.9569 1.9585 399.2761 399.6697 0.0619 -1.0000 -1.0000 1355214 1596683651.10 151.4358 60.0019 32.0000 1.9568 1.9584 399.4225 399.8156 0.0617 -1.0000 -1.0000 1355274 1596683651.20 151.4358 60.0019 32.0000 1.9546 1.9562 399.5508 399.9451 0.0619 -1.0000 -1.0000 1355344 1596683651.30 151.4358 60.0019 32.0000 1.9545 1.9561 399.5216 399.9165 0.0621 -1.0000 -1.0000 1355404 1596683651.40 151.4475 60.0019 32.0000 1.9548 1.9564 399.3168 399.7117 0.0620 -1.0000 -1.0000 1355474 1596683651.50 151.4621 60.0019 32.0000 1.9561 1.9577 399.2516 399.6446 0.0617 -1.0000 -1.0000 1355544 1596683651.60 151.4621 60.0019 32.0000 1.9550 1.9566 399.1286 399.5216 0.0618 -1.0000 -1.0000 1355604 1596683651.70 151.4621 60.0019 32.0000 1.9573 1.9589 399.2292 399.6223 0.0618 -1.0000 -1.0000 1355673 1596683651.80 151.4621 60.0019 32.0000 1.9551 1.9567 399.4662 399.8598 0.0619 -1.0000 -1.0000 1355743 1596683651.90 151.4621 60.0019 32.0000 1.9547 1.9563 399.5593 399.9535 0.0618 -1.0000 -1.0000 1355803 1596683652.00 151.6205 60.0019 32.0000 1.9552 1.9568 399.6700 400.0637 0.0618 -1.0000 -1.0000 1355873 1596683652.10 151.6205 60.0019 32.0000 1.9547 1.9563 399.5037 399.8967 0.0617 -1.0000 -1.0000 1355953 1596683652.20 151.6205 60.0019 32.0000 1.9562 1.9578 399.3364 399.7304 0.0620 -1.0000 -1.0000 1356033 1596683652.30 151.6205 60.0019 32.0000 1.9559 1.9575 399.3769 399.7707 0.0618 -1.0000 -1.0000 1356093 1596683652.40 151.6205 60.0019 32.0000 1.9552 1.9568 399.4698 399.8635 0.0619 -1.0000 -1.0000 1356173 1596683652.50 151.6205 60.0019 32.0000 1.9544 1.9560 399.5227 399.9166 0.0619 -1.0000 -1.0000 1356233 1596683652.60 151.5917 60.0019 32.0000 1.9551 1.9567 399.4472 399.8420 0.0620 -1.0000 -1.0000 1356293 1596683652.70 151.5917 60.0019 32.0000 1.9553 1.9569 399.2249 399.6186 0.0618 -1.0000 -1.0000 1356363 1596683652.80 151.5917 60.0019 32.0000 1.9572 1.9588 399.1386 399.5314 0.0618 -1.0000 -1.0000 1356433 1596683652.90 151.5917 60.0019 32.0000 1.9575 1.9591 399.3236 399.7167 0.0617 -1.0000 -1.0000 1356863 1596683653.00 151.5917 60.0019 32.0000 1.9559 1.9575 399.5075 399.9012 0.0619 -1.0000 -1.0000 1356933 1596683653.10 151.5936 60.0019 32.0000 1.9553 1.9569 399.4759 399.8701 0.0619 -1.0000 -1.0000 1356993 1596683653.20 151.6199 60.0019 32.0000 1.9550 1.9566 399.5755 399.9697 0.0618 -1.0000 -1.0000 1357063 1596683653.30 151.6199 60.0019 32.0000 1.9567 1.9583 399.3630 399.7569 0.0619 -1.0000 -1.0000 1357133 1596683653.40 151.6199 60.0019 32.0000 1.9586 1.9601 399.2445 399.6380 0.0619 -1.0000 -1.0000 1357353 1596683653.50 151.6199 60.0019 32.0000 1.9567 1.9583 399.2036 399.5973 0.0618 -1.0000 -1.0000 1357423 1596683653.60 151.6199 60.0019 32.0000 1.9567 1.9583 399.5419 399.9352 0.0617 -1.0000 -1.0000 1357492 1596683653.70 151.5062 60.0019 32.0000 1.9551 1.9567 399.5265 399.9193 0.0617 -1.0000 -1.0000 1357553 1596683653.80 151.5062 60.0019 32.0000 1.9558 1.9573 399.4535 399.8475 0.0619 -1.0000 -1.0000 1357632 1596683653.90 151.5062 60.0019 32.0000 1.9567 1.9582 399.3639 399.7574 0.0619 -1.0000 -1.0000 1357862 1596683654.00 151.5062 60.0019 32.0000 1.9580 1.9595 399.3011 399.6949 0.0619 -1.0000 -1.0000 1357922 1596683654.10 151.5062 60.0019 32.0000 1.9574 1.9590 399.2704 399.6648 0.0620 -1.0000 -1.0000 1358002 1596683654.20 151.5062 60.0019 32.0000 1.9552 1.9568 399.5928 399.9869 0.0619 -1.0000 -1.0000 1358062 1596683654.30 151.4601 60.0019 32.0000 1.9548 1.9564 399.5366 399.9309 0.0619 -1.0000 -1.0000 1358172 1596683654.40 151.4287 60.0019 32.0000 1.9558 1.9574 399.2214 399.6157 0.0620 -1.0000 -1.0000 1358362 1596683654.50 151.4287 60.0019 32.0000 1.9554 1.9570 399.0226 399.4163 0.0619 -1.0000 -1.0000 1358422 1596683654.60 151.4287 60.0019 32.0000 1.9564 1.9580 399.2276 399.6209 0.0618 -1.0000 -1.0000 1358482 1596683654.70 151.4287 60.0019 32.0000 1.9555 1.9570 399.4374 399.8310 0.0618 -1.0000 -1.0000 1358562 1596683654.80 151.4287 60.0019 32.0000 1.9556 1.9572 399.6003 399.9933 0.0617 -1.0000 -1.0000 1358652 1596683654.90 151.5343 60.0009 32.0000 1.9570 1.9586 399.6222 400.0150 0.0616 -1.0000 -1.0000 1358862 1596683655.00 151.5343 60.0009 32.0000 1.9578 1.9594 399.5438 399.9363 0.0617 -1.0000 -1.0000 1358922 1596683655.10 151.5343 60.0009 32.0000 1.9551 1.9567 399.1390 399.5332 0.0621 -1.0000 -1.0000 1358992 1596683655.20 151.5343 60.0009 32.0000 1.9573 1.9589 399.0992 399.4925 0.0617 -1.0000 -1.0000 1359062 1596683655.30 151.5343 60.0009 32.0000 1.9555 1.9571 399.2690 399.6614 0.0618 -1.0000 -1.0000 1359122 1596683655.40 151.3620 60.0009 32.0000 1.9565 1.9581 399.4366 399.8303 0.0618 -1.0000 -1.0000 1359601 1596683655.50 151.3333 60.0009 32.0000 1.9563 1.9579 399.5396 399.9337 0.0619 -1.0000 -1.0000 1359681 1596683655.60 151.3333 60.0009 32.0000 1.9570 1.9586 399.2685 399.6618 0.0618 -1.0000 -1.0000 1359741 1596683655.70 151.3333 60.0009 32.0000 1.9565 1.9581 398.9858 399.3788 0.0618 -1.0000 -1.0000 1359801 1596683655.80 151.3333 60.0009 32.0000 1.9553 1.9569 399.3819 399.7756 0.0619 -1.0000 -1.0000 1359881 1596683655.90 151.3333 60.0009 32.0000 1.9546 1.9561 399.5680 399.9622 0.0619 -1.0000 -1.0000 1359941 1596683656.00 151.3074 60.0009 32.0000 1.9544 1.9560 399.6051 399.9985 0.0617 -1.0000 -1.0000 1400001 1596683656.10 151.3074 60.0009 32.0000 1.9541 1.9557 399.5758 399.9683 0.0617 -1.0000 -1.0000 1400071 1596683656.20 151.3074 60.0009 32.0000 1.9572 1.9588 399.4734 399.8672 0.0618 -1.0000 -1.0000 1400131 1596683656.30 151.3074 60.0009 32.0000 1.9577 1.9593 399.2957 399.6898 0.0618 -1.0000 -1.0000 1400211 1596683656.40 151.3074 60.0009 32.0000 1.9572 1.9587 399.1646 399.5577 0.0619 -1.0000 -1.0000 1400281 1596683656.50 151.3665 60.0009 32.0000 1.9576 1.9592 399.2859 399.6794 0.0619 -1.0000 -1.0000 1400341 1596683656.60 151.3665 60.0009 32.0000 1.9568 1.9584 399.5623 399.9575 0.0620 -1.0000 -1.0000 1400401 1596683656.70 151.3665 60.0009 32.0000 1.9556 1.9572 399.5667 399.9607 0.0618 -1.0000 -1.0000 1400471 1596683656.80 151.3665 60.0009 32.0000 1.9575 1.9591 399.2565 399.6497 0.0618 -1.0000 -1.0000 1400541 1596683656.90 151.5344 60.0009 32.0000 1.9562 1.9578 399.3176 399.7104 0.0617 -1.0000 -1.0000 1400611 1596683657.00 151.5392 60.0009 32.0000 1.9560 1.9576 399.7280 400.1217 0.0619 -1.0000 -1.0000 1400671 1596683657.10 151.5836 60.0009 32.0000 1.9568 1.9584 399.5787 399.9726 0.0618 -1.0000 -1.0000 1400741 1596683657.20 151.5836 60.0009 32.0000 1.9563 1.9579 399.4740 399.8678 0.0618 -1.0000 -1.0000 1400811 1596683657.30 151.5836 60.0009 32.0000 1.9571 1.9587 399.3016 399.6952 0.0619 -1.0000 -1.0000 1400871 1596683657.40 151.5836 60.0009 32.0000 1.9565 1.9581 399.2760 399.6712 0.0620 -1.0000 -1.0000 1400931 1596683657.50 151.5836 60.0009 32.0000 1.9556 1.9572 399.4603 399.8528 0.0616 -1.0000 -1.0000 1401351 1596683657.60 151.5836 60.0009 32.0000 1.9546 1.9562 399.5443 399.9383 0.0619 -1.0000 -1.0000 1401411 1596683657.70 151.4185 60.0009 32.0000 1.9548 1.9564 399.3503 399.7447 0.0619 -1.0000 -1.0000 1401470 1596683657.80 151.3914 60.0009 32.0000 1.9558 1.9573 399.1159 399.5085 0.0617 -1.0000 -1.0000 1401550 1596683657.90 151.3914 60.0009 32.0000 1.9576 1.9592 399.1088 399.5024 0.0619 -1.0000 -1.0000 1401610 1596683658.00 151.3914 60.0009 32.0000 1.9563 1.9578 399.3117 399.7061 0.0619 -1.0000 -1.0000 1401670 1596683658.10 151.3914 60.0009 32.0000 1.9540 1.9556 399.4338 399.8271 0.0618 -1.0000 -1.0000 1401740 1596683658.20 151.3914 60.0009 32.0000 1.9554 1.9570 399.4297 399.8239 0.0619 -1.0000 -1.0000 1401810 1596683658.30 151.5602 60.0009 32.0000 1.9541 1.9556 399.4901 399.8839 0.0619 -1.0000 -1.0000 1401870 1596683658.40 151.5602 60.0009 32.0000 1.9556 1.9572 399.3828 399.7768 0.0619 -1.0000 -1.0000 1401940 1596683658.50 151.5602 60.0009 32.0000 1.9575 1.9591 399.4091 399.8032 0.0619 -1.0000 -1.0000 1402370 1596683658.60 151.5602 60.0009 32.0000 1.9586 1.9601 399.2986 399.6918 0.0618 -1.0000 -1.0000 1402430 1596683658.70 151.5602 60.0009 32.0000 1.9573 1.9589 399.1468 399.5416 0.0620 -1.0000 -1.0000 1402500 1596683658.80 151.5602 60.0009 32.0000 1.9550 1.9565 399.4299 399.8237 0.0618 -1.0000 -1.0000 1402560 1596683658.90 151.5602 60.0009 32.0000 1.9532 1.9548 399.5259 399.9200 0.0620 -1.0000 -1.0000 1402640 1596683659.00 151.5602 60.0009 32.0000 1.9556 1.9572 399.5307 399.9243 0.0618 -1.0000 -1.0000 1402860 1596683659.10 151.5865 60.0009 32.0000 1.9573 1.9589 399.3027 399.6956 0.0618 -1.0000 -1.0000 1402930 1596683659.20 151.5865 60.0009 32.0000 1.9568 1.9584 399.2111 399.6041 0.0617 -1.0000 -1.0000 1403000 1596683659.30 151.5865 60.0009 32.0000 1.9571 1.9587 399.3510 399.7451 0.0619 -1.0000 -1.0000 1403060 1596683659.40 151.5865 60.0009 32.0000 1.9553 1.9568 399.3563 399.7491 0.0617 -1.0000 -1.0000 1403200 1596683659.50 151.5865 60.0009 32.0000 1.9577 1.9593 399.4821 399.8765 0.0621 -1.0000 -1.0000 1403270 1596683659.60 151.5865 60.0009 32.0000 1.9560 1.9576 399.5890 399.9828 0.0618 -1.0000 -1.0000 1403330 1596683659.70 151.5865 60.0009 32.0000 1.9563 1.9579 399.2718 399.6654 0.0619 -1.0000 -1.0000 1403399 1596683659.80 151.5865 60.0009 32.0000 1.9566 1.9582 399.2662 399.6589 0.0617 -1.0000 -1.0000 1403469 1596683659.90 151.4135 60.0007 32.0000 1.9550 1.9566 399.5506 399.9426 0.0617 -1.0000 -1.0000 1403530 1596683660.00 151.3990 60.0006 32.0000 1.9534 1.9549 399.5116 399.9054 0.0619 -1.0000 -1.0000 1403589 1596683660.10 151.3990 60.0006 32.0000 1.9564 1.9579 399.4639 399.8568 0.0617 -1.0000 -1.0000 1403839 1596683660.20 151.3990 60.0006 32.0000 1.9558 1.9574 399.1804 399.5745 0.0619 -1.0000 -1.0000 1403899 1596683660.30 151.3990 60.0006 32.0000 1.9563 1.9579 399.0845 399.4779 0.0619 -1.0000 -1.0000 1403959 1596683660.40 151.3990 60.0006 32.0000 1.9561 1.9577 399.2918 399.6858 0.0619 -1.0000 -1.0000 1404039 1596683660.50 151.3690 60.0006 32.0000 1.9559 1.9575 399.5271 399.9214 0.0619 -1.0000 -1.0000 1404099 1596683660.60 151.3690 60.0006 32.0000 1.9560 1.9576 399.5336 399.9283 0.0620 -1.0000 -1.0000 1404539 1596683660.70 151.3690 60.0006 32.0000 1.9564 1.9580 399.3691 399.7626 0.0620 -1.0000 -1.0000 1404609 1596683660.80 151.3690 60.0006 32.0000 1.9575 1.9591 399.2702 399.6653 0.0620 -1.0000 -1.0000 1404669 1596683660.90 151.3690 60.0006 32.0000 1.9571 1.9587 399.3400 399.7325 0.0617 -1.0000 -1.0000 1404739 1596683661.00 151.6573 60.0006 32.0000 1.9557 1.9573 399.4667 399.8608 0.0618 -1.0000 -1.0000 1404809 1596683661.10 151.6573 60.0006 32.0000 1.9556 1.9572 399.5977 399.9919 0.0620 -1.0000 -1.0000 1405098 1596683661.20 151.6573 60.0006 32.0000 1.9547 1.9562 399.7211 400.1159 0.0619 -1.0000 -1.0000 1405169 1596683661.30 151.6573 60.0006 32.0000 1.9568 1.9584 399.4120 399.8062 0.0620 -1.0000 -1.0000 1405229 1596683661.40 151.6573 60.0006 32.0000 1.9581 1.9597 399.1113 399.5055 0.0619 -1.0000 -1.0000 1405298 1596683661.50 151.6943 60.0006 32.0000 1.9576 1.9592 398.9531 399.3447 0.0616 -1.0000 -1.0000 1405368 1596683661.60 151.7653 60.0006 32.0000 1.9570 1.9586 399.2579 399.6518 0.0620 -1.0000 -1.0000 1405608 1596683661.70 151.7653 60.0006 32.0000 1.9549 1.9565 399.5824 399.9764 0.0618 -1.0000 -1.0000 1405668 1596683661.80 151.7653 60.0006 32.0000 1.9557 1.9573 399.5193 399.9130 0.0618 -1.0000 -1.0000 1405748 1596683661.90 151.7653 60.0006 32.0000 1.9565 1.9581 399.2028 399.5948 0.0616 -1.0000 -1.0000 1405808 1596683662.00 151.7653 60.0006 32.0000 1.9569 1.9584 399.1787 399.5728 0.0619 -1.0000 -1.0000 1405878 1596683662.10 151.7653 60.0006 32.0000 1.9556 1.9571 399.5296 399.9224 0.0618 -1.0000 -1.0000 1405968 1596683662.20 151.7653 60.0006 32.0000 1.9562 1.9578 399.6435 400.0376 0.0619 -1.0000 -1.0000 1406038 1596683662.30 151.7653 60.0006 32.0000 1.9559 1.9575 399.5470 399.9405 0.0618 -1.0000 -1.0000 1406098 1596683662.40 151.4891 60.0006 32.0000 1.9569 1.9585 399.2137 399.6071 0.0618 -1.0000 -1.0000 1406168 1596683662.50 151.4891 60.0006 32.0000 1.9555 1.9571 398.9808 399.3737 0.0618 -1.0000 -1.0000 1406228 1596683662.60 151.5737 60.0006 32.0000 1.9563 1.9579 399.1168 399.5100 0.0618 -1.0000 -1.0000 1406298 1596683662.70 151.5909 60.0006 32.0000 1.9567 1.9583 399.3267 399.7197 0.0618 -1.0000 -1.0000 1406378 1596683662.80 151.5909 60.0006 32.0000 1.9551 1.9567 399.5305 399.9253 0.0621 -1.0000 -1.0000 1406448 1596683662.90 151.5909 60.0006 32.0000 1.9570 1.9586 399.5833 399.9767 0.0618 -1.0000 -1.0000 1406518 1596683663.00 151.5909 60.0006 32.0000 1.9566 1.9582 399.4596 399.8528 0.0617 -1.0000 -1.0000 1406598 1596683663.10 151.5909 60.0006 32.0000 1.9567 1.9583 399.2096 399.6034 0.0619 -1.0000 -1.0000 1406668 1596683663.20 151.5909 60.0006 32.0000 1.9575 1.9591 399.2229 399.6164 0.0618 -1.0000 -1.0000 1407107 1596683663.30 151.3764 60.0006 32.0000 1.9565 1.9581 399.5056 399.8993 0.0619 -1.0000 -1.0000 1407177 1596683663.40 151.3764 60.0006 32.0000 1.9551 1.9567 399.6694 400.0625 0.0617 -1.0000 -1.0000 1407237 1596683663.50 151.3764 60.0006 32.0000 1.9550 1.9566 399.2885 399.6819 0.0618 -1.0000 -1.0000 1407307 1596683663.60 151.3764 60.0006 32.0000 1.9564 1.9580 399.0640 399.4566 0.0617 -1.0000 -1.0000 1407367 1596683663.70 151.3764 60.0006 32.0000 1.9568 1.9584 399.0546 399.4484 0.0618 -1.0000 -1.0000 1407437 1596683663.80 151.3764 60.0006 32.0000 1.9561 1.9577 399.1294 399.5231 0.0620 -1.0000 -1.0000 1407507 1596683663.90 151.3764 60.0006 32.0000 1.9555 1.9571 399.5075 399.9014 0.0618 -1.0000 -1.0000 1407567 1596683664.00 151.3764 60.0006 32.0000 1.9546 1.9562 399.4490 399.8442 0.0620 -1.0000 -1.0000 1407627 1596683664.10 151.5439 60.0006 32.0000 1.9556 1.9572 399.2618 399.6546 0.0617 -1.0000 -1.0000 1407707 1596683664.20 151.5439 60.0006 32.0000 1.9566 1.9582 399.1791 399.5727 0.0618 -1.0000 -1.0000 1408087 1596683664.30 151.5439 60.0006 32.0000 1.9581 1.9596 399.1068 399.4993 0.0617 -1.0000 -1.0000 1408147 1596683664.40 151.5439 60.0006 32.0000 1.9566 1.9582 399.2014 399.5945 0.0618 -1.0000 -1.0000 1408217 1596683664.50 151.5439 60.0006 32.0000 1.9554 1.9570 399.3571 399.7512 0.0619 -1.0000 -1.0000 1408277 1596683664.60 151.7746 60.0006 32.0000 1.9551 1.9567 399.5271 399.9210 0.0618 -1.0000 -1.0000 1408347 1596683664.70 151.7746 60.0006 32.0000 1.9561 1.9577 399.4470 399.8418 0.0620 -1.0000 -1.0000 1408417 1596683664.80 151.7746 60.0006 32.0000 1.9564 1.9579 399.4805 399.8740 0.0617 -1.0000 -1.0000 1408477 1596683664.90 151.7746 60.0006 32.0000 1.9568 1.9583 399.4190 399.8130 0.0620 -1.0000 -1.0000 1408547 1596683665.00 151.7746 60.0006 32.0000 1.9567 1.9583 398.8879 399.2808 0.0618 -1.0000 -1.0000 1408617 1596683665.10 151.7746 60.0006 32.0000 1.9554 1.9570 399.1224 399.5149 0.0617 -1.0000 -1.0000 1408727 1596683665.20 151.7746 60.0006 32.0000 1.9557 1.9573 399.3758 399.7694 0.0618 -1.0000 -1.0000 1408957 1596683665.30 151.6291 60.0011 32.0000 1.9550 1.9566 399.3617 399.7546 0.0618 -1.0000 -1.0000 1409027 1596683665.40 151.5563 60.0013 32.0000 1.9583 1.9599 399.1669 399.5603 0.0618 -1.0000 -1.0000 1409086 1596683665.50 151.4078 60.0013 32.0000 1.9572 1.9588 399.1024 399.4953 0.0618 -1.0000 -1.0000 1409156 1596683665.60 151.4078 60.0013 32.0000 1.9550 1.9566 399.1379 399.5325 0.0619 -1.0000 -1.0000 1409216 1596683665.70 151.4078 60.0013 32.0000 1.9553 1.9569 399.4109 399.8046 0.0619 -1.0000 -1.0000 1409566 1596683665.80 151.4078 60.0013 32.0000 1.9550 1.9566 399.5358 399.9306 0.0619 -1.0000 -1.0000 1409646 1596683665.90 151.4078 60.0013 32.0000 1.9556 1.9571 399.4856 399.8788 0.0618 -1.0000 -1.0000 1409706 1596683666.00 151.5831 60.0013 32.0000 1.9573 1.9589 399.2646 399.6583 0.0619 -1.0000 -1.0000 1409766 1596683666.10 151.6588 60.0013 32.0000 1.9567 1.9583 398.8673 399.2611 0.0619 -1.0000 -1.0000 1409846 1596683666.20 151.6588 60.0013 32.0000 1.9558 1.9573 399.3457 399.7382 0.0617 -1.0000 -1.0000 1409906 1596683666.30 151.6588 60.0013 32.0000 1.9562 1.9578 399.4831 399.8765 0.0618 -1.0000 -1.0000 1410136 1596683666.40 151.6588 60.0013 32.0000 1.9566 1.9582 399.4019 399.7953 0.0618 -1.0000 -1.0000 1410206 1596683666.50 151.6588 60.0013 32.0000 1.9578 1.9594 399.0062 399.4003 0.0619 -1.0000 -1.0000 1410266 1596683666.60 151.6559 60.0013 32.0000 1.9581 1.9597 399.1519 399.5453 0.0618 -1.0000 -1.0000 1410336 1596683666.70 151.6559 60.0013 32.0000 1.9569 1.9585 399.3907 399.7840 0.0618 -1.0000 -1.0000 1410406 1596683666.80 151.6559 60.0013 32.0000 1.9572 1.9588 399.3976 399.7916 0.0619 -1.0000 -1.0000 1410955 1596683666.90 151.6559 60.0013 32.0000 1.9560 1.9576 399.1313 399.5248 0.0618 -1.0000 -1.0000 1411035 1596683667.00 151.6559 60.0013 32.0000 1.9563 1.9579 399.0704 399.4643 0.0619 -1.0000 -1.0000 1411095 1596683667.10 151.6559 60.0013 32.0000 1.9562 1.9578 398.9510 399.3432 0.0616 -1.0000 -1.0000 1411155 1596683667.20 151.6559 60.0013 32.0000 1.9568 1.9584 399.1426 399.5349 0.0617 -1.0000 -1.0000 1411235 1596683667.30 151.6559 60.0013 32.0000 1.9565 1.9581 399.1577 399.5512 0.0618 -1.0000 -1.0000 1411415 1596683667.40 151.6559 60.0013 32.0000 1.9552 1.9567 399.3100 399.7026 0.0617 -1.0000 -1.0000 1411475 1596683667.50 151.4525 60.0013 32.0000 1.9539 1.9555 399.3209 399.7143 0.0619 -1.0000 -1.0000 1411545 1596683667.60 151.4048 60.0013 32.0000 1.9572 1.9588 399.1834 399.5778 0.0620 -1.0000 -1.0000 1411615 1596683667.70 151.4048 60.0013 32.0000 1.9563 1.9578 399.2692 399.6622 0.0617 -1.0000 -1.0000 1411675 1596683667.80 151.4048 60.0013 32.0000 1.9562 1.9578 399.0840 399.4777 0.0619 -1.0000 -1.0000 1411745 1596683667.90 151.4563 60.0013 32.0000 1.9564 1.9580 399.0101 399.4030 0.0617 -1.0000 -1.0000 1411815 1596683668.00 151.4563 60.0013 32.0000 1.9561 1.9577 399.1790 399.5721 0.0618 -1.0000 -1.0000 1411875 1596683668.10 151.4563 60.0013 32.0000 1.9550 1.9566 399.1930 399.5860 0.0617 -1.0000 -1.0000 1411945 1596683668.20 151.2989 60.0013 32.0000 1.9546 1.9561 399.2527 399.6455 0.0618 -1.0000 -1.0000 1412005 1596683668.30 151.2777 60.0013 32.0000 1.9566 1.9582 399.3462 399.7397 0.0618 -1.0000 -1.0000 1412075 1596683668.40 151.2777 60.0013 32.0000 1.9577 1.9593 399.4529 399.8471 0.0620 -1.0000 -1.0000 1412145 1596683668.50 151.2777 60.0013 32.0000 1.9557 1.9573 399.2703 399.6631 0.0617 -1.0000 -1.0000 1412205 1596683668.60 151.2777 60.0013 32.0000 1.9556 1.9572 399.1667 399.5595 0.0617 -1.0000 -1.0000 1412265 1596683668.70 151.2777 60.0013 32.0000 1.9537 1.9553 399.0358 399.4278 0.0616 -1.0000 -1.0000 1412345 1596683668.80 151.3037 60.0013 32.0000 1.9549 1.9565 399.2683 399.6616 0.0618 -1.0000 -1.0000 1412884 1596683668.90 151.5193 60.0013 32.0000 1.9561 1.9577 399.4550 399.8485 0.0618 -1.0000 -1.0000 1412964 1596683669.00 151.5193 60.0013 32.0000 1.9560 1.9576 399.4136 399.8072 0.0618 -1.0000 -1.0000 1413024 1596683669.10 151.5193 60.0013 32.0000 1.9565 1.9581 399.1904 399.5842 0.0618 -1.0000 -1.0000 1413104 1596683669.20 151.5193 60.0013 32.0000 1.9573 1.9589 399.1957 399.5882 0.0617 -1.0000 -1.0000 1413174 1596683669.30 151.5193 60.0013 32.0000 1.9577 1.9593 398.9619 399.3543 0.0618 -1.0000 -1.0000 1413354 1596683669.40 151.4416 60.0013 32.0000 1.9563 1.9579 399.2094 399.6035 0.0619 -1.0000 -1.0000 1413414 1596683669.50 151.4416 60.0013 32.0000 1.9562 1.9578 399.3055 399.7003 0.0620 -1.0000 -1.0000 1413494 1596683669.60 151.4416 60.0013 32.0000 1.9563 1.9579 399.4336 399.8279 0.0619 -1.0000 -1.0000 1413554 1596683669.70 151.4416 60.0013 32.0000 1.9550 1.9566 399.0804 399.4739 0.0618 -1.0000 -1.0000 1413624 1596683669.80 151.4416 60.0013 32.0000 1.9557 1.9573 398.8890 399.2811 0.0617 -1.0000 -1.0000 1413694 1596683669.90 151.4416 60.0013 32.0000 1.9568 1.9584 398.9922 399.3855 0.0618 -1.0000 -1.0000 1413754 1596683670.00 151.5339 60.0018 32.0000 1.9566 1.9582 399.2585 399.6520 0.0619 -1.0000 -1.0000 1413824 1596683670.10 151.5339 60.0018 32.0000 1.9549 1.9565 399.3299 399.7233 0.0618 -1.0000 -1.0000 1413904 1596683670.20 151.5339 60.0018 32.0000 1.9560 1.9576 399.6190 400.0139 0.0620 -1.0000 -1.0000 1413964 1596683670.30 151.5339 60.0018 32.0000 1.9550 1.9566 399.4509 399.8441 0.0617 -1.0000 -1.0000 1414094 1596683670.40 151.5339 60.0018 32.0000 1.9586 1.9601 399.3149 399.7080 0.0618 -1.0000 -1.0000 1414164 1596683670.50 151.5339 60.0018 32.0000 1.9569 1.9585 398.9942 399.3866 0.0617 -1.0000 -1.0000 1414234 1596683670.60 151.5339 60.0018 32.0000 1.9554 1.9569 398.9335 399.3260 0.0618 -1.0000 -1.0000 1414294 1596683670.70 151.5339 60.0018 32.0000 1.9556 1.9572 399.1062 399.5003 0.0619 -1.0000 -1.0000 1414364 1596683670.80 151.4526 60.0018 32.0000 1.9563 1.9579 399.4109 399.8052 0.0619 -1.0000 -1.0000 1414424 1596683670.90 151.4526 60.0018 32.0000 1.9569 1.9585 399.5379 399.9319 0.0618 -1.0000 -1.0000 1414714 1596683671.00 151.4526 60.0018 32.0000 1.9580 1.9596 399.3225 399.7149 0.0617 -1.0000 -1.0000 1414773 1596683671.10 151.4526 60.0018 32.0000 1.9572 1.9588 399.1119 399.5053 0.0619 -1.0000 -1.0000 1414834 1596683671.20 151.2726 60.0018 32.0000 1.9569 1.9585 399.0364 399.4305 0.0619 -1.0000 -1.0000 1414913 1596683671.30 151.2726 60.0018 32.0000 1.9571 1.9587 399.2309 399.6247 0.0619 -1.0000 -1.0000 1414973 1596683671.40 151.2726 60.0018 32.0000 1.9549 1.9565 399.2225 399.6165 0.0619 -1.0000 -1.0000 1415353 1596683671.50 151.2726 60.0018 32.0000 1.9572 1.9588 399.4626 399.8561 0.0618 -1.0000 -1.0000 1415423 1596683671.60 151.2726 60.0018 32.0000 1.9555 1.9571 399.3657 399.7595 0.0619 -1.0000 -1.0000 1415493 1596683671.70 151.4258 60.0018 32.0000 1.9572 1.9588 399.1829 399.5764 0.0619 -1.0000 -1.0000 1415553 1596683671.80 151.4258 60.0018 32.0000 1.9558 1.9574 399.0847 399.4778 0.0617 -1.0000 -1.0000 1415623 1596683671.90 151.4258 60.0018 32.0000 1.9557 1.9573 399.4230 399.8153 0.0617 -1.0000 -1.0000 1415833 1596683672.00 151.4258 60.0018 32.0000 1.9543 1.9559 399.4561 399.8498 0.0618 -1.0000 -1.0000 1415893 1596683672.10 151.4258 60.0018 32.0000 1.9558 1.9574 399.5068 399.9008 0.0620 -1.0000 -1.0000 1415973 1596683672.20 151.4258 60.0018 32.0000 1.9563 1.9579 399.2362 399.6297 0.0618 -1.0000 -1.0000 1416033 1596683672.30 151.4025 60.0018 32.0000 1.9573 1.9589 399.2043 399.5979 0.0619 -1.0000 -1.0000 1416093 1596683672.40 151.4025 60.0018 32.0000 1.9559 1.9575 399.0370 399.4299 0.0618 -1.0000 -1.0000 1416353 1596683672.50 151.4025 60.0018 32.0000 1.9553 1.9569 399.0995 399.4924 0.0618 -1.0000 -1.0000 1416413 1596683672.60 151.4025 60.0018 32.0000 1.9540 1.9556 399.2578 399.6504 0.0617 -1.0000 -1.0000 1416482 1596683672.70 151.4025 60.0018 32.0000 1.9555 1.9571 399.5129 399.9062 0.0618 -1.0000 -1.0000 1416553 1596683672.80 151.4600 60.0018 32.0000 1.9559 1.9575 399.5156 399.9103 0.0620 -1.0000 -1.0000 1416613 1596683672.90 151.4744 60.0018 32.0000 1.9560 1.9576 399.4159 399.8094 0.0618 -1.0000 -1.0000 1416832 1596683673.00 151.4744 60.0018 32.0000 1.9564 1.9579 399.0846 399.4780 0.0618 -1.0000 -1.0000 1416892 1596683673.10 151.4744 60.0018 32.0000 1.9560 1.9576 399.3047 399.6983 0.0619 -1.0000 -1.0000 1416962 1596683673.20 151.4744 60.0018 32.0000 1.9546 1.9562 399.5579 399.9508 0.0616 -1.0000 -1.0000 1417032 1596683673.30 151.4744 60.0018 32.0000 1.9559 1.9575 399.6090 400.0033 0.0618 -1.0000 -1.0000 1417092 1596683673.40 151.3105 60.0018 32.0000 1.9573 1.9589 399.5628 399.9563 0.0618 -1.0000 -1.0000 1417332 1596683673.50 151.3105 60.0018 32.0000 1.9560 1.9576 399.1852 399.5794 0.0619 -1.0000 -1.0000 1417412 1596683673.60 151.3105 60.0018 32.0000 1.9572 1.9588 399.1983 399.5913 0.0617 -1.0000 -1.0000 1417472 1596683673.70 151.3105 60.0018 32.0000 1.9566 1.9582 399.1782 399.5712 0.0618 -1.0000 -1.0000 1417532 1596683673.80 151.3105 60.0018 32.0000 1.9559 1.9575 399.2295 399.6228 0.0619 -1.0000 -1.0000 1417612 1596683673.90 151.3043 60.0018 32.0000 1.9569 1.9585 399.5034 399.8974 0.0618 -1.0000 -1.0000 1417672 1596683674.00 151.2463 60.0018 32.0000 1.9559 1.9575 399.5288 399.9229 0.0619 -1.0000 -1.0000 1417852 1596683674.10 151.2463 60.0018 32.0000 1.9549 1.9565 399.2695 399.6627 0.0619 -1.0000 -1.0000 1417922 1596683674.20 151.2463 60.0018 32.0000 1.9563 1.9579 399.0017 399.3951 0.0618 -1.0000 -1.0000 1417982 1596683674.30 151.2463 60.0018 32.0000 1.9579 1.9595 398.9824 399.3749 0.0617 -1.0000 -1.0000 1418042 1596683674.40 151.2463 60.0018 32.0000 1.9561 1.9576 399.3672 399.7603 0.0618 -1.0000 -1.0000 1418122 1596683674.50 151.4197 60.0018 32.0000 1.9559 1.9575 399.5111 399.9048 0.0618 -1.0000 -1.0000 1418612 1596683674.60 151.4197 60.0018 32.0000 1.9569 1.9585 399.5208 399.9143 0.0618 -1.0000 -1.0000 1418681 1596683674.70 151.4197 60.0018 32.0000 1.9567 1.9583 399.3710 399.7645 0.0617 -1.0000 -1.0000 1418751 1596683674.80 151.4197 60.0018 32.0000 1.9562 1.9578 399.1853 399.5782 0.0618 -1.0000 -1.0000 1418811 1596683674.90 151.4197 60.0018 32.0000 1.9555 1.9571 399.1711 399.5649 0.0619 -1.0000 -1.0000 1418881 1596683675.00 151.6324 59.9985 32.0000 1.9574 1.9590 399.3771 399.7712 0.0619 -1.0000 -1.0000 1419121 1596683675.10 151.6324 59.9985 32.0000 1.9561 1.9577 399.5569 399.9514 0.0619 -1.0000 -1.0000 1419181 1596683675.20 151.6324 59.9985 32.0000 1.9570 1.9586 399.5490 399.9420 0.0618 -1.0000 -1.0000 1419251 1596683675.30 151.6324 59.9985 32.0000 1.9579 1.9594 399.3809 399.7748 0.0619 -1.0000 -1.0000 1419321 1596683675.40 151.6324 59.9985 32.0000 1.9571 1.9587 399.0638 399.4568 0.0618 -1.0000 -1.0000 1419381 1596683675.50 151.6324 59.9985 32.0000 1.9575 1.9591 399.1451 399.5390 0.0618 -1.0000 -1.0000 1419451 1596683675.60 151.5072 59.9985 32.0000 1.9549 1.9565 399.2025 399.5957 0.0618 -1.0000 -1.0000 1419511 1596683675.70 151.5072 59.9985 32.0000 1.9550 1.9566 399.2884 399.6815 0.0617 -1.0000 -1.0000 1419581 1596683675.80 151.5072 59.9985 32.0000 1.9547 1.9563 399.4518 399.8453 0.0619 -1.0000 -1.0000 1419651 1596683675.90 151.5072 59.9985 32.0000 1.9541 1.9557 399.4195 399.8129 0.0618 -1.0000 -1.0000 1419711 1596683676.00 151.5072 59.9985 32.0000 1.9552 1.9568 399.1223 399.5148 0.0617 -1.0000 -1.0000 1419871 1596683676.10 151.4567 59.9985 32.0000 1.9551 1.9567 399.1007 399.4940 0.0618 -1.0000 -1.0000 1419951 1596683676.20 151.4567 59.9985 32.0000 1.9573 1.9589 398.9050 399.2987 0.0619 -1.0000 -1.0000 1420011 1596683676.30 151.4567 59.9985 32.0000 1.9560 1.9576 399.4930 399.8860 0.0618 -1.0000 -1.0000 1420071 1596683676.40 151.4567 59.9985 32.0000 1.9554 1.9570 399.4639 399.8579 0.0618 -1.0000 -1.0000 1420151 1596683676.50 151.4567 59.9985 32.0000 1.9551 1.9567 399.4246 399.8199 0.0620 -1.0000 -1.0000 1420380 1596683676.60 151.4381 59.9985 32.0000 1.9568 1.9584 399.1811 399.5746 0.0618 -1.0000 -1.0000 1420441 1596683676.70 151.4243 59.9985 32.0000 1.9576 1.9591 399.1265 399.5186 0.0615 -1.0000 -1.0000 1420520 1596683676.80 151.4243 59.9985 32.0000 1.9563 1.9578 399.4079 399.8014 0.0618 -1.0000 -1.0000 1420580 1596683676.90 151.4243 59.9985 32.0000 1.9549 1.9565 399.4820 399.8761 0.0620 -1.0000 -1.0000 1420650 1596683677.00 151.4243 59.9985 32.0000 1.9570 1.9586 399.5062 399.9004 0.0619 -1.0000 -1.0000 1420870 1596683677.10 151.4243 59.9985 32.0000 1.9575 1.9591 399.5410 399.9350 0.0619 -1.0000 -1.0000 1420930 1596683677.20 151.4243 59.9985 32.0000 1.9571 1.9587 399.4244 399.8184 0.0619 -1.0000 -1.0000 1421000 1596683677.30 151.5671 59.9985 32.0000 1.9584 1.9600 399.0772 399.4699 0.0617 -1.0000 -1.0000 1421060 1596683677.40 151.5671 59.9985 32.0000 1.9573 1.9589 399.5800 399.9734 0.0619 -1.0000 -1.0000 1421130 1596683677.50 151.5671 59.9985 32.0000 1.9561 1.9577 399.7165 400.1115 0.0620 -1.0000 -1.0000 1421370 1596683677.60 151.5671 59.9985 32.0000 1.9557 1.9573 399.4599 399.8539 0.0619 -1.0000 -1.0000 1421430 1596683677.70 151.5671 59.9985 32.0000 1.9550 1.9566 399.4107 399.8043 0.0618 -1.0000 -1.0000 1421490 1596683677.80 151.5671 59.9985 32.0000 1.9574 1.9590 399.2309 399.6235 0.0617 -1.0000 -1.0000 1421560 1596683677.90 151.6093 59.9985 32.0000 1.9567 1.9583 399.0208 399.4134 0.0618 -1.0000 -1.0000 1421630 1596683678.00 151.6093 59.9985 32.0000 1.9562 1.9578 399.0563 399.4497 0.0619 -1.0000 -1.0000 1421900 1596683678.10 151.6093 59.9985 32.0000 1.9565 1.9581 399.3866 399.7804 0.0618 -1.0000 -1.0000 1421970 1596683678.20 151.6093 59.9985 32.0000 1.9560 1.9576 399.5540 399.9487 0.0622 -1.0000 -1.0000 1422030 1596683678.30 151.6093 59.9985 32.0000 1.9547 1.9563 399.6330 400.0273 0.0618 -1.0000 -1.0000 1422100 1596683678.40 151.6093 59.9985 32.0000 1.9554 1.9570 399.4381 399.8316 0.0618 -1.0000 -1.0000 1422169 1596683678.50 151.4558 59.9985 32.0000 1.9569 1.9585 399.2177 399.6114 0.0618 -1.0000 -1.0000 1422240 1596683678.60 151.4558 59.9985 32.0000 1.9550 1.9566 399.2337 399.6277 0.0619 -1.0000 -1.0000 1422649 1596683678.70 151.4558 59.9985 32.0000 1.9557 1.9573 399.4726 399.8653 0.0618 -1.0000 -1.0000 1422719 1596683678.80 151.4558 59.9985 32.0000 1.9558 1.9574 399.5420 399.9369 0.0621 -1.0000 -1.0000 1422779 1596683678.90 151.4558 59.9985 32.0000 1.9573 1.9589 399.5783 399.9715 0.0618 -1.0000 -1.0000 1422859 1596683679.00 151.4558 59.9985 32.0000 1.9568 1.9584 399.5549 399.9481 0.0617 -1.0000 -1.0000 1422919 1596683679.10 151.3306 59.9985 32.0000 1.9584 1.9600 399.2603 399.6543 0.0619 -1.0000 -1.0000 1422979 1596683679.20 151.3306 59.9985 32.0000 1.9577 1.9593 399.3145 399.7073 0.0618 -1.0000 -1.0000 1423059 1596683679.30 151.3306 59.9985 32.0000 1.9564 1.9580 399.3855 399.7790 0.0618 -1.0000 -1.0000 1423119 1596683679.40 151.3306 59.9985 32.0000 1.9542 1.9558 399.4587 399.8530 0.0619 -1.0000 -1.0000 1423179 1596683679.50 151.3306 59.9985 32.0000 1.9542 1.9558 399.3861 399.7801 0.0619 -1.0000 -1.0000 1423249 1596683679.60 151.4879 59.9987 32.0000 1.9567 1.9583 399.2833 399.6761 0.0617 -1.0000 -1.0000 1423349 1596683679.70 151.4879 59.9987 32.0000 1.9566 1.9582 399.2872 399.6802 0.0617 -1.0000 -1.0000 1423409 1596683679.80 151.4879 59.9987 32.0000 1.9569 1.9585 399.1582 399.5517 0.0620 -1.0000 -1.0000 1423479 1596683679.90 151.6935 59.9987 32.0000 1.9553 1.9569 399.3801 399.7735 0.0618 -1.0000 -1.0000 1423549 1596683680.00 151.6935 59.9987 32.0000 1.9547 1.9563 399.6533 400.0468 0.0617 -1.0000 -1.0000 1423609 1596683680.10 151.6827 59.9987 32.0000 1.9552 1.9568 399.5796 399.9727 0.0618 -1.0000 -1.0000 1424139 1596683680.20 151.6259 59.9987 32.0000 1.9581 1.9597 399.7061 400.0994 0.0618 -1.0000 -1.0000 1424209 1596683680.30 151.6259 59.9987 32.0000 1.9571 1.9587 399.3510 399.7449 0.0619 -1.0000 -1.0000 1424268 1596683680.40 151.6259 59.9987 32.0000 1.9582 1.9598 399.1709 399.5647 0.0619 -1.0000 -1.0000 1424339 1596683680.50 151.6259 59.9987 32.0000 1.9561 1.9577 399.0544 399.4479 0.0620 -1.0000 -1.0000 1424419 1596683680.60 151.6259 59.9987 32.0000 1.9565 1.9581 399.2907 399.6854 0.0619 -1.0000 -1.0000 1424878 1596683680.70 151.6259 59.9987 32.0000 1.9545 1.9561 399.5014 399.8960 0.0620 -1.0000 -1.0000 1424948 1596683680.80 151.4775 59.9987 32.0000 1.9555 1.9571 399.5904 399.9845 0.0619 -1.0000 -1.0000 1425008 1596683680.90 151.4043 59.9987 32.0000 1.9563 1.9579 399.3928 399.7865 0.0618 -1.0000 -1.0000 1425088 1596683681.00 151.4043 59.9987 32.0000 1.9571 1.9587 399.1293 399.5217 0.0617 -1.0000 -1.0000 1425158 1596683681.10 151.4043 59.9987 32.0000 1.9570 1.9586 399.2540 399.6465 0.0618 -1.0000 -1.0000 1425218 1596683681.20 151.4043 59.9987 32.0000 1.9559 1.9575 399.2711 399.6645 0.0618 -1.0000 -1.0000 1425288 1596683681.30 151.4043 59.9987 32.0000 1.9542 1.9558 399.5304 399.9251 0.0619 -1.0000 -1.0000 1425348 1596683681.40 151.3271 59.9987 32.0000 1.9562 1.9578 399.5114 399.9056 0.0619 -1.0000 -1.0000 1425418 1596683681.50 151.3271 59.9987 32.0000 1.9577 1.9593 399.4523 399.8460 0.0618 -1.0000 -1.0000 1425498 1596683681.60 151.3271 59.9987 32.0000 1.9590 1.9606 399.1207 399.5149 0.0619 -1.0000 -1.0000 1425698 1596683681.70 151.3271 59.9987 32.0000 1.9548 1.9564 399.2434 399.6364 0.0617 -1.0000 -1.0000 1425768 1596683681.80 151.3271 59.9987 32.0000 1.9550 1.9566 399.4265 399.8202 0.0619 -1.0000 -1.0000 1425838 1596683681.90 151.3271 59.9987 32.0000 1.9543 1.9559 399.4682 399.8620 0.0619 -1.0000 -1.0000 1425898 1596683682.00 151.3126 59.9987 32.0000 1.9567 1.9583 399.4052 399.7996 0.0619 -1.0000 -1.0000 1425958 1596683682.10 151.3126 59.9987 32.0000 1.9578 1.9594 399.0325 399.4259 0.0618 -1.0000 -1.0000 1426038 1596683682.20 151.3126 59.9987 32.0000 1.9588 1.9604 399.1802 399.5732 0.0618 -1.0000 -1.0000 1426108 1596683682.30 151.3126 59.9987 32.0000 1.9568 1.9584 399.1961 399.5894 0.0619 -1.0000 -1.0000 1426168 1596683682.40 151.3126 59.9987 32.0000 1.9537 1.9553 399.2841 399.6786 0.0619 -1.0000 -1.0000 1426248 1596683682.50 151.3126 59.9987 32.0000 1.9559 1.9575 399.5108 399.9042 0.0618 -1.0000 -1.0000 1426308 1596683682.60 151.4235 59.9987 32.0000 1.9552 1.9568 399.5349 399.9293 0.0619 -1.0000 -1.0000 1426367 1596683682.70 151.4235 59.9987 32.0000 1.9580 1.9596 399.4688 399.8633 0.0620 -1.0000 -1.0000 1426447 1596683682.80 151.4235 59.9987 32.0000 1.9566 1.9582 399.1880 399.5820 0.0619 -1.0000 -1.0000 1426507 1596683682.90 151.4235 59.9987 32.0000 1.9562 1.9578 399.1696 399.5630 0.0618 -1.0000 -1.0000 1426607 1596683683.00 151.4235 59.9987 32.0000 1.9549 1.9565 399.5022 399.8963 0.0619 -1.0000 -1.0000 1426677 1596683683.10 151.4235 59.9987 32.0000 1.9568 1.9584 399.6317 400.0260 0.0619 -1.0000 -1.0000 1427137 1596683683.20 151.7825 59.9987 32.0000 1.9567 1.9583 399.5248 399.9188 0.0619 -1.0000 -1.0000 1427207 1596683683.30 151.7825 59.9987 32.0000 1.9590 1.9605 399.5157 399.9097 0.0618 -1.0000 -1.0000 1427277 1596683683.40 151.7825 59.9987 32.0000 1.9579 1.9595 399.3943 399.7868 0.0617 -1.0000 -1.0000 1427337 1596683683.50 151.7825 59.9987 32.0000 1.9602 1.9618 399.2444 399.6385 0.0620 -1.0000 -1.0000 1427417 1596683683.60 151.7825 59.9987 32.0000 1.9572 1.9588 399.4063 399.8007 0.0619 -1.0000 -1.0000 1427487 1596683683.70 151.7825 59.9987 32.0000 1.9553 1.9569 399.7789 400.1732 0.0619 -1.0000 -1.0000 1427607 1596683683.80 151.7494 59.9987 32.0000 1.9546 1.9562 399.4342 399.8280 0.0619 -1.0000 -1.0000 1427677 1596683683.90 151.3255 59.9987 32.0000 1.9559 1.9574 399.1376 399.5316 0.0620 -1.0000 -1.0000 1427747 1596683684.00 151.3255 59.9987 32.0000 1.9556 1.9571 399.1931 399.5858 0.0617 -1.0000 -1.0000 1427807 1596683684.10 151.3255 59.9987 32.0000 1.9549 1.9565 399.4150 399.8085 0.0617 -1.0000 -1.0000 1427877 1596683684.20 151.3255 59.9987 32.0000 1.9557 1.9573 399.6277 400.0212 0.0618 -1.0000 -1.0000 1428117 1596683684.30 151.3255 59.9987 32.0000 1.9562 1.9578 399.4394 399.8339 0.0619 -1.0000 -1.0000 1428176 1596683684.40 151.4064 59.9987 32.0000 1.9567 1.9583 399.3730 399.7667 0.0618 -1.0000 -1.0000 1428256 1596683684.50 151.4064 59.9987 32.0000 1.9574 1.9590 399.2277 399.6207 0.0618 -1.0000 -1.0000 1428316 1596683684.60 151.4064 59.9987 32.0000 1.9578 1.9594 399.1860 399.5797 0.0619 -1.0000 -1.0000 1428376 1596683684.70 151.4064 59.9987 32.0000 1.9569 1.9585 399.3115 399.7051 0.0618 -1.0000 -1.0000 1428886 1596683684.80 151.4064 59.9987 32.0000 1.9550 1.9566 399.4338 399.8269 0.0617 -1.0000 -1.0000 1428946 1596683684.90 151.4659 59.9981 32.0000 1.9550 1.9566 399.6293 400.0228 0.0618 -1.0000 -1.0000 1429016 1596683685.00 151.4811 59.9980 32.0000 1.9568 1.9583 399.3860 399.7796 0.0618 -1.0000 -1.0000 1429076 1596683685.10 151.4811 59.9980 32.0000 1.9587 1.9603 399.2721 399.6660 0.0619 -1.0000 -1.0000 1429146 1596683685.20 151.4811 59.9980 32.0000 1.9577 1.9593 399.0479 399.4406 0.0618 -1.0000 -1.0000 1429386 1596683685.30 151.4811 59.9980 32.0000 1.9561 1.9577 399.1836 399.5770 0.0618 -1.0000 -1.0000 1429456 1596683685.40 151.4811 59.9980 32.0000 1.9553 1.9569 399.5239 399.9180 0.0619 -1.0000 -1.0000 1429516 1596683685.50 151.3716 59.9980 32.0000 1.9546 1.9562 399.5852 399.9787 0.0618 -1.0000 -1.0000 1429586 1596683685.60 151.3716 59.9980 32.0000 1.9550 1.9566 399.4863 399.8793 0.0617 -1.0000 -1.0000 1429646 1596683685.70 151.3716 59.9980 32.0000 1.9559 1.9575 399.4799 399.8736 0.0619 -1.0000 -1.0000 1429876 1596683685.80 151.3716 59.9980 32.0000 1.9568 1.9584 399.2538 399.6473 0.0618 -1.0000 -1.0000 1429946 1596683685.90 151.3716 59.9980 32.0000 1.9583 1.9599 399.2359 399.6297 0.0619 -1.0000 -1.0000 1430016 1596683686.00 151.3716 59.9980 32.0000 1.9574 1.9590 399.3093 399.7032 0.0619 -1.0000 -1.0000 1430076 1596683686.10 151.4781 59.9980 32.0000 1.9574 1.9589 399.5943 399.9888 0.0619 -1.0000 -1.0000 1430146 1596683686.20 151.7564 59.9980 32.0000 1.9571 1.9587 399.5001 399.8946 0.0619 -1.0000 -1.0000 1430366 1596683686.30 151.7564 59.9980 32.0000 1.9588 1.9604 399.3657 399.7592 0.0618 -1.0000 -1.0000 1430436 1596683686.40 151.7564 59.9980 32.0000 1.9568 1.9583 399.2210 399.6148 0.0619 -1.0000 -1.0000 1430506 1596683686.50 151.7564 59.9980 32.0000 1.9556 1.9572 399.4084 399.8010 0.0617 -1.0000 -1.0000 1430566 1596683686.60 151.7564 59.9980 32.0000 1.9556 1.9571 399.5628 399.9571 0.0620 -1.0000 -1.0000 1430636 1596683686.70 151.5107 59.9980 32.0000 1.9557 1.9572 399.6044 399.9970 0.0617 -1.0000 -1.0000 1430706 1596683686.80 151.5107 59.9980 32.0000 1.9559 1.9575 399.4977 399.8911 0.0617 -1.0000 -1.0000 1430766 1596683686.90 151.5107 59.9980 32.0000 1.9584 1.9600 399.1934 399.5863 0.0618 -1.0000 -1.0000 1430836 1596683687.00 151.5107 59.9980 32.0000 1.9569 1.9585 399.1311 399.5253 0.0618 -1.0000 -1.0000 1430906 1596683687.10 151.5107 59.9980 32.0000 1.9573 1.9589 399.1271 399.5201 0.0619 -1.0000 -1.0000 1430966 1596683687.20 151.5107 59.9980 32.0000 1.9565 1.9581 399.6207 400.0142 0.0617 -1.0000 -1.0000 1431156 1596683687.30 151.4805 59.9980 32.0000 1.9567 1.9583 399.6847 400.0781 0.0618 -1.0000 -1.0000 1431216 1596683687.40 151.4805 59.9980 32.0000 1.9562 1.9578 399.4856 399.8801 0.0620 -1.0000 -1.0000 1431285 1596683687.50 151.4805 59.9980 32.0000 1.9572 1.9588 399.3125 399.7069 0.0620 -1.0000 -1.0000 1431355 1596683687.60 151.4805 59.9980 32.0000 1.9568 1.9584 399.3203 399.7144 0.0618 -1.0000 -1.0000 1431415 1596683687.70 151.4805 59.9980 32.0000 1.9580 1.9596 399.2916 399.6849 0.0618 -1.0000 -1.0000 1431645 1596683687.80 151.4805 59.9980 32.0000 1.9567 1.9583 399.5398 399.9332 0.0618 -1.0000 -1.0000 1431725 1596683687.90 151.3254 59.9980 32.0000 1.9555 1.9571 399.6387 400.0330 0.0619 -1.0000 -1.0000 1431785 1596683688.00 151.3254 59.9980 32.0000 1.9556 1.9572 399.6440 400.0374 0.0617 -1.0000 -1.0000 1431845 1596683688.10 151.3254 59.9980 32.0000 1.9561 1.9577 399.4501 399.8426 0.0617 -1.0000 -1.0000 1431915 1596683688.20 151.3254 59.9980 32.0000 1.9569 1.9585 399.5573 399.9521 0.0620 -1.0000 -1.0000 1432395 1596683688.30 151.3254 59.9980 32.0000 1.9580 1.9596 399.3273 399.7202 0.0617 -1.0000 -1.0000 1432455 1596683688.40 151.3763 59.9980 32.0000 1.9579 1.9595 399.4963 399.8904 0.0619 -1.0000 -1.0000 1432535 1596683688.50 151.6564 59.9980 32.0000 1.9558 1.9573 399.5417 399.9355 0.0618 -1.0000 -1.0000 1432595 1596683688.60 151.6564 59.9980 32.0000 1.9556 1.9572 399.7655 400.1603 0.0620 -1.0000 -1.0000 1432655 1596683688.70 151.6564 59.9980 32.0000 1.9583 1.9599 399.5874 399.9815 0.0618 -1.0000 -1.0000 1432725 1596683688.80 151.6564 59.9980 32.0000 1.9582 1.9598 399.5025 399.8959 0.0618 -1.0000 -1.0000 1432795 1596683688.90 151.6564 59.9980 32.0000 1.9578 1.9594 399.3229 399.7159 0.0618 -1.0000 -1.0000 1432865 1596683689.00 151.6749 59.9980 32.0000 1.9571 1.9587 399.3332 399.7252 0.0615 -1.0000 -1.0000 1432925 1596683689.10 151.6749 59.9980 32.0000 1.9570 1.9586 399.4357 399.8302 0.0619 -1.0000 -1.0000 1432994 1596683689.20 151.6749 59.9980 32.0000 1.9546 1.9562 399.7086 400.1023 0.0618 -1.0000 -1.0000 1433064 1596683689.30 151.6749 59.9980 32.0000 1.9552 1.9567 399.7012 400.0944 0.0617 -1.0000 -1.0000 1433135 1596683689.40 151.6749 59.9980 32.0000 1.9583 1.9599 399.1339 399.5272 0.0618 -1.0000 -1.0000 1433194 1596683689.50 151.6365 59.9980 32.0000 1.9590 1.9606 399.2718 399.6655 0.0619 -1.0000 -1.0000 1433264 1596683689.60 151.5847 59.9980 32.0000 1.9565 1.9581 399.4239 399.8180 0.0619 -1.0000 -1.0000 1433324 1596683689.70 151.5847 59.9980 32.0000 1.9560 1.9575 399.5720 399.9646 0.0617 -1.0000 -1.0000 1433394 1596683689.80 151.5847 59.9980 32.0000 1.9575 1.9591 399.6535 400.0478 0.0620 -1.0000 -1.0000 1434284 1596683689.90 151.5847 59.9980 32.0000 1.9573 1.9589 399.5544 399.9479 0.0618 -1.0000 -1.0000 1434344 1596683690.00 151.5847 59.9980 32.0000 1.9571 1.9586 399.5214 399.9160 0.0620 -1.0000 -1.0000 1434404 1596683690.10 151.4896 59.9969 32.0000 1.9577 1.9593 399.1747 399.5686 0.0618 -1.0000 -1.0000 1434484 1596683690.20 151.4896 59.9969 32.0000 1.9560 1.9575 399.3571 399.7508 0.0618 -1.0000 -1.0000 1434544 1596683690.30 151.4896 59.9969 32.0000 1.9566 1.9582 399.3716 399.7651 0.0619 -1.0000 -1.0000 1434604 1596683690.40 151.4896 59.9969 32.0000 1.9575 1.9591 399.6716 400.0657 0.0618 -1.0000 -1.0000 1434674 1596683690.50 151.4896 59.9969 32.0000 1.9590 1.9606 399.3467 399.7393 0.0618 -1.0000 -1.0000 1434744 1596683690.60 151.5725 59.9969 32.0000 1.9576 1.9592 399.1325 399.5254 0.0617 -1.0000 -1.0000 1434804 1596683690.70 151.5780 59.9969 32.0000 1.9562 1.9578 399.1495 399.5424 0.0617 -1.0000 -1.0000 1434873 1596683690.80 151.5780 59.9969 32.0000 1.9543 1.9559 399.5447 399.9373 0.0617 -1.0000 -1.0000 1435173 1596683690.90 151.5780 59.9969 32.0000 1.9561 1.9577 399.6126 400.0064 0.0619 -1.0000 -1.0000 1435253 1596683691.00 151.5780 59.9969 32.0000 1.9554 1.9570 399.6212 400.0148 0.0618 -1.0000 -1.0000 1435323 1596683691.10 151.5780 59.9969 32.0000 1.9557 1.9573 399.4727 399.8665 0.0619 -1.0000 -1.0000 1435383 1596683691.20 151.6700 59.9969 32.0000 1.9565 1.9581 399.1758 399.5692 0.0618 -1.0000 -1.0000 1435453 1596683691.30 151.6700 59.9969 32.0000 1.9569 1.9585 399.1737 399.5672 0.0618 -1.0000 -1.0000 1435523 1596683691.40 151.6700 59.9969 32.0000 1.9569 1.9585 399.1382 399.5310 0.0617 -1.0000 -1.0000 1435583 1596683691.50 151.6700 59.9969 32.0000 1.9559 1.9575 399.4480 399.8415 0.0618 -1.0000 -1.0000 1435653 1596683691.60 151.6700 59.9969 32.0000 1.9564 1.9580 399.6987 400.0927 0.0620 -1.0000 -1.0000 1435713 1596683691.70 151.6700 59.9969 32.0000 1.9572 1.9587 399.6482 400.0424 0.0618 -1.0000 -1.0000 1435783 1596683691.80 151.6700 59.9969 32.0000 1.9563 1.9579 399.4717 399.8648 0.0617 -1.0000 -1.0000 1435853 1596683691.90 151.6700 59.9969 32.0000 1.9581 1.9597 399.0906 399.4836 0.0618 -1.0000 -1.0000 1435913 1596683692.00 151.6700 59.9969 32.0000 1.9572 1.9588 399.3599 399.7537 0.0619 -1.0000 -1.0000 1435983 1596683692.10 151.6700 59.9969 32.0000 1.9569 1.9585 399.5880 399.9812 0.0617 -1.0000 -1.0000 1436053 1596683692.20 151.6700 59.9969 32.0000 1.9552 1.9567 399.5655 399.9594 0.0619 -1.0000 -1.0000 1436113 1596683692.30 151.5295 59.9969 32.0000 1.9559 1.9575 399.5294 399.9225 0.0618 -1.0000 -1.0000 1436173 1596683692.40 151.5095 59.9969 32.0000 1.9567 1.9583 399.3053 399.6989 0.0617 -1.0000 -1.0000 1436253 1596683692.50 151.5095 59.9969 32.0000 1.9574 1.9590 399.1478 399.5414 0.0619 -1.0000 -1.0000 1436313 1596683692.60 151.5095 59.9969 32.0000 1.9573 1.9589 399.2594 399.6531 0.0619 -1.0000 -1.0000 1436373 1596683692.70 151.5095 59.9969 32.0000 1.9558 1.9574 399.5907 399.9844 0.0618 -1.0000 -1.0000 1436443 1596683692.80 151.5095 59.9969 32.0000 1.9560 1.9576 399.6869 400.0816 0.0619 -1.0000 -1.0000 1436862 1596683692.90 151.5095 59.9969 32.0000 1.9568 1.9583 399.7249 400.1183 0.0618 -1.0000 -1.0000 1436932 1596683693.00 151.5095 59.9969 32.0000 1.9570 1.9586 399.2461 399.6398 0.0619 -1.0000 -1.0000 1437002 1596683693.10 151.5095 59.9969 32.0000 1.9560 1.9576 399.0429 399.4361 0.0618 -1.0000 -1.0000 1437062 1596683693.20 151.5095 59.9969 32.0000 1.9567 1.9583 399.3682 399.7611 0.0618 -1.0000 -1.0000 1437132 1596683693.30 151.5095 59.9969 32.0000 1.9548 1.9564 399.5128 399.9068 0.0619 -1.0000 -1.0000 1437202 1596683693.40 151.5454 59.9969 32.0000 1.9554 1.9570 399.6952 400.0891 0.0618 -1.0000 -1.0000 1437262 1596683693.50 151.5884 59.9969 32.0000 1.9569 1.9585 399.5694 399.9618 0.0616 -1.0000 -1.0000 1437352 1596683693.60 151.5884 59.9969 32.0000 1.9565 1.9580 399.4237 399.8182 0.0620 -1.0000 -1.0000 1437412 1596683693.70 151.5884 59.9969 32.0000 1.9572 1.9588 399.2394 399.6321 0.0617 -1.0000 -1.0000 1437472 1596683693.80 151.5884 59.9969 32.0000 1.9549 1.9564 399.4784 399.8712 0.0618 -1.0000 -1.0000 1437552 1596683693.90 151.5884 59.9969 32.0000 1.9561 1.9577 399.5273 399.9201 0.0617 -1.0000 -1.0000 1437612 1596683694.00 151.5884 59.9969 32.0000 1.9552 1.9568 399.5507 399.9446 0.0618 -1.0000 -1.0000 1437672 1596683694.10 151.5724 59.9969 32.0000 1.9575 1.9591 399.3819 399.7756 0.0619 -1.0000 -1.0000 1437752 1596683694.20 151.5724 59.9969 32.0000 1.9566 1.9582 399.0951 399.4878 0.0617 -1.0000 -1.0000 1437812 1596683694.30 151.5724 59.9969 32.0000 1.9563 1.9579 399.0758 399.4686 0.0618 -1.0000 -1.0000 1437872 1596683694.40 151.5724 59.9969 32.0000 1.9559 1.9575 399.2199 399.6131 0.0618 -1.0000 -1.0000 1438122 1596683694.50 151.5724 59.9969 32.0000 1.9557 1.9572 399.7758 400.1684 0.0616 -1.0000 -1.0000 1438182 1596683694.60 151.6810 59.9978 32.0000 1.9572 1.9588 399.6849 400.0786 0.0619 -1.0000 -1.0000 1438252 1596683694.70 151.6810 59.9978 32.0000 1.9563 1.9579 399.3984 399.7925 0.0619 -1.0000 -1.0000 1438322 1596683694.80 151.6810 59.9978 32.0000 1.9574 1.9590 399.5127 399.9070 0.0618 -1.0000 -1.0000 1438382 1596683694.90 151.6810 59.9978 32.0000 1.9581 1.9597 399.6021 399.9952 0.0617 -1.0000 -1.0000 1438622 1596683695.00 151.6810 59.9978 32.0000 1.9570 1.9586 399.7957 400.1901 0.0619 -1.0000 -1.0000 1438682 1596683695.10 151.6810 59.9978 32.0000 1.9565 1.9581 399.6678 400.0616 0.0619 -1.0000 -1.0000 1438742 1596683695.20 151.4207 59.9978 32.0000 1.9568 1.9584 399.2629 399.6562 0.0618 -1.0000 -1.0000 1438821 1596683695.30 151.4207 59.9978 32.0000 1.9566 1.9582 399.0149 399.4093 0.0619 -1.0000 -1.0000 1438881 1596683695.40 151.4207 59.9978 32.0000 1.9582 1.9598 399.1861 399.5790 0.0618 -1.0000 -1.0000 1439171 1596683695.50 151.4207 59.9978 32.0000 1.9571 1.9587 399.2595 399.6525 0.0618 -1.0000 -1.0000 1439251 1596683695.60 151.4207 59.9978 32.0000 1.9548 1.9564 399.4871 399.8819 0.0619 -1.0000 -1.0000 1439311 1596683695.70 151.5549 59.9978 32.0000 1.9551 1.9567 399.5498 399.9441 0.0620 -1.0000 -1.0000 1439371 1596683695.80 151.5549 59.9978 32.0000 1.9560 1.9576 399.5505 399.9438 0.0618 -1.0000 -1.0000 1439451 1596683695.90 151.5549 59.9978 32.0000 1.9559 1.9575 399.4752 399.8690 0.0618 -1.0000 -1.0000 1439901 1596683696.00 151.5549 59.9978 32.0000 1.9583 1.9598 399.3360 399.7293 0.0618 -1.0000 -1.0000 1439961 1596683696.10 151.5549 59.9978 32.0000 1.9558 1.9574 399.5071 399.9004 0.0617 -1.0000 -1.0000 1440041 1596683696.20 151.5741 59.9978 32.0000 1.9554 1.9570 399.5248 399.9178 0.0618 -1.0000 -1.0000 1440101 1596683696.30 151.6037 59.9978 32.0000 1.9566 1.9582 399.5335 399.9270 0.0618 -1.0000 -1.0000 1440161 1596683696.40 151.6037 59.9978 32.0000 1.9560 1.9576 399.3562 399.7504 0.0619 -1.0000 -1.0000 1440880 1596683696.50 151.6037 59.9978 32.0000 1.9577 1.9593 399.3135 399.7065 0.0618 -1.0000 -1.0000 1440941 1596683696.60 151.6037 59.9978 32.0000 1.9573 1.9589 399.2620 399.6555 0.0618 -1.0000 -1.0000 1441000 1596683696.70 151.6037 59.9978 32.0000 1.9548 1.9564 399.2912 399.6844 0.0618 -1.0000 -1.0000 1441080 1596683696.80 151.5563 59.9978 32.0000 1.9557 1.9573 399.3489 399.7429 0.0620 -1.0000 -1.0000 1441140 1596683696.90 151.5563 59.9978 32.0000 1.9552 1.9568 399.5673 399.9608 0.0618 -1.0000 -1.0000 1441210 1596683697.00 151.5563 59.9978 32.0000 1.9564 1.9580 399.5165 399.9106 0.0619 -1.0000 -1.0000 1441270 1596683697.10 151.5563 59.9978 32.0000 1.9577 1.9593 399.1425 399.5362 0.0619 -1.0000 -1.0000 1441340 1596683697.20 151.5563 59.9978 32.0000 1.9579 1.9595 399.0624 399.4559 0.0619 -1.0000 -1.0000 1441410 1596683697.30 151.5563 59.9978 32.0000 1.9567 1.9583 399.3604 399.7536 0.0617 -1.0000 -1.0000 1441470 1596683697.40 151.5563 59.9978 32.0000 1.9560 1.9576 399.5851 399.9784 0.0618 -1.0000 -1.0000 1441540 1596683697.50 151.2352 59.9978 32.0000 1.9571 1.9587 399.4836 399.8774 0.0619 -1.0000 -1.0000 1441610 1596683697.60 151.2352 59.9978 32.0000 1.9570 1.9586 399.4465 399.8397 0.0616 -1.0000 -1.0000 1441670 1596683697.70 151.2352 59.9978 32.0000 1.9573 1.9588 399.3992 399.7932 0.0619 -1.0000 -1.0000 1441730 1596683697.80 151.2352 59.9978 32.0000 1.9561 1.9577 399.0658 399.4593 0.0618 -1.0000 -1.0000 1441810 1596683697.90 151.2352 59.9978 32.0000 1.9578 1.9593 399.1432 399.5366 0.0619 -1.0000 -1.0000 1442320 1596683698.00 151.3682 59.9978 32.0000 1.9568 1.9584 399.2075 399.6006 0.0617 -1.0000 -1.0000 1442380 1596683698.10 151.3682 59.9978 32.0000 1.9568 1.9584 399.3867 399.7792 0.0617 -1.0000 -1.0000 1442460 1596683698.20 151.3682 59.9978 32.0000 1.9568 1.9584 399.5261 399.9200 0.0619 -1.0000 -1.0000 1442520 1596683698.30 151.3682 59.9978 32.0000 1.9562 1.9578 399.4207 399.8139 0.0619 -1.0000 -1.0000 1442580 1596683698.40 151.3682 59.9978 32.0000 1.9566 1.9582 399.1705 399.5639 0.0617 -1.0000 -1.0000 1442670 1596683698.50 151.3682 59.9978 32.0000 1.9562 1.9578 399.3179 399.7108 0.0617 -1.0000 -1.0000 1442740 1596683698.60 151.4829 59.9978 32.0000 1.9555 1.9571 399.4560 399.8491 0.0618 -1.0000 -1.0000 1442800 1596683698.70 151.5102 59.9978 32.0000 1.9563 1.9578 399.5892 399.9835 0.0619 -1.0000 -1.0000 1442879 1596683698.80 151.5102 59.9978 32.0000 1.9571 1.9587 399.6287 400.0227 0.0619 -1.0000 -1.0000 1442940 1596683698.90 151.5102 59.9978 32.0000 1.9581 1.9597 399.1562 399.5500 0.0619 -1.0000 -1.0000 1443010 1596683699.00 151.5102 59.9978 32.0000 1.9575 1.9591 398.9844 399.3770 0.0616 -1.0000 -1.0000 1443069 1596683699.10 151.5083 59.9978 32.0000 1.9562 1.9578 399.2569 399.6491 0.0617 -1.0000 -1.0000 1443139 1596683699.20 151.4691 59.9978 32.0000 1.9560 1.9576 399.3871 399.7807 0.0619 -1.0000 -1.0000 1443209 1596683699.30 151.4691 59.9978 32.0000 1.9564 1.9580 399.2158 399.6101 0.0620 -1.0000 -1.0000 1443269 1596683699.40 151.4691 59.9978 32.0000 1.9564 1.9580 398.9824 399.3752 0.0618 -1.0000 -1.0000 1443329 1596683699.50 151.4691 59.9978 32.0000 1.9568 1.9584 399.0788 399.4725 0.0616 -1.0000 -1.0000 1443409 1596683699.60 151.4691 59.9978 32.0000 1.9553 1.9569 399.3362 399.7293 0.0617 -1.0000 -1.0000 1443469 1596683699.70 151.4691 59.9978 32.0000 1.9559 1.9575 399.4493 399.8428 0.0618 -1.0000 -1.0000 1443529 1596683699.80 151.4691 59.9978 32.0000 1.9555 1.9571 399.5306 399.9239 0.0617 -1.0000 -1.0000 1443609 1596683699.90 151.4064 59.9981 32.0000 1.9561 1.9577 399.5835 399.9779 0.0619 -1.0000 -1.0000 1443669 1596683700.00 151.4682 59.9981 32.0000 1.9559 1.9575 399.3480 399.7410 0.0618 -1.0000 -1.0000 1444099 1596683700.10 151.4682 59.9981 32.0000 1.9558 1.9574 399.3009 399.6946 0.0618 -1.0000 -1.0000 1444169 1596683700.20 151.4682 59.9981 32.0000 1.9582 1.9598 399.2537 399.6467 0.0617 -1.0000 -1.0000 1444239 1596683700.30 151.4682 59.9981 32.0000 1.9564 1.9580 399.3140 399.7067 0.0617 -1.0000 -1.0000 1444299 1596683700.40 151.4633 59.9981 32.0000 1.9554 1.9570 399.5906 399.9837 0.0617 -1.0000 -1.0000 1444369 1596683700.50 151.4205 59.9981 32.0000 1.9565 1.9580 399.4475 399.8410 0.0618 -1.0000 -1.0000 1444619 1596683700.60 151.4205 59.9981 32.0000 1.9567 1.9583 399.3420 399.7346 0.0618 -1.0000 -1.0000 1444679 1596683700.70 151.4205 59.9981 32.0000 1.9569 1.9585 399.1374 399.5311 0.0619 -1.0000 -1.0000 1444758 1596683700.80 151.4205 59.9981 32.0000 1.9575 1.9591 399.1668 399.5608 0.0619 -1.0000 -1.0000 1444829 1596683700.90 151.4205 59.9981 32.0000 1.9565 1.9581 399.3301 399.7240 0.0619 -1.0000 -1.0000 1444898 1596683701.00 151.4640 59.9981 32.0000 1.9558 1.9574 399.4876 399.8819 0.0619 -1.0000 -1.0000 1444958 1596683701.10 151.5653 59.9981 32.0000 1.9570 1.9586 399.2631 399.6569 0.0618 -1.0000 -1.0000 1445028 1596683701.20 151.5653 59.9981 32.0000 1.9581 1.9597 399.1285 399.5217 0.0619 -1.0000 -1.0000 1445098 1596683701.30 151.5653 59.9981 32.0000 1.9579 1.9595 399.1234 399.5168 0.0618 -1.0000 -1.0000 1445168 1596683701.40 151.5653 59.9981 32.0000 1.9577 1.9593 399.3135 399.7070 0.0619 -1.0000 -1.0000 1445228 1596683701.50 151.5653 59.9981 32.0000 1.9567 1.9582 399.4490 399.8435 0.0619 -1.0000 -1.0000 1445298 1596683701.60 151.6786 59.9981 32.0000 1.9569 1.9585 399.4613 399.8547 0.0618 -1.0000 -1.0000 1445358 1596683701.70 151.6786 59.9981 32.0000 1.9583 1.9599 399.1745 399.5679 0.0618 -1.0000 -1.0000 1445428 1596683701.80 151.6786 59.9981 32.0000 1.9564 1.9580 399.2587 399.6522 0.0618 -1.0000 -1.0000 1445498 1596683701.90 151.6786 59.9981 32.0000 1.9566 1.9582 399.5067 399.9004 0.0618 -1.0000 -1.0000 1445558 1596683702.00 151.6786 59.9981 32.0000 1.9552 1.9567 399.4690 399.8623 0.0618 -1.0000 -1.0000 1445938 1596683702.10 151.6671 59.9981 32.0000 1.9554 1.9569 399.5168 399.9108 0.0618 -1.0000 -1.0000 1446018 1596683702.20 151.6339 59.9981 32.0000 1.9569 1.9584 399.0681 399.4612 0.0618 -1.0000 -1.0000 1446078 1596683702.30 151.6339 59.9981 32.0000 1.9568 1.9584 399.0530 399.4465 0.0619 -1.0000 -1.0000 1446138 1596683702.40 151.6339 59.9981 32.0000 1.9568 1.9584 399.0172 399.4104 0.0618 -1.0000 -1.0000 1446208 1596683702.50 151.6339 59.9981 32.0000 1.9583 1.9599 399.1746 399.5680 0.0618 -1.0000 -1.0000 1446478 1596683702.60 151.6339 59.9981 32.0000 1.9560 1.9576 399.4846 399.8782 0.0618 -1.0000 -1.0000 1446538 1596683702.70 151.6339 59.9981 32.0000 1.9567 1.9583 399.2785 399.6710 0.0617 -1.0000 -1.0000 1446608 1596683702.80 151.5439 59.9981 32.0000 1.9561 1.9577 399.0880 399.4812 0.0618 -1.0000 -1.0000 1446667 1596683702.90 151.5439 59.9981 32.0000 1.9561 1.9577 399.1468 399.5401 0.0619 -1.0000 -1.0000 1446748 1596683703.00 151.5439 59.9981 32.0000 1.9560 1.9576 399.4564 399.8503 0.0618 -1.0000 -1.0000 1446808 1596683703.10 151.5439 59.9981 32.0000 1.9574 1.9590 399.5898 399.9833 0.0618 -1.0000 -1.0000 1446907 1596683703.20 151.5439 59.9981 32.0000 1.9560 1.9576 399.4667 399.8594 0.0617 -1.0000 -1.0000 1446977 1596683703.30 151.5185 59.9981 32.0000 1.9568 1.9583 399.2045 399.5978 0.0618 -1.0000 -1.0000 1447047 1596683703.40 151.4803 59.9981 32.0000 1.9567 1.9583 399.0345 399.4270 0.0617 -1.0000 -1.0000 1447107 1596683703.50 151.4803 59.9981 32.0000 1.9574 1.9590 399.0030 399.3956 0.0617 -1.0000 -1.0000 1447177 1596683703.60 151.4803 59.9981 32.0000 1.9575 1.9591 399.2847 399.6776 0.0617 -1.0000 -1.0000 1447867 1596683703.70 151.4803 59.9981 32.0000 1.9556 1.9572 399.4608 399.8539 0.0618 -1.0000 -1.0000 1447927 1596683703.80 151.4803 59.9981 32.0000 1.9566 1.9582 399.2648 399.6589 0.0619 -1.0000 -1.0000 1448007 1596683703.90 151.5891 59.9981 32.0000 1.9562 1.9578 399.1072 399.5000 0.0618 -1.0000 -1.0000 1448077 1596683704.00 151.5891 59.9981 32.0000 1.9573 1.9589 399.1437 399.5370 0.0618 -1.0000 -1.0000 1448137 1596683704.10 151.5891 59.9981 32.0000 1.9561 1.9577 399.6681 400.0620 0.0619 -1.0000 -1.0000 1448207 1596683704.20 151.5891 59.9981 32.0000 1.9545 1.9560 399.5689 399.9632 0.0619 -1.0000 -1.0000 1448267 1596683704.30 151.5891 59.9981 32.0000 1.9561 1.9577 399.6417 400.0358 0.0619 -1.0000 -1.0000 1448337 1596683704.40 151.5891 59.9981 32.0000 1.9564 1.9580 399.1506 399.5435 0.0618 -1.0000 -1.0000 1448407 1596683704.50 151.3716 59.9981 32.0000 1.9565 1.9581 399.0136 399.4067 0.0618 -1.0000 -1.0000 1448467 1596683704.60 151.3716 59.9981 32.0000 1.9563 1.9579 399.1170 399.5099 0.0618 -1.0000 -1.0000 1448667 1596683704.70 151.3716 59.9981 32.0000 1.9574 1.9590 399.1901 399.5832 0.0618 -1.0000 -1.0000 1448737 1596683704.80 151.3716 59.9981 32.0000 1.9559 1.9575 399.4697 399.8626 0.0617 -1.0000 -1.0000 1448807 1596683704.90 151.3716 59.9981 32.0000 1.9554 1.9570 399.5944 399.9876 0.0618 -1.0000 -1.0000 1448877 1596683705.00 151.3716 59.9981 32.0000 1.9568 1.9584 399.4191 399.8131 0.0619 -1.0000 -1.0000 1448937 1596683705.10 151.3191 59.9988 32.0000 1.9579 1.9595 399.2308 399.6241 0.0618 -1.0000 -1.0000 1449166 1596683705.20 151.3191 59.9988 32.0000 1.9579 1.9595 399.3259 399.7186 0.0618 -1.0000 -1.0000 1449237 1596683705.30 151.3191 59.9988 32.0000 1.9540 1.9556 399.4183 399.8123 0.0619 -1.0000 -1.0000 1449296 1596683705.40 151.3191 59.9988 32.0000 1.9550 1.9565 399.5854 399.9784 0.0617 -1.0000 -1.0000 1449356 1596683705.50 151.3191 59.9988 32.0000 1.9572 1.9588 399.6784 400.0725 0.0619 -1.0000 -1.0000 1449437 1596683705.60 151.3724 59.9988 32.0000 1.9570 1.9586 399.5652 399.9596 0.0619 -1.0000 -1.0000 1450276 1596683705.70 151.4789 59.9988 32.0000 1.9578 1.9594 399.3569 399.7515 0.0619 -1.0000 -1.0000 1450337 1596683705.80 151.4789 59.9988 32.0000 1.9562 1.9578 399.3074 399.7009 0.0619 -1.0000 -1.0000 1450476 1596683705.90 151.4789 59.9988 32.0000 1.9560 1.9576 399.6466 400.0409 0.0619 -1.0000 -1.0000 1450536 1596683706.00 151.4789 59.9988 32.0000 1.9549 1.9565 399.4560 399.8495 0.0618 -1.0000 -1.0000 1450606 1596683706.10 151.4789 59.9988 32.0000 1.9563 1.9579 399.4168 399.8104 0.0619 -1.0000 -1.0000 1450676 1596683706.20 151.6814 59.9988 32.0000 1.9572 1.9588 399.1616 399.5551 0.0618 -1.0000 -1.0000 1450737 1596683706.30 151.6814 59.9988 32.0000 1.9572 1.9588 399.1894 399.5829 0.0618 -1.0000 -1.0000 1450796 1596683706.40 151.6814 59.9988 32.0000 1.9578 1.9593 399.3698 399.7621 0.0616 -1.0000 -1.0000 1450876 1596683706.50 151.6814 59.9988 32.0000 1.9579 1.9595 399.4799 399.8740 0.0619 -1.0000 -1.0000 1450946 1596683706.60 151.6814 59.9988 32.0000 1.9565 1.9581 399.5978 399.9921 0.0619 -1.0000 -1.0000 1451006 1596683706.70 151.6260 59.9988 32.0000 1.9556 1.9572 399.5329 399.9264 0.0618 -1.0000 -1.0000 1451076 1596683706.80 151.4470 59.9988 32.0000 1.9582 1.9598 399.4097 399.8026 0.0618 -1.0000 -1.0000 1451136 1596683706.90 151.4470 59.9988 32.0000 1.9576 1.9592 399.4353 399.8301 0.0620 -1.0000 -1.0000 1451216 1596683707.00 151.4470 59.9988 32.0000 1.9563 1.9579 399.4700 399.8645 0.0619 -1.0000 -1.0000 1451276 1596683707.10 151.4470 59.9988 32.0000 1.9557 1.9573 399.7212 400.1147 0.0617 -1.0000 -1.0000 1451336 1596683707.20 151.4470 59.9988 32.0000 1.9556 1.9572 399.5620 399.9559 0.0619 -1.0000 -1.0000 1451416 1596683707.30 151.2501 59.9988 32.0000 1.9571 1.9587 399.3338 399.7262 0.0617 -1.0000 -1.0000 1451476 1596683707.40 151.4572 59.9988 32.0000 1.9587 1.9603 399.2345 399.6279 0.0618 -1.0000 -1.0000 1451536 1596683707.50 151.4572 59.9988 32.0000 1.9573 1.9589 399.1207 399.5144 0.0619 -1.0000 -1.0000 1451616 1596683707.60 151.4572 59.9988 32.0000 1.9559 1.9575 399.1231 399.5161 0.0617 -1.0000 -1.0000 1451676 1596683707.70 151.4572 59.9988 32.0000 1.9570 1.9586 399.5442 399.9371 0.0618 -1.0000 -1.0000 1451736 1596683707.80 151.4572 59.9988 32.0000 1.9554 1.9570 399.6179 400.0116 0.0618 -1.0000 -1.0000 1451806 1596683707.90 151.4572 59.9988 32.0000 1.9539 1.9555 399.5255 399.9201 0.0620 -1.0000 -1.0000 1451876 1596683708.00 151.4572 59.9988 32.0000 1.9556 1.9572 399.2965 399.6902 0.0618 -1.0000 -1.0000 1451936 1596683708.10 151.4572 59.9988 32.0000 1.9576 1.9592 399.2776 399.6712 0.0619 -1.0000 -1.0000 1452006 1596683708.20 151.4572 59.9988 32.0000 1.9564 1.9580 399.0512 399.4447 0.0618 -1.0000 -1.0000 1452386 1596683708.30 151.4572 59.9988 32.0000 1.9573 1.9589 399.1811 399.5751 0.0619 -1.0000 -1.0000 1452446 1596683708.40 151.4787 59.9988 32.0000 1.9568 1.9584 399.5235 399.9175 0.0619 -1.0000 -1.0000 1452516 1596683708.50 151.5542 59.9988 32.0000 1.9562 1.9577 399.6568 400.0498 0.0616 -1.0000 -1.0000 1452575 1596683708.60 151.5542 59.9988 32.0000 1.9561 1.9577 399.6901 400.0841 0.0618 -1.0000 -1.0000 1452646 1596683708.70 151.5542 59.9988 32.0000 1.9569 1.9585 399.5188 399.9129 0.0619 -1.0000 -1.0000 1452885 1596683708.80 151.5542 59.9988 32.0000 1.9577 1.9593 399.2538 399.6480 0.0619 -1.0000 -1.0000 1452945 1596683708.90 151.5542 59.9988 32.0000 1.9586 1.9602 399.2275 399.6219 0.0620 -1.0000 -1.0000 1453015 1596683709.00 151.6038 59.9988 32.0000 1.9564 1.9580 399.3373 399.7319 0.0620 -1.0000 -1.0000 1453085 1596683709.10 151.6038 59.9988 32.0000 1.9571 1.9587 399.4917 399.8857 0.0618 -1.0000 -1.0000 1453145 1596683709.20 151.6038 59.9988 32.0000 1.9568 1.9584 399.6269 400.0203 0.0617 -1.0000 -1.0000 1453395 1596683709.30 151.6038 59.9988 32.0000 1.9570 1.9586 399.4252 399.8176 0.0616 -1.0000 -1.0000 1453455 1596683709.40 151.6038 59.9988 32.0000 1.9578 1.9594 399.2482 399.6411 0.0618 -1.0000 -1.0000 1453525 1596683709.50 151.6038 59.9988 32.0000 1.9585 1.9601 399.1826 399.5772 0.0621 -1.0000 -1.0000 1453595 1596683709.60 151.5841 59.9989 32.0000 1.9572 1.9588 399.3811 399.7740 0.0617 -1.0000 -1.0000 1453655 1596683709.70 151.4604 59.9998 32.0000 1.9568 1.9584 399.4462 399.8408 0.0620 -1.0000 -1.0000 1453885 1596683709.80 151.4604 59.9998 32.0000 1.9553 1.9568 399.4879 399.8823 0.0619 -1.0000 -1.0000 1453965 1596683709.90 151.4604 59.9998 32.0000 1.9570 1.9586 399.4488 399.8420 0.0618 -1.0000 -1.0000 1454025 1596683710.00 151.4604 59.9998 32.0000 1.9577 1.9592 399.3477 399.7411 0.0618 -1.0000 -1.0000 1454085 1596683710.10 151.4604 59.9998 32.0000 1.9557 1.9573 399.2078 399.6010 0.0618 -1.0000 -1.0000 1454165 1596683710.20 151.2724 59.9998 32.0000 1.9554 1.9570 399.4857 399.8808 0.0620 -1.0000 -1.0000 1454225 1596683710.30 151.2663 59.9998 32.0000 1.9567 1.9583 399.7108 400.1049 0.0619 -1.0000 -1.0000 1454874 1596683710.40 151.2663 59.9998 32.0000 1.9559 1.9575 399.7439 400.1364 0.0616 -1.0000 -1.0000 1454984 1596683710.50 151.2663 59.9998 32.0000 1.9560 1.9575 399.5180 399.9107 0.0618 -1.0000 -1.0000 1455054 1596683710.60 151.2663 59.9998 32.0000 1.9538 1.9554 399.2640 399.6576 0.0618 -1.0000 -1.0000 1455114 1596683710.70 151.3306 59.9998 32.0000 1.9557 1.9573 399.0111 399.4043 0.0618 -1.0000 -1.0000 1455184 1596683710.80 151.5032 59.9998 32.0000 1.9568 1.9584 399.0537 399.4469 0.0618 -1.0000 -1.0000 1455244 1596683710.90 151.5032 59.9998 32.0000 1.9558 1.9574 399.3455 399.7389 0.0618 -1.0000 -1.0000 1455324 1596683711.00 151.5032 59.9998 32.0000 1.9561 1.9577 399.5741 399.9671 0.0618 -1.0000 -1.0000 1455384 1596683711.10 151.5032 59.9998 32.0000 1.9555 1.9571 399.6499 400.0438 0.0618 -1.0000 -1.0000 1455444 1596683711.20 151.5032 59.9998 32.0000 1.9572 1.9587 399.6289 400.0231 0.0619 -1.0000 -1.0000 1455514 1596683711.30 151.8798 59.9998 32.0000 1.9575 1.9591 399.2122 399.6049 0.0618 -1.0000 -1.0000 1455584 1596683711.40 151.8798 59.9998 32.0000 1.9570 1.9586 399.5537 399.9474 0.0618 -1.0000 -1.0000 1455644 1596683711.50 151.8798 59.9998 32.0000 1.9561 1.9577 399.6892 400.0835 0.0619 -1.0000 -1.0000 1455714 1596683711.60 151.8798 59.9998 32.0000 1.9553 1.9568 399.7377 400.1314 0.0618 -1.0000 -1.0000 1455774 1596683711.70 151.8798 59.9998 32.0000 1.9546 1.9561 399.3987 399.7925 0.0619 -1.0000 -1.0000 1455844 1596683711.80 151.7114 59.9998 32.0000 1.9559 1.9574 399.1605 399.5545 0.0619 -1.0000 -1.0000 1455914 1596683711.90 151.4377 59.9998 32.0000 1.9564 1.9579 399.2245 399.6173 0.0617 -1.0000 -1.0000 1455974 1596683712.00 151.4377 59.9998 32.0000 1.9564 1.9579 399.3854 399.7790 0.0619 -1.0000 -1.0000 1456054 1596683712.10 151.4377 59.9998 32.0000 1.9561 1.9577 399.5224 399.9166 0.0618 -1.0000 -1.0000 1456124 1596683712.20 151.4377 59.9998 32.0000 1.9554 1.9569 399.4919 399.8861 0.0620 -1.0000 -1.0000 1456194 1596683712.30 151.4377 59.9998 32.0000 1.9553 1.9569 399.6794 400.0733 0.0618 -1.0000 -1.0000 1456654 1596683712.40 151.4377 59.9998 32.0000 1.9560 1.9576 399.4299 399.8236 0.0619 -1.0000 -1.0000 1456724 1596683712.50 151.4377 59.9998 32.0000 1.9581 1.9597 399.4373 399.8323 0.0621 -1.0000 -1.0000 1456793 1596683712.60 151.4377 59.9998 32.0000 1.9578 1.9594 399.2643 399.6585 0.0619 -1.0000 -1.0000 1456853 1596683712.70 151.4377 59.9998 32.0000 1.9564 1.9580 399.3664 399.7594 0.0617 -1.0000 -1.0000 1456924 1596683712.80 151.4377 59.9998 32.0000 1.9549 1.9565 399.3607 399.7539 0.0618 -1.0000 -1.0000 1456983 1596683712.90 151.4377 59.9998 32.0000 1.9552 1.9568 399.5916 399.9859 0.0619 -1.0000 -1.0000 1457063 1596683713.00 151.1916 59.9998 32.0000 1.9547 1.9563 399.6884 400.0820 0.0617 -1.0000 -1.0000 1457133 1596683713.10 151.1916 59.9998 32.0000 1.9557 1.9573 399.3804 399.7744 0.0619 -1.0000 -1.0000 1457193 1596683713.20 151.1916 59.9998 32.0000 1.9542 1.9558 399.2730 399.6668 0.0619 -1.0000 -1.0000 1457263 1596683713.30 151.1916 59.9998 32.0000 1.9564 1.9579 399.0543 399.4478 0.0618 -1.0000 -1.0000 1457393 1596683713.40 151.1916 59.9998 32.0000 1.9576 1.9592 399.1617 399.5533 0.0616 -1.0000 -1.0000 1457453 1596683713.50 151.5326 59.9998 32.0000 1.9524 1.9540 399.5787 399.9722 0.0617 -1.0000 -1.0000 1457533 1596683713.60 151.5610 59.9998 32.0000 1.9558 1.9573 399.7313 400.1253 0.0619 -1.0000 -1.0000 1457593 1596683713.70 151.5610 59.9998 32.0000 1.9548 1.9564 399.7337 400.1273 0.0618 -1.0000 -1.0000 1457673 1596683713.80 151.5610 59.9998 32.0000 1.9565 1.9581 399.4783 399.8721 0.0619 -1.0000 -1.0000 1457743 1596683713.90 151.5610 59.9998 32.0000 1.9573 1.9589 399.2953 399.6890 0.0618 -1.0000 -1.0000 1457803 1596683714.00 151.5610 59.9998 32.0000 1.9589 1.9605 399.1585 399.5517 0.0618 -1.0000 -1.0000 1457873 1596683714.10 151.5610 59.9998 32.0000 1.9557 1.9573 399.2748 399.6684 0.0618 -1.0000 -1.0000 1457943 1596683714.20 151.5610 59.9998 32.0000 1.9546 1.9562 399.5980 399.9914 0.0619 -1.0000 -1.0000 1458013 1596683714.30 151.5610 59.9998 32.0000 1.9539 1.9555 399.7101 400.1043 0.0618 -1.0000 -1.0000 1458083 1596683714.40 151.5610 59.9998 32.0000 1.9561 1.9576 399.7251 400.1191 0.0618 -1.0000 -1.0000 1458373 1596683714.50 151.5610 59.9998 32.0000 1.9554 1.9570 399.4914 399.8847 0.0619 -1.0000 -1.0000 1458443 1596683714.60 151.5610 59.9998 32.0000 1.9588 1.9604 399.2621 399.6562 0.0619 -1.0000 -1.0000 1458502 1596683714.70 151.5916 59.9999 32.0000 1.9576 1.9591 399.3148 399.7089 0.0619 -1.0000 -1.0000 1458572 1596683714.80 151.7620 60.0003 32.0000 1.9568 1.9584 399.4522 399.8452 0.0617 -1.0000 -1.0000 1458633 1596683714.90 151.7620 60.0003 32.0000 1.9566 1.9581 399.7836 400.1777 0.0620 -1.0000 -1.0000 1458713 1596683715.00 151.7620 60.0003 32.0000 1.9565 1.9581 399.8571 400.2524 0.0620 -1.0000 -1.0000 1458772 1596683715.10 151.7620 60.0003 32.0000 1.9549 1.9565 399.5593 399.9521 0.0616 -1.0000 -1.0000 1458842 1596683715.20 151.7620 60.0003 32.0000 1.9568 1.9584 399.4395 399.8325 0.0618 -1.0000 -1.0000 1458912 1596683715.30 151.6407 60.0003 32.0000 1.9569 1.9585 399.2185 399.6132 0.0620 -1.0000 -1.0000 1458972 1596683715.40 151.6407 60.0003 32.0000 1.9569 1.9585 399.2474 399.6412 0.0618 -1.0000 -1.0000 1459152 1596683715.50 151.6407 60.0003 32.0000 1.9565 1.9580 399.5332 399.9265 0.0618 -1.0000 -1.0000 1459222 1596683715.60 151.6407 60.0003 32.0000 1.9555 1.9571 399.5188 399.9126 0.0618 -1.0000 -1.0000 1459312 1596683715.70 151.6407 60.0003 32.0000 1.9562 1.9578 399.4104 399.8037 0.0618 -1.0000 -1.0000 1459372 1596683715.80 151.6407 60.0003 32.0000 1.9573 1.9589 399.3665 399.7609 0.0620 -1.0000 -1.0000 1459452 1596683715.90 151.6407 60.0003 32.0000 1.9580 1.9596 399.1761 399.5703 0.0619 -1.0000 -1.0000 1459512 1596683716.00 151.2629 60.0003 32.0000 1.9556 1.9571 399.6271 400.0216 0.0619 -1.0000 -1.0000 1459572 1596683716.10 151.2629 60.0003 32.0000 1.9547 1.9563 399.8240 400.2181 0.0618 -1.0000 -1.0000 1459652 1596683716.20 151.2629 60.0003 32.0000 1.9560 1.9576 399.7026 400.0967 0.0619 -1.0000 -1.0000 1459712 1596683716.30 151.2629 60.0003 32.0000 1.9575 1.9591 399.3181 399.7112 0.0617 -1.0000 -1.0000 1459772 1596683716.40 151.2629 60.0003 32.0000 1.9579 1.9595 399.0932 399.4855 0.0616 -1.0000 -1.0000 1500452 1596683716.50 151.2629 60.0003 32.0000 1.9574 1.9590 399.3165 399.7104 0.0620 -1.0000 -1.0000 1500512 1596683716.60 151.1988 60.0003 32.0000 1.9569 1.9585 399.3876 399.7811 0.0618 -1.0000 -1.0000 1500571 1596683716.70 151.1988 60.0003 32.0000 1.9554 1.9570 399.3526 399.7458 0.0618 -1.0000 -1.0000 1500652 1596683716.80 151.1988 60.0003 32.0000 1.9547 1.9563 399.6367 400.0309 0.0619 -1.0000 -1.0000 1500712 1596683716.90 151.1988 60.0003 32.0000 1.9555 1.9571 399.4741 399.8686 0.0620 -1.0000 -1.0000 1500792 1596683717.00 151.1988 60.0003 32.0000 1.9564 1.9579 399.4605 399.8540 0.0617 -1.0000 -1.0000 1500852 1596683717.10 151.2877 60.0003 32.0000 1.9575 1.9590 399.2926 399.6863 0.0618 -1.0000 -1.0000 1500911 1596683717.20 151.2877 60.0003 32.0000 1.9565 1.9580 399.1175 399.5097 0.0618 -1.0000 -1.0000 1500981 1596683717.30 151.2877 60.0003 32.0000 1.9574 1.9589 399.2578 399.6508 0.0617 -1.0000 -1.0000 1501052 1596683717.40 151.2877 60.0003 32.0000 1.9556 1.9572 399.2462 399.6393 0.0618 -1.0000 -1.0000 1501152 1596683717.50 151.2877 60.0003 32.0000 1.9566 1.9582 399.4952 399.8890 0.0619 -1.0000 -1.0000 1501221 1596683717.60 151.3482 60.0003 32.0000 1.9566 1.9582 399.6496 400.0441 0.0619 -1.0000 -1.0000 1501281 1596683717.70 151.4207 60.0003 32.0000 1.9561 1.9577 399.6402 400.0344 0.0619 -1.0000 -1.0000 1501351 1596683717.80 151.4207 60.0003 32.0000 1.9569 1.9585 399.4136 399.8083 0.0620 -1.0000 -1.0000 1501421 1596683717.90 151.4207 60.0003 32.0000 1.9569 1.9585 399.0362 399.4281 0.0617 -1.0000 -1.0000 1501651 1596683718.00 151.4207 60.0003 32.0000 1.9575 1.9591 399.2934 399.6875 0.0620 -1.0000 -1.0000 1501711 1596683718.10 151.4207 60.0003 32.0000 1.9564 1.9580 399.4342 399.8284 0.0619 -1.0000 -1.0000 1501781 1596683718.20 151.4207 60.0003 32.0000 1.9555 1.9571 399.5457 399.9405 0.0620 -1.0000 -1.0000 1501851 1596683718.30 151.6421 60.0003 32.0000 1.9557 1.9573 399.6616 400.0552 0.0617 -1.0000 -1.0000 1501911 1596683718.40 151.6421 60.0003 32.0000 1.9566 1.9582 399.6657 400.0596 0.0619 -1.0000 -1.0000 1501981 1596683718.50 151.6421 60.0003 32.0000 1.9564 1.9580 399.4861 399.8792 0.0617 -1.0000 -1.0000 1502371 1596683718.60 151.6421 60.0003 32.0000 1.9580 1.9596 399.2604 399.6533 0.0618 -1.0000 -1.0000 1502441 1596683718.70 151.6421 60.0003 32.0000 1.9565 1.9581 399.1818 399.5745 0.0618 -1.0000 -1.0000 1502511 1596683718.80 151.6555 60.0003 32.0000 1.9584 1.9600 399.2377 399.6309 0.0618 -1.0000 -1.0000 1502571 1596683718.90 151.6593 60.0003 32.0000 1.9560 1.9576 399.5387 399.9327 0.0619 -1.0000 -1.0000 1502641 1596683719.00 151.6593 60.0003 32.0000 1.9556 1.9572 399.6699 400.0646 0.0620 -1.0000 -1.0000 1502921 1596683719.10 151.6593 60.0003 32.0000 1.9574 1.9589 399.5840 399.9782 0.0619 -1.0000 -1.0000 1502980 1596683719.20 151.6593 60.0003 32.0000 1.9576 1.9592 399.2530 399.6460 0.0617 -1.0000 -1.0000 1503060 1596683719.30 151.6593 60.0003 32.0000 1.9566 1.9582 399.2876 399.6801 0.0617 -1.0000 -1.0000 1503120 1596683719.40 151.5211 60.0003 32.0000 1.9555 1.9571 399.5049 399.8987 0.0619 -1.0000 -1.0000 1503180 1596683719.50 151.5211 60.0003 32.0000 1.9543 1.9559 399.6447 400.0401 0.0620 -1.0000 -1.0000 1503400 1596683719.60 151.5211 60.0003 32.0000 1.9550 1.9566 399.6544 400.0483 0.0618 -1.0000 -1.0000 1503460 1596683719.70 151.5211 60.0003 32.0000 1.9573 1.9589 399.3918 399.7856 0.0619 -1.0000 -1.0000 1503520 1596683719.80 151.5211 60.0003 32.0000 1.9581 1.9597 399.3366 399.7301 0.0619 -1.0000 -1.0000 1503590 1596683719.90 151.2841 60.0000 32.0000 1.9576 1.9592 399.3502 399.7448 0.0620 -1.0000 -1.0000 1503660 1596683720.00 151.2841 60.0000 32.0000 1.9556 1.9572 399.4528 399.8467 0.0618 -1.0000 -1.0000 1503720 1596683720.10 151.2841 60.0000 32.0000 1.9545 1.9561 399.5877 399.9814 0.0618 -1.0000 -1.0000 1503790 1596683720.20 151.2841 60.0000 32.0000 1.9554 1.9570 399.4750 399.8686 0.0618 -1.0000 -1.0000 1503850 1596683720.30 151.2841 60.0000 32.0000 1.9563 1.9579 399.2281 399.6219 0.0619 -1.0000 -1.0000 1503920 1596683720.40 151.2841 60.0000 32.0000 1.9578 1.9593 399.3476 399.7412 0.0618 -1.0000 -1.0000 1503990 1596683720.50 151.3799 60.0000 32.0000 1.9564 1.9580 399.4066 399.8004 0.0619 -1.0000 -1.0000 1504390 1596683720.60 151.3799 60.0000 32.0000 1.9583 1.9599 399.5515 399.9448 0.0618 -1.0000 -1.0000 1504450 1596683720.70 151.3799 60.0000 32.0000 1.9561 1.9577 399.6066 399.9998 0.0617 -1.0000 -1.0000 1504520 1596683720.80 151.3799 60.0000 32.0000 1.9564 1.9580 399.7970 400.1917 0.0619 -1.0000 -1.0000 1504589 1596683720.90 151.3799 60.0000 32.0000 1.9556 1.9572 399.6319 400.0256 0.0617 -1.0000 -1.0000 1504659 1596683721.00 151.3799 60.0000 32.0000 1.9545 1.9561 399.5637 399.9567 0.0617 -1.0000 -1.0000 1504889 1596683721.10 151.3448 60.0000 32.0000 1.9559 1.9575 399.3590 399.7523 0.0618 -1.0000 -1.0000 1504949 1596683721.20 151.3414 60.0000 32.0000 1.9563 1.9579 399.4061 399.7994 0.0618 -1.0000 -1.0000 1505029 1596683721.30 151.3414 60.0000 32.0000 1.9549 1.9565 399.4768 399.8707 0.0619 -1.0000 -1.0000 1505089 1596683721.40 151.5473 60.0000 32.0000 1.9573 1.9589 399.7433 400.1376 0.0619 -1.0000 -1.0000 1505159 1596683721.50 151.5717 60.0000 32.0000 1.9560 1.9576 399.6273 400.0215 0.0618 -1.0000 -1.0000 1505399 1596683721.60 151.5717 60.0000 32.0000 1.9565 1.9581 399.4986 399.8926 0.0619 -1.0000 -1.0000 1505459 1596683721.70 151.5717 60.0000 32.0000 1.9583 1.9599 399.3741 399.7673 0.0617 -1.0000 -1.0000 1505519 1596683721.80 151.7015 60.0000 32.0000 1.9566 1.9581 399.3141 399.7070 0.0617 -1.0000 -1.0000 1505609 1596683721.90 151.7015 60.0000 32.0000 1.9560 1.9576 399.4813 399.8742 0.0618 -1.0000 -1.0000 1505669 1596683722.00 151.7015 60.0000 32.0000 1.9544 1.9560 399.6572 400.0517 0.0619 -1.0000 -1.0000 1505729 1596683722.10 151.7015 60.0000 32.0000 1.9560 1.9575 399.7610 400.1546 0.0618 -1.0000 -1.0000 1505869 1596683722.20 151.7015 60.0000 32.0000 1.9570 1.9586 399.3206 399.7139 0.0618 -1.0000 -1.0000 1505929 1596683722.30 151.6284 60.0000 32.0000 1.9568 1.9584 399.1580 399.5519 0.0619 -1.0000 -1.0000 1505989 1596683722.40 151.6284 60.0000 32.0000 1.9570 1.9586 399.2746 399.6682 0.0618 -1.0000 -1.0000 1506069 1596683722.50 151.6284 60.0000 32.0000 1.9562 1.9578 399.5732 399.9665 0.0618 -1.0000 -1.0000 1506129 1596683722.60 151.6284 60.0000 32.0000 1.9546 1.9562 399.7117 400.1060 0.0619 -1.0000 -1.0000 1506199 1596683722.70 151.6284 60.0000 32.0000 1.9559 1.9575 399.7719 400.1647 0.0617 -1.0000 -1.0000 1506269 1596683722.80 151.6284 60.0000 32.0000 1.9570 1.9586 399.7148 400.1097 0.0620 -1.0000 -1.0000 1506329 1596683722.90 151.3651 60.0000 32.0000 1.9592 1.9608 399.4269 399.8216 0.0620 -1.0000 -1.0000 1506399 1596683723.00 151.3651 60.0000 32.0000 1.9576 1.9592 399.3711 399.7653 0.0619 -1.0000 -1.0000 1506468 1596683723.10 151.3651 60.0000 32.0000 1.9574 1.9590 399.4948 399.8883 0.0618 -1.0000 -1.0000 1506898 1596683723.20 151.3651 60.0000 32.0000 1.9555 1.9571 399.6138 400.0084 0.0619 -1.0000 -1.0000 1506968 1596683723.30 151.3651 60.0000 32.0000 1.9569 1.9585 399.6397 400.0334 0.0619 -1.0000 -1.0000 1507038 1596683723.40 151.3072 60.0000 32.0000 1.9581 1.9597 399.4225 399.8172 0.0620 -1.0000 -1.0000 1507098 1596683723.50 151.3011 60.0000 32.0000 1.9569 1.9585 399.2494 399.6425 0.0618 -1.0000 -1.0000 1507178 1596683723.60 151.3011 60.0000 32.0000 1.9555 1.9571 399.1625 399.5559 0.0618 -1.0000 -1.0000 1507448 1596683723.70 151.3011 60.0000 32.0000 1.9547 1.9562 399.3570 399.7497 0.0617 -1.0000 -1.0000 1507518 1596683723.80 151.3011 60.0000 32.0000 1.9553 1.9569 399.6346 400.0274 0.0617 -1.0000 -1.0000 1507588 1596683723.90 151.3011 60.0000 32.0000 1.9553 1.9569 399.7208 400.1140 0.0617 -1.0000 -1.0000 1507668 1596683724.00 151.4716 60.0000 32.0000 1.9564 1.9580 399.7496 400.1457 0.0621 -1.0000 -1.0000 1507728 1596683724.10 151.4716 60.0000 32.0000 1.9558 1.9574 399.7546 400.1487 0.0618 -1.0000 -1.0000 1507798 1596683724.20 151.4716 60.0000 32.0000 1.9568 1.9584 399.5877 399.9812 0.0618 -1.0000 -1.0000 1508128 1596683724.30 151.4716 60.0000 32.0000 1.9583 1.9599 399.6162 400.0112 0.0620 -1.0000 -1.0000 1508188 1596683724.40 151.4716 60.0000 32.0000 1.9557 1.9573 399.6766 400.0706 0.0618 -1.0000 -1.0000 1508258 1596683724.50 151.4716 60.0000 32.0000 1.9564 1.9580 399.7120 400.1056 0.0618 -1.0000 -1.0000 1508318 1596683724.60 151.4716 60.0000 32.0000 1.9551 1.9567 399.6684 400.0625 0.0618 -1.0000 -1.0000 1508387 1596683724.70 151.5640 60.0000 32.0000 1.9564 1.9580 399.4781 399.8712 0.0617 -1.0000 -1.0000 1509297 1596683724.80 151.5640 60.0000 32.0000 1.9572 1.9588 399.2992 399.6928 0.0619 -1.0000 -1.0000 1509357 1596683724.90 151.5640 60.0000 32.0000 1.9556 1.9572 399.3827 399.7768 0.0619 -1.0000 -1.0000 1509427 1596683725.00 151.5640 60.0000 32.0000 1.9562 1.9578 399.5458 399.9396 0.0618 -1.0000 -1.0000 1509497 1596683725.10 151.6719 59.9984 32.0000 1.9568 1.9584 399.7272 400.1210 0.0618 -1.0000 -1.0000 1509557 1596683725.20 151.6719 59.9984 32.0000 1.9586 1.9602 399.6639 400.0581 0.0619 -1.0000 -1.0000 1509627 1596683725.30 151.6719 59.9984 32.0000 1.9594 1.9610 399.3865 399.7801 0.0618 -1.0000 -1.0000 1509687 1596683725.40 151.6719 59.9984 32.0000 1.9579 1.9595 399.3211 399.7138 0.0617 -1.0000 -1.0000 1509757 1596683725.50 151.6719 59.9984 32.0000 1.9562 1.9578 399.8882 400.2826 0.0618 -1.0000 -1.0000 1509827 1596683725.60 151.4143 59.9984 32.0000 1.9558 1.9574 399.7582 400.1522 0.0618 -1.0000 -1.0000 1509887 1596683725.70 151.4143 59.9984 32.0000 1.9567 1.9583 399.4271 399.8212 0.0619 -1.0000 -1.0000 1509947 1596683725.80 151.4143 59.9984 32.0000 1.9574 1.9590 399.2521 399.6465 0.0619 -1.0000 -1.0000 1510027 1596683725.90 151.4143 59.9984 32.0000 1.9577 1.9593 399.2753 399.6690 0.0618 -1.0000 -1.0000 1510087 1596683726.00 151.4143 59.9984 32.0000 1.9566 1.9581 399.4388 399.8317 0.0617 -1.0000 -1.0000 1510157 1596683726.10 151.4143 59.9984 32.0000 1.9570 1.9585 399.6374 400.0307 0.0618 -1.0000 -1.0000 1510227 1596683726.20 151.6003 59.9984 32.0000 1.9557 1.9573 399.5783 399.9720 0.0618 -1.0000 -1.0000 1510287 1596683726.30 151.5367 59.9984 32.0000 1.9562 1.9578 399.6239 400.0181 0.0620 -1.0000 -1.0000 1510347 1596683726.40 151.5367 59.9984 32.0000 1.9564 1.9580 399.5051 399.8994 0.0618 -1.0000 -1.0000 1510427 1596683726.50 151.5367 59.9984 32.0000 1.9578 1.9594 399.3962 399.7894 0.0617 -1.0000 -1.0000 1510486 1596683726.60 151.5367 59.9984 32.0000 1.9566 1.9582 399.8742 400.2675 0.0618 -1.0000 -1.0000 1510547 1596683726.70 151.5367 59.9984 32.0000 1.9556 1.9572 399.8536 400.2475 0.0618 -1.0000 -1.0000 1510616 1596683726.80 151.5367 59.9984 32.0000 1.9552 1.9568 399.7270 400.1201 0.0618 -1.0000 -1.0000 1510676 1596683726.90 151.5367 59.9984 32.0000 1.9579 1.9595 399.3918 399.7860 0.0619 -1.0000 -1.0000 1510756 1596683727.00 151.5367 59.9984 32.0000 1.9576 1.9592 399.1997 399.5929 0.0618 -1.0000 -1.0000 1510836 1596683727.10 151.5367 59.9984 32.0000 1.9574 1.9589 399.4652 399.8593 0.0619 -1.0000 -1.0000 1510896 1596683727.20 151.5367 59.9984 32.0000 1.9557 1.9573 399.5742 399.9686 0.0620 -1.0000 -1.0000 1511186 1596683727.30 151.5367 59.9984 32.0000 1.9563 1.9579 399.5666 399.9608 0.0619 -1.0000 -1.0000 1511246 1596683727.40 151.4064 59.9984 32.0000 1.9571 1.9587 399.6473 400.0413 0.0618 -1.0000 -1.0000 1511316 1596683727.50 151.4064 59.9984 32.0000 1.9577 1.9593 399.3974 399.7910 0.0619 -1.0000 -1.0000 1511386 1596683727.60 151.4064 59.9984 32.0000 1.9589 1.9605 399.3594 399.7529 0.0618 -1.0000 -1.0000 1511446 1596683727.70 151.4064 59.9984 32.0000 1.9566 1.9582 399.6697 400.0626 0.0617 -1.0000 -1.0000 1511626 1596683727.80 151.4064 59.9984 32.0000 1.9553 1.9568 399.6686 400.0625 0.0619 -1.0000 -1.0000 1511696 1596683727.90 151.4064 59.9984 32.0000 1.9556 1.9572 399.6335 400.0273 0.0618 -1.0000 -1.0000 1511756 1596683728.00 151.3889 59.9984 32.0000 1.9576 1.9592 399.5755 399.9691 0.0618 -1.0000 -1.0000 1511826 1596683728.10 151.3842 59.9984 32.0000 1.9575 1.9591 399.4377 399.8309 0.0618 -1.0000 -1.0000 1511896 1596683728.20 151.3842 59.9984 32.0000 1.9573 1.9589 399.3840 399.7785 0.0619 -1.0000 -1.0000 1512636 1596683728.30 151.3842 59.9984 32.0000 1.9567 1.9583 399.2977 399.6905 0.0617 -1.0000 -1.0000 1512695 1596683728.40 151.3842 59.9984 32.0000 1.9560 1.9576 399.6532 400.0463 0.0617 -1.0000 -1.0000 1512775 1596683728.50 151.4189 59.9984 32.0000 1.9550 1.9566 399.6581 400.0522 0.0620 -1.0000 -1.0000 1512836 1596683728.60 151.6033 59.9984 32.0000 1.9555 1.9571 399.6801 400.0745 0.0619 -1.0000 -1.0000 1512895 1596683728.70 151.6033 59.9984 32.0000 1.9563 1.9579 399.4314 399.8245 0.0617 -1.0000 -1.0000 1512975 1596683728.80 151.6033 59.9984 32.0000 1.9583 1.9599 399.3275 399.7209 0.0619 -1.0000 -1.0000 1513035 1596683728.90 151.6033 59.9984 32.0000 1.9565 1.9581 399.5587 399.9522 0.0618 -1.0000 -1.0000 1513105 1596683729.00 151.6033 59.9984 32.0000 1.9565 1.9581 399.5918 399.9855 0.0618 -1.0000 -1.0000 1513165 1596683729.10 151.6033 59.9984 32.0000 1.9571 1.9587 399.6236 400.0167 0.0617 -1.0000 -1.0000 1513235 1596683729.20 151.4368 59.9984 32.0000 1.9577 1.9593 399.3415 399.7346 0.0618 -1.0000 -1.0000 1513305 1596683729.30 151.3687 59.9984 32.0000 1.9562 1.9578 399.1997 399.5926 0.0617 -1.0000 -1.0000 1513365 1596683729.40 151.3687 59.9984 32.0000 1.9573 1.9589 399.3441 399.7371 0.0617 -1.0000 -1.0000 1513425 1596683729.50 151.3687 59.9984 32.0000 1.9550 1.9565 399.5235 399.9155 0.0616 -1.0000 -1.0000 1513505 1596683729.60 151.3687 59.9984 32.0000 1.9559 1.9575 399.6034 399.9975 0.0620 -1.0000 -1.0000 1513565 1596683729.70 151.3687 59.9984 32.0000 1.9548 1.9564 399.6343 400.0282 0.0618 -1.0000 -1.0000 1513625 1596683729.80 151.5200 59.9978 32.0000 1.9546 1.9562 399.5018 399.8947 0.0617 -1.0000 -1.0000 1513695 1596683729.90 151.5200 59.9978 32.0000 1.9577 1.9593 399.1940 399.5863 0.0616 -1.0000 -1.0000 1513765 1596683730.00 151.5200 59.9978 32.0000 1.9572 1.9588 399.3985 399.7912 0.0617 -1.0000 -1.0000 1513825 1596683730.10 151.5200 59.9978 32.0000 1.9569 1.9585 399.5091 399.9024 0.0617 -1.0000 -1.0000 1513895 1596683730.20 151.5200 59.9978 32.0000 1.9558 1.9574 399.6401 400.0344 0.0620 -1.0000 -1.0000 1513955 1596683730.30 151.5200 59.9978 32.0000 1.9562 1.9578 399.5173 399.9123 0.0620 -1.0000 -1.0000 1514025 1596683730.40 151.4578 59.9978 32.0000 1.9562 1.9578 399.5060 399.9000 0.0619 -1.0000 -1.0000 1514095 1596683730.50 151.4196 59.9978 32.0000 1.9572 1.9588 399.4323 399.8261 0.0618 -1.0000 -1.0000 1514155 1596683730.60 151.4196 59.9978 32.0000 1.9576 1.9591 399.2464 399.6393 0.0618 -1.0000 -1.0000 1514235 1596683730.70 151.4196 59.9978 32.0000 1.9575 1.9591 399.5606 399.9548 0.0619 -1.0000 -1.0000 1514305 1596683730.80 151.4196 59.9978 32.0000 1.9558 1.9574 399.5125 399.9044 0.0616 -1.0000 -1.0000 1514445 1596683730.90 151.4205 59.9978 32.0000 1.9562 1.9577 399.5409 399.9339 0.0617 -1.0000 -1.0000 1514525 1596683731.00 151.4824 59.9978 32.0000 1.9587 1.9603 399.4907 399.8841 0.0618 -1.0000 -1.0000 1514585 1596683731.10 151.4824 59.9978 32.0000 1.9578 1.9594 399.1215 399.5157 0.0619 -1.0000 -1.0000 1514645 1596683731.20 151.4824 59.9978 32.0000 1.9584 1.9600 399.2194 399.6121 0.0616 -1.0000 -1.0000 1514715 1596683731.30 151.4824 59.9978 32.0000 1.9555 1.9570 399.3926 399.7854 0.0618 -1.0000 -1.0000 1515715 1596683731.40 151.4824 59.9978 32.0000 1.9554 1.9570 399.6848 400.0792 0.0619 -1.0000 -1.0000 1515774 1596683731.50 151.5250 59.9978 32.0000 1.9558 1.9573 399.7279 400.1219 0.0618 -1.0000 -1.0000 1515844 1596683731.60 151.5266 59.9978 32.0000 1.9563 1.9579 399.6196 400.0130 0.0617 -1.0000 -1.0000 1515914 1596683731.70 151.5266 59.9978 32.0000 1.9565 1.9581 399.4172 399.8094 0.0616 -1.0000 -1.0000 1515974 1596683731.80 151.5266 59.9978 32.0000 1.9563 1.9579 399.2609 399.6526 0.0616 -1.0000 -1.0000 1516044 1596683731.90 151.5266 59.9978 32.0000 1.9567 1.9583 399.3446 399.7386 0.0619 -1.0000 -1.0000 1516114 1596683732.00 151.5175 59.9978 32.0000 1.9570 1.9586 399.5115 399.9042 0.0616 -1.0000 -1.0000 1516174 1596683732.10 151.4904 59.9978 32.0000 1.9576 1.9592 399.6899 400.0817 0.0615 -1.0000 -1.0000 1516244 1596683732.20 151.4904 59.9978 32.0000 1.9570 1.9586 399.5223 399.9157 0.0618 -1.0000 -1.0000 1516314 1596683732.30 151.4904 59.9978 32.0000 1.9566 1.9582 399.3390 399.7321 0.0617 -1.0000 -1.0000 1516374 1596683732.40 151.4904 59.9978 32.0000 1.9576 1.9592 399.1676 399.5620 0.0619 -1.0000 -1.0000 1516444 1596683732.50 151.4904 59.9978 32.0000 1.9581 1.9597 399.4443 399.8372 0.0617 -1.0000 -1.0000 1516514 1596683732.60 151.4675 59.9978 32.0000 1.9568 1.9584 399.6928 400.0864 0.0618 -1.0000 -1.0000 1516574 1596683732.70 151.4675 59.9978 32.0000 1.9564 1.9580 399.5698 399.9624 0.0616 -1.0000 -1.0000 1516644 1596683732.80 151.4675 59.9978 32.0000 1.9587 1.9603 399.5202 399.9131 0.0617 -1.0000 -1.0000 1516704 1596683732.90 151.4675 59.9978 32.0000 1.9592 1.9607 399.3670 399.7604 0.0618 -1.0000 -1.0000 1516784 1596683733.00 151.4675 59.9978 32.0000 1.9588 1.9604 399.1417 399.5348 0.0617 -1.0000 -1.0000 1516844 1596683733.10 151.4675 59.9978 32.0000 1.9577 1.9592 399.4161 399.8094 0.0618 -1.0000 -1.0000 1516904 1596683733.20 151.4675 59.9978 32.0000 1.9573 1.9589 399.6340 400.0282 0.0619 -1.0000 -1.0000 1516974 1596683733.30 151.4675 59.9978 32.0000 1.9571 1.9587 399.3449 399.7389 0.0618 -1.0000 -1.0000 1517044 1596683733.40 151.4675 59.9978 32.0000 1.9550 1.9566 399.1167 399.5093 0.0617 -1.0000 -1.0000 1517373 1596683733.50 151.4675 59.9978 32.0000 1.9549 1.9565 399.3941 399.7880 0.0619 -1.0000 -1.0000 1517444 1596683733.60 151.4675 59.9978 32.0000 1.9548 1.9563 399.4988 399.8921 0.0618 -1.0000 -1.0000 1517503 1596683733.70 151.5413 59.9978 32.0000 1.9561 1.9577 399.5209 399.9136 0.0616 -1.0000 -1.0000 1517563 1596683733.80 151.5413 59.9978 32.0000 1.9561 1.9577 399.2904 399.6845 0.0618 -1.0000 -1.0000 1517644 1596683733.90 151.5413 59.9978 32.0000 1.9580 1.9595 399.0845 399.4768 0.0617 -1.0000 -1.0000 1517933 1596683734.00 151.5413 59.9978 32.0000 1.9561 1.9576 398.9889 399.3822 0.0619 -1.0000 -1.0000 1518003 1596683734.10 151.5413 59.9978 32.0000 1.9556 1.9572 399.1723 399.5653 0.0618 -1.0000 -1.0000 1518073 1596683734.20 151.5413 59.9978 32.0000 1.9564 1.9579 399.3310 399.7246 0.0618 -1.0000 -1.0000 1518133 1596683734.30 151.6086 59.9978 32.0000 1.9563 1.9579 399.3013 399.6951 0.0619 -1.0000 -1.0000 1518203 1596683734.40 151.6086 59.9978 32.0000 1.9561 1.9577 399.1575 399.5508 0.0618 -1.0000 -1.0000 1519243 1596683734.50 151.6086 59.9978 32.0000 1.9569 1.9585 399.0394 399.4325 0.0618 -1.0000 -1.0000 1519302 1596683734.60 151.6086 59.9978 32.0000 1.9575 1.9591 399.3634 399.7573 0.0619 -1.0000 -1.0000 1519363 1596683734.70 151.6086 59.9978 32.0000 1.9565 1.9581 399.5909 399.9849 0.0618 -1.0000 -1.0000 1519443 1596683734.80 151.6086 59.9978 32.0000 1.9557 1.9573 399.5361 399.9299 0.0618 -1.0000 -1.0000 1519502 1596683734.90 151.4029 59.9974 32.0000 1.9571 1.9587 399.4268 399.8203 0.0618 -1.0000 -1.0000 1519582 1596683735.00 151.4029 59.9974 32.0000 1.9565 1.9581 399.0436 399.4356 0.0616 -1.0000 -1.0000 1519642 1596683735.10 151.4029 59.9974 32.0000 1.9568 1.9584 399.0426 399.4357 0.0619 -1.0000 -1.0000 1519702 1596683735.20 151.4029 59.9974 32.0000 1.9568 1.9584 399.0888 399.4812 0.0617 -1.0000 -1.0000 1519782 1596683735.30 151.4029 59.9974 32.0000 1.9569 1.9585 399.3960 399.7895 0.0618 -1.0000 -1.0000 1519842 1596683735.40 151.6198 59.9974 32.0000 1.9565 1.9581 399.4539 399.8477 0.0619 -1.0000 -1.0000 1519902 1596683735.50 151.6198 59.9974 32.0000 1.9580 1.9596 399.4607 399.8542 0.0618 -1.0000 -1.0000 1519972 1596683735.60 151.6198 59.9974 32.0000 1.9565 1.9581 399.2961 399.6898 0.0618 -1.0000 -1.0000 1520042 1596683735.70 151.6198 59.9974 32.0000 1.9582 1.9598 399.2514 399.6446 0.0618 -1.0000 -1.0000 1520102 1596683735.80 151.6198 59.9974 32.0000 1.9566 1.9582 399.5611 399.9545 0.0618 -1.0000 -1.0000 1520172 1596683735.90 151.6198 59.9974 32.0000 1.9550 1.9566 399.7079 400.1014 0.0617 -1.0000 -1.0000 1520232 1596683736.00 151.5913 59.9974 32.0000 1.9544 1.9559 399.5304 399.9260 0.0620 -1.0000 -1.0000 1520302 1596683736.10 151.5892 59.9974 32.0000 1.9578 1.9594 399.2795 399.6725 0.0617 -1.0000 -1.0000 1520372 1596683736.20 151.5892 59.9974 32.0000 1.9575 1.9591 399.2904 399.6843 0.0619 -1.0000 -1.0000 1520432 1596683736.30 151.5892 59.9974 32.0000 1.9578 1.9594 399.1568 399.5504 0.0619 -1.0000 -1.0000 1520492 1596683736.40 151.5892 59.9974 32.0000 1.9560 1.9576 399.3621 399.7554 0.0617 -1.0000 -1.0000 1520562 1596683736.50 151.5892 59.9974 32.0000 1.9546 1.9561 399.5166 399.9103 0.0619 -1.0000 -1.0000 1520632 1596683736.60 151.5892 59.9974 32.0000 1.9554 1.9570 399.5279 399.9224 0.0620 -1.0000 -1.0000 1520692 1596683736.70 151.5892 59.9974 32.0000 1.9565 1.9581 399.3005 399.6946 0.0619 -1.0000 -1.0000 1520762 1596683736.80 151.5892 59.9974 32.0000 1.9569 1.9585 399.3536 399.7473 0.0619 -1.0000 -1.0000 1520832 1596683736.90 151.5892 59.9974 32.0000 1.9564 1.9579 399.2000 399.5941 0.0619 -1.0000 -1.0000 1520902 1596683737.00 151.5892 59.9974 32.0000 1.9563 1.9579 399.3786 399.7720 0.0617 -1.0000 -1.0000 1520962 1596683737.10 151.5892 59.9974 32.0000 1.9543 1.9559 399.4755 399.8689 0.0618 -1.0000 -1.0000 1521032 1596683737.20 151.6079 59.9974 32.0000 1.9537 1.9553 399.5033 399.8980 0.0621 -1.0000 -1.0000 1521102 1596683737.30 151.6169 59.9974 32.0000 1.9542 1.9558 399.5266 399.9208 0.0619 -1.0000 -1.0000 1521162 1596683737.40 151.6169 59.9974 32.0000 1.9551 1.9567 399.4906 399.8849 0.0619 -1.0000 -1.0000 1521222 1596683737.50 151.6169 59.9974 32.0000 1.9563 1.9579 399.4102 399.8046 0.0619 -1.0000 -1.0000 1521421 1596683737.60 151.6169 59.9974 32.0000 1.9552 1.9568 399.5691 399.9630 0.0618 -1.0000 -1.0000 1521481 1596683737.70 151.6169 59.9974 32.0000 1.9556 1.9572 399.6745 400.0683 0.0618 -1.0000 -1.0000 1521551 1596683737.80 151.6169 59.9974 32.0000 1.9563 1.9578 399.6228 400.0162 0.0617 -1.0000 -1.0000 1521621 1596683737.90 151.3923 59.9974 32.0000 1.9569 1.9585 399.3015 399.6949 0.0618 -1.0000 -1.0000 1521681 1596683738.00 151.3311 59.9974 32.0000 1.9580 1.9596 399.2750 399.6683 0.0618 -1.0000 -1.0000 1521751 1596683738.10 151.3311 59.9974 32.0000 1.9575 1.9591 399.1633 399.5565 0.0618 -1.0000 -1.0000 1521821 1596683738.20 151.3311 59.9974 32.0000 1.9580 1.9596 399.2142 399.6071 0.0617 -1.0000 -1.0000 1521881 1596683738.30 151.3311 59.9974 32.0000 1.9555 1.9571 399.7269 400.1201 0.0617 -1.0000 -1.0000 1521951 1596683738.40 151.3311 59.9974 32.0000 1.9577 1.9593 399.6700 400.0634 0.0618 -1.0000 -1.0000 1522021 1596683738.50 151.4702 59.9974 32.0000 1.9585 1.9601 399.5879 399.9821 0.0619 -1.0000 -1.0000 1522401 1596683738.60 151.4702 59.9974 32.0000 1.9578 1.9594 399.4726 399.8666 0.0618 -1.0000 -1.0000 1522461 1596683738.70 151.4702 59.9974 32.0000 1.9565 1.9581 399.5101 399.9040 0.0619 -1.0000 -1.0000 1522551 1596683738.80 151.4702 59.9974 32.0000 1.9559 1.9575 399.5796 399.9731 0.0617 -1.0000 -1.0000 1522631 1596683738.90 151.4702 59.9974 32.0000 1.9566 1.9582 399.5774 399.9698 0.0618 -1.0000 -1.0000 1522701 1596683739.00 151.4702 59.9974 32.0000 1.9574 1.9590 399.4797 399.8733 0.0618 -1.0000 -1.0000 1522921 1596683739.10 151.4925 59.9974 32.0000 1.9578 1.9594 399.1369 399.5298 0.0618 -1.0000 -1.0000 1522980 1596683739.20 151.4925 59.9974 32.0000 1.9573 1.9589 399.2335 399.6280 0.0621 -1.0000 -1.0000 1523060 1596683739.30 151.4925 59.9974 32.0000 1.9564 1.9580 399.2884 399.6820 0.0618 -1.0000 -1.0000 1523120 1596683739.40 151.4925 59.9974 32.0000 1.9549 1.9565 399.4897 399.8829 0.0618 -1.0000 -1.0000 1523190 1596683739.50 151.4925 59.9974 32.0000 1.9544 1.9560 399.5106 399.9030 0.0617 -1.0000 -1.0000 1523430 1596683739.60 151.4925 59.9974 32.0000 1.9566 1.9582 399.6645 400.0588 0.0619 -1.0000 -1.0000 1523490 1596683739.70 151.4925 59.9974 32.0000 1.9558 1.9574 399.3336 399.7267 0.0618 -1.0000 -1.0000 1523550 1596683739.80 151.4925 59.9974 32.0000 1.9564 1.9580 399.1292 399.5222 0.0618 -1.0000 -1.0000 1523660 1596683739.90 151.4549 59.9976 32.0000 1.9558 1.9574 399.3063 399.7002 0.0619 -1.0000 -1.0000 1523720 1596683740.00 151.4549 59.9976 32.0000 1.9560 1.9576 399.5634 399.9573 0.0618 -1.0000 -1.0000 1523900 1596683740.10 151.4549 59.9976 32.0000 1.9561 1.9577 399.6672 400.0617 0.0619 -1.0000 -1.0000 1523970 1596683740.20 151.3488 59.9976 32.0000 1.9574 1.9590 399.5040 399.8985 0.0619 -1.0000 -1.0000 1524030 1596683740.30 151.3488 59.9976 32.0000 1.9569 1.9585 399.2745 399.6687 0.0619 -1.0000 -1.0000 1524100 1596683740.40 151.3488 59.9976 32.0000 1.9584 1.9600 399.2670 399.6605 0.0618 -1.0000 -1.0000 1524190 1596683740.50 151.3488 59.9976 32.0000 1.9570 1.9586 399.1888 399.5822 0.0618 -1.0000 -1.0000 1524260 1596683740.60 151.3488 59.9976 32.0000 1.9560 1.9576 399.3390 399.7313 0.0617 -1.0000 -1.0000 1524390 1596683740.70 151.3943 59.9976 32.0000 1.9559 1.9575 399.5352 399.9288 0.0618 -1.0000 -1.0000 1524460 1596683740.80 151.4283 59.9976 32.0000 1.9563 1.9579 399.4413 399.8356 0.0620 -1.0000 -1.0000 1524530 1596683740.90 151.4283 59.9976 32.0000 1.9586 1.9602 399.1738 399.5661 0.0617 -1.0000 -1.0000 1524600 1596683741.00 151.4283 59.9976 32.0000 1.9562 1.9577 399.1156 399.5091 0.0620 -1.0000 -1.0000 1524660 1596683741.10 151.4283 59.9976 32.0000 1.9554 1.9570 399.2249 399.6191 0.0620 -1.0000 -1.0000 1525459 1596683741.20 151.4283 59.9976 32.0000 1.9554 1.9570 399.5875 399.9828 0.0620 -1.0000 -1.0000 1525529 1596683741.30 151.5522 59.9976 32.0000 1.9554 1.9570 399.5637 399.9575 0.0618 -1.0000 -1.0000 1525589 1596683741.40 151.5522 59.9976 32.0000 1.9554 1.9570 399.5423 399.9368 0.0619 -1.0000 -1.0000 1525659 1596683741.50 151.5522 59.9976 32.0000 1.9555 1.9570 399.5070 399.9002 0.0617 -1.0000 -1.0000 1525729 1596683741.60 151.5522 59.9976 32.0000 1.9573 1.9589 399.1967 399.5910 0.0620 -1.0000 -1.0000 1525789 1596683741.70 151.5522 59.9976 32.0000 1.9590 1.9606 399.2218 399.6148 0.0617 -1.0000 -1.0000 1525859 1596683741.80 151.5522 59.9976 32.0000 1.9573 1.9589 399.0991 399.4922 0.0619 -1.0000 -1.0000 1525929 1596683741.90 151.5501 59.9976 32.0000 1.9563 1.9579 399.5644 399.9582 0.0619 -1.0000 -1.0000 1525989 1596683742.00 151.5500 59.9976 32.0000 1.9564 1.9580 399.7338 400.1284 0.0619 -1.0000 -1.0000 1526049 1596683742.10 151.5500 59.9976 32.0000 1.9568 1.9584 399.5498 399.9432 0.0618 -1.0000 -1.0000 1526159 1596683742.20 151.5500 59.9976 32.0000 1.9573 1.9588 399.1506 399.5431 0.0617 -1.0000 -1.0000 1526219 1596683742.30 151.5500 59.9976 32.0000 1.9559 1.9574 399.1160 399.5088 0.0618 -1.0000 -1.0000 1526279 1596683742.40 151.5127 59.9976 32.0000 1.9566 1.9582 399.4033 399.7965 0.0617 -1.0000 -1.0000 1526359 1596683742.50 151.4359 59.9976 32.0000 1.9561 1.9577 399.7192 400.1125 0.0618 -1.0000 -1.0000 1526419 1596683742.60 151.4359 59.9976 32.0000 1.9566 1.9582 399.6153 400.0092 0.0618 -1.0000 -1.0000 1526698 1596683742.70 151.4359 59.9976 32.0000 1.9569 1.9584 399.4714 399.8650 0.0618 -1.0000 -1.0000 1526778 1596683742.80 151.4359 59.9976 32.0000 1.9578 1.9593 399.2265 399.6193 0.0617 -1.0000 -1.0000 1526839 1596683742.90 151.4359 59.9976 32.0000 1.9571 1.9587 399.1089 399.5022 0.0618 -1.0000 -1.0000 1526908 1596683743.00 151.4359 59.9976 32.0000 1.9547 1.9563 399.4371 399.8307 0.0618 -1.0000 -1.0000 1526978 1596683743.10 151.4359 59.9976 32.0000 1.9567 1.9583 399.5779 399.9711 0.0618 -1.0000 -1.0000 1527398 1596683743.20 151.4359 59.9976 32.0000 1.9567 1.9583 399.6708 400.0646 0.0618 -1.0000 -1.0000 1527478 1596683743.30 151.4359 59.9976 32.0000 1.9581 1.9597 399.4756 399.8686 0.0618 -1.0000 -1.0000 1527538 1596683743.40 151.4359 59.9976 32.0000 1.9571 1.9587 399.3004 399.6947 0.0619 -1.0000 -1.0000 1527598 1596683743.50 151.4359 59.9976 32.0000 1.9561 1.9577 399.1501 399.5428 0.0617 -1.0000 -1.0000 1527678 1596683743.60 151.5056 59.9976 32.0000 1.9569 1.9585 399.1796 399.5719 0.0616 -1.0000 -1.0000 1527738 1596683743.70 151.5056 59.9976 32.0000 1.9553 1.9569 399.3567 399.7484 0.0615 -1.0000 -1.0000 1527798 1596683743.80 151.5056 59.9976 32.0000 1.9543 1.9559 399.5954 399.9901 0.0620 -1.0000 -1.0000 1527878 1596683743.90 151.5056 59.9976 32.0000 1.9546 1.9562 399.7171 400.1111 0.0618 -1.0000 -1.0000 1527938 1596683744.00 151.5056 59.9976 32.0000 1.9564 1.9580 399.5679 399.9620 0.0619 -1.0000 -1.0000 1527998 1596683744.10 151.5056 59.9976 32.0000 1.9587 1.9603 399.1920 399.5854 0.0619 -1.0000 -1.0000 1528078 1596683744.20 151.6123 59.9976 32.0000 1.9570 1.9586 399.4533 399.8481 0.0620 -1.0000 -1.0000 1528138 1596683744.30 151.6390 59.9976 32.0000 1.9559 1.9575 399.6229 400.0179 0.0620 -1.0000 -1.0000 1528198 1596683744.40 151.6390 59.9976 32.0000 1.9554 1.9570 399.6694 400.0639 0.0619 -1.0000 -1.0000 1528268 1596683744.50 151.6390 59.9976 32.0000 1.9562 1.9578 399.4510 399.8454 0.0619 -1.0000 -1.0000 1528328 1596683744.60 151.6390 59.9976 32.0000 1.9575 1.9590 399.4614 399.8545 0.0618 -1.0000 -1.0000 1528398 1596683744.70 151.6390 59.9976 32.0000 1.9577 1.9593 399.3798 399.7740 0.0619 -1.0000 -1.0000 1528738 1596683744.80 151.4768 59.9973 32.0000 1.9569 1.9585 399.3938 399.7862 0.0617 -1.0000 -1.0000 1528797 1596683744.90 151.4768 59.9973 32.0000 1.9540 1.9556 399.6087 400.0025 0.0618 -1.0000 -1.0000 1528867 1596683745.00 151.4768 59.9973 32.0000 1.9558 1.9574 399.6394 400.0339 0.0620 -1.0000 -1.0000 1528938 1596683745.10 151.4768 59.9973 32.0000 1.9557 1.9573 399.5539 399.9485 0.0619 -1.0000 -1.0000 1528997 1596683745.20 151.4768 59.9973 32.0000 1.9577 1.9592 399.2444 399.6373 0.0617 -1.0000 -1.0000 1529177 1596683745.30 151.4768 59.9973 32.0000 1.9557 1.9573 399.3779 399.7709 0.0618 -1.0000 -1.0000 1529247 1596683745.40 151.3598 59.9973 32.0000 1.9560 1.9576 399.4108 399.8046 0.0618 -1.0000 -1.0000 1529307 1596683745.50 151.2849 59.9973 32.0000 1.9570 1.9586 399.6486 400.0420 0.0618 -1.0000 -1.0000 1529377 1596683745.60 151.2849 59.9973 32.0000 1.9553 1.9569 399.6553 400.0485 0.0617 -1.0000 -1.0000 1529437 1596683745.70 151.2849 59.9973 32.0000 1.9553 1.9569 399.5640 399.9578 0.0619 -1.0000 -1.0000 1529927 1596683745.80 151.2849 59.9973 32.0000 1.9562 1.9578 399.5085 399.9026 0.0619 -1.0000 -1.0000 1529997 1596683745.90 151.2849 59.9973 32.0000 1.9576 1.9592 399.1883 399.5808 0.0617 -1.0000 -1.0000 1530067 1596683746.00 151.4901 59.9973 32.0000 1.9585 1.9601 399.1759 399.5697 0.0620 -1.0000 -1.0000 1530147 1596683746.10 151.4901 59.9973 32.0000 1.9580 1.9596 399.3161 399.7084 0.0617 -1.0000 -1.0000 1530217 1596683746.20 151.4901 59.9973 32.0000 1.9567 1.9583 399.6461 400.0399 0.0618 -1.0000 -1.0000 1530397 1596683746.30 151.4901 59.9973 32.0000 1.9565 1.9581 399.4764 399.8704 0.0619 -1.0000 -1.0000 1530457 1596683746.40 151.4901 59.9973 32.0000 1.9559 1.9574 399.2409 399.6355 0.0620 -1.0000 -1.0000 1530537 1596683746.50 151.4901 59.9973 32.0000 1.9560 1.9576 399.2522 399.6457 0.0617 -1.0000 -1.0000 1530597 1596683746.60 151.5613 59.9973 32.0000 1.9553 1.9569 399.4985 399.8914 0.0617 -1.0000 -1.0000 1530657 1596683746.70 151.5958 59.9973 32.0000 1.9559 1.9575 399.6817 400.0757 0.0618 -1.0000 -1.0000 1530886 1596683746.80 151.5958 59.9973 32.0000 1.9553 1.9569 399.7182 400.1119 0.0619 -1.0000 -1.0000 1530946 1596683746.90 151.5958 59.9973 32.0000 1.9559 1.9575 399.5749 399.9681 0.0617 -1.0000 -1.0000 1531016 1596683747.00 151.5958 59.9973 32.0000 1.9571 1.9587 399.4216 399.8161 0.0619 -1.0000 -1.0000 1531086 1596683747.10 151.5958 59.9973 32.0000 1.9561 1.9577 399.1982 399.5915 0.0619 -1.0000 -1.0000 1531146 1596683747.20 151.2252 59.9973 32.0000 1.9571 1.9587 399.4407 399.8351 0.0620 -1.0000 -1.0000 1531216 1596683747.30 151.2252 59.9973 32.0000 1.9554 1.9570 399.6344 400.0290 0.0619 -1.0000 -1.0000 1531286 1596683747.40 151.2252 59.9973 32.0000 1.9562 1.9578 399.5255 399.9190 0.0618 -1.0000 -1.0000 1531346 1596683747.50 151.2252 59.9973 32.0000 1.9568 1.9584 399.2217 399.6147 0.0618 -1.0000 -1.0000 1531416 1596683747.60 151.2252 59.9973 32.0000 1.9561 1.9577 399.2461 399.6397 0.0618 -1.0000 -1.0000 1531486 1596683747.70 151.2252 59.9973 32.0000 1.9558 1.9574 399.5807 399.9737 0.0617 -1.0000 -1.0000 1531986 1596683747.80 151.3022 59.9973 32.0000 1.9560 1.9576 399.7652 400.1592 0.0619 -1.0000 -1.0000 1532066 1596683747.90 151.3022 59.9973 32.0000 1.9546 1.9562 399.7157 400.1097 0.0618 -1.0000 -1.0000 1532126 1596683748.00 151.3022 59.9973 32.0000 1.9550 1.9566 399.6245 400.0191 0.0620 -1.0000 -1.0000 1532186 1596683748.10 151.3022 59.9973 32.0000 1.9570 1.9586 399.3943 399.7878 0.0619 -1.0000 -1.0000 1532266 1596683748.20 151.3022 59.9973 32.0000 1.9573 1.9589 399.2954 399.6896 0.0619 -1.0000 -1.0000 1532326 1596683748.30 151.5461 59.9973 32.0000 1.9570 1.9586 399.1911 399.5855 0.0619 -1.0000 -1.0000 1532386 1596683748.40 151.5461 59.9973 32.0000 1.9570 1.9586 399.3307 399.7245 0.0620 -1.0000 -1.0000 1532456 1596683748.50 151.5461 59.9973 32.0000 1.9557 1.9573 399.7058 400.1001 0.0618 -1.0000 -1.0000 1532526 1596683748.60 151.5461 59.9973 32.0000 1.9568 1.9584 399.5986 399.9943 0.0621 -1.0000 -1.0000 1532586 1596683748.70 151.5461 59.9973 32.0000 1.9565 1.9581 399.5927 399.9883 0.0622 -1.0000 -1.0000 1532666 1596683748.80 151.5461 59.9973 32.0000 1.9578 1.9593 399.4393 399.8338 0.0619 -1.0000 -1.0000 1532726 1596683748.90 151.5753 59.9973 32.0000 1.9573 1.9589 399.1867 399.5805 0.0618 -1.0000 -1.0000 1532796 1596683749.00 151.5926 59.9973 32.0000 1.9587 1.9603 399.2922 399.6857 0.0619 -1.0000 -1.0000 1532856 1596683749.10 151.5926 59.9973 32.0000 1.9569 1.9585 399.3849 399.7780 0.0618 -1.0000 -1.0000 1532926 1596683749.20 151.5926 59.9973 32.0000 1.9552 1.9568 399.5774 399.9718 0.0619 -1.0000 -1.0000 1532996 1596683749.30 151.5926 59.9973 32.0000 1.9554 1.9570 399.7504 400.1449 0.0619 -1.0000 -1.0000 1533176 1596683749.40 151.5926 59.9973 32.0000 1.9553 1.9569 399.7172 400.1106 0.0617 -1.0000 -1.0000 1533236 1596683749.50 151.5926 59.9973 32.0000 1.9560 1.9576 399.3649 399.7583 0.0618 -1.0000 -1.0000 1533306 1596683749.60 151.5926 59.9973 32.0000 1.9572 1.9587 399.4410 399.8354 0.0620 -1.0000 -1.0000 1533366 1596683749.70 151.5926 59.9973 32.0000 1.9566 1.9582 399.7110 400.1048 0.0618 -1.0000 -1.0000 1533436 1596683749.80 151.5926 59.9973 32.0000 1.9564 1.9580 399.7351 400.1289 0.0618 -1.0000 -1.0000 1533925 1596683749.90 151.5926 59.9973 32.0000 1.9575 1.9591 399.4943 399.8877 0.0618 -1.0000 -1.0000 1533985 1596683750.00 151.5926 59.9973 32.0000 1.9571 1.9587 399.2162 399.6094 0.0617 -1.0000 -1.0000 1534045 1596683750.10 151.2861 59.9982 32.0000 1.9580 1.9596 399.1588 399.5531 0.0620 -1.0000 -1.0000 1534125 1596683750.20 151.2861 59.9982 32.0000 1.9555 1.9571 399.2669 399.6607 0.0619 -1.0000 -1.0000 1534205 1596683750.30 151.2861 59.9982 32.0000 1.9541 1.9557 399.5913 399.9857 0.0619 -1.0000 -1.0000 1534385 1596683750.40 151.2861 59.9982 32.0000 1.9541 1.9557 399.5935 399.9868 0.0618 -1.0000 -1.0000 1534465 1596683750.50 151.2861 59.9982 32.0000 1.9544 1.9560 399.5057 399.9003 0.0619 -1.0000 -1.0000 1534525 1596683750.60 151.3202 59.9982 32.0000 1.9553 1.9569 399.2289 399.6218 0.0616 -1.0000 -1.0000 1534585 1596683750.70 151.3641 59.9982 32.0000 1.9570 1.9586 399.0208 399.4138 0.0619 -1.0000 -1.0000 1534665 1596683750.80 151.3641 59.9982 32.0000 1.9549 1.9565 399.3259 399.7201 0.0619 -1.0000 -1.0000 1534935 1596683750.90 151.3641 59.9982 32.0000 1.9545 1.9561 399.5050 399.8989 0.0619 -1.0000 -1.0000 1535005 1596683751.00 151.3641 59.9982 32.0000 1.9558 1.9574 399.5556 399.9489 0.0618 -1.0000 -1.0000 1535075 1596683751.10 151.3641 59.9982 32.0000 1.9559 1.9575 399.6222 400.0164 0.0619 -1.0000 -1.0000 1535135 1596683751.20 151.3641 59.9982 32.0000 1.9573 1.9589 399.3743 399.7700 0.0622 -1.0000 -1.0000 1535205 1596683751.30 151.7438 59.9982 32.0000 1.9571 1.9587 399.3492 399.7434 0.0618 -1.0000 -1.0000 1535684 1596683751.40 151.7438 59.9982 32.0000 1.9576 1.9592 399.2868 399.6804 0.0619 -1.0000 -1.0000 1535744 1596683751.50 151.7438 59.9982 32.0000 1.9568 1.9584 399.3458 399.7396 0.0619 -1.0000 -1.0000 1535824 1596683751.60 151.7438 59.9982 32.0000 1.9565 1.9581 399.6059 399.9996 0.0618 -1.0000 -1.0000 1535884 1596683751.70 151.7438 59.9982 32.0000 1.9563 1.9579 399.4959 399.8893 0.0618 -1.0000 -1.0000 1535944 1596683751.80 151.6338 59.9982 32.0000 1.9571 1.9586 399.2225 399.6149 0.0617 -1.0000 -1.0000 1536014 1596683751.90 151.5521 59.9982 32.0000 1.9579 1.9595 399.2164 399.6097 0.0618 -1.0000 -1.0000 1536084 1596683752.00 151.5521 59.9982 32.0000 1.9553 1.9568 399.2239 399.6172 0.0618 -1.0000 -1.0000 1536144 1596683752.10 151.5521 59.9982 32.0000 1.9559 1.9575 399.6679 400.0612 0.0618 -1.0000 -1.0000 1536214 1596683752.20 151.5521 59.9982 32.0000 1.9557 1.9573 399.7867 400.1812 0.0620 -1.0000 -1.0000 1536274 1596683752.30 151.5195 59.9982 32.0000 1.9558 1.9574 399.6274 400.0223 0.0619 -1.0000 -1.0000 1536344 1596683752.40 151.3401 59.9982 32.0000 1.9542 1.9558 399.3146 399.7074 0.0617 -1.0000 -1.0000 1536414 1596683752.50 151.3401 59.9982 32.0000 1.9549 1.9565 399.2534 399.6471 0.0619 -1.0000 -1.0000 1536484 1596683752.60 151.3401 59.9982 32.0000 1.9578 1.9593 399.0779 399.4708 0.0617 -1.0000 -1.0000 1536544 1596683752.70 151.3401 59.9982 32.0000 1.9564 1.9580 399.4072 399.8008 0.0619 -1.0000 -1.0000 1536614 1596683752.80 151.3401 59.9982 32.0000 1.9562 1.9578 399.6694 400.0640 0.0619 -1.0000 -1.0000 1536674 1596683752.90 151.3776 59.9982 32.0000 1.9544 1.9560 399.5354 399.9291 0.0618 -1.0000 -1.0000 1536754 1596683753.00 151.4001 59.9982 32.0000 1.9563 1.9579 399.4846 399.8776 0.0617 -1.0000 -1.0000 1536814 1596683753.10 151.4001 59.9982 32.0000 1.9574 1.9590 399.3318 399.7249 0.0619 -1.0000 -1.0000 1536874 1596683753.20 151.4001 59.9982 32.0000 1.9574 1.9590 399.3889 399.7834 0.0618 -1.0000 -1.0000 1536954 1596683753.30 151.4001 59.9982 32.0000 1.9576 1.9592 399.1123 399.5056 0.0619 -1.0000 -1.0000 1537024 1596683753.40 151.4001 59.9982 32.0000 1.9572 1.9588 399.5370 399.9305 0.0618 -1.0000 -1.0000 1537193 1596683753.50 151.4001 59.9982 32.0000 1.9560 1.9575 399.5803 399.9739 0.0619 -1.0000 -1.0000 1537273 1596683753.60 151.4950 59.9982 32.0000 1.9566 1.9582 399.6187 400.0124 0.0618 -1.0000 -1.0000 1537334 1596683753.70 151.5072 59.9982 32.0000 1.9581 1.9597 399.6227 400.0170 0.0619 -1.0000 -1.0000 1537393 1596683753.80 151.5072 59.9982 32.0000 1.9563 1.9579 399.4506 399.8448 0.0619 -1.0000 -1.0000 1537483 1596683753.90 151.5072 59.9982 32.0000 1.9567 1.9583 399.3627 399.7563 0.0618 -1.0000 -1.0000 1537723 1596683754.00 151.5072 59.9982 32.0000 1.9578 1.9594 399.5650 399.9584 0.0618 -1.0000 -1.0000 1537783 1596683754.10 151.7328 59.9982 32.0000 1.9568 1.9584 399.7050 400.0994 0.0619 -1.0000 -1.0000 1537853 1596683754.20 151.7328 59.9982 32.0000 1.9566 1.9582 399.7605 400.1547 0.0619 -1.0000 -1.0000 1537923 1596683754.30 151.7328 59.9982 32.0000 1.9590 1.9606 399.4445 399.8387 0.0619 -1.0000 -1.0000 1537983 1596683754.40 151.7328 59.9982 32.0000 1.9566 1.9582 399.3195 399.7130 0.0618 -1.0000 -1.0000 1538673 1596683754.50 151.7328 59.9982 32.0000 1.9566 1.9582 399.1867 399.5805 0.0619 -1.0000 -1.0000 1538743 1596683754.60 151.4617 59.9984 32.0000 1.9563 1.9579 399.4700 399.8644 0.0619 -1.0000 -1.0000 1538813 1596683754.70 151.4297 59.9984 32.0000 1.9550 1.9566 399.5824 399.9765 0.0619 -1.0000 -1.0000 1538883 1596683754.80 151.4297 59.9984 32.0000 1.9542 1.9558 399.5867 399.9804 0.0618 -1.0000 -1.0000 1538943 1596683754.90 151.4297 59.9984 32.0000 1.9556 1.9572 399.4418 399.8357 0.0619 -1.0000 -1.0000 1539013 1596683755.00 151.4297 59.9984 32.0000 1.9570 1.9586 399.0682 399.4615 0.0617 -1.0000 -1.0000 1539083 1596683755.10 151.4285 59.9984 32.0000 1.9576 1.9592 399.2030 399.5955 0.0617 -1.0000 -1.0000 1539142 1596683755.20 151.3808 59.9984 32.0000 1.9568 1.9584 399.5913 399.9850 0.0618 -1.0000 -1.0000 1539213 1596683755.30 151.3808 59.9984 32.0000 1.9562 1.9578 399.8082 400.2033 0.0619 -1.0000 -1.0000 1539282 1596683755.40 151.3808 59.9984 32.0000 1.9564 1.9580 399.5584 399.9515 0.0618 -1.0000 -1.0000 1539342 1596683755.50 151.3808 59.9984 32.0000 1.9566 1.9582 399.5312 399.9248 0.0618 -1.0000 -1.0000 1539412 1596683755.60 151.3808 59.9984 32.0000 1.9575 1.9591 399.3372 399.7304 0.0618 -1.0000 -1.0000 1539472 1596683755.70 151.3808 59.9984 32.0000 1.9571 1.9587 399.2175 399.6099 0.0616 -1.0000 -1.0000 1539542 1596683755.80 151.5686 59.9984 32.0000 1.9564 1.9579 399.4075 399.7996 0.0616 -1.0000 -1.0000 1539612 1596683755.90 151.5686 59.9984 32.0000 1.9578 1.9593 399.5994 399.9929 0.0618 -1.0000 -1.0000 1539672 1596683756.00 151.5686 59.9984 32.0000 1.9570 1.9586 399.6292 400.0225 0.0618 -1.0000 -1.0000 1539902 1596683756.10 151.5686 59.9984 32.0000 1.9583 1.9599 399.1866 399.5796 0.0617 -1.0000 -1.0000 1539982 1596683756.20 151.5686 59.9984 32.0000 1.9574 1.9589 399.2269 399.6190 0.0617 -1.0000 -1.0000 1540042 1596683756.30 151.5775 59.9984 32.0000 1.9567 1.9583 399.1182 399.5104 0.0617 -1.0000 -1.0000 1540102 1596683756.40 151.6673 59.9984 32.0000 1.9569 1.9585 399.4941 399.8877 0.0618 -1.0000 -1.0000 1540172 1596683756.50 151.6673 59.9984 32.0000 1.9567 1.9582 399.7507 400.1447 0.0619 -1.0000 -1.0000 1540722 1596683756.60 151.6673 59.9984 32.0000 1.9571 1.9587 399.5815 399.9764 0.0619 -1.0000 -1.0000 1540782 1596683756.70 151.6673 59.9984 32.0000 1.9590 1.9606 399.4493 399.8424 0.0618 -1.0000 -1.0000 1540862 1596683756.80 151.6673 59.9984 32.0000 1.9570 1.9586 399.3662 399.7598 0.0618 -1.0000 -1.0000 1540922 1596683756.90 151.7151 59.9984 32.0000 1.9563 1.9579 399.4500 399.8425 0.0617 -1.0000 -1.0000 1540991 1596683757.00 151.7151 59.9984 32.0000 1.9563 1.9579 399.7466 400.1401 0.0618 -1.0000 -1.0000 1541431 1596683757.10 151.7151 59.9984 32.0000 1.9559 1.9575 399.7765 400.1695 0.0617 -1.0000 -1.0000 1541491 1596683757.20 151.7151 59.9984 32.0000 1.9566 1.9582 399.1584 399.5519 0.0619 -1.0000 -1.0000 1541571 1596683757.30 151.7151 59.9984 32.0000 1.9563 1.9579 399.2918 399.6854 0.0618 -1.0000 -1.0000 1541631 1596683757.40 151.7151 59.9984 32.0000 1.9557 1.9573 399.4016 399.7955 0.0619 -1.0000 -1.0000 1541691 1596683757.50 151.7151 59.9984 32.0000 1.9555 1.9570 399.4885 399.8812 0.0617 -1.0000 -1.0000 1541761 1596683757.60 151.7151 59.9984 32.0000 1.9557 1.9573 399.5699 399.9630 0.0617 -1.0000 -1.0000 1541831 1596683757.70 151.7151 59.9984 32.0000 1.9564 1.9580 399.4453 399.8379 0.0617 -1.0000 -1.0000 1541891 1596683757.80 151.7151 59.9984 32.0000 1.9583 1.9599 399.3851 399.7785 0.0618 -1.0000 -1.0000 1541961 1596683757.90 151.7151 59.9984 32.0000 1.9581 1.9597 399.1824 399.5752 0.0617 -1.0000 -1.0000 1542031 1596683758.00 151.7017 59.9984 32.0000 1.9580 1.9596 399.1600 399.5528 0.0618 -1.0000 -1.0000 1542091 1596683758.10 151.5053 59.9984 32.0000 1.9569 1.9584 399.3198 399.7123 0.0616 -1.0000 -1.0000 1542161 1596683758.20 151.5053 59.9984 32.0000 1.9560 1.9576 399.3261 399.7193 0.0618 -1.0000 -1.0000 1542221 1596683758.30 151.5053 59.9984 32.0000 1.9568 1.9584 399.5557 399.9488 0.0618 -1.0000 -1.0000 1542281 1596683758.40 151.5053 59.9984 32.0000 1.9578 1.9593 399.6784 400.0726 0.0619 -1.0000 -1.0000 1542361 1596683758.50 151.5053 59.9984 32.0000 1.9579 1.9595 399.5528 399.9459 0.0617 -1.0000 -1.0000 1542741 1596683758.60 151.5687 59.9984 32.0000 1.9591 1.9607 399.1760 399.5690 0.0618 -1.0000 -1.0000 1542811 1596683758.70 151.5941 59.9984 32.0000 1.9570 1.9586 399.1372 399.5304 0.0618 -1.0000 -1.0000 1542880 1596683758.80 151.5941 59.9984 32.0000 1.9568 1.9584 399.4889 399.8821 0.0618 -1.0000 -1.0000 1542941 1596683758.90 151.5941 59.9984 32.0000 1.9566 1.9582 399.7213 400.1171 0.0622 -1.0000 -1.0000 1543020 1596683759.00 151.5941 59.9984 32.0000 1.9552 1.9568 399.7000 400.0954 0.0619 -1.0000 -1.0000 1543080 1596683759.10 151.5941 59.9984 32.0000 1.9565 1.9581 399.4761 399.8692 0.0618 -1.0000 -1.0000 1543140 1596683759.20 151.5941 59.9984 32.0000 1.9573 1.9589 399.2491 399.6428 0.0618 -1.0000 -1.0000 1543210 1596683759.30 151.5941 59.9984 32.0000 1.9564 1.9579 399.3540 399.7474 0.0619 -1.0000 -1.0000 1543280 1596683759.40 151.5941 59.9984 32.0000 1.9540 1.9556 399.6953 400.0901 0.0620 -1.0000 -1.0000 1543340 1596683759.50 151.4859 59.9984 32.0000 1.9548 1.9564 399.6087 400.0014 0.0616 -1.0000 -1.0000 1543410 1596683759.60 151.4859 59.9984 32.0000 1.9559 1.9574 399.4825 399.8759 0.0618 -1.0000 -1.0000 1543470 1596683759.70 151.4859 59.9984 32.0000 1.9557 1.9573 399.3892 399.7831 0.0619 -1.0000 -1.0000 1543540 1596683759.80 151.4155 59.9982 32.0000 1.9563 1.9579 399.0684 399.4620 0.0619 -1.0000 -1.0000 1543610 1596683759.90 151.3503 59.9980 32.0000 1.9578 1.9594 399.2568 399.6496 0.0617 -1.0000 -1.0000 1543670 1596683760.00 151.3503 59.9980 32.0000 1.9561 1.9577 399.2927 399.6857 0.0618 -1.0000 -1.0000 1543740 1596683760.10 151.3503 59.9980 32.0000 1.9559 1.9575 399.6369 400.0310 0.0619 -1.0000 -1.0000 1543810 1596683760.20 151.3503 59.9980 32.0000 1.9563 1.9579 399.7754 400.1697 0.0618 -1.0000 -1.0000 1543870 1596683760.30 151.3503 59.9980 32.0000 1.9555 1.9571 399.7547 400.1485 0.0617 -1.0000 -1.0000 1543950 1596683760.40 151.3503 59.9980 32.0000 1.9551 1.9567 399.4839 399.8767 0.0618 -1.0000 -1.0000 1544030 1596683760.50 151.3503 59.9980 32.0000 1.9566 1.9582 399.1190 399.5124 0.0618 -1.0000 -1.0000 1545160 1596683760.60 151.3503 59.9980 32.0000 1.9575 1.9591 399.2153 399.6080 0.0618 -1.0000 -1.0000 1545220 1596683760.70 151.3503 59.9980 32.0000 1.9555 1.9571 399.6287 400.0226 0.0619 -1.0000 -1.0000 1545299 1596683760.80 151.3503 59.9980 32.0000 1.9555 1.9571 399.7704 400.1641 0.0618 -1.0000 -1.0000 1545369 1596683760.90 151.3503 59.9980 32.0000 1.9572 1.9588 399.6671 400.0600 0.0617 -1.0000 -1.0000 1545450 1596683761.00 151.4947 59.9980 32.0000 1.9578 1.9594 399.6251 400.0190 0.0619 -1.0000 -1.0000 1545509 1596683761.10 151.4947 59.9980 32.0000 1.9557 1.9572 399.4100 399.8036 0.0618 -1.0000 -1.0000 1545569 1596683761.20 151.4947 59.9980 32.0000 1.9579 1.9595 399.3306 399.7239 0.0618 -1.0000 -1.0000 1545649 1596683761.30 151.4947 59.9980 32.0000 1.9565 1.9581 399.3155 399.7089 0.0618 -1.0000 -1.0000 1545709 1596683761.40 151.4947 59.9980 32.0000 1.9558 1.9574 399.6288 400.0227 0.0618 -1.0000 -1.0000 1545769 1596683761.50 151.4947 59.9980 32.0000 1.9548 1.9564 399.5537 399.9474 0.0618 -1.0000 -1.0000 1545839 1596683761.60 151.4947 59.9980 32.0000 1.9553 1.9569 399.4952 399.8890 0.0618 -1.0000 -1.0000 1545909 1596683761.70 151.4947 59.9980 32.0000 1.9557 1.9573 399.5332 399.9273 0.0619 -1.0000 -1.0000 1545969 1596683761.80 151.4947 59.9980 32.0000 1.9572 1.9588 399.2589 399.6527 0.0619 -1.0000 -1.0000 1546049 1596683761.90 151.4947 59.9980 32.0000 1.9569 1.9585 399.4669 399.8610 0.0619 -1.0000 -1.0000 1546109 1596683762.00 151.4947 59.9980 32.0000 1.9556 1.9572 399.6019 399.9963 0.0620 -1.0000 -1.0000 1546169 1596683762.10 151.6302 59.9980 32.0000 1.9551 1.9567 399.6368 400.0307 0.0618 -1.0000 -1.0000 1546239 1596683762.20 151.4741 59.9980 32.0000 1.9550 1.9566 399.4994 399.8922 0.0617 -1.0000 -1.0000 1546309 1596683762.30 151.4741 59.9980 32.0000 1.9570 1.9585 399.2581 399.6516 0.0619 -1.0000 -1.0000 1546369 1596683762.40 151.4741 59.9980 32.0000 1.9580 1.9596 399.2718 399.6657 0.0619 -1.0000 -1.0000 1546439 1596683762.50 151.4741 59.9980 32.0000 1.9579 1.9594 399.1179 399.5116 0.0619 -1.0000 -1.0000 1546509 1596683762.60 151.4741 59.9980 32.0000 1.9571 1.9587 399.4708 399.8637 0.0616 -1.0000 -1.0000 1546569 1596683762.70 151.4741 59.9980 32.0000 1.9556 1.9572 399.8080 400.2024 0.0619 -1.0000 -1.0000 1546639 1596683762.80 151.4741 59.9980 32.0000 1.9549 1.9564 399.7285 400.1216 0.0618 -1.0000 -1.0000 1546699 1596683762.90 151.4741 59.9980 32.0000 1.9557 1.9573 399.5515 399.9456 0.0619 -1.0000 -1.0000 1546779 1596683763.00 151.4741 59.9980 32.0000 1.9570 1.9585 399.2367 399.6303 0.0619 -1.0000 -1.0000 1546839 1596683763.10 151.4741 59.9980 32.0000 1.9562 1.9578 399.2965 399.6903 0.0619 -1.0000 -1.0000 1546899 1596683763.20 151.5087 59.9980 32.0000 1.9558 1.9574 399.3485 399.7422 0.0618 -1.0000 -1.0000 1546988 1596683763.30 151.5087 59.9980 32.0000 1.9559 1.9575 399.6416 400.0343 0.0617 -1.0000 -1.0000 1547059 1596683763.40 151.5087 59.9980 32.0000 1.9563 1.9579 399.7390 400.1323 0.0617 -1.0000 -1.0000 1547119 1596683763.50 151.5087 59.9980 32.0000 1.9586 1.9602 399.5615 399.9557 0.0618 -1.0000 -1.0000 1547188 1596683763.60 151.5087 59.9980 32.0000 1.9584 1.9600 399.3287 399.7212 0.0617 -1.0000 -1.0000 1547678 1596683763.70 151.5084 59.9980 32.0000 1.9571 1.9587 399.6104 400.0047 0.0620 -1.0000 -1.0000 1547748 1596683763.80 151.3843 59.9980 32.0000 1.9557 1.9573 399.6239 400.0176 0.0619 -1.0000 -1.0000 1547818 1596683763.90 151.3843 59.9980 32.0000 1.9569 1.9585 399.6468 400.0414 0.0618 -1.0000 -1.0000 1547878 1596683764.00 151.3843 59.9980 32.0000 1.9548 1.9564 399.5560 399.9487 0.0617 -1.0000 -1.0000 1547938 1596683764.10 151.3843 59.9980 32.0000 1.9565 1.9581 399.1959 399.5889 0.0617 -1.0000 -1.0000 1548018 1596683764.20 151.3843 59.9980 32.0000 1.9555 1.9571 399.1338 399.5265 0.0617 -1.0000 -1.0000 1548078 1596683764.30 151.3843 59.9980 32.0000 1.9558 1.9574 399.3005 399.6941 0.0619 -1.0000 -1.0000 1548148 1596683764.40 151.3843 59.9980 32.0000 1.9549 1.9565 399.3212 399.7152 0.0619 -1.0000 -1.0000 1548218 1596683764.50 151.3843 59.9980 32.0000 1.9548 1.9564 399.5418 399.9350 0.0617 -1.0000 -1.0000 1548278 1596683764.60 151.3843 59.9980 32.0000 1.9538 1.9554 399.5865 399.9799 0.0618 -1.0000 -1.0000 1548348 1596683764.70 151.3843 59.9980 32.0000 1.9543 1.9559 399.6297 400.0242 0.0620 -1.0000 -1.0000 1548438 1596683764.80 151.3843 59.9980 32.0000 1.9552 1.9568 399.3486 399.7410 0.0616 -1.0000 -1.0000 1548498 1596683764.90 151.4055 59.9980 32.0000 1.9571 1.9587 399.1087 399.5026 0.0619 -1.0000 -1.0000 1548568 1596683765.00 151.4055 59.9980 32.0000 1.9580 1.9596 399.2764 399.6696 0.0618 -1.0000 -1.0000 1548628 1596683765.10 151.6031 59.9958 32.0000 1.9559 1.9575 399.6054 399.9978 0.0617 -1.0000 -1.0000 1548698 1596683765.20 151.6110 59.9958 32.0000 1.9551 1.9567 399.7228 400.1167 0.0618 -1.0000 -1.0000 1548967 1596683765.30 151.6110 59.9958 32.0000 1.9542 1.9558 399.7139 400.1071 0.0617 -1.0000 -1.0000 1549027 1596683765.40 151.6136 59.9958 32.0000 1.9545 1.9561 399.5512 399.9451 0.0619 -1.0000 -1.0000 1549087 1596683765.50 151.6140 59.9958 32.0000 1.9569 1.9585 399.3437 399.7372 0.0618 -1.0000 -1.0000 1549158 1596683765.60 151.6140 59.9958 32.0000 1.9579 1.9595 399.3130 399.7064 0.0618 -1.0000 -1.0000 1549227 1596683765.70 151.6140 59.9958 32.0000 1.9573 1.9589 399.3509 399.7449 0.0619 -1.0000 -1.0000 1549457 1596683765.80 151.6140 59.9958 32.0000 1.9557 1.9573 399.3458 399.7386 0.0617 -1.0000 -1.0000 1549527 1596683765.90 151.5893 59.9958 32.0000 1.9551 1.9567 399.6149 400.0093 0.0618 -1.0000 -1.0000 1549587 1596683766.00 151.3411 59.9958 32.0000 1.9555 1.9571 399.5270 399.9203 0.0618 -1.0000 -1.0000 1549657 1596683766.10 151.3411 59.9958 32.0000 1.9569 1.9585 399.4132 399.8074 0.0619 -1.0000 -1.0000 1549727 1596683766.20 151.3411 59.9958 32.0000 1.9578 1.9593 399.2722 399.6656 0.0618 -1.0000 -1.0000 1549927 1596683766.30 151.3411 59.9958 32.0000 1.9574 1.9590 399.6076 400.0014 0.0619 -1.0000 -1.0000 1549987 1596683766.40 151.3411 59.9958 32.0000 1.9552 1.9567 399.6043 399.9981 0.0618 -1.0000 -1.0000 1550057 1596683766.50 151.5434 59.9958 32.0000 1.9556 1.9572 399.7558 400.1488 0.0617 -1.0000 -1.0000 1550127 1596683766.60 151.5434 59.9958 32.0000 1.9582 1.9598 399.3776 399.7713 0.0619 -1.0000 -1.0000 1550197 1596683766.70 151.5434 59.9958 32.0000 1.9578 1.9594 399.1910 399.5844 0.0618 -1.0000 -1.0000 1550427 1596683766.80 151.5434 59.9958 32.0000 1.9545 1.9561 399.4639 399.8565 0.0617 -1.0000 -1.0000 1550497 1596683766.90 151.5434 59.9958 32.0000 1.9555 1.9571 399.5955 399.9879 0.0616 -1.0000 -1.0000 1550567 1596683767.00 151.6183 59.9958 32.0000 1.9557 1.9573 399.5809 399.9754 0.0620 -1.0000 -1.0000 1550627 1596683767.10 151.6504 59.9958 32.0000 1.9570 1.9585 399.3937 399.7878 0.0619 -1.0000 -1.0000 1550687 1596683767.20 151.6504 59.9958 32.0000 1.9578 1.9593 399.2770 399.6704 0.0618 -1.0000 -1.0000 1551446 1596683767.30 151.6504 59.9958 32.0000 1.9569 1.9585 399.3354 399.7286 0.0618 -1.0000 -1.0000 1551506 1596683767.40 151.6504 59.9958 32.0000 1.9561 1.9577 399.4468 399.8408 0.0618 -1.0000 -1.0000 1551566 1596683767.50 151.6504 59.9958 32.0000 1.9566 1.9582 399.5019 399.8945 0.0617 -1.0000 -1.0000 1551636 1596683767.60 151.6504 59.9958 32.0000 1.9560 1.9576 399.5357 399.9289 0.0617 -1.0000 -1.0000 1551746 1596683767.70 151.6504 59.9958 32.0000 1.9552 1.9568 399.6299 400.0243 0.0620 -1.0000 -1.0000 1551926 1596683767.80 151.6504 59.9958 32.0000 1.9557 1.9573 399.6984 400.0928 0.0619 -1.0000 -1.0000 1551996 1596683767.90 151.6504 59.9958 32.0000 1.9557 1.9573 399.5312 399.9255 0.0619 -1.0000 -1.0000 1552086 1596683768.00 151.6504 59.9958 32.0000 1.9563 1.9579 399.2356 399.6281 0.0617 -1.0000 -1.0000 1552156 1596683768.10 151.4130 59.9958 32.0000 1.9570 1.9585 399.3049 399.6985 0.0618 -1.0000 -1.0000 1552226 1596683768.20 151.3799 59.9958 32.0000 1.9556 1.9572 399.5761 399.9702 0.0619 -1.0000 -1.0000 1552286 1596683768.30 151.3799 59.9958 32.0000 1.9556 1.9572 399.7906 400.1841 0.0617 -1.0000 -1.0000 1552356 1596683768.40 151.3799 59.9958 32.0000 1.9563 1.9579 399.5495 399.9424 0.0616 -1.0000 -1.0000 1552426 1596683768.50 151.3799 59.9958 32.0000 1.9558 1.9574 399.2374 399.6307 0.0619 -1.0000 -1.0000 1552486 1596683768.60 151.3942 59.9958 32.0000 1.9576 1.9592 399.3916 399.7861 0.0618 -1.0000 -1.0000 1552546 1596683768.70 151.6101 59.9958 32.0000 1.9571 1.9587 399.2993 399.6907 0.0615 -1.0000 -1.0000 1552626 1596683768.80 151.6101 59.9958 32.0000 1.9561 1.9577 399.5024 399.8957 0.0618 -1.0000 -1.0000 1552696 1596683768.90 151.6101 59.9958 32.0000 1.9561 1.9577 399.7699 400.1637 0.0618 -1.0000 -1.0000 1552766 1596683769.00 151.6101 59.9958 32.0000 1.9561 1.9577 399.8466 400.2406 0.0618 -1.0000 -1.0000 1552825 1596683769.10 151.6101 59.9958 32.0000 1.9562 1.9578 399.7783 400.1729 0.0619 -1.0000 -1.0000 1552885 1596683769.20 151.5540 59.9958 32.0000 1.9586 1.9602 399.1721 399.5654 0.0618 -1.0000 -1.0000 1552966 1596683769.30 151.4980 59.9958 32.0000 1.9580 1.9595 399.2769 399.6703 0.0618 -1.0000 -1.0000 1553155 1596683769.40 151.4980 59.9958 32.0000 1.9565 1.9580 399.2456 399.6390 0.0618 -1.0000 -1.0000 1553215 1596683769.50 151.4980 59.9958 32.0000 1.9574 1.9590 399.5709 399.9641 0.0617 -1.0000 -1.0000 1553285 1596683769.60 151.4980 59.9958 32.0000 1.9565 1.9581 399.6889 400.0822 0.0618 -1.0000 -1.0000 1553345 1596683769.70 151.4980 59.9958 32.0000 1.9567 1.9583 399.7042 400.0994 0.0621 -1.0000 -1.0000 1553415 1596683769.80 151.6270 59.9969 32.0000 1.9564 1.9580 399.5667 399.9623 0.0621 -1.0000 -1.0000 1553485 1596683769.90 151.6270 59.9969 32.0000 1.9571 1.9587 399.2691 399.6634 0.0619 -1.0000 -1.0000 1553545 1596683770.00 151.6270 59.9969 32.0000 1.9563 1.9579 399.3654 399.7586 0.0618 -1.0000 -1.0000 1553605 1596683770.10 151.6270 59.9969 32.0000 1.9565 1.9581 399.5016 399.8945 0.0617 -1.0000 -1.0000 1553685 1596683770.20 151.6270 59.9969 32.0000 1.9561 1.9577 399.6185 400.0122 0.0618 -1.0000 -1.0000 1553745 1596683770.30 151.6270 59.9969 32.0000 1.9578 1.9594 399.4602 399.8543 0.0619 -1.0000 -1.0000 1554175 1596683770.40 151.6270 59.9969 32.0000 1.9564 1.9580 399.2474 399.6416 0.0619 -1.0000 -1.0000 1554255 1596683770.50 151.6270 59.9969 32.0000 1.9571 1.9586 399.1893 399.5826 0.0619 -1.0000 -1.0000 1554315 1596683770.60 151.6270 59.9969 32.0000 1.9556 1.9572 399.4482 399.8424 0.0619 -1.0000 -1.0000 1554375 1596683770.70 151.6270 59.9969 32.0000 1.9549 1.9565 399.6494 400.0422 0.0617 -1.0000 -1.0000 1554455 1596683770.80 151.6270 59.9969 32.0000 1.9563 1.9579 399.7800 400.1738 0.0618 -1.0000 -1.0000 1554674 1596683770.90 151.7213 59.9969 32.0000 1.9567 1.9583 399.7593 400.1544 0.0620 -1.0000 -1.0000 1554745 1596683771.00 151.7213 59.9969 32.0000 1.9589 1.9605 399.4389 399.8324 0.0619 -1.0000 -1.0000 1554815 1596683771.10 151.7213 59.9969 32.0000 1.9587 1.9603 399.3043 399.6984 0.0619 -1.0000 -1.0000 1554874 1596683771.20 151.7213 59.9969 32.0000 1.9576 1.9592 399.3439 399.7373 0.0618 -1.0000 -1.0000 1554944 1596683771.30 151.7170 59.9969 32.0000 1.9554 1.9570 399.4925 399.8862 0.0618 -1.0000 -1.0000 1555174 1596683771.40 151.7169 59.9969 32.0000 1.9552 1.9568 399.6924 400.0859 0.0618 -1.0000 -1.0000 1555234 1596683771.50 151.2860 59.9969 32.0000 1.9574 1.9590 399.6232 400.0172 0.0619 -1.0000 -1.0000 1555304 1596683771.60 151.2860 59.9969 32.0000 1.9558 1.9574 399.3804 399.7743 0.0618 -1.0000 -1.0000 1555364 1596683771.70 151.2860 59.9969 32.0000 1.9565 1.9581 399.1111 399.5039 0.0618 -1.0000 -1.0000 1555434 1596683771.80 151.2860 59.9969 32.0000 1.9560 1.9576 399.3708 399.7645 0.0618 -1.0000 -1.0000 1555504 1596683771.90 151.2860 59.9969 32.0000 1.9557 1.9573 399.5833 399.9770 0.0618 -1.0000 -1.0000 1555674 1596683772.00 151.3199 59.9969 32.0000 1.9552 1.9568 399.7024 400.0968 0.0619 -1.0000 -1.0000 1555734 1596683772.10 151.3256 59.9969 32.0000 1.9580 1.9596 399.5879 399.9813 0.0618 -1.0000 -1.0000 1555814 1596683772.20 151.3256 59.9969 32.0000 1.9562 1.9578 399.6974 400.0912 0.0618 -1.0000 -1.0000 1555874 1596683772.30 151.3256 59.9969 32.0000 1.9566 1.9582 399.4276 399.8218 0.0619 -1.0000 -1.0000 1555934 1596683772.40 151.3256 59.9969 32.0000 1.9578 1.9594 399.4364 399.8307 0.0619 -1.0000 -1.0000 1556714 1596683772.50 151.3256 59.9969 32.0000 1.9576 1.9591 399.5791 399.9737 0.0620 -1.0000 -1.0000 1556773 1596683772.60 151.3256 59.9969 32.0000 1.9565 1.9580 399.8006 400.1949 0.0619 -1.0000 -1.0000 1556843 1596683772.70 151.3256 59.9969 32.0000 1.9579 1.9595 399.6965 400.0910 0.0619 -1.0000 -1.0000 1556913 1596683772.80 151.3256 59.9969 32.0000 1.9564 1.9580 399.3522 399.7459 0.0618 -1.0000 -1.0000 1556973 1596683772.90 151.3256 59.9969 32.0000 1.9573 1.9588 399.2421 399.6355 0.0619 -1.0000 -1.0000 1557053 1596683773.00 151.4021 59.9969 32.0000 1.9567 1.9583 399.5402 399.9345 0.0618 -1.0000 -1.0000 1557113 1596683773.10 151.6186 59.9969 32.0000 1.9579 1.9594 399.7388 400.1323 0.0618 -1.0000 -1.0000 1557183 1596683773.20 151.6186 59.9969 32.0000 1.9574 1.9590 399.5731 399.9663 0.0618 -1.0000 -1.0000 1557253 1596683773.30 151.6186 59.9969 32.0000 1.9582 1.9598 399.4621 399.8562 0.0619 -1.0000 -1.0000 1557313 1596683773.40 151.6186 59.9969 32.0000 1.9582 1.9598 399.3521 399.7459 0.0619 -1.0000 -1.0000 1557383 1596683773.50 151.6186 59.9969 32.0000 1.9572 1.9588 399.4190 399.8136 0.0620 -1.0000 -1.0000 1557453 1596683773.60 151.6186 59.9969 32.0000 1.9554 1.9570 399.6892 400.0837 0.0619 -1.0000 -1.0000 1557513 1596683773.70 151.4552 59.9969 32.0000 1.9566 1.9582 399.5602 399.9532 0.0618 -1.0000 -1.0000 1557573 1596683773.80 151.4007 59.9969 32.0000 1.9550 1.9566 399.3574 399.7517 0.0619 -1.0000 -1.0000 1557653 1596683773.90 151.5947 59.9969 32.0000 1.9569 1.9585 399.1815 399.5758 0.0620 -1.0000 -1.0000 1557713 1596683774.00 151.5947 59.9969 32.0000 1.9567 1.9583 399.4814 399.8761 0.0619 -1.0000 -1.0000 1557773 1596683774.10 151.5947 59.9969 32.0000 1.9560 1.9576 399.4327 399.8262 0.0618 -1.0000 -1.0000 1557853 1596683774.20 151.5947 59.9969 32.0000 1.9566 1.9582 399.6937 400.0877 0.0619 -1.0000 -1.0000 1557913 1596683774.30 151.5947 59.9969 32.0000 1.9573 1.9589 399.6196 400.0143 0.0619 -1.0000 -1.0000 1557973 1596683774.40 151.5947 59.9969 32.0000 1.9577 1.9593 399.3886 399.7820 0.0618 -1.0000 -1.0000 1558742 1596683774.50 151.5947 59.9969 32.0000 1.9576 1.9592 399.5173 399.9127 0.0620 -1.0000 -1.0000 1558812 1596683774.60 151.5947 59.9969 32.0000 1.9588 1.9604 399.3831 399.7770 0.0619 -1.0000 -1.0000 1558872 1596683774.70 151.5947 59.9969 32.0000 1.9558 1.9574 399.5503 399.9443 0.0618 -1.0000 -1.0000 1558942 1596683774.80 151.3923 59.9974 32.0000 1.9549 1.9565 399.6187 400.0114 0.0617 -1.0000 -1.0000 1559012 1596683774.90 151.3923 59.9974 32.0000 1.9544 1.9560 399.5924 399.9853 0.0617 -1.0000 -1.0000 1559082 1596683775.00 151.3923 59.9974 32.0000 1.9562 1.9578 399.4255 399.8177 0.0616 -1.0000 -1.0000 1559142 1596683775.10 151.3923 59.9974 32.0000 1.9565 1.9581 399.3700 399.7639 0.0619 -1.0000 -1.0000 1559202 1596683775.20 151.3923 59.9974 32.0000 1.9572 1.9587 399.1975 399.5914 0.0619 -1.0000 -1.0000 1559282 1596683775.30 151.3923 59.9974 32.0000 1.9570 1.9586 399.3168 399.7101 0.0618 -1.0000 -1.0000 1559352 1596683775.40 151.3691 59.9974 32.0000 1.9546 1.9562 399.5948 399.9883 0.0618 -1.0000 -1.0000 1559412 1596683775.50 151.3559 59.9974 32.0000 1.9558 1.9574 399.5615 399.9555 0.0619 -1.0000 -1.0000 1559482 1596683775.60 151.3559 59.9974 32.0000 1.9559 1.9575 399.5361 399.9295 0.0618 -1.0000 -1.0000 1559552 1596683775.70 151.3559 59.9974 32.0000 1.9560 1.9576 399.3405 399.7352 0.0620 -1.0000 -1.0000 1559612 1596683775.80 151.3559 59.9974 32.0000 1.9551 1.9567 399.2112 399.6046 0.0618 -1.0000 -1.0000 1559682 1596683775.90 151.3525 59.9974 32.0000 1.9545 1.9561 399.3036 399.6974 0.0618 -1.0000 -1.0000 1559752 1596683776.00 151.2582 59.9974 32.0000 1.9555 1.9570 399.5788 399.9721 0.0618 -1.0000 -1.0000 1559812 1596683776.10 151.2582 59.9974 32.0000 1.9566 1.9582 399.4858 399.8792 0.0617 -1.0000 -1.0000 1559882 1596683776.20 151.2582 59.9974 32.0000 1.9580 1.9596 399.3765 399.7710 0.0619 -1.0000 -1.0000 1559952 1596683776.30 151.2582 59.9974 32.0000 1.9589 1.9605 399.1382 399.5322 0.0620 -1.0000 -1.0000 1600012 1596683776.40 151.2582 59.9974 32.0000 1.9572 1.9588 399.2428 399.6359 0.0618 -1.0000 -1.0000 1600092 1596683776.50 151.2582 59.9974 32.0000 1.9566 1.9582 399.4275 399.8208 0.0617 -1.0000 -1.0000 1600212 1596683776.60 151.2582 59.9974 32.0000 1.9548 1.9564 399.5449 399.9384 0.0618 -1.0000 -1.0000 1600271 1596683776.70 151.2582 59.9974 32.0000 1.9561 1.9577 399.6580 400.0528 0.0619 -1.0000 -1.0000 1600342 1596683776.80 151.2582 59.9974 32.0000 1.9572 1.9588 399.3673 399.7602 0.0617 -1.0000 -1.0000 1600412 1596683776.90 151.2582 59.9974 32.0000 1.9577 1.9593 399.1837 399.5772 0.0619 -1.0000 -1.0000 1600481 1596683777.00 151.2582 59.9974 32.0000 1.9565 1.9581 399.2376 399.6303 0.0617 -1.0000 -1.0000 1600961 1596683777.10 151.2582 59.9974 32.0000 1.9565 1.9581 399.4984 399.8917 0.0619 -1.0000 -1.0000 1601021 1596683777.20 151.2582 59.9974 32.0000 1.9548 1.9564 399.5893 399.9833 0.0618 -1.0000 -1.0000 1601101 1596683777.30 151.2582 59.9974 32.0000 1.9549 1.9565 399.5986 399.9920 0.0618 -1.0000 -1.0000 1601161 1596683777.40 151.3577 59.9974 32.0000 1.9562 1.9578 399.6045 399.9970 0.0616 -1.0000 -1.0000 1601231 1596683777.50 151.3310 59.9974 32.0000 1.9574 1.9589 399.3902 399.7842 0.0618 -1.0000 -1.0000 1601431 1596683777.60 151.3310 59.9974 32.0000 1.9565 1.9581 399.0942 399.4870 0.0618 -1.0000 -1.0000 1601491 1596683777.70 151.3310 59.9974 32.0000 1.9576 1.9592 399.2505 399.6435 0.0618 -1.0000 -1.0000 1601551 1596683777.80 151.5618 59.9974 32.0000 1.9570 1.9586 399.3185 399.7120 0.0619 -1.0000 -1.0000 1601621 1596683777.90 151.5618 59.9974 32.0000 1.9571 1.9587 399.5073 399.9011 0.0618 -1.0000 -1.0000 1601691 1596683778.00 151.5618 59.9974 32.0000 1.9570 1.9585 399.5430 399.9361 0.0617 -1.0000 -1.0000 1601921 1596683778.10 151.5618 59.9974 32.0000 1.9566 1.9582 399.4813 399.8733 0.0616 -1.0000 -1.0000 1601991 1596683778.20 151.5618 59.9974 32.0000 1.9569 1.9585 399.2108 399.6037 0.0618 -1.0000 -1.0000 1602051 1596683778.30 151.4078 59.9974 32.0000 1.9568 1.9584 399.3209 399.7129 0.0617 -1.0000 -1.0000 1602121 1596683778.40 151.4078 59.9974 32.0000 1.9550 1.9566 399.4257 399.8200 0.0618 -1.0000 -1.0000 1602191 1596683778.50 151.4078 59.9974 32.0000 1.9557 1.9573 399.4667 399.8608 0.0620 -1.0000 -1.0000 1603020 1596683778.60 151.4078 59.9974 32.0000 1.9564 1.9580 399.5893 399.9843 0.0619 -1.0000 -1.0000 1603090 1596683778.70 151.4078 59.9974 32.0000 1.9553 1.9569 399.5335 399.9271 0.0618 -1.0000 -1.0000 1603160 1596683778.80 151.6390 59.9974 32.0000 1.9558 1.9573 399.6132 400.0076 0.0618 -1.0000 -1.0000 1603220 1596683778.90 151.6390 59.9974 32.0000 1.9558 1.9574 399.3553 399.7486 0.0619 -1.0000 -1.0000 1603290 1596683779.00 151.6390 59.9974 32.0000 1.9563 1.9579 399.3289 399.7231 0.0619 -1.0000 -1.0000 1603360 1596683779.10 151.6390 59.9974 32.0000 1.9555 1.9571 399.6063 400.0002 0.0618 -1.0000 -1.0000 1603420 1596683779.20 151.6390 59.9974 32.0000 1.9564 1.9580 399.6077 400.0013 0.0619 -1.0000 -1.0000 1603500 1596683779.30 151.6390 59.9974 32.0000 1.9576 1.9592 399.6218 400.0160 0.0618 -1.0000 -1.0000 1603560 1596683779.40 151.5775 59.9974 32.0000 1.9571 1.9587 399.4327 399.8262 0.0619 -1.0000 -1.0000 1603620 1596683779.50 151.3066 59.9974 32.0000 1.9573 1.9589 399.2440 399.6387 0.0620 -1.0000 -1.0000 1603700 1596683779.60 151.3066 59.9974 32.0000 1.9560 1.9575 399.2767 399.6718 0.0621 -1.0000 -1.0000 1603760 1596683779.70 151.3066 59.9974 32.0000 1.9534 1.9550 399.3993 399.7921 0.0617 -1.0000 -1.0000 1603820 1596683779.80 151.3066 59.9974 32.0000 1.9547 1.9563 399.5551 399.9484 0.0618 -1.0000 -1.0000 1603890 1596683779.90 151.3066 59.9974 32.0000 1.9567 1.9583 399.4547 399.8481 0.0618 -1.0000 -1.0000 1603960 1596683780.00 151.6507 59.9968 32.0000 1.9552 1.9568 399.2975 399.6914 0.0618 -1.0000 -1.0000 1604020 1596683780.10 151.6507 59.9968 32.0000 1.9563 1.9579 399.2609 399.6537 0.0617 -1.0000 -1.0000 1604100 1596683780.20 151.6507 59.9968 32.0000 1.9558 1.9574 399.4107 399.8061 0.0621 -1.0000 -1.0000 1604160 1596683780.30 151.6507 59.9968 32.0000 1.9546 1.9562 399.5499 399.9437 0.0618 -1.0000 -1.0000 1604220 1596683780.40 151.6507 59.9968 32.0000 1.9552 1.9568 399.6014 399.9944 0.0617 -1.0000 -1.0000 1604290 1596683780.50 151.6507 59.9968 32.0000 1.9562 1.9577 399.5094 399.9031 0.0618 -1.0000 -1.0000 1604360 1596683780.60 151.6507 59.9968 32.0000 1.9558 1.9574 399.2849 399.6780 0.0618 -1.0000 -1.0000 1604420 1596683780.70 151.6507 59.9968 32.0000 1.9577 1.9593 399.2685 399.6627 0.0620 -1.0000 -1.0000 1604489 1596683780.80 151.6507 59.9968 32.0000 1.9590 1.9606 399.3963 399.7907 0.0619 -1.0000 -1.0000 1604550 1596683780.90 151.6507 59.9968 32.0000 1.9563 1.9579 399.6622 400.0565 0.0619 -1.0000 -1.0000 1604630 1596683781.00 151.6507 59.9968 32.0000 1.9560 1.9576 399.7942 400.1887 0.0620 -1.0000 -1.0000 1604689 1596683781.10 151.6507 59.9968 32.0000 1.9562 1.9578 399.6777 400.0708 0.0615 -1.0000 -1.0000 1605289 1596683781.20 151.3808 59.9968 32.0000 1.9571 1.9586 399.2849 399.6790 0.0619 -1.0000 -1.0000 1605359 1596683781.30 151.3808 59.9968 32.0000 1.9565 1.9581 399.2713 399.6647 0.0619 -1.0000 -1.0000 1605429 1596683781.40 151.3808 59.9968 32.0000 1.9551 1.9567 399.2619 399.6562 0.0619 -1.0000 -1.0000 1605489 1596683781.50 151.3808 59.9968 32.0000 1.9547 1.9563 399.4946 399.8873 0.0617 -1.0000 -1.0000 1605559 1596683781.60 151.3808 59.9968 32.0000 1.9538 1.9554 399.6055 399.9991 0.0619 -1.0000 -1.0000 1605619 1596683781.70 151.3808 59.9968 32.0000 1.9552 1.9568 399.5573 399.9502 0.0617 -1.0000 -1.0000 1605689 1596683781.80 151.5221 59.9968 32.0000 1.9562 1.9578 399.6525 400.0462 0.0618 -1.0000 -1.0000 1605769 1596683781.90 151.5221 59.9968 32.0000 1.9564 1.9580 399.4444 399.8383 0.0619 -1.0000 -1.0000 1605829 1596683782.00 151.5221 59.9968 32.0000 1.9565 1.9581 399.2426 399.6351 0.0617 -1.0000 -1.0000 1605889 1596683782.10 151.5221 59.9968 32.0000 1.9572 1.9588 399.1240 399.5164 0.0617 -1.0000 -1.0000 1605959 1596683782.20 151.5221 59.9968 32.0000 1.9570 1.9586 399.2820 399.6751 0.0618 -1.0000 -1.0000 1606029 1596683782.30 151.3628 59.9968 32.0000 1.9554 1.9570 399.6025 399.9958 0.0618 -1.0000 -1.0000 1606089 1596683782.40 151.3628 59.9968 32.0000 1.9553 1.9569 399.6615 400.0550 0.0618 -1.0000 -1.0000 1606159 1596683782.50 151.3628 59.9968 32.0000 1.9567 1.9583 399.4562 399.8499 0.0619 -1.0000 -1.0000 1606229 1596683782.60 151.3628 59.9968 32.0000 1.9574 1.9590 399.2029 399.5970 0.0619 -1.0000 -1.0000 1606459 1596683782.70 151.3628 59.9968 32.0000 1.9578 1.9594 399.2870 399.6805 0.0619 -1.0000 -1.0000 1606529 1596683782.80 151.3628 59.9968 32.0000 1.9565 1.9581 399.6374 400.0318 0.0619 -1.0000 -1.0000 1606588 1596683782.90 151.3628 59.9968 32.0000 1.9572 1.9588 399.6313 400.0253 0.0618 -1.0000 -1.0000 1606658 1596683783.00 151.3628 59.9968 32.0000 1.9594 1.9610 399.5716 399.9659 0.0619 -1.0000 -1.0000 1606728 1596683783.10 151.3628 59.9968 32.0000 1.9583 1.9599 399.2558 399.6481 0.0616 -1.0000 -1.0000 1607198 1596683783.20 151.3628 59.9968 32.0000 1.9580 1.9596 399.2204 399.6132 0.0618 -1.0000 -1.0000 1607268 1596683783.30 151.3628 59.9968 32.0000 1.9579 1.9595 399.2592 399.6528 0.0619 -1.0000 -1.0000 1607328 1596683783.40 151.6919 59.9968 32.0000 1.9575 1.9591 399.7639 400.1581 0.0618 -1.0000 -1.0000 1607398 1596683783.50 151.6919 59.9968 32.0000 1.9596 1.9612 399.5486 399.9412 0.0616 -1.0000 -1.0000 1607468 1596683783.60 151.6919 59.9968 32.0000 1.9579 1.9595 399.4509 399.8436 0.0617 -1.0000 -1.0000 1607708 1596683783.70 151.6919 59.9968 32.0000 1.9579 1.9595 399.3733 399.7679 0.0620 -1.0000 -1.0000 1607768 1596683783.80 151.6919 59.9968 32.0000 1.9575 1.9591 399.4808 399.8747 0.0618 -1.0000 -1.0000 1607838 1596683783.90 151.6919 59.9968 32.0000 1.9564 1.9580 399.4579 399.8518 0.0618 -1.0000 -1.0000 1607908 1596683784.00 151.6891 59.9968 32.0000 1.9554 1.9569 399.5270 399.9202 0.0618 -1.0000 -1.0000 1607968 1596683784.10 151.6862 59.9968 32.0000 1.9557 1.9573 399.4994 399.8927 0.0618 -1.0000 -1.0000 1608038 1596683784.20 151.6862 59.9968 32.0000 1.9564 1.9580 399.5442 399.9378 0.0618 -1.0000 -1.0000 1608657 1596683784.30 151.6862 59.9968 32.0000 1.9575 1.9591 399.2850 399.6780 0.0617 -1.0000 -1.0000 1608717 1596683784.40 151.6862 59.9968 32.0000 1.9586 1.9602 399.2843 399.6783 0.0619 -1.0000 -1.0000 1608797 1596683784.50 151.6862 59.9968 32.0000 1.9557 1.9573 399.4285 399.8221 0.0617 -1.0000 -1.0000 1608867 1596683784.60 151.5850 59.9969 32.0000 1.9545 1.9561 399.5103 399.9036 0.0619 -1.0000 -1.0000 1608957 1596683784.70 151.5850 59.9969 32.0000 1.9548 1.9564 399.5700 399.9634 0.0618 -1.0000 -1.0000 1609027 1596683784.80 151.5850 59.9969 32.0000 1.9579 1.9595 399.4924 399.8863 0.0619 -1.0000 -1.0000 1609087 1596683784.90 151.5850 59.9969 32.0000 1.9593 1.9608 399.3358 399.7290 0.0617 -1.0000 -1.0000 1609167 1596683785.00 151.5850 59.9969 32.0000 1.9578 1.9594 399.0706 399.4646 0.0619 -1.0000 -1.0000 1609227 1596683785.10 151.5546 59.9969 32.0000 1.9579 1.9595 399.0928 399.4868 0.0619 -1.0000 -1.0000 1609307 1596683785.20 151.5086 59.9969 32.0000 1.9576 1.9592 399.5375 399.9312 0.0618 -1.0000 -1.0000 1609387 1596683785.30 151.5086 59.9969 32.0000 1.9561 1.9577 399.7715 400.1662 0.0619 -1.0000 -1.0000 1609457 1596683785.40 151.5086 59.9969 32.0000 1.9553 1.9569 399.7153 400.1090 0.0618 -1.0000 -1.0000 1609517 1596683785.50 151.5086 59.9969 32.0000 1.9580 1.9596 399.5495 399.9434 0.0618 -1.0000 -1.0000 1609587 1596683785.60 151.5086 59.9969 32.0000 1.9574 1.9590 399.2327 399.6262 0.0619 -1.0000 -1.0000 1609657 1596683785.70 151.5086 59.9969 32.0000 1.9576 1.9591 399.3721 399.7654 0.0617 -1.0000 -1.0000 1609717 1596683785.80 151.4764 59.9969 32.0000 1.9571 1.9587 399.5325 399.9275 0.0619 -1.0000 -1.0000 1609787 1596683785.90 151.4764 59.9969 32.0000 1.9579 1.9595 399.6940 400.0872 0.0618 -1.0000 -1.0000 1609847 1596683786.00 151.4764 59.9969 32.0000 1.9563 1.9579 399.6957 400.0898 0.0619 -1.0000 -1.0000 1609917 1596683786.10 151.4764 59.9969 32.0000 1.9567 1.9583 399.6180 400.0122 0.0619 -1.0000 -1.0000 1609987 1596683786.20 151.4764 59.9969 32.0000 1.9562 1.9577 399.5470 399.9406 0.0618 -1.0000 -1.0000 1610516 1596683786.30 151.4764 59.9969 32.0000 1.9580 1.9595 399.2513 399.6455 0.0619 -1.0000 -1.0000 1610586 1596683786.40 151.4764 59.9969 32.0000 1.9579 1.9595 399.1871 399.5804 0.0618 -1.0000 -1.0000 1610666 1596683786.50 151.4764 59.9969 32.0000 1.9572 1.9588 399.1878 399.5814 0.0619 -1.0000 -1.0000 1610736 1596683786.60 151.4764 59.9969 32.0000 1.9579 1.9595 399.3444 399.7382 0.0618 -1.0000 -1.0000 1610796 1596683786.70 151.4764 59.9969 32.0000 1.9548 1.9564 399.7776 400.1710 0.0618 -1.0000 -1.0000 1610866 1596683786.80 151.4764 59.9969 32.0000 1.9545 1.9561 399.5466 399.9398 0.0618 -1.0000 -1.0000 1610926 1596683786.90 151.4766 59.9969 32.0000 1.9562 1.9578 399.6230 400.0176 0.0620 -1.0000 -1.0000 1611006 1596683787.00 151.4802 59.9969 32.0000 1.9581 1.9597 399.2991 399.6927 0.0618 -1.0000 -1.0000 1611066 1596683787.10 151.4802 59.9969 32.0000 1.9568 1.9583 399.2873 399.6804 0.0618 -1.0000 -1.0000 1611126 1596683787.20 151.4802 59.9969 32.0000 1.9550 1.9566 399.5053 399.8994 0.0619 -1.0000 -1.0000 1611206 1596683787.30 151.4802 59.9969 32.0000 1.9559 1.9575 399.5881 399.9827 0.0619 -1.0000 -1.0000 1611266 1596683787.40 151.4802 59.9969 32.0000 1.9578 1.9594 399.5871 399.9801 0.0618 -1.0000 -1.0000 1611336 1596683787.50 151.4802 59.9969 32.0000 1.9562 1.9578 399.4981 399.8930 0.0621 -1.0000 -1.0000 1611406 1596683787.60 151.5277 59.9969 32.0000 1.9564 1.9580 399.4012 399.7950 0.0618 -1.0000 -1.0000 1611466 1596683787.70 151.5277 59.9969 32.0000 1.9572 1.9588 399.3644 399.7583 0.0619 -1.0000 -1.0000 1611966 1596683787.80 151.5277 59.9969 32.0000 1.9550 1.9566 399.6211 400.0157 0.0619 -1.0000 -1.0000 1612046 1596683787.90 151.5277 59.9969 32.0000 1.9545 1.9561 399.7217 400.1163 0.0619 -1.0000 -1.0000 1612105 1596683788.00 151.5277 59.9969 32.0000 1.9549 1.9565 399.5807 399.9751 0.0619 -1.0000 -1.0000 1612166 1596683788.10 151.5277 59.9969 32.0000 1.9571 1.9587 399.3581 399.7517 0.0618 -1.0000 -1.0000 1612245 1596683788.20 151.5277 59.9969 32.0000 1.9567 1.9583 399.2353 399.6285 0.0618 -1.0000 -1.0000 1612305 1596683788.30 151.5277 59.9969 32.0000 1.9565 1.9581 399.1471 399.5403 0.0618 -1.0000 -1.0000 1612375 1596683788.40 151.5277 59.9969 32.0000 1.9564 1.9580 399.2564 399.6498 0.0618 -1.0000 -1.0000 1612445 1596683788.50 151.5277 59.9969 32.0000 1.9555 1.9571 399.5961 399.9893 0.0618 -1.0000 -1.0000 1612505 1596683788.60 151.5277 59.9969 32.0000 1.9551 1.9567 399.6693 400.0629 0.0617 -1.0000 -1.0000 1612575 1596683788.70 151.4888 59.9969 32.0000 1.9566 1.9581 399.4341 399.8288 0.0620 -1.0000 -1.0000 1612645 1596683788.80 151.4888 59.9969 32.0000 1.9582 1.9598 399.3754 399.7688 0.0618 -1.0000 -1.0000 1612705 1596683788.90 151.4888 59.9969 32.0000 1.9554 1.9570 399.5966 399.9895 0.0616 -1.0000 -1.0000 1612775 1596683789.00 151.4888 59.9969 32.0000 1.9560 1.9576 399.7914 400.1857 0.0619 -1.0000 -1.0000 1612845 1596683789.10 151.4888 59.9969 32.0000 1.9559 1.9575 399.6997 400.0934 0.0618 -1.0000 -1.0000 1612905 1596683789.20 151.4888 59.9969 32.0000 1.9573 1.9589 399.3243 399.7168 0.0616 -1.0000 -1.0000 1612975 1596683789.30 151.4888 59.9969 32.0000 1.9577 1.9593 399.1823 399.5760 0.0619 -1.0000 -1.0000 1613205 1596683789.40 151.5969 59.9969 32.0000 1.9562 1.9578 399.6497 400.0437 0.0619 -1.0000 -1.0000 1613265 1596683789.50 151.5969 59.9969 32.0000 1.9570 1.9585 399.6412 400.0355 0.0619 -1.0000 -1.0000 1613345 1596683789.60 151.5969 59.9969 32.0000 1.9571 1.9586 399.6978 400.0914 0.0618 -1.0000 -1.0000 1613405 1596683789.70 151.5969 59.9969 32.0000 1.9566 1.9582 399.3811 399.7745 0.0619 -1.0000 -1.0000 1613465 1596683789.80 151.5969 59.9969 32.0000 1.9566 1.9582 399.2251 399.6193 0.0619 -1.0000 -1.0000 1613815 1596683789.90 151.5862 59.9972 32.0000 1.9562 1.9578 399.3670 399.7612 0.0620 -1.0000 -1.0000 1613874 1596683790.00 151.5307 59.9986 32.0000 1.9563 1.9579 399.6822 400.0777 0.0620 -1.0000 -1.0000 1613935 1596683790.10 151.5307 59.9986 32.0000 1.9567 1.9583 399.5377 399.9323 0.0620 -1.0000 -1.0000 1614014 1596683790.20 151.5307 59.9986 32.0000 1.9577 1.9593 399.1738 399.5682 0.0620 -1.0000 -1.0000 1614074 1596683790.30 151.5307 59.9986 32.0000 1.9552 1.9567 399.4383 399.8324 0.0619 -1.0000 -1.0000 1614404 1596683790.40 151.5307 59.9986 32.0000 1.9551 1.9567 399.6449 400.0390 0.0618 -1.0000 -1.0000 1614474 1596683790.50 151.5307 59.9986 32.0000 1.9553 1.9569 399.7511 400.1448 0.0618 -1.0000 -1.0000 1614544 1596683790.60 151.5307 59.9986 32.0000 1.9557 1.9573 399.5763 399.9698 0.0618 -1.0000 -1.0000 1614604 1596683790.70 151.4836 59.9986 32.0000 1.9562 1.9578 399.2534 399.6467 0.0618 -1.0000 -1.0000 1614674 1596683790.80 151.4836 59.9986 32.0000 1.9575 1.9591 399.2621 399.6559 0.0618 -1.0000 -1.0000 1614954 1596683790.90 151.4836 59.9986 32.0000 1.9582 1.9598 399.3014 399.6955 0.0620 -1.0000 -1.0000 1615024 1596683791.00 151.4836 59.9986 32.0000 1.9565 1.9580 399.4356 399.8296 0.0619 -1.0000 -1.0000 1615084 1596683791.10 151.4836 59.9986 32.0000 1.9570 1.9586 399.6683 400.0629 0.0619 -1.0000 -1.0000 1615144 1596683791.20 151.3974 59.9986 32.0000 1.9569 1.9585 399.5286 399.9231 0.0619 -1.0000 -1.0000 1615224 1596683791.30 151.3974 59.9986 32.0000 1.9583 1.9599 399.4439 399.8379 0.0618 -1.0000 -1.0000 1615454 1596683791.40 151.3974 59.9986 32.0000 1.9576 1.9592 399.2401 399.6332 0.0618 -1.0000 -1.0000 1615514 1596683791.50 151.3974 59.9986 32.0000 1.9563 1.9579 399.3495 399.7423 0.0617 -1.0000 -1.0000 1615594 1596683791.60 151.3974 59.9986 32.0000 1.9549 1.9565 399.3838 399.7763 0.0616 -1.0000 -1.0000 1615654 1596683791.70 151.4216 59.9986 32.0000 1.9546 1.9562 399.3935 399.7864 0.0618 -1.0000 -1.0000 1615714 1596683791.80 151.6001 59.9986 32.0000 1.9557 1.9573 399.5690 399.9630 0.0619 -1.0000 -1.0000 1615793 1596683791.90 151.6001 59.9986 32.0000 1.9559 1.9575 399.5289 399.9221 0.0617 -1.0000 -1.0000 1615854 1596683792.00 151.6001 59.9986 32.0000 1.9573 1.9589 399.5111 399.9054 0.0619 -1.0000 -1.0000 1615913 1596683792.10 151.6001 59.9986 32.0000 1.9575 1.9591 399.3510 399.7445 0.0618 -1.0000 -1.0000 1615993 1596683792.20 151.6001 59.9986 32.0000 1.9569 1.9585 399.4431 399.8373 0.0620 -1.0000 -1.0000 1616053 1596683792.30 151.6001 59.9986 32.0000 1.9560 1.9576 399.6483 400.0409 0.0616 -1.0000 -1.0000 1616113 1596683792.40 151.4985 59.9986 32.0000 1.9548 1.9564 399.5229 399.9165 0.0618 -1.0000 -1.0000 1616183 1596683792.50 151.4985 59.9986 32.0000 1.9558 1.9574 399.6233 400.0170 0.0618 -1.0000 -1.0000 1616253 1596683792.60 151.4985 59.9986 32.0000 1.9553 1.9569 399.5544 399.9479 0.0617 -1.0000 -1.0000 1616313 1596683792.70 151.4985 59.9986 32.0000 1.9558 1.9574 399.4445 399.8367 0.0616 -1.0000 -1.0000 1616383 1596683792.80 151.4985 59.9986 32.0000 1.9562 1.9578 399.2812 399.6745 0.0618 -1.0000 -1.0000 1616443 1596683792.90 151.4985 59.9986 32.0000 1.9572 1.9587 399.2705 399.6648 0.0619 -1.0000 -1.0000 1616523 1596683793.00 151.4857 59.9986 32.0000 1.9569 1.9585 399.6565 400.0512 0.0620 -1.0000 -1.0000 1616583 1596683793.10 151.4857 59.9986 32.0000 1.9555 1.9571 399.6910 400.0853 0.0619 -1.0000 -1.0000 1616643 1596683793.20 151.4857 59.9986 32.0000 1.9564 1.9580 399.5518 399.9459 0.0619 -1.0000 -1.0000 1616713 1596683793.30 151.4857 59.9986 32.0000 1.9581 1.9596 399.2231 399.6164 0.0618 -1.0000 -1.0000 1616783 1596683793.40 151.4857 59.9986 32.0000 1.9574 1.9590 399.4278 399.8223 0.0620 -1.0000 -1.0000 1617203 1596683793.50 151.4857 59.9986 32.0000 1.9579 1.9595 399.7267 400.1215 0.0619 -1.0000 -1.0000 1617283 1596683793.60 151.4857 59.9986 32.0000 1.9563 1.9578 399.5364 399.9299 0.0618 -1.0000 -1.0000 1617343 1596683793.70 151.4857 59.9986 32.0000 1.9580 1.9595 399.5147 399.9091 0.0619 -1.0000 -1.0000 1617403 1596683793.80 151.4857 59.9986 32.0000 1.9574 1.9590 399.3599 399.7531 0.0618 -1.0000 -1.0000 1617473 1596683793.90 151.4857 59.9986 32.0000 1.9571 1.9587 399.1792 399.5728 0.0618 -1.0000 -1.0000 1618232 1596683794.00 151.4857 59.9986 32.0000 1.9555 1.9571 399.3530 399.7456 0.0617 -1.0000 -1.0000 1618292 1596683794.10 151.5345 59.9986 32.0000 1.9569 1.9585 399.3937 399.7868 0.0618 -1.0000 -1.0000 1618362 1596683794.20 151.5345 59.9986 32.0000 1.9563 1.9578 399.5554 399.9489 0.0618 -1.0000 -1.0000 1618432 1596683794.30 151.5345 59.9986 32.0000 1.9564 1.9580 399.5516 399.9458 0.0620 -1.0000 -1.0000 1618492 1596683794.40 151.5345 59.9986 32.0000 1.9577 1.9593 399.3757 399.7695 0.0618 -1.0000 -1.0000 1618562 1596683794.50 151.5345 59.9986 32.0000 1.9572 1.9588 399.0393 399.4323 0.0618 -1.0000 -1.0000 1618632 1596683794.60 151.5078 59.9986 32.0000 1.9570 1.9586 399.2671 399.6614 0.0620 -1.0000 -1.0000 1618692 1596683794.70 151.4961 59.9986 32.0000 1.9564 1.9580 399.4057 399.7997 0.0619 -1.0000 -1.0000 1618762 1596683794.80 151.4961 59.9986 32.0000 1.9555 1.9571 399.4488 399.8433 0.0619 -1.0000 -1.0000 1618822 1596683794.90 151.6052 59.9996 32.0000 1.9568 1.9584 399.5424 399.9367 0.0620 -1.0000 -1.0000 1618902 1596683795.00 151.6052 59.9996 32.0000 1.9564 1.9580 399.3010 399.6944 0.0618 -1.0000 -1.0000 1619002 1596683795.10 151.6052 59.9996 32.0000 1.9574 1.9590 399.0719 399.4655 0.0619 -1.0000 -1.0000 1619062 1596683795.20 151.3529 59.9996 32.0000 1.9573 1.9589 399.2601 399.6535 0.0618 -1.0000 -1.0000 1619132 1596683795.30 151.3529 59.9996 32.0000 1.9560 1.9575 399.4126 399.8059 0.0617 -1.0000 -1.0000 1619192 1596683795.40 151.3529 59.9996 32.0000 1.9564 1.9580 399.4136 399.8068 0.0618 -1.0000 -1.0000 1619262 1596683795.50 151.3529 59.9996 32.0000 1.9577 1.9593 399.2616 399.6549 0.0618 -1.0000 -1.0000 1619332 1596683795.60 151.3529 59.9996 32.0000 1.9579 1.9595 399.0903 399.4832 0.0617 -1.0000 -1.0000 1619391 1596683795.70 151.3529 59.9996 32.0000 1.9572 1.9588 399.1408 399.5341 0.0619 -1.0000 -1.0000 1619462 1596683795.80 151.3529 59.9996 32.0000 1.9567 1.9582 399.3944 399.7887 0.0619 -1.0000 -1.0000 1619532 1596683795.90 151.3529 59.9996 32.0000 1.9542 1.9558 399.4805 399.8739 0.0617 -1.0000 -1.0000 1619591 1596683796.00 151.3529 59.9996 32.0000 1.9551 1.9567 399.4182 399.8115 0.0618 -1.0000 -1.0000 1619721 1596683796.10 151.3529 59.9996 32.0000 1.9564 1.9580 399.4426 399.8373 0.0620 -1.0000 -1.0000 1619791 1596683796.20 151.4162 59.9996 32.0000 1.9576 1.9592 399.2944 399.6887 0.0620 -1.0000 -1.0000 1619851 1596683796.30 151.6184 59.9996 32.0000 1.9568 1.9584 399.1958 399.5890 0.0618 -1.0000 -1.0000 1619921 1596683796.40 151.6184 59.9996 32.0000 1.9570 1.9586 398.9450 399.3389 0.0619 -1.0000 -1.0000 1619991 1596683796.50 151.6184 59.9996 32.0000 1.9573 1.9589 399.4407 399.8343 0.0618 -1.0000 -1.0000 1620691 1596683796.60 151.6184 59.9996 32.0000 1.9568 1.9584 399.6488 400.0420 0.0617 -1.0000 -1.0000 1620751 1596683796.70 151.6184 59.9996 32.0000 1.9548 1.9564 399.6458 400.0398 0.0619 -1.0000 -1.0000 1620821 1596683796.80 151.6184 59.9996 32.0000 1.9580 1.9596 399.5511 399.9448 0.0618 -1.0000 -1.0000 1620891 1596683796.90 151.6184 59.9996 32.0000 1.9567 1.9583 399.1621 399.5564 0.0619 -1.0000 -1.0000 1620961 1596683797.00 151.6184 59.9996 32.0000 1.9576 1.9592 399.0391 399.4328 0.0619 -1.0000 -1.0000 1621021 1596683797.10 151.6184 59.9996 32.0000 1.9561 1.9577 399.2141 399.6075 0.0618 -1.0000 -1.0000 1621091 1596683797.20 151.6184 59.9996 32.0000 1.9553 1.9569 399.3419 399.7355 0.0618 -1.0000 -1.0000 1621161 1596683797.30 151.5253 59.9996 32.0000 1.9559 1.9574 399.7263 400.1195 0.0617 -1.0000 -1.0000 1621221 1596683797.40 151.5253 59.9996 32.0000 1.9549 1.9565 399.5269 399.9192 0.0617 -1.0000 -1.0000 1621290 1596683797.50 151.5253 59.9996 32.0000 1.9556 1.9572 399.5384 399.9327 0.0619 -1.0000 -1.0000 1621361 1596683797.60 151.5253 59.9996 32.0000 1.9570 1.9586 399.2789 399.6727 0.0619 -1.0000 -1.0000 1621420 1596683797.70 151.5258 59.9996 32.0000 1.9581 1.9597 399.2070 399.6006 0.0619 -1.0000 -1.0000 1621480 1596683797.80 151.5395 59.9996 32.0000 1.9552 1.9568 399.3324 399.7259 0.0618 -1.0000 -1.0000 1621561 1596683797.90 151.5577 59.9996 32.0000 1.9552 1.9568 399.6122 400.0058 0.0618 -1.0000 -1.0000 1621620 1596683798.00 151.5772 59.9996 32.0000 1.9562 1.9578 399.5491 399.9428 0.0618 -1.0000 -1.0000 1621680 1596683798.10 151.5772 59.9996 32.0000 1.9548 1.9564 399.3019 399.6956 0.0618 -1.0000 -1.0000 1621960 1596683798.20 151.5772 59.9996 32.0000 1.9584 1.9600 399.0025 399.3959 0.0618 -1.0000 -1.0000 1622030 1596683798.30 151.5772 59.9996 32.0000 1.9581 1.9597 399.2266 399.6196 0.0618 -1.0000 -1.0000 1622090 1596683798.40 151.5772 59.9996 32.0000 1.9564 1.9580 399.4667 399.8597 0.0617 -1.0000 -1.0000 1622160 1596683798.50 151.5772 59.9996 32.0000 1.9587 1.9603 399.2965 399.6887 0.0616 -1.0000 -1.0000 1622230 1596683798.60 151.5772 59.9996 32.0000 1.9583 1.9599 399.3535 399.7475 0.0618 -1.0000 -1.0000 1622460 1596683798.70 151.5772 59.9996 32.0000 1.9567 1.9583 399.3816 399.7748 0.0619 -1.0000 -1.0000 1622530 1596683798.80 151.5772 59.9996 32.0000 1.9566 1.9581 399.4737 399.8674 0.0618 -1.0000 -1.0000 1622600 1596683798.90 151.5400 59.9996 32.0000 1.9566 1.9582 399.4807 399.8747 0.0619 -1.0000 -1.0000 1622670 1596683799.00 151.3842 59.9996 32.0000 1.9583 1.9599 399.1374 399.5319 0.0620 -1.0000 -1.0000 1622730 1596683799.10 151.3842 59.9996 32.0000 1.9568 1.9584 399.1583 399.5519 0.0619 -1.0000 -1.0000 1622960 1596683799.20 151.3842 59.9996 32.0000 1.9575 1.9591 399.1621 399.5563 0.0620 -1.0000 -1.0000 1623030 1596683799.30 151.2733 59.9996 32.0000 1.9564 1.9580 399.5326 399.9280 0.0622 -1.0000 -1.0000 1623090 1596683799.40 151.2733 59.9996 32.0000 1.9559 1.9575 399.6324 400.0259 0.0618 -1.0000 -1.0000 1623160 1596683799.50 151.5562 59.9996 32.0000 1.9549 1.9565 399.4703 399.8640 0.0617 -1.0000 -1.0000 1623229 1596683799.60 151.5562 59.9996 32.0000 1.9571 1.9587 399.3812 399.7751 0.0620 -1.0000 -1.0000 1623449 1596683799.70 151.5562 59.9996 32.0000 1.9577 1.9593 399.2428 399.6364 0.0618 -1.0000 -1.0000 1623519 1596683799.80 151.5562 59.9996 32.0000 1.9574 1.9589 399.3325 399.7259 0.0619 -1.0000 -1.0000 1623589 1596683799.90 151.5562 59.9996 32.0000 1.9563 1.9579 399.5358 399.9291 0.0617 -1.0000 -1.0000 1623649 1596683800.00 151.4693 59.9999 32.0000 1.9560 1.9576 399.7007 400.0946 0.0619 -1.0000 -1.0000 1623719 1596683800.10 151.3700 60.0002 32.0000 1.9559 1.9575 399.7142 400.1083 0.0618 -1.0000 -1.0000 1623949 1596683800.20 151.3700 60.0002 32.0000 1.9582 1.9598 399.4651 399.8582 0.0617 -1.0000 -1.0000 1624019 1596683800.30 151.3700 60.0002 32.0000 1.9562 1.9578 399.2432 399.6368 0.0619 -1.0000 -1.0000 1624079 1596683800.40 151.3700 60.0002 32.0000 1.9559 1.9575 399.0563 399.4510 0.0621 -1.0000 -1.0000 1624149 1596683800.50 151.3700 60.0002 32.0000 1.9560 1.9576 399.1055 399.4994 0.0619 -1.0000 -1.0000 1624219 1596683800.60 151.4225 60.0002 32.0000 1.9550 1.9566 399.4543 399.8472 0.0617 -1.0000 -1.0000 1624279 1596683800.70 151.4225 60.0002 32.0000 1.9551 1.9567 399.7425 400.1363 0.0618 -1.0000 -1.0000 1624349 1596683800.80 151.4225 60.0002 32.0000 1.9561 1.9576 399.6065 400.0001 0.0618 -1.0000 -1.0000 1624409 1596683800.90 151.4225 60.0002 32.0000 1.9563 1.9579 399.2947 399.6887 0.0619 -1.0000 -1.0000 1624489 1596683801.00 151.4225 60.0002 32.0000 1.9558 1.9574 399.3416 399.7350 0.0618 -1.0000 -1.0000 1624549 1596683801.10 151.4225 60.0002 32.0000 1.9556 1.9572 399.6000 399.9950 0.0619 -1.0000 -1.0000 1624989 1596683801.20 151.4225 60.0002 32.0000 1.9551 1.9567 399.4976 399.8909 0.0618 -1.0000 -1.0000 1625058 1596683801.30 151.3637 60.0002 32.0000 1.9566 1.9582 399.5048 399.8979 0.0617 -1.0000 -1.0000 1625119 1596683801.40 151.3637 60.0002 32.0000 1.9576 1.9592 399.3257 399.7174 0.0615 -1.0000 -1.0000 1625178 1596683801.50 151.3637 60.0002 32.0000 1.9585 1.9601 399.1645 399.5581 0.0619 -1.0000 -1.0000 1625259 1596683801.60 151.3708 60.0002 32.0000 1.9586 1.9602 399.4228 399.8163 0.0619 -1.0000 -1.0000 1625319 1596683801.70 151.4816 60.0002 32.0000 1.9574 1.9590 399.7804 400.1746 0.0618 -1.0000 -1.0000 1625378 1596683801.80 151.4816 60.0002 32.0000 1.9570 1.9586 399.7972 400.1918 0.0619 -1.0000 -1.0000 1625458 1596683801.90 151.4816 60.0002 32.0000 1.9569 1.9585 399.6424 400.0367 0.0619 -1.0000 -1.0000 1625528 1596683802.00 151.4816 60.0002 32.0000 1.9584 1.9600 399.3095 399.7031 0.0618 -1.0000 -1.0000 1625588 1596683802.10 151.4816 60.0002 32.0000 1.9578 1.9594 399.3103 399.7023 0.0616 -1.0000 -1.0000 1625698 1596683802.20 151.4998 60.0002 32.0000 1.9568 1.9584 399.2679 399.6606 0.0617 -1.0000 -1.0000 1625758 1596683802.30 151.7000 60.0002 32.0000 1.9555 1.9571 399.4163 399.8096 0.0618 -1.0000 -1.0000 1625818 1596683802.40 151.7000 60.0002 32.0000 1.9543 1.9559 399.4789 399.8718 0.0618 -1.0000 -1.0000 1625898 1596683802.50 151.7000 60.0002 32.0000 1.9560 1.9576 399.5626 399.9572 0.0620 -1.0000 -1.0000 1625958 1596683802.60 151.7000 60.0002 32.0000 1.9552 1.9568 399.7245 400.1204 0.0621 -1.0000 -1.0000 1626198 1596683802.70 151.7000 60.0002 32.0000 1.9559 1.9575 399.4187 399.8126 0.0618 -1.0000 -1.0000 1626268 1596683802.80 151.7000 60.0002 32.0000 1.9561 1.9577 399.1799 399.5729 0.0618 -1.0000 -1.0000 1626328 1596683802.90 151.7000 60.0002 32.0000 1.9574 1.9589 399.0466 399.4393 0.0618 -1.0000 -1.0000 1626398 1596683803.00 151.7000 60.0002 32.0000 1.9582 1.9598 399.2489 399.6423 0.0618 -1.0000 -1.0000 1626468 1596683803.10 151.7000 60.0002 32.0000 1.9577 1.9593 399.6488 400.0426 0.0618 -1.0000 -1.0000 1627177 1596683803.20 151.7000 60.0002 32.0000 1.9568 1.9584 399.4845 399.8781 0.0619 -1.0000 -1.0000 1627247 1596683803.30 151.7000 60.0002 32.0000 1.9568 1.9584 399.4881 399.8814 0.0617 -1.0000 -1.0000 1627317 1596683803.40 151.5487 60.0002 32.0000 1.9569 1.9585 399.2091 399.6017 0.0617 -1.0000 -1.0000 1627377 1596683803.50 151.5487 60.0002 32.0000 1.9578 1.9594 399.0938 399.4875 0.0620 -1.0000 -1.0000 1627447 1596683803.60 151.5487 60.0002 32.0000 1.9570 1.9586 399.2053 399.5985 0.0618 -1.0000 -1.0000 1627507 1596683803.70 151.5487 60.0002 32.0000 1.9564 1.9580 399.3548 399.7484 0.0618 -1.0000 -1.0000 1627577 1596683803.80 151.5487 60.0002 32.0000 1.9552 1.9568 399.6170 400.0111 0.0619 -1.0000 -1.0000 1627647 1596683803.90 151.4733 60.0002 32.0000 1.9564 1.9580 399.5550 399.9496 0.0620 -1.0000 -1.0000 1627707 1596683804.00 151.4733 60.0002 32.0000 1.9589 1.9605 399.2106 399.6050 0.0619 -1.0000 -1.0000 1627777 1596683804.10 151.4733 60.0002 32.0000 1.9587 1.9603 399.1544 399.5481 0.0619 -1.0000 -1.0000 1627847 1596683804.20 151.4733 60.0002 32.0000 1.9567 1.9583 399.6055 399.9998 0.0619 -1.0000 -1.0000 1627937 1596683804.30 151.4733 60.0002 32.0000 1.9573 1.9589 399.7229 400.1170 0.0618 -1.0000 -1.0000 1628007 1596683804.40 151.4362 60.0002 32.0000 1.9551 1.9567 399.5978 399.9927 0.0620 -1.0000 -1.0000 1628077 1596683804.50 151.4270 60.0002 32.0000 1.9564 1.9579 399.3423 399.7358 0.0618 -1.0000 -1.0000 1628137 1596683804.60 151.4270 60.0002 32.0000 1.9567 1.9583 399.1483 399.5415 0.0618 -1.0000 -1.0000 1628197 1596683804.70 151.4270 60.0002 32.0000 1.9570 1.9586 399.2904 399.6818 0.0616 -1.0000 -1.0000 1628457 1596683804.80 151.4270 60.0002 32.0000 1.9548 1.9564 399.1972 399.5903 0.0618 -1.0000 -1.0000 1628517 1596683804.90 151.4270 60.0002 32.0000 1.9555 1.9571 399.5101 399.9044 0.0620 -1.0000 -1.0000 1628587 1596683805.00 151.6835 59.9994 32.0000 1.9563 1.9579 399.6413 400.0356 0.0619 -1.0000 -1.0000 1628647 1596683805.10 151.6835 59.9994 32.0000 1.9561 1.9577 399.5543 399.9484 0.0619 -1.0000 -1.0000 1628717 1596683805.20 151.6835 59.9994 32.0000 1.9565 1.9581 399.4871 399.8822 0.0620 -1.0000 -1.0000 1628976 1596683805.30 151.6835 59.9994 32.0000 1.9581 1.9597 399.1221 399.5163 0.0619 -1.0000 -1.0000 1629037 1596683805.40 151.6835 59.9994 32.0000 1.9576 1.9592 399.2670 399.6610 0.0619 -1.0000 -1.0000 1629096 1596683805.50 151.6835 59.9994 32.0000 1.9562 1.9577 399.5762 399.9705 0.0619 -1.0000 -1.0000 1629176 1596683805.60 151.5090 59.9994 32.0000 1.9559 1.9575 399.6683 400.0626 0.0619 -1.0000 -1.0000 1629236 1596683805.70 151.4919 59.9994 32.0000 1.9560 1.9576 399.5179 399.9117 0.0618 -1.0000 -1.0000 1629466 1596683805.80 151.4919 59.9994 32.0000 1.9576 1.9592 399.4383 399.8312 0.0617 -1.0000 -1.0000 1629536 1596683805.90 151.4919 59.9994 32.0000 1.9579 1.9595 399.3051 399.6986 0.0619 -1.0000 -1.0000 1629596 1596683806.00 151.4919 59.9994 32.0000 1.9572 1.9588 399.3250 399.7181 0.0617 -1.0000 -1.0000 1629656 1596683806.10 151.4919 59.9994 32.0000 1.9571 1.9587 399.6114 400.0043 0.0618 -1.0000 -1.0000 1629736 1596683806.20 151.5554 59.9994 32.0000 1.9567 1.9583 399.6637 400.0581 0.0619 -1.0000 -1.0000 1630456 1596683806.30 151.5554 59.9994 32.0000 1.9579 1.9594 399.5357 399.9304 0.0619 -1.0000 -1.0000 1630516 1596683806.40 151.5554 59.9994 32.0000 1.9590 1.9606 399.2278 399.6211 0.0618 -1.0000 -1.0000 1630596 1596683806.50 151.5554 59.9994 32.0000 1.9581 1.9597 399.3106 399.7045 0.0619 -1.0000 -1.0000 1630666 1596683806.60 151.5554 59.9994 32.0000 1.9576 1.9592 399.3016 399.6945 0.0618 -1.0000 -1.0000 1630726 1596683806.70 151.5345 59.9994 32.0000 1.9543 1.9559 399.6775 400.0717 0.0619 -1.0000 -1.0000 1630796 1596683806.80 151.5345 59.9994 32.0000 1.9553 1.9569 399.6103 400.0041 0.0619 -1.0000 -1.0000 1630856 1596683806.90 151.5345 59.9994 32.0000 1.9547 1.9562 399.5689 399.9631 0.0618 -1.0000 -1.0000 1630935 1596683807.00 151.5345 59.9994 32.0000 1.9565 1.9581 399.5554 399.9487 0.0618 -1.0000 -1.0000 1630995 1596683807.10 151.5345 59.9994 32.0000 1.9577 1.9593 399.4549 399.8477 0.0617 -1.0000 -1.0000 1631056 1596683807.20 151.5554 59.9994 32.0000 1.9562 1.9578 399.3267 399.7198 0.0617 -1.0000 -1.0000 1631136 1596683807.30 151.5743 59.9994 32.0000 1.9565 1.9581 399.1699 399.5635 0.0618 -1.0000 -1.0000 1631195 1596683807.40 151.5743 59.9994 32.0000 1.9541 1.9557 399.3265 399.7196 0.0618 -1.0000 -1.0000 1631255 1596683807.50 151.5743 59.9994 32.0000 1.9551 1.9567 399.5650 399.9582 0.0617 -1.0000 -1.0000 1631325 1596683807.60 151.5743 59.9994 32.0000 1.9566 1.9582 399.6391 400.0328 0.0618 -1.0000 -1.0000 1631395 1596683807.70 151.5743 59.9994 32.0000 1.9558 1.9574 399.2227 399.6166 0.0620 -1.0000 -1.0000 1631455 1596683807.80 151.6727 59.9994 32.0000 1.9568 1.9584 399.1368 399.5303 0.0618 -1.0000 -1.0000 1631525 1596683807.90 151.6727 59.9994 32.0000 1.9566 1.9582 399.1989 399.5928 0.0619 -1.0000 -1.0000 1631605 1596683808.00 151.6727 59.9994 32.0000 1.9566 1.9582 399.3804 399.7741 0.0619 -1.0000 -1.0000 1631665 1596683808.10 151.6727 59.9994 32.0000 1.9562 1.9578 399.5123 399.9057 0.0618 -1.0000 -1.0000 1631735 1596683808.20 151.6727 59.9994 32.0000 1.9558 1.9574 399.6855 400.0786 0.0617 -1.0000 -1.0000 1631805 1596683808.30 151.6727 59.9994 32.0000 1.9567 1.9583 399.6752 400.0682 0.0617 -1.0000 -1.0000 1631975 1596683808.40 151.5082 59.9994 32.0000 1.9570 1.9586 399.3442 399.7383 0.0619 -1.0000 -1.0000 1632045 1596683808.50 151.4742 59.9994 32.0000 1.9575 1.9591 399.3861 399.7796 0.0618 -1.0000 -1.0000 1632115 1596683808.60 151.4742 59.9994 32.0000 1.9559 1.9575 399.5612 399.9552 0.0619 -1.0000 -1.0000 1632175 1596683808.70 151.4742 59.9994 32.0000 1.9566 1.9582 399.6115 400.0066 0.0620 -1.0000 -1.0000 1632255 1596683808.80 151.4742 59.9994 32.0000 1.9572 1.9588 399.4994 399.8935 0.0619 -1.0000 -1.0000 1632425 1596683808.90 151.4727 59.9994 32.0000 1.9575 1.9591 399.2017 399.5952 0.0618 -1.0000 -1.0000 1632505 1596683809.00 151.4432 59.9994 32.0000 1.9566 1.9582 399.5691 399.9648 0.0621 -1.0000 -1.0000 1632565 1596683809.10 151.4432 59.9994 32.0000 1.9564 1.9580 399.7127 400.1074 0.0620 -1.0000 -1.0000 1632625 1596683809.20 151.4432 59.9994 32.0000 1.9553 1.9569 399.6845 400.0789 0.0619 -1.0000 -1.0000 1632695 1596683809.30 151.4432 59.9994 32.0000 1.9572 1.9588 399.1492 399.5429 0.0619 -1.0000 -1.0000 1632764 1596683809.40 151.4432 59.9994 32.0000 1.9570 1.9586 399.0975 399.4912 0.0619 -1.0000 -1.0000 1633494 1596683809.50 151.5430 59.9994 32.0000 1.9565 1.9581 399.1522 399.5462 0.0619 -1.0000 -1.0000 1633574 1596683809.60 151.5430 59.9994 32.0000 1.9567 1.9583 399.2540 399.6479 0.0618 -1.0000 -1.0000 1633634 1596683809.70 151.5430 59.9994 32.0000 1.9555 1.9571 399.6338 400.0276 0.0618 -1.0000 -1.0000 1633694 1596683809.80 151.5430 59.9994 32.0000 1.9559 1.9574 399.6118 400.0056 0.0618 -1.0000 -1.0000 1633774 1596683809.90 151.5430 59.9994 32.0000 1.9563 1.9579 399.5524 399.9458 0.0617 -1.0000 -1.0000 1633834 1596683810.00 151.5669 59.9996 32.0000 1.9571 1.9586 399.4083 399.8020 0.0619 -1.0000 -1.0000 1633894 1596683810.10 151.6394 60.0005 32.0000 1.9574 1.9590 399.2094 399.6030 0.0618 -1.0000 -1.0000 1633974 1596683810.20 151.6394 60.0005 32.0000 1.9567 1.9583 399.0323 399.4263 0.0621 -1.0000 -1.0000 1634034 1596683810.30 151.6394 60.0005 32.0000 1.9566 1.9581 399.2549 399.6475 0.0617 -1.0000 -1.0000 1634094 1596683810.40 151.6394 60.0005 32.0000 1.9554 1.9570 399.5516 399.9459 0.0620 -1.0000 -1.0000 1634234 1596683810.50 151.6394 60.0005 32.0000 1.9549 1.9565 399.4866 399.8808 0.0619 -1.0000 -1.0000 1634294 1596683810.60 151.5751 60.0005 32.0000 1.9564 1.9580 399.5963 399.9905 0.0619 -1.0000 -1.0000 1634354 1596683810.70 151.5751 60.0005 32.0000 1.9560 1.9575 399.3966 399.7901 0.0618 -1.0000 -1.0000 1634454 1596683810.80 151.5751 60.0005 32.0000 1.9557 1.9573 399.2449 399.6386 0.0619 -1.0000 -1.0000 1634514 1596683810.90 151.5751 60.0005 32.0000 1.9556 1.9572 399.3785 399.7729 0.0619 -1.0000 -1.0000 1634703 1596683811.00 151.5751 60.0005 32.0000 1.9566 1.9582 399.5216 399.9156 0.0619 -1.0000 -1.0000 1634764 1596683811.10 151.5184 60.0005 32.0000 1.9556 1.9572 399.5873 399.9816 0.0619 -1.0000 -1.0000 1634824 1596683811.20 151.4511 60.0005 32.0000 1.9558 1.9574 399.3993 399.7936 0.0619 -1.0000 -1.0000 1634903 1596683811.30 151.4511 60.0005 32.0000 1.9574 1.9590 399.3390 399.7319 0.0617 -1.0000 -1.0000 1634963 1596683811.40 151.4511 60.0005 32.0000 1.9570 1.9586 399.2671 399.6609 0.0619 -1.0000 -1.0000 1635193 1596683811.50 151.4511 60.0005 32.0000 1.9569 1.9585 399.2046 399.5983 0.0619 -1.0000 -1.0000 1635263 1596683811.60 151.4511 60.0005 32.0000 1.9573 1.9589 399.4862 399.8791 0.0618 -1.0000 -1.0000 1635323 1596683811.70 151.4150 60.0005 32.0000 1.9560 1.9576 399.4998 399.8937 0.0618 -1.0000 -1.0000 1635383 1596683811.80 151.4150 60.0005 32.0000 1.9565 1.9580 399.4097 399.8042 0.0621 -1.0000 -1.0000 1635463 1596683811.90 151.4150 60.0005 32.0000 1.9573 1.9589 399.3622 399.7558 0.0618 -1.0000 -1.0000 1635693 1596683812.00 151.4150 60.0005 32.0000 1.9565 1.9581 399.1683 399.5621 0.0619 -1.0000 -1.0000 1635753 1596683812.10 151.4150 60.0005 32.0000 1.9562 1.9578 399.1365 399.5289 0.0617 -1.0000 -1.0000 1635823 1596683812.20 151.5046 60.0005 32.0000 1.9574 1.9590 399.3090 399.7020 0.0618 -1.0000 -1.0000 1635893 1596683812.30 151.5547 60.0005 32.0000 1.9559 1.9575 399.4508 399.8441 0.0617 -1.0000 -1.0000 1635953 1596683812.40 151.5547 60.0005 32.0000 1.9575 1.9591 399.6626 400.0561 0.0619 -1.0000 -1.0000 1636203 1596683812.50 151.5547 60.0005 32.0000 1.9584 1.9600 399.4065 399.8013 0.0620 -1.0000 -1.0000 1636263 1596683812.60 151.5547 60.0005 32.0000 1.9572 1.9588 399.1705 399.5634 0.0617 -1.0000 -1.0000 1636323 1596683812.70 151.5547 60.0005 32.0000 1.9590 1.9606 399.2633 399.6551 0.0617 -1.0000 -1.0000 1636403 1596683812.80 151.6639 60.0005 32.0000 1.9590 1.9606 399.3666 399.7604 0.0619 -1.0000 -1.0000 1636462 1596683812.90 151.6639 60.0005 32.0000 1.9582 1.9597 399.5275 399.9217 0.0619 -1.0000 -1.0000 1636972 1596683813.00 151.6639 60.0005 32.0000 1.9578 1.9594 399.3597 399.7531 0.0619 -1.0000 -1.0000 1637032 1596683813.10 151.6639 60.0005 32.0000 1.9569 1.9585 399.1452 399.5391 0.0619 -1.0000 -1.0000 1637092 1596683813.20 151.6639 60.0005 32.0000 1.9565 1.9581 399.3719 399.7652 0.0618 -1.0000 -1.0000 1637162 1596683813.30 151.3729 60.0005 32.0000 1.9548 1.9563 399.4635 399.8574 0.0619 -1.0000 -1.0000 1637232 1596683813.40 151.3546 60.0005 32.0000 1.9556 1.9572 399.5514 399.9453 0.0618 -1.0000 -1.0000 1637292 1596683813.50 151.3546 60.0005 32.0000 1.9560 1.9576 399.4486 399.8426 0.0619 -1.0000 -1.0000 1637482 1596683813.60 151.3546 60.0005 32.0000 1.9571 1.9587 399.3088 399.7020 0.0617 -1.0000 -1.0000 1637542 1596683813.70 151.3546 60.0005 32.0000 1.9566 1.9582 399.1330 399.5262 0.0619 -1.0000 -1.0000 1637602 1596683813.80 151.3600 60.0005 32.0000 1.9568 1.9584 399.1187 399.5126 0.0619 -1.0000 -1.0000 1637682 1596683813.90 151.3792 60.0005 32.0000 1.9570 1.9586 399.1808 399.5741 0.0618 -1.0000 -1.0000 1637752 1596683814.00 151.3792 60.0005 32.0000 1.9569 1.9585 399.6063 400.0011 0.0620 -1.0000 -1.0000 1637932 1596683814.10 151.3792 60.0005 32.0000 1.9565 1.9581 399.6009 399.9950 0.0618 -1.0000 -1.0000 1638002 1596683814.20 151.3792 60.0005 32.0000 1.9573 1.9588 399.5562 399.9501 0.0619 -1.0000 -1.0000 1638062 1596683814.30 151.3792 60.0005 32.0000 1.9571 1.9587 399.1491 399.5418 0.0618 -1.0000 -1.0000 1638122 1596683814.40 151.4731 60.0005 32.0000 1.9568 1.9584 399.2056 399.5992 0.0619 -1.0000 -1.0000 1638202 1596683814.50 151.4731 60.0005 32.0000 1.9561 1.9577 399.5089 399.9029 0.0619 -1.0000 -1.0000 1638481 1596683814.60 151.4731 60.0005 32.0000 1.9560 1.9576 399.4562 399.8495 0.0618 -1.0000 -1.0000 1638541 1596683814.70 151.4731 60.0005 32.0000 1.9563 1.9579 399.4595 399.8541 0.0620 -1.0000 -1.0000 1638611 1596683814.80 151.4731 60.0005 32.0000 1.9556 1.9572 399.4575 399.8509 0.0618 -1.0000 -1.0000 1638701 1596683814.90 151.5538 60.0009 32.0000 1.9570 1.9586 399.3520 399.7456 0.0619 -1.0000 -1.0000 1638781 1596683815.00 151.6158 60.0012 32.0000 1.9570 1.9585 399.1157 399.5096 0.0619 -1.0000 -1.0000 1638951 1596683815.10 151.6158 60.0012 32.0000 1.9560 1.9576 399.4814 399.8751 0.0618 -1.0000 -1.0000 1639031 1596683815.20 151.6158 60.0012 32.0000 1.9560 1.9576 399.5809 399.9751 0.0618 -1.0000 -1.0000 1639101 1596683815.30 151.6158 60.0012 32.0000 1.9576 1.9591 399.4598 399.8537 0.0619 -1.0000 -1.0000 1639161 1596683815.40 151.6158 60.0012 32.0000 1.9570 1.9586 398.9707 399.3638 0.0618 -1.0000 -1.0000 1639231 1596683815.50 151.3037 60.0012 32.0000 1.9559 1.9575 399.3629 399.7571 0.0619 -1.0000 -1.0000 1639461 1596683815.60 151.2784 60.0012 32.0000 1.9562 1.9578 399.6299 400.0242 0.0619 -1.0000 -1.0000 1639521 1596683815.70 151.2784 60.0012 32.0000 1.9534 1.9550 399.4848 399.8785 0.0618 -1.0000 -1.0000 1639591 1596683815.80 151.2784 60.0012 32.0000 1.9572 1.9588 399.4929 399.8867 0.0619 -1.0000 -1.0000 1639661 1596683815.90 151.2784 60.0012 32.0000 1.9564 1.9580 399.4146 399.8095 0.0621 -1.0000 -1.0000 1639721 1596683816.00 151.3277 60.0012 32.0000 1.9569 1.9585 399.2978 399.6927 0.0620 -1.0000 -1.0000 1640191 1596683816.10 151.4485 60.0012 32.0000 1.9570 1.9586 399.2009 399.5940 0.0617 -1.0000 -1.0000 1640261 1596683816.20 151.4485 60.0012 32.0000 1.9571 1.9587 399.4776 399.8719 0.0619 -1.0000 -1.0000 1640320 1596683816.30 151.4485 60.0012 32.0000 1.9552 1.9568 399.4550 399.8488 0.0618 -1.0000 -1.0000 1640380 1596683816.40 151.4485 60.0012 32.0000 1.9557 1.9573 399.6902 400.0841 0.0619 -1.0000 -1.0000 1640461 1596683816.50 151.4485 60.0012 32.0000 1.9552 1.9568 399.4769 399.8711 0.0619 -1.0000 -1.0000 1640520 1596683816.60 151.3388 60.0012 32.0000 1.9560 1.9576 399.1615 399.5556 0.0620 -1.0000 -1.0000 1640580 1596683816.70 151.3388 60.0012 32.0000 1.9558 1.9574 399.2365 399.6305 0.0619 -1.0000 -1.0000 1640650 1596683816.80 151.3388 60.0012 32.0000 1.9560 1.9576 399.0819 399.4743 0.0617 -1.0000 -1.0000 1640720 1596683816.90 151.3388 60.0012 32.0000 1.9577 1.9593 399.2852 399.6785 0.0618 -1.0000 -1.0000 1640790 1596683817.00 151.3388 60.0012 32.0000 1.9571 1.9587 399.6882 400.0833 0.0620 -1.0000 -1.0000 1640850 1596683817.10 151.3804 60.0012 32.0000 1.9558 1.9574 399.5749 399.9692 0.0619 -1.0000 -1.0000 1640950 1596683817.20 151.4050 60.0012 32.0000 1.9554 1.9570 399.4846 399.8777 0.0618 -1.0000 -1.0000 1641020 1596683817.30 151.4050 60.0012 32.0000 1.9563 1.9579 399.2712 399.6656 0.0619 -1.0000 -1.0000 1641080 1596683817.40 151.4050 60.0012 32.0000 1.9572 1.9587 399.1966 399.5899 0.0619 -1.0000 -1.0000 1641150 1596683817.50 151.4050 60.0012 32.0000 1.9571 1.9587 399.1584 399.5519 0.0618 -1.0000 -1.0000 1641220 1596683817.60 151.4050 60.0012 32.0000 1.9573 1.9589 399.4187 399.8119 0.0617 -1.0000 -1.0000 1641490 1596683817.70 151.5168 60.0012 32.0000 1.9568 1.9584 399.4661 399.8601 0.0619 -1.0000 -1.0000 1641550 1596683817.80 151.5168 60.0012 32.0000 1.9567 1.9583 399.7323 400.1258 0.0617 -1.0000 -1.0000 1641630 1596683817.90 151.5168 60.0012 32.0000 1.9565 1.9581 399.6841 400.0783 0.0620 -1.0000 -1.0000 1641690 1596683818.00 151.5168 60.0012 32.0000 1.9563 1.9579 399.4613 399.8558 0.0619 -1.0000 -1.0000 1641760 1596683818.10 151.5168 60.0012 32.0000 1.9575 1.9591 399.4575 399.8509 0.0618 -1.0000 -1.0000 1641960 1596683818.20 151.5168 60.0012 32.0000 1.9582 1.9598 399.4281 399.8233 0.0621 -1.0000 -1.0000 1642020 1596683818.30 151.5168 60.0012 32.0000 1.9587 1.9603 399.1317 399.5252 0.0619 -1.0000 -1.0000 1642080 1596683818.40 151.5874 60.0012 32.0000 1.9559 1.9574 399.6207 400.0148 0.0618 -1.0000 -1.0000 1642150 1596683818.50 151.5874 60.0012 32.0000 1.9552 1.9568 399.5777 399.9718 0.0619 -1.0000 -1.0000 1642220 1596683818.60 151.5874 60.0012 32.0000 1.9566 1.9582 399.4000 399.7937 0.0618 -1.0000 -1.0000 1642450 1596683818.70 151.5874 60.0012 32.0000 1.9570 1.9586 399.2153 399.6085 0.0618 -1.0000 -1.0000 1642529 1596683818.80 151.5874 60.0012 32.0000 1.9572 1.9588 399.1127 399.5065 0.0619 -1.0000 -1.0000 1642589 1596683818.90 151.4917 60.0012 32.0000 1.9569 1.9585 399.3638 399.7573 0.0619 -1.0000 -1.0000 1642659 1596683819.00 151.3932 60.0012 32.0000 1.9561 1.9577 399.4360 399.8306 0.0620 -1.0000 -1.0000 1642719 1596683819.10 151.3932 60.0012 32.0000 1.9555 1.9571 399.4838 399.8777 0.0619 -1.0000 -1.0000 1643229 1596683819.20 151.3932 60.0012 32.0000 1.9555 1.9571 399.3691 399.7634 0.0619 -1.0000 -1.0000 1643299 1596683819.30 151.3932 60.0012 32.0000 1.9579 1.9595 399.5385 399.9328 0.0619 -1.0000 -1.0000 1643359 1596683819.40 151.3932 60.0012 32.0000 1.9577 1.9593 399.3811 399.7750 0.0619 -1.0000 -1.0000 1643419 1596683819.50 151.2472 60.0012 32.0000 1.9567 1.9582 399.1908 399.5840 0.0617 -1.0000 -1.0000 1643499 1596683819.60 151.2472 60.0012 32.0000 1.9564 1.9580 399.2258 399.6178 0.0617 -1.0000 -1.0000 1643569 1596683819.70 151.2472 60.0012 32.0000 1.9556 1.9572 399.5774 399.9712 0.0618 -1.0000 -1.0000 1643689 1596683819.80 151.2472 60.0012 32.0000 1.9546 1.9562 399.5791 399.9723 0.0617 -1.0000 -1.0000 1643759 1596683819.90 151.2472 60.0012 32.0000 1.9558 1.9574 399.5019 399.8940 0.0617 -1.0000 -1.0000 1643829 1596683820.00 151.4249 59.9995 32.0000 1.9576 1.9592 399.3451 399.7390 0.0619 -1.0000 -1.0000 1643889 1596683820.10 151.4733 59.9991 32.0000 1.9588 1.9604 399.2762 399.6710 0.0620 -1.0000 -1.0000 1643959 1596683820.20 151.4733 59.9991 32.0000 1.9581 1.9597 399.4419 399.8355 0.0617 -1.0000 -1.0000 1644249 1596683820.30 151.4733 59.9991 32.0000 1.9558 1.9573 399.5043 399.8981 0.0620 -1.0000 -1.0000 1644308 1596683820.40 151.4733 59.9991 32.0000 1.9563 1.9579 399.5719 399.9668 0.0620 -1.0000 -1.0000 1644378 1596683820.50 151.4733 59.9991 32.0000 1.9570 1.9586 399.5659 399.9599 0.0618 -1.0000 -1.0000 1644448 1596683820.60 151.4733 59.9991 32.0000 1.9586 1.9602 399.1702 399.5637 0.0619 -1.0000 -1.0000 1644508 1596683820.70 151.7341 59.9991 32.0000 1.9585 1.9601 399.0509 399.4449 0.0620 -1.0000 -1.0000 1644578 1596683820.80 151.7341 59.9991 32.0000 1.9583 1.9599 399.4720 399.8669 0.0620 -1.0000 -1.0000 1644638 1596683820.90 151.7341 59.9991 32.0000 1.9574 1.9589 399.7696 400.1644 0.0620 -1.0000 -1.0000 1644718 1596683821.00 151.7341 59.9991 32.0000 1.9565 1.9581 399.4531 399.8478 0.0619 -1.0000 -1.0000 1644778 1596683821.10 151.7341 59.9991 32.0000 1.9577 1.9593 399.3167 399.7108 0.0619 -1.0000 -1.0000 1644838 1596683821.20 151.5798 59.9991 32.0000 1.9560 1.9575 399.1053 399.4993 0.0618 -1.0000 -1.0000 1644918 1596683821.30 151.4310 59.9991 32.0000 1.9559 1.9575 399.2363 399.6286 0.0617 -1.0000 -1.0000 1644978 1596683821.40 151.4310 59.9991 32.0000 1.9564 1.9580 399.3985 399.7919 0.0618 -1.0000 -1.0000 1645038 1596683821.50 151.4310 59.9991 32.0000 1.9574 1.9590 399.4853 399.8795 0.0619 -1.0000 -1.0000 1645108 1596683821.60 151.4310 59.9991 32.0000 1.9553 1.9569 399.5801 399.9745 0.0620 -1.0000 -1.0000 1645178 1596683821.70 151.4310 59.9991 32.0000 1.9573 1.9589 399.4382 399.8328 0.0620 -1.0000 -1.0000 1645238 1596683821.80 151.4443 59.9991 32.0000 1.9578 1.9594 399.3329 399.7271 0.0619 -1.0000 -1.0000 1645308 1596683821.90 151.4443 59.9991 32.0000 1.9563 1.9579 399.2276 399.6220 0.0620 -1.0000 -1.0000 1645368 1596683822.00 151.4443 59.9991 32.0000 1.9571 1.9587 399.2948 399.6878 0.0617 -1.0000 -1.0000 1645438 1596683822.10 151.4443 59.9991 32.0000 1.9558 1.9574 399.4450 399.8379 0.0617 -1.0000 -1.0000 1645508 1596683822.20 151.4443 59.9991 32.0000 1.9568 1.9584 399.5160 399.9095 0.0618 -1.0000 -1.0000 1646258 1596683822.30 151.4180 59.9991 32.0000 1.9571 1.9587 399.5962 399.9899 0.0618 -1.0000 -1.0000 1646317 1596683822.40 151.3667 59.9991 32.0000 1.9571 1.9587 399.6054 399.9997 0.0620 -1.0000 -1.0000 1646387 1596683822.50 151.3667 59.9991 32.0000 1.9570 1.9586 399.4542 399.8479 0.0619 -1.0000 -1.0000 1646457 1596683822.60 151.3667 59.9991 32.0000 1.9563 1.9579 399.4473 399.8413 0.0618 -1.0000 -1.0000 1646517 1596683822.70 151.3667 59.9991 32.0000 1.9559 1.9575 399.3826 399.7757 0.0617 -1.0000 -1.0000 1646737 1596683822.80 151.3667 59.9991 32.0000 1.9556 1.9572 399.5159 399.9096 0.0618 -1.0000 -1.0000 1646797 1596683822.90 151.3235 59.9991 32.0000 1.9554 1.9569 399.6582 400.0520 0.0618 -1.0000 -1.0000 1646867 1596683823.00 151.3235 59.9991 32.0000 1.9555 1.9571 399.6378 400.0320 0.0619 -1.0000 -1.0000 1646937 1596683823.10 151.3235 59.9991 32.0000 1.9580 1.9596 399.3729 399.7657 0.0618 -1.0000 -1.0000 1646997 1596683823.20 151.3235 59.9991 32.0000 1.9586 1.9602 399.1851 399.5786 0.0618 -1.0000 -1.0000 1647247 1596683823.30 151.3235 59.9991 32.0000 1.9575 1.9591 399.2284 399.6217 0.0618 -1.0000 -1.0000 1647307 1596683823.40 151.4553 59.9991 32.0000 1.9558 1.9574 399.5263 399.9197 0.0618 -1.0000 -1.0000 1647377 1596683823.50 151.6002 59.9991 32.0000 1.9560 1.9576 399.6129 400.0065 0.0618 -1.0000 -1.0000 1647447 1596683823.60 151.6002 59.9991 32.0000 1.9554 1.9570 399.8004 400.1964 0.0620 -1.0000 -1.0000 1647507 1596683823.70 151.6002 59.9991 32.0000 1.9558 1.9574 399.5339 399.9274 0.0618 -1.0000 -1.0000 1647577 1596683823.80 151.6002 59.9991 32.0000 1.9578 1.9594 399.4070 399.8003 0.0618 -1.0000 -1.0000 1647707 1596683823.90 151.6002 59.9991 32.0000 1.9575 1.9591 399.4652 399.8597 0.0619 -1.0000 -1.0000 1647777 1596683824.00 151.6002 59.9991 32.0000 1.9567 1.9582 399.7539 400.1472 0.0618 -1.0000 -1.0000 1647837 1596683824.10 151.5218 59.9991 32.0000 1.9554 1.9570 399.7142 400.1084 0.0619 -1.0000 -1.0000 1647906 1596683824.20 151.5218 59.9991 32.0000 1.9581 1.9597 399.4393 399.8334 0.0620 -1.0000 -1.0000 1647967 1596683824.30 151.5218 59.9991 32.0000 1.9589 1.9605 399.3375 399.7323 0.0620 -1.0000 -1.0000 1648746 1596683824.40 151.5218 59.9991 32.0000 1.9588 1.9604 399.0722 399.4645 0.0618 -1.0000 -1.0000 1648846 1596683824.50 151.5218 59.9991 32.0000 1.9550 1.9566 399.2722 399.6662 0.0619 -1.0000 -1.0000 1648906 1596683824.60 151.4941 59.9993 32.0000 1.9549 1.9565 399.6233 400.0171 0.0618 -1.0000 -1.0000 1648976 1596683824.70 151.3060 60.0005 32.0000 1.9545 1.9561 399.5467 399.9410 0.0620 -1.0000 -1.0000 1649046 1596683824.80 151.3060 60.0005 32.0000 1.9549 1.9565 399.5296 399.9250 0.0621 -1.0000 -1.0000 1649106 1596683824.90 151.3060 60.0005 32.0000 1.9568 1.9583 399.2546 399.6492 0.0619 -1.0000 -1.0000 1649186 1596683825.00 151.3060 60.0005 32.0000 1.9575 1.9591 399.2921 399.6850 0.0618 -1.0000 -1.0000 1649246 1596683825.10 151.3060 60.0005 32.0000 1.9556 1.9572 399.4144 399.8080 0.0618 -1.0000 -1.0000 1649306 1596683825.20 151.3060 60.0005 32.0000 1.9560 1.9575 399.5287 399.9228 0.0619 -1.0000 -1.0000 1649386 1596683825.30 151.3797 60.0005 32.0000 1.9567 1.9582 399.5903 399.9852 0.0620 -1.0000 -1.0000 1649466 1596683825.40 151.4166 60.0005 32.0000 1.9579 1.9595 399.4370 399.8304 0.0617 -1.0000 -1.0000 1649536 1596683825.50 151.4166 60.0005 32.0000 1.9577 1.9593 399.1537 399.5461 0.0617 -1.0000 -1.0000 1649606 1596683825.60 151.4166 60.0005 32.0000 1.9575 1.9591 399.2807 399.6745 0.0619 -1.0000 -1.0000 1649666 1596683825.70 151.4166 60.0005 32.0000 1.9564 1.9580 399.5395 399.9343 0.0620 -1.0000 -1.0000 1649726 1596683825.80 151.4166 60.0005 32.0000 1.9551 1.9567 399.6308 400.0240 0.0619 -1.0000 -1.0000 1649805 1596683825.90 151.6322 60.0005 32.0000 1.9567 1.9583 399.6139 400.0085 0.0619 -1.0000 -1.0000 1649865 1596683826.00 151.6322 60.0005 32.0000 1.9580 1.9596 399.4256 399.8195 0.0619 -1.0000 -1.0000 1649936 1596683826.10 151.6322 60.0005 32.0000 1.9575 1.9591 399.2914 399.6847 0.0618 -1.0000 -1.0000 1650015 1596683826.20 151.6322 60.0005 32.0000 1.9572 1.9588 399.2514 399.6447 0.0618 -1.0000 -1.0000 1650075 1596683826.30 151.6322 60.0005 32.0000 1.9573 1.9589 399.2992 399.6929 0.0619 -1.0000 -1.0000 1650205 1596683826.40 151.6322 60.0005 32.0000 1.9571 1.9587 399.5740 399.9685 0.0620 -1.0000 -1.0000 1650275 1596683826.50 151.6197 60.0005 32.0000 1.9543 1.9559 399.5591 399.9533 0.0618 -1.0000 -1.0000 1650335 1596683826.60 151.5444 60.0005 32.0000 1.9553 1.9569 399.6535 400.0477 0.0620 -1.0000 -1.0000 1650405 1596683826.70 151.5444 60.0005 32.0000 1.9550 1.9566 399.4671 399.8623 0.0620 -1.0000 -1.0000 1650485 1596683826.80 151.5444 60.0005 32.0000 1.9572 1.9587 399.1086 399.5019 0.0618 -1.0000 -1.0000 1650705 1596683826.90 151.5444 60.0005 32.0000 1.9577 1.9593 399.3023 399.6959 0.0619 -1.0000 -1.0000 1650775 1596683827.00 151.5444 60.0005 32.0000 1.9566 1.9582 399.3409 399.7354 0.0620 -1.0000 -1.0000 1650845 1596683827.10 151.4493 60.0005 32.0000 1.9567 1.9583 399.5679 399.9613 0.0618 -1.0000 -1.0000 1650915 1596683827.20 151.4493 60.0005 32.0000 1.9573 1.9589 399.4178 399.8115 0.0618 -1.0000 -1.0000 1650995 1596683827.30 151.4493 60.0005 32.0000 1.9574 1.9590 399.3266 399.7210 0.0620 -1.0000 -1.0000 1651215 1596683827.40 151.4493 60.0005 32.0000 1.9561 1.9576 399.2686 399.6612 0.0618 -1.0000 -1.0000 1651275 1596683827.50 151.4493 60.0005 32.0000 1.9569 1.9585 399.4940 399.8882 0.0619 -1.0000 -1.0000 1651355 1596683827.60 151.4472 60.0005 32.0000 1.9572 1.9588 399.5932 399.9875 0.0619 -1.0000 -1.0000 1651415 1596683827.70 151.4454 60.0005 32.0000 1.9560 1.9575 399.6579 400.0518 0.0618 -1.0000 -1.0000 1651475 1596683827.80 151.4454 60.0005 32.0000 1.9565 1.9581 399.5684 399.9622 0.0619 -1.0000 -1.0000 1651775 1596683827.90 151.4454 60.0005 32.0000 1.9566 1.9582 399.4617 399.8570 0.0621 -1.0000 -1.0000 1651845 1596683828.00 151.4454 60.0005 32.0000 1.9577 1.9593 399.2358 399.6297 0.0618 -1.0000 -1.0000 1651904 1596683828.10 151.4454 60.0005 32.0000 1.9571 1.9587 399.3194 399.7139 0.0619 -1.0000 -1.0000 1651974 1596683828.20 151.4737 60.0005 32.0000 1.9558 1.9573 399.5200 399.9139 0.0619 -1.0000 -1.0000 1652034 1596683828.30 151.4737 60.0005 32.0000 1.9566 1.9582 399.5438 399.9388 0.0620 -1.0000 -1.0000 1652484 1596683828.40 151.4737 60.0005 32.0000 1.9570 1.9586 399.6460 400.0396 0.0618 -1.0000 -1.0000 1652554 1596683828.50 151.4737 60.0005 32.0000 1.9569 1.9585 399.3998 399.7936 0.0618 -1.0000 -1.0000 1652614 1596683828.60 151.4737 60.0005 32.0000 1.9568 1.9584 399.3880 399.7815 0.0618 -1.0000 -1.0000 1652674 1596683828.70 151.5590 60.0005 32.0000 1.9568 1.9584 399.1352 399.5285 0.0618 -1.0000 -1.0000 1652754 1596683828.80 151.5803 60.0005 32.0000 1.9567 1.9582 399.2224 399.6162 0.0619 -1.0000 -1.0000 1652964 1596683828.90 151.5803 60.0005 32.0000 1.9549 1.9565 399.1533 399.5475 0.0620 -1.0000 -1.0000 1653034 1596683829.00 151.5803 60.0005 32.0000 1.9573 1.9589 399.5129 399.9067 0.0618 -1.0000 -1.0000 1653104 1596683829.10 151.5803 60.0005 32.0000 1.9566 1.9582 399.6379 400.0324 0.0620 -1.0000 -1.0000 1653164 1596683829.20 151.5578 60.0005 32.0000 1.9567 1.9583 399.6648 400.0584 0.0619 -1.0000 -1.0000 1653244 1596683829.30 151.4454 60.0005 32.0000 1.9574 1.9590 399.1789 399.5739 0.0621 -1.0000 -1.0000 1653464 1596683829.40 151.4454 60.0005 32.0000 1.9568 1.9584 399.1838 399.5769 0.0617 -1.0000 -1.0000 1653524 1596683829.50 151.4454 60.0005 32.0000 1.9567 1.9582 399.3253 399.7196 0.0620 -1.0000 -1.0000 1653604 1596683829.60 151.4454 60.0005 32.0000 1.9551 1.9567 399.4350 399.8286 0.0618 -1.0000 -1.0000 1653664 1596683829.70 151.4454 60.0005 32.0000 1.9560 1.9576 399.5344 399.9281 0.0619 -1.0000 -1.0000 1653724 1596683829.80 151.3123 60.0006 32.0000 1.9570 1.9586 399.6495 400.0447 0.0621 -1.0000 -1.0000 1653964 1596683829.90 151.3123 60.0006 32.0000 1.9565 1.9581 399.5064 399.9005 0.0618 -1.0000 -1.0000 1654024 1596683830.00 151.3123 60.0006 32.0000 1.9559 1.9575 399.2243 399.6183 0.0619 -1.0000 -1.0000 1654083 1596683830.10 151.3123 60.0006 32.0000 1.9555 1.9571 399.1355 399.5294 0.0619 -1.0000 -1.0000 1654153 1596683830.20 151.3123 60.0006 32.0000 1.9551 1.9567 399.6863 400.0807 0.0619 -1.0000 -1.0000 1654223 1596683830.30 151.3123 60.0006 32.0000 1.9544 1.9560 399.4898 399.8845 0.0619 -1.0000 -1.0000 1654283 1596683830.40 151.4878 60.0006 32.0000 1.9577 1.9593 399.3583 399.7511 0.0617 -1.0000 -1.0000 1654513 1596683830.50 151.4878 60.0006 32.0000 1.9571 1.9587 399.2336 399.6264 0.0618 -1.0000 -1.0000 1654573 1596683830.60 151.4878 60.0006 32.0000 1.9584 1.9600 399.1943 399.5879 0.0619 -1.0000 -1.0000 1654633 1596683830.70 151.4878 60.0006 32.0000 1.9578 1.9594 399.3535 399.7468 0.0618 -1.0000 -1.0000 1654713 1596683830.80 151.4878 60.0006 32.0000 1.9568 1.9583 399.5720 399.9654 0.0618 -1.0000 -1.0000 1654773 1596683830.90 151.4799 60.0006 32.0000 1.9561 1.9577 399.5960 399.9902 0.0619 -1.0000 -1.0000 1654843 1596683831.00 151.4589 60.0006 32.0000 1.9559 1.9575 399.6289 400.0221 0.0618 -1.0000 -1.0000 1654913 1596683831.10 151.4589 60.0006 32.0000 1.9571 1.9587 399.3253 399.7197 0.0620 -1.0000 -1.0000 1654973 1596683831.20 151.4589 60.0006 32.0000 1.9580 1.9596 399.1954 399.5901 0.0620 -1.0000 -1.0000 1655043 1596683831.30 151.4589 60.0006 32.0000 1.9567 1.9582 398.9984 399.3917 0.0619 -1.0000 -1.0000 1655113 1596683831.40 151.4589 60.0006 32.0000 1.9569 1.9585 399.3423 399.7367 0.0619 -1.0000 -1.0000 1655243 1596683831.50 151.5002 60.0006 32.0000 1.9538 1.9554 399.4913 399.8846 0.0618 -1.0000 -1.0000 1655313 1596683831.60 151.5002 60.0006 32.0000 1.9557 1.9573 399.4389 399.8334 0.0619 -1.0000 -1.0000 1655373 1596683831.70 151.5002 60.0006 32.0000 1.9559 1.9575 399.4099 399.8037 0.0619 -1.0000 -1.0000 1655443 1596683831.80 151.5002 60.0006 32.0000 1.9576 1.9591 399.1976 399.5910 0.0618 -1.0000 -1.0000 1655523 1596683831.90 151.5002 60.0006 32.0000 1.9569 1.9585 399.2519 399.6451 0.0619 -1.0000 -1.0000 1655743 1596683832.00 151.5182 60.0006 32.0000 1.9567 1.9583 399.4304 399.8251 0.0620 -1.0000 -1.0000 1655802 1596683832.10 151.5507 60.0006 32.0000 1.9558 1.9573 399.5832 399.9765 0.0617 -1.0000 -1.0000 1655872 1596683832.20 151.5507 60.0006 32.0000 1.9561 1.9577 399.3731 399.7663 0.0618 -1.0000 -1.0000 1655943 1596683832.30 151.5507 60.0006 32.0000 1.9567 1.9583 399.3747 399.7690 0.0620 -1.0000 -1.0000 1656002 1596683832.40 151.5507 60.0006 32.0000 1.9575 1.9591 399.1670 399.5606 0.0618 -1.0000 -1.0000 1656232 1596683832.50 151.5507 60.0006 32.0000 1.9578 1.9593 399.2514 399.6440 0.0618 -1.0000 -1.0000 1656302 1596683832.60 151.4562 60.0006 32.0000 1.9563 1.9579 399.5941 399.9883 0.0619 -1.0000 -1.0000 1656362 1596683832.70 151.4562 60.0006 32.0000 1.9569 1.9585 399.4073 399.8011 0.0618 -1.0000 -1.0000 1656432 1596683832.80 151.4562 60.0006 32.0000 1.9572 1.9588 399.3319 399.7258 0.0619 -1.0000 -1.0000 1656492 1596683832.90 151.4562 60.0006 32.0000 1.9575 1.9591 399.2015 399.5947 0.0617 -1.0000 -1.0000 1657252 1596683833.00 151.4562 60.0006 32.0000 1.9562 1.9578 399.3749 399.7703 0.0621 -1.0000 -1.0000 1657322 1596683833.10 151.4562 60.0006 32.0000 1.9546 1.9562 399.4828 399.8773 0.0619 -1.0000 -1.0000 1657382 1596683833.20 151.5105 60.0006 32.0000 1.9557 1.9573 399.5142 399.9074 0.0617 -1.0000 -1.0000 1657452 1596683833.30 151.5105 60.0006 32.0000 1.9559 1.9575 399.3224 399.7152 0.0618 -1.0000 -1.0000 1657512 1596683833.40 151.5105 60.0006 32.0000 1.9579 1.9595 399.2147 399.6085 0.0619 -1.0000 -1.0000 1657582 1596683833.50 151.5105 60.0006 32.0000 1.9582 1.9598 399.1369 399.5303 0.0618 -1.0000 -1.0000 1657652 1596683833.60 151.5105 60.0006 32.0000 1.9564 1.9580 399.3462 399.7400 0.0619 -1.0000 -1.0000 1657712 1596683833.70 151.5105 60.0006 32.0000 1.9555 1.9571 399.4768 399.8719 0.0620 -1.0000 -1.0000 1657791 1596683833.80 151.6562 60.0006 32.0000 1.9550 1.9566 399.3423 399.7372 0.0620 -1.0000 -1.0000 1657861 1596683833.90 151.6562 60.0006 32.0000 1.9559 1.9575 399.2958 399.6893 0.0618 -1.0000 -1.0000 1657992 1596683834.00 151.6562 60.0006 32.0000 1.9568 1.9584 399.1596 399.5525 0.0617 -1.0000 -1.0000 1658052 1596683834.10 151.6562 60.0006 32.0000 1.9575 1.9591 399.1505 399.5433 0.0617 -1.0000 -1.0000 1658122 1596683834.20 151.6562 60.0006 32.0000 1.9559 1.9574 399.4271 399.8201 0.0618 -1.0000 -1.0000 1658191 1596683834.30 151.6774 60.0006 32.0000 1.9558 1.9574 399.4701 399.8636 0.0618 -1.0000 -1.0000 1658251 1596683834.40 151.6841 60.0006 32.0000 1.9548 1.9564 399.4206 399.8154 0.0620 -1.0000 -1.0000 1658331 1596683834.50 151.6841 60.0006 32.0000 1.9573 1.9589 399.1894 399.5835 0.0619 -1.0000 -1.0000 1658501 1596683834.60 151.6841 60.0006 32.0000 1.9585 1.9601 399.1208 399.5143 0.0619 -1.0000 -1.0000 1658571 1596683834.70 151.6841 60.0006 32.0000 1.9574 1.9590 399.3628 399.7575 0.0620 -1.0000 -1.0000 1658641 1596683834.80 151.6841 60.0006 32.0000 1.9564 1.9580 399.6832 400.0777 0.0620 -1.0000 -1.0000 1658701 1596683834.90 151.3504 59.9999 32.0000 1.9546 1.9562 399.5091 399.9034 0.0619 -1.0000 -1.0000 1658781 1596683835.00 151.3504 59.9999 32.0000 1.9573 1.9589 399.2388 399.6320 0.0619 -1.0000 -1.0000 1658951 1596683835.10 151.3504 59.9999 32.0000 1.9553 1.9569 399.0563 399.4500 0.0618 -1.0000 -1.0000 1659011 1596683835.20 151.3504 59.9999 32.0000 1.9573 1.9589 399.1884 399.5814 0.0618 -1.0000 -1.0000 1659091 1596683835.30 151.3504 59.9999 32.0000 1.9553 1.9569 399.3475 399.7420 0.0620 -1.0000 -1.0000 1659151 1596683835.40 151.2910 59.9999 32.0000 1.9559 1.9575 399.5484 399.9429 0.0619 -1.0000 -1.0000 1659211 1596683835.50 151.2910 59.9999 32.0000 1.9558 1.9574 399.3695 399.7629 0.0618 -1.0000 -1.0000 1659990 1596683835.60 151.2910 59.9999 32.0000 1.9559 1.9575 399.4635 399.8574 0.0619 -1.0000 -1.0000 1700061 1596683835.70 151.2910 59.9999 32.0000 1.9564 1.9580 399.0676 399.4607 0.0618 -1.0000 -1.0000 1700120 1596683835.80 151.2910 59.9999 32.0000 1.9566 1.9582 399.1672 399.5607 0.0619 -1.0000 -1.0000 1700190 1596683835.90 151.2910 59.9999 32.0000 1.9559 1.9575 399.3260 399.7207 0.0621 -1.0000 -1.0000 1700260 1596683836.00 151.4505 59.9999 32.0000 1.9560 1.9576 399.6356 400.0297 0.0619 -1.0000 -1.0000 1700320 1596683836.10 151.4505 59.9999 32.0000 1.9551 1.9566 399.4910 399.8850 0.0619 -1.0000 -1.0000 1700390 1596683836.20 151.4505 59.9999 32.0000 1.9569 1.9585 399.2869 399.6815 0.0620 -1.0000 -1.0000 1700450 1596683836.30 151.4505 59.9999 32.0000 1.9576 1.9592 399.2253 399.6191 0.0619 -1.0000 -1.0000 1700520 1596683836.40 151.4505 59.9999 32.0000 1.9586 1.9601 399.0444 399.4384 0.0619 -1.0000 -1.0000 1700590 1596683836.50 151.4538 59.9999 32.0000 1.9581 1.9597 399.0618 399.4556 0.0619 -1.0000 -1.0000 1700650 1596683836.60 151.4905 59.9999 32.0000 1.9557 1.9573 399.3577 399.7512 0.0618 -1.0000 -1.0000 1700720 1596683836.70 151.4905 59.9999 32.0000 1.9548 1.9563 399.4977 399.8926 0.0621 -1.0000 -1.0000 1700790 1596683836.80 151.4905 59.9999 32.0000 1.9557 1.9573 399.5910 399.9856 0.0619 -1.0000 -1.0000 1700850 1596683836.90 151.4905 59.9999 32.0000 1.9569 1.9585 399.2743 399.6679 0.0619 -1.0000 -1.0000 1700920 1596683837.00 151.4905 59.9999 32.0000 1.9579 1.9594 399.0908 399.4842 0.0618 -1.0000 -1.0000 1700990 1596683837.10 151.6748 59.9999 32.0000 1.9581 1.9597 399.0531 399.4475 0.0620 -1.0000 -1.0000 1701050 1596683837.20 151.6748 59.9999 32.0000 1.9564 1.9580 399.4314 399.8249 0.0617 -1.0000 -1.0000 1701120 1596683837.30 151.6748 59.9999 32.0000 1.9553 1.9569 399.5665 399.9605 0.0619 -1.0000 -1.0000 1701180 1596683837.40 151.6748 59.9999 32.0000 1.9559 1.9575 399.3036 399.6970 0.0618 -1.0000 -1.0000 1701250 1596683837.50 151.6748 59.9999 32.0000 1.9579 1.9595 399.2712 399.6656 0.0620 -1.0000 -1.0000 1701750 1596683837.60 151.6197 59.9999 32.0000 1.9604 1.9620 399.1526 399.5469 0.0619 -1.0000 -1.0000 1701819 1596683837.70 151.3806 59.9999 32.0000 1.9564 1.9580 399.2888 399.6823 0.0619 -1.0000 -1.0000 1701889 1596683837.80 151.3806 59.9999 32.0000 1.9557 1.9572 399.4885 399.8832 0.0620 -1.0000 -1.0000 1701959 1596683837.90 151.3806 59.9999 32.0000 1.9552 1.9568 399.6615 400.0546 0.0616 -1.0000 -1.0000 1702029 1596683838.00 151.3806 59.9999 32.0000 1.9550 1.9566 399.3968 399.7893 0.0617 -1.0000 -1.0000 1702089 1596683838.10 151.3806 59.9999 32.0000 1.9570 1.9586 399.0219 399.4141 0.0616 -1.0000 -1.0000 1702159 1596683838.20 151.3806 59.9999 32.0000 1.9577 1.9593 399.1657 399.5587 0.0618 -1.0000 -1.0000 1702219 1596683838.30 151.3136 59.9999 32.0000 1.9583 1.9599 399.4320 399.8262 0.0620 -1.0000 -1.0000 1702289 1596683838.40 151.3136 59.9999 32.0000 1.9565 1.9581 399.5356 399.9310 0.0620 -1.0000 -1.0000 1702369 1596683838.50 151.3136 59.9999 32.0000 1.9557 1.9573 399.6154 400.0093 0.0619 -1.0000 -1.0000 1702519 1596683838.60 151.3136 59.9999 32.0000 1.9561 1.9577 399.2438 399.6387 0.0621 -1.0000 -1.0000 1702579 1596683838.70 151.3136 59.9999 32.0000 1.9567 1.9583 399.2592 399.6538 0.0620 -1.0000 -1.0000 1702649 1596683838.80 151.3136 59.9999 32.0000 1.9588 1.9604 399.0955 399.4902 0.0621 -1.0000 -1.0000 1702709 1596683838.90 151.6878 59.9999 32.0000 1.9571 1.9587 399.1744 399.5680 0.0618 -1.0000 -1.0000 1702789 1596683839.00 151.6878 59.9999 32.0000 1.9555 1.9571 399.2317 399.6258 0.0619 -1.0000 -1.0000 1702849 1596683839.10 151.6878 59.9999 32.0000 1.9561 1.9577 399.2685 399.6618 0.0618 -1.0000 -1.0000 1703029 1596683839.20 151.6878 59.9999 32.0000 1.9588 1.9604 399.0906 399.4840 0.0619 -1.0000 -1.0000 1703099 1596683839.30 151.6878 59.9999 32.0000 1.9588 1.9604 399.0609 399.4544 0.0619 -1.0000 -1.0000 1703159 1596683839.40 151.6878 59.9999 32.0000 1.9572 1.9588 399.1586 399.5524 0.0619 -1.0000 -1.0000 1703219 1596683839.50 151.6878 59.9999 32.0000 1.9567 1.9583 399.5785 399.9723 0.0619 -1.0000 -1.0000 1703299 1596683839.60 151.6878 59.9999 32.0000 1.9552 1.9568 399.7442 400.1399 0.0621 -1.0000 -1.0000 1703978 1596683839.70 151.6878 59.9999 32.0000 1.9567 1.9583 399.6219 400.0177 0.0621 -1.0000 -1.0000 1704038 1596683839.80 151.6878 59.9999 32.0000 1.9575 1.9591 399.3666 399.7622 0.0621 -1.0000 -1.0000 1704118 1596683839.90 151.6878 59.9999 32.0000 1.9577 1.9592 399.1110 399.5045 0.0618 -1.0000 -1.0000 1704178 1596683840.00 151.4565 59.9999 32.0000 1.9561 1.9577 399.1285 399.5220 0.0619 -1.0000 -1.0000 1704248 1596683840.10 151.4565 59.9999 32.0000 1.9554 1.9569 399.2105 399.6043 0.0619 -1.0000 -1.0000 1704318 1596683840.20 151.4565 59.9999 32.0000 1.9556 1.9572 399.4245 399.8179 0.0618 -1.0000 -1.0000 1704378 1596683840.30 151.4565 59.9999 32.0000 1.9575 1.9591 399.6012 399.9956 0.0620 -1.0000 -1.0000 1704438 1596683840.40 151.4565 59.9999 32.0000 1.9560 1.9576 399.2370 399.6313 0.0621 -1.0000 -1.0000 1704508 1596683840.50 151.4529 59.9999 32.0000 1.9563 1.9579 399.0971 399.4923 0.0621 -1.0000 -1.0000 1704578 1596683840.60 151.3384 59.9999 32.0000 1.9562 1.9578 398.9729 399.3662 0.0619 -1.0000 -1.0000 1704768 1596683840.70 151.3384 59.9999 32.0000 1.9570 1.9586 399.2475 399.6415 0.0619 -1.0000 -1.0000 1704838 1596683840.80 151.3384 59.9999 32.0000 1.9561 1.9577 399.3533 399.7471 0.0618 -1.0000 -1.0000 1704898 1596683840.90 151.3384 59.9999 32.0000 1.9542 1.9558 399.5734 399.9674 0.0619 -1.0000 -1.0000 1704978 1596683841.00 151.3384 59.9999 32.0000 1.9561 1.9577 399.4774 399.8718 0.0619 -1.0000 -1.0000 1705038 1596683841.10 151.4132 59.9999 32.0000 1.9570 1.9586 399.2571 399.6517 0.0620 -1.0000 -1.0000 1705098 1596683841.20 151.4271 59.9999 32.0000 1.9577 1.9593 399.2874 399.6813 0.0619 -1.0000 -1.0000 1705178 1596683841.30 151.7039 59.9999 32.0000 1.9570 1.9586 399.5003 399.8950 0.0620 -1.0000 -1.0000 1705238 1596683841.40 151.7039 59.9999 32.0000 1.9560 1.9576 399.5567 399.9502 0.0618 -1.0000 -1.0000 1705297 1596683841.50 151.7039 59.9999 32.0000 1.9546 1.9561 399.6401 400.0349 0.0621 -1.0000 -1.0000 1705367 1596683841.60 151.7039 59.9999 32.0000 1.9572 1.9587 399.5558 399.9496 0.0617 -1.0000 -1.0000 1706327 1596683841.70 151.7039 59.9999 32.0000 1.9586 1.9602 399.1928 399.5877 0.0620 -1.0000 -1.0000 1706407 1596683841.80 151.7039 59.9999 32.0000 1.9586 1.9602 399.2411 399.6352 0.0619 -1.0000 -1.0000 1706477 1596683841.90 151.7039 59.9999 32.0000 1.9575 1.9591 399.5689 399.9624 0.0618 -1.0000 -1.0000 1706537 1596683842.00 151.7039 59.9999 32.0000 1.9569 1.9585 399.5269 399.9206 0.0618 -1.0000 -1.0000 1706597 1596683842.10 151.7039 59.9999 32.0000 1.9567 1.9583 399.3207 399.7155 0.0621 -1.0000 -1.0000 1706697 1596683842.20 151.6653 59.9999 32.0000 1.9568 1.9584 399.2805 399.6743 0.0619 -1.0000 -1.0000 1706767 1596683842.30 151.6171 59.9999 32.0000 1.9565 1.9581 399.1376 399.5308 0.0617 -1.0000 -1.0000 1706827 1596683842.40 151.6171 59.9999 32.0000 1.9559 1.9575 399.4569 399.8508 0.0619 -1.0000 -1.0000 1706897 1596683842.50 151.6171 59.9999 32.0000 1.9549 1.9565 399.6020 399.9975 0.0621 -1.0000 -1.0000 1706957 1596683842.60 151.6171 59.9999 32.0000 1.9568 1.9584 399.4734 399.8679 0.0620 -1.0000 -1.0000 1707027 1596683842.70 151.6171 59.9999 32.0000 1.9564 1.9580 399.5026 399.8962 0.0618 -1.0000 -1.0000 1707097 1596683842.80 151.4615 59.9999 32.0000 1.9571 1.9587 399.2167 399.6101 0.0618 -1.0000 -1.0000 1707157 1596683842.90 151.3080 59.9999 32.0000 1.9568 1.9584 399.1286 399.5214 0.0618 -1.0000 -1.0000 1707237 1596683843.00 151.3080 59.9999 32.0000 1.9558 1.9574 399.0393 399.4332 0.0619 -1.0000 -1.0000 1707296 1596683843.10 151.3080 59.9999 32.0000 1.9555 1.9570 399.2759 399.6695 0.0619 -1.0000 -1.0000 1707357 1596683843.20 151.3080 59.9999 32.0000 1.9560 1.9575 399.4362 399.8300 0.0618 -1.0000 -1.0000 1707426 1596683843.30 151.3080 59.9999 32.0000 1.9556 1.9571 399.5893 399.9832 0.0619 -1.0000 -1.0000 1707496 1596683843.40 151.3080 59.9999 32.0000 1.9558 1.9574 399.4626 399.8578 0.0621 -1.0000 -1.0000 1707556 1596683843.50 151.3080 59.9999 32.0000 1.9555 1.9571 399.1900 399.5845 0.0619 -1.0000 -1.0000 1707626 1596683843.60 151.3080 59.9999 32.0000 1.9561 1.9576 399.0502 399.4422 0.0617 -1.0000 -1.0000 1707686 1596683843.70 151.3080 59.9999 32.0000 1.9552 1.9568 399.4407 399.8344 0.0619 -1.0000 -1.0000 1708336 1596683843.80 151.3080 59.9999 32.0000 1.9564 1.9580 399.5704 399.9644 0.0618 -1.0000 -1.0000 1708406 1596683843.90 151.3080 59.9999 32.0000 1.9572 1.9588 399.4170 399.8115 0.0620 -1.0000 -1.0000 1708466 1596683844.00 151.5903 59.9999 32.0000 1.9586 1.9602 399.1235 399.5179 0.0620 -1.0000 -1.0000 1708536 1596683844.10 151.6095 59.9999 32.0000 1.9584 1.9600 399.1352 399.5285 0.0618 -1.0000 -1.0000 1708606 1596683844.20 151.6095 59.9999 32.0000 1.9576 1.9592 399.4197 399.8133 0.0619 -1.0000 -1.0000 1708666 1596683844.30 151.6095 59.9999 32.0000 1.9566 1.9582 399.5999 399.9947 0.0620 -1.0000 -1.0000 1708726 1596683844.40 151.6095 59.9999 32.0000 1.9555 1.9571 399.5373 399.9321 0.0619 -1.0000 -1.0000 1708806 1596683844.50 151.6095 59.9999 32.0000 1.9564 1.9580 399.3747 399.7686 0.0619 -1.0000 -1.0000 1708866 1596683844.60 151.6095 59.9999 32.0000 1.9563 1.9579 399.1986 399.5922 0.0618 -1.0000 -1.0000 1708926 1596683844.70 151.6020 60.0003 32.0000 1.9573 1.9589 399.3314 399.7249 0.0618 -1.0000 -1.0000 1708996 1596683844.80 151.5943 60.0007 32.0000 1.9560 1.9576 399.4485 399.8432 0.0620 -1.0000 -1.0000 1709066 1596683844.90 151.5943 60.0007 32.0000 1.9558 1.9574 399.5620 399.9577 0.0621 -1.0000 -1.0000 1709136 1596683845.00 151.5943 60.0007 32.0000 1.9549 1.9565 399.4408 399.8355 0.0620 -1.0000 -1.0000 1709206 1596683845.10 151.5943 60.0007 32.0000 1.9563 1.9579 399.6041 399.9986 0.0619 -1.0000 -1.0000 1709266 1596683845.20 151.5943 60.0007 32.0000 1.9568 1.9584 399.2834 399.6773 0.0619 -1.0000 -1.0000 1709665 1596683845.30 151.4921 60.0007 32.0000 1.9543 1.9559 399.0746 399.4685 0.0620 -1.0000 -1.0000 1709726 1596683845.40 151.4921 60.0007 32.0000 1.9565 1.9581 399.2373 399.6317 0.0619 -1.0000 -1.0000 1709785 1596683845.50 151.4921 60.0007 32.0000 1.9565 1.9581 399.2071 399.6005 0.0618 -1.0000 -1.0000 1709855 1596683845.60 151.4921 60.0007 32.0000 1.9560 1.9575 399.4562 399.8495 0.0617 -1.0000 -1.0000 1709925 1596683845.70 151.4921 60.0007 32.0000 1.9567 1.9583 399.3228 399.7160 0.0618 -1.0000 -1.0000 1709985 1596683845.80 151.4921 60.0007 32.0000 1.9580 1.9596 399.2122 399.6071 0.0621 -1.0000 -1.0000 1710055 1596683845.90 151.4921 60.0007 32.0000 1.9582 1.9598 399.1244 399.5186 0.0619 -1.0000 -1.0000 1710125 1596683846.00 151.4921 60.0007 32.0000 1.9570 1.9585 399.1399 399.5332 0.0617 -1.0000 -1.0000 1710185 1596683846.10 151.4921 60.0007 32.0000 1.9568 1.9584 399.3668 399.7595 0.0618 -1.0000 -1.0000 1710255 1596683846.20 151.4921 60.0007 32.0000 1.9567 1.9583 399.6366 400.0324 0.0621 -1.0000 -1.0000 1710325 1596683846.30 151.4921 60.0007 32.0000 1.9562 1.9578 399.5103 399.9049 0.0620 -1.0000 -1.0000 1710385 1596683846.40 151.3922 60.0007 32.0000 1.9569 1.9584 399.5326 399.9270 0.0619 -1.0000 -1.0000 1710465 1596683846.50 151.3922 60.0007 32.0000 1.9576 1.9592 399.3498 399.7449 0.0620 -1.0000 -1.0000 1710535 1596683846.60 151.3922 60.0007 32.0000 1.9572 1.9588 399.1837 399.5778 0.0620 -1.0000 -1.0000 1710595 1596683846.70 151.3922 60.0007 32.0000 1.9559 1.9575 399.4248 399.8191 0.0619 -1.0000 -1.0000 1710785 1596683846.80 151.3922 60.0007 32.0000 1.9559 1.9575 399.4419 399.8368 0.0620 -1.0000 -1.0000 1710845 1596683846.90 151.3922 60.0007 32.0000 1.9574 1.9590 399.3746 399.7690 0.0620 -1.0000 -1.0000 1710915 1596683847.00 151.6250 60.0007 32.0000 1.9565 1.9580 399.3194 399.7136 0.0619 -1.0000 -1.0000 1710975 1596683847.10 151.6250 60.0007 32.0000 1.9576 1.9592 399.0945 399.4885 0.0619 -1.0000 -1.0000 1711045 1596683847.20 151.6250 60.0007 32.0000 1.9569 1.9585 399.0836 399.4766 0.0618 -1.0000 -1.0000 1711115 1596683847.30 151.6250 60.0007 32.0000 1.9551 1.9567 399.2657 399.6601 0.0620 -1.0000 -1.0000 1711215 1596683847.40 151.6250 60.0007 32.0000 1.9573 1.9589 399.3593 399.7529 0.0619 -1.0000 -1.0000 1711275 1596683847.50 151.6250 60.0007 32.0000 1.9572 1.9588 399.6341 400.0290 0.0620 -1.0000 -1.0000 1711345 1596683847.60 151.7231 60.0007 32.0000 1.9566 1.9582 399.3953 399.7898 0.0620 -1.0000 -1.0000 1711414 1596683847.70 151.7231 60.0007 32.0000 1.9571 1.9587 399.4149 399.8097 0.0620 -1.0000 -1.0000 1711474 1596683847.80 151.7231 60.0007 32.0000 1.9559 1.9575 399.2949 399.6883 0.0618 -1.0000 -1.0000 1711744 1596683847.90 151.7231 60.0007 32.0000 1.9563 1.9579 399.2710 399.6645 0.0618 -1.0000 -1.0000 1711804 1596683848.00 151.7231 60.0007 32.0000 1.9579 1.9595 399.3415 399.7352 0.0619 -1.0000 -1.0000 1711864 1596683848.10 151.7129 60.0007 32.0000 1.9570 1.9586 399.5444 399.9391 0.0620 -1.0000 -1.0000 1711934 1596683848.20 151.6723 60.0007 32.0000 1.9567 1.9583 399.4060 399.8005 0.0620 -1.0000 -1.0000 1712004 1596683848.30 151.6723 60.0007 32.0000 1.9575 1.9591 399.2506 399.6448 0.0619 -1.0000 -1.0000 1712204 1596683848.40 151.6723 60.0007 32.0000 1.9589 1.9604 399.0410 399.4340 0.0618 -1.0000 -1.0000 1712274 1596683848.50 151.6723 60.0007 32.0000 1.9559 1.9575 399.2657 399.6601 0.0620 -1.0000 -1.0000 1712334 1596683848.60 151.6723 60.0007 32.0000 1.9558 1.9574 399.5741 399.9683 0.0619 -1.0000 -1.0000 1712404 1596683848.70 151.2923 60.0007 32.0000 1.9547 1.9563 399.5269 399.9216 0.0620 -1.0000 -1.0000 1712474 1596683848.80 151.2586 60.0007 32.0000 1.9573 1.9588 399.3066 399.7016 0.0621 -1.0000 -1.0000 1712704 1596683848.90 151.2586 60.0007 32.0000 1.9568 1.9584 398.8691 399.2635 0.0620 -1.0000 -1.0000 1712784 1596683849.00 151.2586 60.0007 32.0000 1.9556 1.9571 399.3239 399.7170 0.0617 -1.0000 -1.0000 1712844 1596683849.10 151.2586 60.0007 32.0000 1.9558 1.9574 399.3893 399.7826 0.0618 -1.0000 -1.0000 1712904 1596683849.20 151.2586 60.0007 32.0000 1.9555 1.9571 399.3767 399.7710 0.0620 -1.0000 -1.0000 1712984 1596683849.30 151.3231 60.0007 32.0000 1.9560 1.9576 399.2635 399.6577 0.0619 -1.0000 -1.0000 1713044 1596683849.40 151.3273 60.0007 32.0000 1.9575 1.9591 399.0664 399.4596 0.0618 -1.0000 -1.0000 1713104 1596683849.50 151.3273 60.0007 32.0000 1.9573 1.9589 399.0581 399.4509 0.0618 -1.0000 -1.0000 1713184 1596683849.60 151.3273 60.0007 32.0000 1.9565 1.9581 399.1458 399.5402 0.0620 -1.0000 -1.0000 1713244 1596683849.70 151.3273 60.0007 32.0000 1.9554 1.9570 399.4338 399.8285 0.0620 -1.0000 -1.0000 1713303 1596683849.80 151.3273 60.0007 32.0000 1.9552 1.9568 399.5767 399.9711 0.0619 -1.0000 -1.0000 1713373 1596683849.90 151.4737 59.9999 32.0000 1.9553 1.9569 399.4495 399.8433 0.0618 -1.0000 -1.0000 1713444 1596683850.00 151.4737 59.9999 32.0000 1.9566 1.9582 399.2319 399.6260 0.0620 -1.0000 -1.0000 1713503 1596683850.10 151.4737 59.9999 32.0000 1.9559 1.9575 399.2707 399.6646 0.0619 -1.0000 -1.0000 1713573 1596683850.20 151.4737 59.9999 32.0000 1.9572 1.9588 399.3688 399.7628 0.0620 -1.0000 -1.0000 1713633 1596683850.30 151.4737 59.9999 32.0000 1.9554 1.9570 399.5859 399.9806 0.0619 -1.0000 -1.0000 1714253 1596683850.40 151.7330 59.9999 32.0000 1.9562 1.9578 399.5510 399.9447 0.0620 -1.0000 -1.0000 1714333 1596683850.50 151.8194 59.9999 32.0000 1.9567 1.9583 399.4204 399.8162 0.0621 -1.0000 -1.0000 1714393 1596683850.60 151.8194 59.9999 32.0000 1.9574 1.9590 399.2028 399.5963 0.0618 -1.0000 -1.0000 1714453 1596683850.70 151.8194 59.9999 32.0000 1.9598 1.9614 399.1510 399.5450 0.0620 -1.0000 -1.0000 1714533 1596683850.80 151.8194 59.9999 32.0000 1.9571 1.9587 399.4450 399.8392 0.0619 -1.0000 -1.0000 1714753 1596683850.90 151.8194 59.9999 32.0000 1.9578 1.9593 399.6767 400.0700 0.0617 -1.0000 -1.0000 1714823 1596683851.00 151.7655 59.9999 32.0000 1.9565 1.9581 399.5608 399.9547 0.0619 -1.0000 -1.0000 1714893 1596683851.10 151.7655 59.9999 32.0000 1.9574 1.9590 399.5418 399.9353 0.0617 -1.0000 -1.0000 1714953 1596683851.20 151.7655 59.9999 32.0000 1.9573 1.9589 399.3350 399.7285 0.0619 -1.0000 -1.0000 1715023 1596683851.30 151.7655 59.9999 32.0000 1.9541 1.9557 399.1434 399.5372 0.0619 -1.0000 -1.0000 1715233 1596683851.40 151.7655 59.9999 32.0000 1.9544 1.9559 399.2135 399.6072 0.0619 -1.0000 -1.0000 1715292 1596683851.50 151.4351 59.9999 32.0000 1.9555 1.9571 399.4690 399.8641 0.0620 -1.0000 -1.0000 1715363 1596683851.60 151.4351 59.9999 32.0000 1.9584 1.9600 399.4520 399.8464 0.0620 -1.0000 -1.0000 1715422 1596683851.70 151.4351 59.9999 32.0000 1.9582 1.9598 399.4381 399.8323 0.0619 -1.0000 -1.0000 1715492 1596683851.80 151.4351 59.9999 32.0000 1.9567 1.9583 399.3268 399.7215 0.0620 -1.0000 -1.0000 1715562 1596683851.90 151.4351 59.9999 32.0000 1.9585 1.9601 399.1752 399.5690 0.0619 -1.0000 -1.0000 1715622 1596683852.00 151.3683 59.9999 32.0000 1.9572 1.9588 399.1101 399.5031 0.0618 -1.0000 -1.0000 1715682 1596683852.10 151.2295 59.9999 32.0000 1.9556 1.9572 399.3209 399.7143 0.0618 -1.0000 -1.0000 1715762 1596683852.20 151.2295 59.9999 32.0000 1.9561 1.9577 399.4284 399.8215 0.0618 -1.0000 -1.0000 1715822 1596683852.30 151.2295 59.9999 32.0000 1.9557 1.9573 399.2408 399.6346 0.0619 -1.0000 -1.0000 1715882 1596683852.40 151.2295 59.9999 32.0000 1.9569 1.9585 399.1478 399.5417 0.0619 -1.0000 -1.0000 1715982 1596683852.50 151.2295 59.9999 32.0000 1.9562 1.9578 399.1199 399.5145 0.0620 -1.0000 -1.0000 1716052 1596683852.60 151.4025 59.9999 32.0000 1.9572 1.9588 399.0673 399.4605 0.0618 -1.0000 -1.0000 1716112 1596683852.70 151.4025 59.9999 32.0000 1.9566 1.9582 399.3216 399.7147 0.0618 -1.0000 -1.0000 1716182 1596683852.80 151.4025 59.9999 32.0000 1.9549 1.9565 399.3494 399.7452 0.0621 -1.0000 -1.0000 1716242 1596683852.90 151.4025 59.9999 32.0000 1.9550 1.9566 399.4929 399.8861 0.0617 -1.0000 -1.0000 1716492 1596683853.00 151.4025 59.9999 32.0000 1.9553 1.9569 399.2536 399.6472 0.0619 -1.0000 -1.0000 1716552 1596683853.10 151.5351 59.9999 32.0000 1.9569 1.9585 399.1323 399.5270 0.0619 -1.0000 -1.0000 1716612 1596683853.20 151.6925 59.9999 32.0000 1.9574 1.9590 399.1613 399.5541 0.0617 -1.0000 -1.0000 1716682 1596683853.30 151.6925 59.9999 32.0000 1.9565 1.9580 399.2544 399.6485 0.0620 -1.0000 -1.0000 1716752 1596683853.40 151.6925 59.9999 32.0000 1.9562 1.9578 399.4982 399.8936 0.0620 -1.0000 -1.0000 1717221 1596683853.50 151.6925 59.9999 32.0000 1.9565 1.9581 399.4783 399.8721 0.0618 -1.0000 -1.0000 1717301 1596683853.60 151.6925 59.9999 32.0000 1.9580 1.9596 399.2018 399.5964 0.0620 -1.0000 -1.0000 1717362 1596683853.70 151.8059 59.9999 32.0000 1.9581 1.9597 399.0468 399.4415 0.0620 -1.0000 -1.0000 1717421 1596683853.80 151.8059 59.9999 32.0000 1.9564 1.9580 399.2883 399.6826 0.0620 -1.0000 -1.0000 1717491 1596683853.90 151.8059 59.9999 32.0000 1.9566 1.9582 399.5162 399.9113 0.0620 -1.0000 -1.0000 1717771 1596683854.00 151.8059 59.9999 32.0000 1.9564 1.9580 399.5787 399.9732 0.0619 -1.0000 -1.0000 1717841 1596683854.10 151.8059 59.9999 32.0000 1.9581 1.9597 399.3434 399.7372 0.0619 -1.0000 -1.0000 1717911 1596683854.20 151.4108 59.9999 32.0000 1.9566 1.9582 399.0078 399.4016 0.0619 -1.0000 -1.0000 1717971 1596683854.30 151.3784 59.9999 32.0000 1.9553 1.9568 398.9729 399.3661 0.0618 -1.0000 -1.0000 1718031 1596683854.40 151.3784 59.9999 32.0000 1.9573 1.9589 398.9820 399.3762 0.0620 -1.0000 -1.0000 1718261 1596683854.50 151.3784 59.9999 32.0000 1.9559 1.9575 399.4260 399.8197 0.0618 -1.0000 -1.0000 1718321 1596683854.60 151.3784 59.9999 32.0000 1.9545 1.9561 399.6277 400.0218 0.0619 -1.0000 -1.0000 1718381 1596683854.70 151.3824 59.9999 32.0000 1.9558 1.9574 399.3748 399.7702 0.0621 -1.0000 -1.0000 1718451 1596683854.80 151.4458 60.0008 32.0000 1.9585 1.9601 399.2386 399.6336 0.0620 -1.0000 -1.0000 1718521 1596683854.90 151.4458 60.0008 32.0000 1.9578 1.9594 399.1438 399.5380 0.0620 -1.0000 -1.0000 1718751 1596683855.00 151.4458 60.0008 32.0000 1.9573 1.9589 399.1602 399.5535 0.0619 -1.0000 -1.0000 1718821 1596683855.10 151.4458 60.0008 32.0000 1.9551 1.9567 399.2348 399.6282 0.0618 -1.0000 -1.0000 1718881 1596683855.20 151.4458 60.0008 32.0000 1.9564 1.9580 399.3822 399.7759 0.0619 -1.0000 -1.0000 1718951 1596683855.30 151.4627 60.0008 32.0000 1.9556 1.9572 399.4989 399.8925 0.0619 -1.0000 -1.0000 1719010 1596683855.40 151.4627 60.0008 32.0000 1.9566 1.9582 399.3064 399.7011 0.0621 -1.0000 -1.0000 1719320 1596683855.50 151.4627 60.0008 32.0000 1.9571 1.9587 399.2635 399.6576 0.0619 -1.0000 -1.0000 1719400 1596683855.60 151.4627 60.0008 32.0000 1.9576 1.9592 399.3453 399.7389 0.0618 -1.0000 -1.0000 1719460 1596683855.70 151.4627 60.0008 32.0000 1.9573 1.9589 399.4248 399.8184 0.0618 -1.0000 -1.0000 1719520 1596683855.80 151.4711 60.0008 32.0000 1.9561 1.9577 399.4566 399.8499 0.0618 -1.0000 -1.0000 1719590 1596683855.90 151.7243 60.0008 32.0000 1.9559 1.9575 399.4483 399.8424 0.0619 -1.0000 -1.0000 1719660 1596683856.00 151.7243 60.0008 32.0000 1.9563 1.9579 399.4943 399.8895 0.0621 -1.0000 -1.0000 1719720 1596683856.10 151.7243 60.0008 32.0000 1.9575 1.9591 399.1584 399.5524 0.0618 -1.0000 -1.0000 1719790 1596683856.20 151.7243 60.0008 32.0000 1.9583 1.9599 399.1507 399.5444 0.0620 -1.0000 -1.0000 1719860 1596683856.30 151.7243 60.0008 32.0000 1.9583 1.9599 399.1589 399.5509 0.0616 -1.0000 -1.0000 1719920 1596683856.40 151.6343 60.0008 32.0000 1.9573 1.9589 399.6272 400.0212 0.0619 -1.0000 -1.0000 1719990 1596683856.50 151.6271 60.0008 32.0000 1.9567 1.9583 399.6197 400.0146 0.0620 -1.0000 -1.0000 1720540 1596683856.60 151.6271 60.0008 32.0000 1.9564 1.9580 399.3656 399.7608 0.0620 -1.0000 -1.0000 1720600 1596683856.70 151.6271 60.0008 32.0000 1.9578 1.9594 398.9117 399.3057 0.0620 -1.0000 -1.0000 1720670 1596683856.80 151.6271 60.0008 32.0000 1.9577 1.9593 399.1005 399.4941 0.0618 -1.0000 -1.0000 1720730 1596683856.90 151.6128 60.0008 32.0000 1.9569 1.9585 399.3257 399.7194 0.0619 -1.0000 -1.0000 1720810 1596683857.00 151.3795 60.0008 32.0000 1.9550 1.9566 399.3623 399.7559 0.0618 -1.0000 -1.0000 1721079 1596683857.10 151.3795 60.0008 32.0000 1.9548 1.9564 399.3119 399.7055 0.0619 -1.0000 -1.0000 1721149 1596683857.20 151.3795 60.0008 32.0000 1.9555 1.9570 399.3800 399.7749 0.0620 -1.0000 -1.0000 1721219 1596683857.30 151.3795 60.0008 32.0000 1.9579 1.9595 399.0218 399.4152 0.0618 -1.0000 -1.0000 1721279 1596683857.40 151.3795 60.0008 32.0000 1.9575 1.9590 399.0233 399.4168 0.0619 -1.0000 -1.0000 1721349 1596683857.50 151.3255 60.0008 32.0000 1.9562 1.9578 399.1356 399.5301 0.0620 -1.0000 -1.0000 1721419 1596683857.60 151.3255 60.0008 32.0000 1.9561 1.9577 399.3264 399.7210 0.0620 -1.0000 -1.0000 1721479 1596683857.70 151.3255 60.0008 32.0000 1.9556 1.9572 399.3355 399.7305 0.0621 -1.0000 -1.0000 1721539 1596683857.80 151.3255 60.0008 32.0000 1.9559 1.9575 399.3563 399.7513 0.0620 -1.0000 -1.0000 1721619 1596683857.90 151.3255 60.0008 32.0000 1.9577 1.9593 399.2588 399.6532 0.0619 -1.0000 -1.0000 1721679 1596683858.00 151.3255 60.0008 32.0000 1.9555 1.9571 399.1603 399.5542 0.0620 -1.0000 -1.0000 1721739 1596683858.10 151.3547 60.0008 32.0000 1.9562 1.9578 399.2213 399.6160 0.0620 -1.0000 -1.0000 1721809 1596683858.20 151.3547 60.0008 32.0000 1.9564 1.9580 399.3433 399.7363 0.0618 -1.0000 -1.0000 1721879 1596683858.30 151.3547 60.0008 32.0000 1.9553 1.9569 399.5084 399.9027 0.0619 -1.0000 -1.0000 1721939 1596683858.40 151.3547 60.0008 32.0000 1.9560 1.9576 399.4037 399.7984 0.0620 -1.0000 -1.0000 1722009 1596683858.50 151.3547 60.0008 32.0000 1.9579 1.9594 399.4528 399.8469 0.0619 -1.0000 -1.0000 1722789 1596683858.60 151.5629 60.0008 32.0000 1.9575 1.9591 399.3942 399.7884 0.0619 -1.0000 -1.0000 1722849 1596683858.70 151.5629 60.0008 32.0000 1.9582 1.9598 399.3427 399.7377 0.0620 -1.0000 -1.0000 1722919 1596683858.80 151.5629 60.0008 32.0000 1.9587 1.9603 399.3599 399.7541 0.0619 -1.0000 -1.0000 1722978 1596683858.90 151.5629 60.0008 32.0000 1.9572 1.9588 399.5682 399.9625 0.0619 -1.0000 -1.0000 1723059 1596683859.00 151.5629 60.0008 32.0000 1.9550 1.9565 399.6795 400.0729 0.0618 -1.0000 -1.0000 1723118 1596683859.10 151.5629 60.0008 32.0000 1.9563 1.9579 399.5812 399.9756 0.0620 -1.0000 -1.0000 1723178 1596683859.20 151.5856 60.0008 32.0000 1.9589 1.9605 399.4706 399.8647 0.0619 -1.0000 -1.0000 1723248 1596683859.30 151.5989 60.0008 32.0000 1.9590 1.9606 399.2554 399.6499 0.0620 -1.0000 -1.0000 1723318 1596683859.40 151.5989 60.0008 32.0000 1.9588 1.9604 399.1397 399.5332 0.0618 -1.0000 -1.0000 1723378 1596683859.50 151.5989 60.0008 32.0000 1.9560 1.9576 399.2821 399.6759 0.0619 -1.0000 -1.0000 1723448 1596683859.60 151.5989 60.0008 32.0000 1.9562 1.9578 399.5905 399.9854 0.0619 -1.0000 -1.0000 1723518 1596683859.70 151.5989 60.0008 32.0000 1.9580 1.9596 399.3325 399.7259 0.0618 -1.0000 -1.0000 1723588 1596683859.80 151.3848 60.0007 32.0000 1.9592 1.9607 399.3403 399.7345 0.0620 -1.0000 -1.0000 1723658 1596683859.90 151.3848 60.0007 32.0000 1.9569 1.9585 399.2624 399.6565 0.0619 -1.0000 -1.0000 1723718 1596683860.00 151.3848 60.0007 32.0000 1.9548 1.9564 399.3801 399.7740 0.0619 -1.0000 -1.0000 1723778 1596683860.10 151.3848 60.0007 32.0000 1.9554 1.9570 399.5138 399.9083 0.0619 -1.0000 -1.0000 1724268 1596683860.20 151.3848 60.0007 32.0000 1.9568 1.9584 399.3618 399.7562 0.0620 -1.0000 -1.0000 1724328 1596683860.30 151.3848 60.0007 32.0000 1.9569 1.9585 399.2562 399.6499 0.0619 -1.0000 -1.0000 1724388 1596683860.40 151.3855 60.0007 32.0000 1.9558 1.9574 399.2403 399.6338 0.0618 -1.0000 -1.0000 1724468 1596683860.50 151.3855 60.0007 32.0000 1.9581 1.9597 399.0549 399.4482 0.0619 -1.0000 -1.0000 1724528 1596683860.60 151.3855 60.0007 32.0000 1.9564 1.9580 399.1520 399.5461 0.0620 -1.0000 -1.0000 1724758 1596683860.70 151.3855 60.0007 32.0000 1.9556 1.9572 399.4113 399.8056 0.0619 -1.0000 -1.0000 1724828 1596683860.80 151.3855 60.0007 32.0000 1.9547 1.9563 399.5324 399.9273 0.0620 -1.0000 -1.0000 1724887 1596683860.90 151.3892 60.0007 32.0000 1.9554 1.9570 399.5227 399.9170 0.0619 -1.0000 -1.0000 1724967 1596683861.00 151.4341 60.0007 32.0000 1.9556 1.9572 399.3998 399.7939 0.0619 -1.0000 -1.0000 1725027 1596683861.10 151.4341 60.0007 32.0000 1.9581 1.9597 399.1015 399.4954 0.0620 -1.0000 -1.0000 1725087 1596683861.20 151.4341 60.0007 32.0000 1.9573 1.9589 399.0370 399.4318 0.0620 -1.0000 -1.0000 1725167 1596683861.30 151.4341 60.0007 32.0000 1.9571 1.9587 399.2103 399.6038 0.0618 -1.0000 -1.0000 1725227 1596683861.40 151.4341 60.0007 32.0000 1.9557 1.9573 399.3726 399.7665 0.0619 -1.0000 -1.0000 1725287 1596683861.50 151.4341 60.0007 32.0000 1.9557 1.9573 399.4926 399.8871 0.0620 -1.0000 -1.0000 1725357 1596683861.60 151.5173 60.0007 32.0000 1.9554 1.9570 399.5115 399.9059 0.0619 -1.0000 -1.0000 1725427 1596683861.70 151.5797 60.0007 32.0000 1.9569 1.9585 399.2729 399.6676 0.0621 -1.0000 -1.0000 1725487 1596683861.80 151.5797 60.0007 32.0000 1.9568 1.9584 399.1939 399.5885 0.0620 -1.0000 -1.0000 1725567 1596683861.90 151.5797 60.0007 32.0000 1.9569 1.9585 399.1156 399.5103 0.0621 -1.0000 -1.0000 1725627 1596683862.00 151.5797 60.0007 32.0000 1.9569 1.9585 399.0606 399.4552 0.0620 -1.0000 -1.0000 1725687 1596683862.10 151.5797 60.0007 32.0000 1.9557 1.9572 399.3791 399.7724 0.0618 -1.0000 -1.0000 1725827 1596683862.20 151.5708 60.0007 32.0000 1.9574 1.9589 399.4324 399.8274 0.0620 -1.0000 -1.0000 1725887 1596683862.30 151.5356 60.0007 32.0000 1.9571 1.9587 399.4176 399.8126 0.0621 -1.0000 -1.0000 1725947 1596683862.40 151.5356 60.0007 32.0000 1.9576 1.9592 398.9035 399.2967 0.0618 -1.0000 -1.0000 1726017 1596683862.50 151.5356 60.0007 32.0000 1.9571 1.9587 399.1798 399.5738 0.0620 -1.0000 -1.0000 1726087 1596683862.60 151.5356 60.0007 32.0000 1.9563 1.9578 399.5159 399.9109 0.0620 -1.0000 -1.0000 1726737 1596683862.70 151.5356 60.0007 32.0000 1.9560 1.9576 399.4549 399.8480 0.0618 -1.0000 -1.0000 1726817 1596683862.80 151.4441 60.0007 32.0000 1.9577 1.9593 399.3324 399.7265 0.0619 -1.0000 -1.0000 1726876 1596683862.90 151.4441 60.0007 32.0000 1.9570 1.9586 399.2571 399.6516 0.0620 -1.0000 -1.0000 1726947 1596683863.00 151.4441 60.0007 32.0000 1.9576 1.9591 399.0404 399.4342 0.0619 -1.0000 -1.0000 1727026 1596683863.10 151.4441 60.0007 32.0000 1.9575 1.9591 399.1118 399.5061 0.0620 -1.0000 -1.0000 1727256 1596683863.20 151.4441 60.0007 32.0000 1.9573 1.9589 399.5662 399.9602 0.0619 -1.0000 -1.0000 1727336 1596683863.30 151.4514 60.0007 32.0000 1.9567 1.9583 399.4353 399.8299 0.0619 -1.0000 -1.0000 1727396 1596683863.40 151.4611 60.0007 32.0000 1.9564 1.9579 399.3799 399.7738 0.0619 -1.0000 -1.0000 1727466 1596683863.50 151.4611 60.0007 32.0000 1.9584 1.9599 399.3081 399.7032 0.0620 -1.0000 -1.0000 1727536 1596683863.60 151.4611 60.0007 32.0000 1.9587 1.9603 399.0695 399.4637 0.0620 -1.0000 -1.0000 1727596 1596683863.70 151.4611 60.0007 32.0000 1.9565 1.9581 399.0764 399.4704 0.0619 -1.0000 -1.0000 1727656 1596683863.80 151.4611 60.0007 32.0000 1.9554 1.9570 399.0454 399.4383 0.0618 -1.0000 -1.0000 1727736 1596683863.90 151.6681 60.0007 32.0000 1.9552 1.9568 399.3422 399.7357 0.0619 -1.0000 -1.0000 1727806 1596683864.00 151.6681 60.0007 32.0000 1.9555 1.9571 399.3889 399.7822 0.0618 -1.0000 -1.0000 1727876 1596683864.10 151.6681 60.0007 32.0000 1.9550 1.9566 399.4633 399.8573 0.0619 -1.0000 -1.0000 1728026 1596683864.20 151.6681 60.0007 32.0000 1.9568 1.9584 399.5071 399.9011 0.0619 -1.0000 -1.0000 1728086 1596683864.30 151.6681 60.0007 32.0000 1.9580 1.9595 399.0581 399.4518 0.0619 -1.0000 -1.0000 1728146 1596683864.40 151.7266 60.0007 32.0000 1.9566 1.9582 399.1247 399.5179 0.0618 -1.0000 -1.0000 1728216 1596683864.50 151.7704 60.0007 32.0000 1.9570 1.9586 399.2593 399.6521 0.0618 -1.0000 -1.0000 1728286 1596683864.60 151.7704 60.0007 32.0000 1.9569 1.9585 399.4748 399.8688 0.0619 -1.0000 -1.0000 1728346 1596683864.70 151.7704 60.0007 32.0000 1.9559 1.9575 399.6446 400.0396 0.0620 -1.0000 -1.0000 1729166 1596683864.80 151.7704 60.0007 32.0000 1.9581 1.9597 399.4445 399.8393 0.0620 -1.0000 -1.0000 1729226 1596683864.90 151.7704 60.0007 32.0000 1.9578 1.9594 399.2122 399.6062 0.0619 -1.0000 -1.0000 1729295 1596683865.00 151.4891 60.0010 32.0000 1.9557 1.9573 399.1872 399.5803 0.0618 -1.0000 -1.0000 1729355 1596683865.10 151.4891 60.0010 32.0000 1.9549 1.9565 399.3052 399.6988 0.0618 -1.0000 -1.0000 1729415 1596683865.20 151.4891 60.0010 32.0000 1.9551 1.9567 399.4809 399.8744 0.0618 -1.0000 -1.0000 1729495 1596683865.30 151.4891 60.0010 32.0000 1.9553 1.9569 399.5222 399.9168 0.0620 -1.0000 -1.0000 1729565 1596683865.40 151.4891 60.0010 32.0000 1.9579 1.9595 399.1433 399.5375 0.0620 -1.0000 -1.0000 1729625 1596683865.50 151.4891 60.0010 32.0000 1.9566 1.9582 398.8680 399.2620 0.0619 -1.0000 -1.0000 1729705 1596683865.60 151.3293 60.0010 32.0000 1.9573 1.9588 399.0804 399.4737 0.0618 -1.0000 -1.0000 1729765 1596683865.70 151.3293 60.0010 32.0000 1.9560 1.9576 399.3142 399.7078 0.0619 -1.0000 -1.0000 1729825 1596683865.80 151.3293 60.0010 32.0000 1.9549 1.9565 399.5177 399.9114 0.0618 -1.0000 -1.0000 1729905 1596683865.90 151.3293 60.0010 32.0000 1.9546 1.9562 399.4264 399.8220 0.0620 -1.0000 -1.0000 1729965 1596683866.00 151.3293 60.0010 32.0000 1.9560 1.9575 399.4744 399.8687 0.0619 -1.0000 -1.0000 1730025 1596683866.10 151.2867 60.0010 32.0000 1.9574 1.9590 399.2673 399.6621 0.0620 -1.0000 -1.0000 1730095 1596683866.20 151.2583 60.0010 32.0000 1.9573 1.9588 399.0869 399.4812 0.0621 -1.0000 -1.0000 1730185 1596683866.30 151.2583 60.0010 32.0000 1.9565 1.9581 398.9885 399.3816 0.0618 -1.0000 -1.0000 1730245 1596683866.40 151.3173 60.0010 32.0000 1.9576 1.9592 399.0961 399.4900 0.0619 -1.0000 -1.0000 1730315 1596683866.50 151.3173 60.0010 32.0000 1.9547 1.9563 399.4606 399.8552 0.0620 -1.0000 -1.0000 1730375 1596683866.60 151.3173 60.0010 32.0000 1.9564 1.9580 399.4650 399.8594 0.0619 -1.0000 -1.0000 1730445 1596683866.70 151.3173 60.0010 32.0000 1.9564 1.9580 399.4708 399.8652 0.0619 -1.0000 -1.0000 1730515 1596683866.80 151.3173 60.0010 32.0000 1.9576 1.9592 399.2086 399.6019 0.0618 -1.0000 -1.0000 1730575 1596683866.90 151.3173 60.0010 32.0000 1.9563 1.9579 399.1229 399.5194 0.0622 -1.0000 -1.0000 1730655 1596683867.00 151.3173 60.0010 32.0000 1.9587 1.9603 399.0559 399.4491 0.0618 -1.0000 -1.0000 1730715 1596683867.10 151.3173 60.0010 32.0000 1.9565 1.9581 399.2618 399.6557 0.0619 -1.0000 -1.0000 1730775 1596683867.20 151.4486 60.0010 32.0000 1.9569 1.9585 399.5561 399.9509 0.0619 -1.0000 -1.0000 1731284 1596683867.30 151.7008 60.0010 32.0000 1.9566 1.9582 399.4757 399.8697 0.0619 -1.0000 -1.0000 1731344 1596683867.40 151.7008 60.0010 32.0000 1.9556 1.9572 399.2850 399.6782 0.0619 -1.0000 -1.0000 1731414 1596683867.50 151.7008 60.0010 32.0000 1.9575 1.9591 399.2032 399.5975 0.0619 -1.0000 -1.0000 1731484 1596683867.60 151.7008 60.0010 32.0000 1.9574 1.9590 399.3528 399.7461 0.0618 -1.0000 -1.0000 1731544 1596683867.70 151.7008 60.0010 32.0000 1.9571 1.9587 399.2242 399.6178 0.0619 -1.0000 -1.0000 1731604 1596683867.80 151.7008 60.0010 32.0000 1.9555 1.9571 399.4427 399.8368 0.0619 -1.0000 -1.0000 1731684 1596683867.90 151.4875 60.0010 32.0000 1.9564 1.9580 399.3324 399.7252 0.0617 -1.0000 -1.0000 1731744 1596683868.00 151.4875 60.0010 32.0000 1.9575 1.9591 399.1942 399.5878 0.0619 -1.0000 -1.0000 1731804 1596683868.10 151.4875 60.0010 32.0000 1.9565 1.9581 399.0375 399.4322 0.0621 -1.0000 -1.0000 1731874 1596683868.20 151.4875 60.0010 32.0000 1.9561 1.9577 398.9344 399.3291 0.0621 -1.0000 -1.0000 1732304 1596683868.30 151.4875 60.0010 32.0000 1.9564 1.9580 399.4956 399.8908 0.0620 -1.0000 -1.0000 1732374 1596683868.40 151.3778 60.0010 32.0000 1.9555 1.9571 399.5865 399.9801 0.0618 -1.0000 -1.0000 1732444 1596683868.50 151.3778 60.0010 32.0000 1.9568 1.9584 399.6079 400.0020 0.0619 -1.0000 -1.0000 1732504 1596683868.60 151.3778 60.0010 32.0000 1.9571 1.9587 399.3736 399.7680 0.0619 -1.0000 -1.0000 1732564 1596683868.70 151.3778 60.0010 32.0000 1.9582 1.9598 399.1787 399.5737 0.0621 -1.0000 -1.0000 1732644 1596683868.80 151.3778 60.0010 32.0000 1.9560 1.9576 399.2335 399.6272 0.0620 -1.0000 -1.0000 1732724 1596683868.90 151.3778 60.0010 32.0000 1.9553 1.9569 399.4339 399.8292 0.0621 -1.0000 -1.0000 1732794 1596683869.00 151.3419 60.0010 32.0000 1.9568 1.9584 399.3568 399.7524 0.0621 -1.0000 -1.0000 1732854 1596683869.10 151.3419 60.0010 32.0000 1.9576 1.9592 399.2610 399.6550 0.0619 -1.0000 -1.0000 1732924 1596683869.20 151.3419 60.0010 32.0000 1.9567 1.9583 398.9579 399.3517 0.0620 -1.0000 -1.0000 1732994 1596683869.30 151.3419 60.0010 32.0000 1.9565 1.9581 399.0124 399.4052 0.0618 -1.0000 -1.0000 1733054 1596683869.40 151.3419 60.0010 32.0000 1.9554 1.9569 399.3156 399.7099 0.0620 -1.0000 -1.0000 1733113 1596683869.50 151.3419 60.0010 32.0000 1.9567 1.9583 399.3316 399.7257 0.0619 -1.0000 -1.0000 1733193 1596683869.60 151.6395 60.0005 32.0000 1.9565 1.9581 399.5092 399.9036 0.0619 -1.0000 -1.0000 1733254 1596683869.70 151.6395 60.0005 32.0000 1.9564 1.9580 399.3391 399.7323 0.0617 -1.0000 -1.0000 1733313 1596683869.80 151.6395 60.0005 32.0000 1.9582 1.9598 399.1282 399.5218 0.0619 -1.0000 -1.0000 1733753 1596683869.90 151.6395 60.0005 32.0000 1.9583 1.9599 399.1594 399.5528 0.0618 -1.0000 -1.0000 1733813 1596683870.00 151.6395 60.0005 32.0000 1.9572 1.9588 399.1873 399.5811 0.0619 -1.0000 -1.0000 1733873 1596683870.10 151.6395 60.0005 32.0000 1.9554 1.9570 399.2481 399.6407 0.0618 -1.0000 -1.0000 1733943 1596683870.20 151.6395 60.0005 32.0000 1.9578 1.9594 399.4319 399.8266 0.0620 -1.0000 -1.0000 1734013 1596683870.30 151.5418 60.0005 32.0000 1.9563 1.9579 399.6078 400.0027 0.0620 -1.0000 -1.0000 1734233 1596683870.40 151.5418 60.0005 32.0000 1.9580 1.9596 399.4490 399.8435 0.0620 -1.0000 -1.0000 1734303 1596683870.50 151.5418 60.0005 32.0000 1.9574 1.9590 399.1726 399.5671 0.0620 -1.0000 -1.0000 1734373 1596683870.60 151.5418 60.0005 32.0000 1.9573 1.9589 398.8572 399.2515 0.0620 -1.0000 -1.0000 1734433 1596683870.70 151.5418 60.0005 32.0000 1.9579 1.9595 398.9748 399.3683 0.0619 -1.0000 -1.0000 1734533 1596683870.80 151.5418 60.0005 32.0000 1.9583 1.9599 399.4274 399.8221 0.0620 -1.0000 -1.0000 1734623 1596683870.90 151.5418 60.0005 32.0000 1.9567 1.9583 399.5404 399.9339 0.0619 -1.0000 -1.0000 1734693 1596683871.00 151.5669 60.0005 32.0000 1.9580 1.9596 399.5336 399.9281 0.0619 -1.0000 -1.0000 1734753 1596683871.10 151.5669 60.0005 32.0000 1.9575 1.9591 399.1377 399.5315 0.0619 -1.0000 -1.0000 1734823 1596683871.20 151.5669 60.0005 32.0000 1.9560 1.9576 399.0794 399.4739 0.0621 -1.0000 -1.0000 1734893 1596683871.30 151.5669 60.0005 32.0000 1.9564 1.9580 399.3315 399.7260 0.0619 -1.0000 -1.0000 1734953 1596683871.40 151.5669 60.0005 32.0000 1.9565 1.9581 399.4869 399.8818 0.0620 -1.0000 -1.0000 1735842 1596683871.50 151.4850 60.0005 32.0000 1.9554 1.9570 399.4700 399.8637 0.0618 -1.0000 -1.0000 1735912 1596683871.60 151.4765 60.0005 32.0000 1.9576 1.9592 399.3777 399.7721 0.0619 -1.0000 -1.0000 1735972 1596683871.70 151.4765 60.0005 32.0000 1.9565 1.9581 399.2430 399.6364 0.0619 -1.0000 -1.0000 1736042 1596683871.80 151.4765 60.0005 32.0000 1.9574 1.9589 398.9835 399.3776 0.0620 -1.0000 -1.0000 1736112 1596683871.90 151.4765 60.0005 32.0000 1.9566 1.9581 399.3556 399.7493 0.0618 -1.0000 -1.0000 1736182 1596683872.00 151.4765 60.0005 32.0000 1.9556 1.9572 399.3959 399.7896 0.0618 -1.0000 -1.0000 1736242 1596683872.10 151.6445 60.0005 32.0000 1.9557 1.9572 399.4943 399.8892 0.0621 -1.0000 -1.0000 1736312 1596683872.20 151.6445 60.0005 32.0000 1.9562 1.9578 399.4612 399.8546 0.0618 -1.0000 -1.0000 1736382 1596683872.30 151.6445 60.0005 32.0000 1.9572 1.9588 399.2128 399.6065 0.0618 -1.0000 -1.0000 1736442 1596683872.40 151.6445 60.0005 32.0000 1.9571 1.9587 399.0536 399.4475 0.0619 -1.0000 -1.0000 1736512 1596683872.50 151.6445 60.0005 32.0000 1.9572 1.9588 398.9749 399.3683 0.0618 -1.0000 -1.0000 1736582 1596683872.60 151.6445 60.0005 32.0000 1.9558 1.9574 399.2105 399.6048 0.0621 -1.0000 -1.0000 1736642 1596683872.70 151.4976 60.0005 32.0000 1.9546 1.9562 399.3660 399.7615 0.0621 -1.0000 -1.0000 1736752 1596683872.80 151.4976 60.0005 32.0000 1.9554 1.9570 399.4210 399.8162 0.0621 -1.0000 -1.0000 1736812 1596683872.90 151.4976 60.0005 32.0000 1.9551 1.9567 399.3488 399.7431 0.0620 -1.0000 -1.0000 1736991 1596683873.00 151.4976 60.0005 32.0000 1.9574 1.9590 398.9888 399.3843 0.0620 -1.0000 -1.0000 1737062 1596683873.10 151.4976 60.0005 32.0000 1.9580 1.9595 399.0272 399.4208 0.0619 -1.0000 -1.0000 1737121 1596683873.20 151.4976 60.0005 32.0000 1.9581 1.9597 399.0764 399.4705 0.0620 -1.0000 -1.0000 1737201 1596683873.30 151.4976 60.0005 32.0000 1.9568 1.9584 399.3190 399.7140 0.0620 -1.0000 -1.0000 1737262 1596683873.40 151.4976 60.0005 32.0000 1.9552 1.9568 399.4465 399.8420 0.0622 -1.0000 -1.0000 1737531 1596683873.50 151.4976 60.0005 32.0000 1.9557 1.9573 399.5221 399.9169 0.0620 -1.0000 -1.0000 1737601 1596683873.60 151.4976 60.0005 32.0000 1.9573 1.9589 399.1873 399.5824 0.0621 -1.0000 -1.0000 1737671 1596683873.70 151.4976 60.0005 32.0000 1.9581 1.9597 398.9469 399.3408 0.0619 -1.0000 -1.0000 1737731 1596683873.80 151.4989 60.0005 32.0000 1.9582 1.9598 399.3852 399.7795 0.0620 -1.0000 -1.0000 1737801 1596683873.90 151.4994 60.0005 32.0000 1.9559 1.9575 399.5237 399.9184 0.0619 -1.0000 -1.0000 1738091 1596683874.00 151.4994 60.0005 32.0000 1.9566 1.9582 399.4901 399.8843 0.0619 -1.0000 -1.0000 1738151 1596683874.10 151.4994 60.0005 32.0000 1.9572 1.9588 399.0155 399.4098 0.0620 -1.0000 -1.0000 1738221 1596683874.20 151.4994 60.0005 32.0000 1.9587 1.9603 399.0701 399.4645 0.0620 -1.0000 -1.0000 1738281 1596683874.30 151.4994 60.0005 32.0000 1.9577 1.9593 399.1685 399.5629 0.0620 -1.0000 -1.0000 1738351 1596683874.40 151.5576 60.0005 32.0000 1.9582 1.9598 399.4858 399.8807 0.0621 -1.0000 -1.0000 1738571 1596683874.50 151.5576 60.0005 32.0000 1.9563 1.9579 399.5229 399.9176 0.0619 -1.0000 -1.0000 1738631 1596683874.60 151.5576 60.0005 32.0000 1.9564 1.9580 399.3329 399.7275 0.0620 -1.0000 -1.0000 1738691 1596683874.70 151.5576 60.0005 32.0000 1.9562 1.9578 399.2951 399.6896 0.0621 -1.0000 -1.0000 1738771 1596683874.80 151.5576 60.0005 32.0000 1.9583 1.9599 398.9990 399.3936 0.0620 -1.0000 -1.0000 1738831 1596683874.90 151.5576 60.0005 32.0000 1.9591 1.9607 399.0758 399.4710 0.0621 -1.0000 -1.0000 1738901 1596683875.00 151.6689 60.0007 32.0000 1.9564 1.9580 399.2691 399.6634 0.0620 -1.0000 -1.0000 1738971 1596683875.10 151.6689 60.0007 32.0000 1.9567 1.9582 399.2978 399.6919 0.0619 -1.0000 -1.0000 1739031 1596683875.20 151.6689 60.0007 32.0000 1.9571 1.9587 399.3329 399.7274 0.0620 -1.0000 -1.0000 1739101 1596683875.30 151.6689 60.0007 32.0000 1.9577 1.9593 399.3389 399.7333 0.0620 -1.0000 -1.0000 1739161 1596683875.40 151.6689 60.0007 32.0000 1.9585 1.9601 398.8427 399.2367 0.0620 -1.0000 -1.0000 1739231 1596683875.50 151.5670 60.0007 32.0000 1.9586 1.9602 399.2751 399.6699 0.0621 -1.0000 -1.0000 1739820 1596683875.60 151.4219 60.0007 32.0000 1.9573 1.9589 399.6075 400.0020 0.0618 -1.0000 -1.0000 1739890 1596683875.70 151.4219 60.0007 32.0000 1.9562 1.9578 399.4617 399.8557 0.0619 -1.0000 -1.0000 1739950 1596683875.80 151.4219 60.0007 32.0000 1.9577 1.9593 399.3885 399.7826 0.0619 -1.0000 -1.0000 1740020 1596683875.90 151.4219 60.0007 32.0000 1.9578 1.9594 399.0689 399.4626 0.0619 -1.0000 -1.0000 1740080 1596683876.00 151.4219 60.0007 32.0000 1.9569 1.9585 399.1271 399.5219 0.0620 -1.0000 -1.0000 1740150 1596683876.10 151.2757 60.0007 32.0000 1.9583 1.9599 399.3007 399.6951 0.0620 -1.0000 -1.0000 1740220 1596683876.20 151.2757 60.0007 32.0000 1.9556 1.9572 399.2853 399.6803 0.0620 -1.0000 -1.0000 1740280 1596683876.30 151.2757 60.0007 32.0000 1.9554 1.9570 399.0703 399.4644 0.0620 -1.0000 -1.0000 1740340 1596683876.40 151.2757 60.0007 32.0000 1.9578 1.9594 399.0370 399.4317 0.0620 -1.0000 -1.0000 1740420 1596683876.50 151.2757 60.0007 32.0000 1.9582 1.9598 399.0458 399.4392 0.0619 -1.0000 -1.0000 1740560 1596683876.60 151.2757 60.0007 32.0000 1.9567 1.9583 399.1534 399.5479 0.0620 -1.0000 -1.0000 1740620 1596683876.70 151.6904 60.0007 32.0000 1.9577 1.9593 399.2721 399.6661 0.0619 -1.0000 -1.0000 1740690 1596683876.80 151.7230 60.0007 32.0000 1.9553 1.9569 399.4441 399.8383 0.0619 -1.0000 -1.0000 1740760 1596683876.90 151.7230 60.0007 32.0000 1.9566 1.9582 399.5043 399.8985 0.0619 -1.0000 -1.0000 1740830 1596683877.00 151.7230 60.0007 32.0000 1.9576 1.9592 399.4009 399.7959 0.0621 -1.0000 -1.0000 1740900 1596683877.10 151.7230 60.0007 32.0000 1.9575 1.9590 399.1475 399.5417 0.0619 -1.0000 -1.0000 1740960 1596683877.20 151.7230 60.0007 32.0000 1.9573 1.9589 399.0740 399.4684 0.0621 -1.0000 -1.0000 1741030 1596683877.30 151.7230 60.0007 32.0000 1.9566 1.9581 399.0315 399.4247 0.0619 -1.0000 -1.0000 1741090 1596683877.40 151.7230 60.0007 32.0000 1.9553 1.9569 399.4667 399.8610 0.0619 -1.0000 -1.0000 1741160 1596683877.50 151.7230 60.0007 32.0000 1.9567 1.9583 399.4604 399.8549 0.0620 -1.0000 -1.0000 1741769 1596683877.60 151.7230 60.0007 32.0000 1.9578 1.9594 399.4527 399.8475 0.0621 -1.0000 -1.0000 1741829 1596683877.70 151.7230 60.0007 32.0000 1.9590 1.9606 399.1362 399.5317 0.0621 -1.0000 -1.0000 1741889 1596683877.80 151.7201 60.0007 32.0000 1.9580 1.9595 399.0501 399.4448 0.0620 -1.0000 -1.0000 1741959 1596683877.90 151.5709 60.0007 32.0000 1.9568 1.9584 399.3290 399.7236 0.0619 -1.0000 -1.0000 1742029 1596683878.00 151.5709 60.0007 32.0000 1.9561 1.9577 399.4512 399.8452 0.0619 -1.0000 -1.0000 1742089 1596683878.10 151.5709 60.0007 32.0000 1.9582 1.9598 399.3771 399.7721 0.0621 -1.0000 -1.0000 1742159 1596683878.20 151.5709 60.0007 32.0000 1.9562 1.9578 399.1700 399.5649 0.0621 -1.0000 -1.0000 1742219 1596683878.30 151.5709 60.0007 32.0000 1.9562 1.9578 398.9589 399.3526 0.0618 -1.0000 -1.0000 1742289 1596683878.40 151.5709 60.0007 32.0000 1.9574 1.9590 398.9089 399.3022 0.0618 -1.0000 -1.0000 1742359 1596683878.50 151.5709 60.0007 32.0000 1.9568 1.9584 399.5994 399.9933 0.0619 -1.0000 -1.0000 1742419 1596683878.60 151.5709 60.0007 32.0000 1.9554 1.9570 399.4040 399.7992 0.0621 -1.0000 -1.0000 1742789 1596683878.70 151.5837 60.0007 32.0000 1.9570 1.9586 399.3330 399.7280 0.0621 -1.0000 -1.0000 1742859 1596683878.80 151.6155 60.0007 32.0000 1.9570 1.9586 399.1630 399.5582 0.0621 -1.0000 -1.0000 1742919 1596683878.90 151.6155 60.0007 32.0000 1.9572 1.9588 399.1175 399.5112 0.0618 -1.0000 -1.0000 1742999 1596683879.00 151.5885 60.0007 32.0000 1.9555 1.9570 399.3497 399.7436 0.0619 -1.0000 -1.0000 1743059 1596683879.10 151.5447 60.0007 32.0000 1.9565 1.9581 399.5914 399.9862 0.0620 -1.0000 -1.0000 1743119 1596683879.20 151.5447 60.0007 32.0000 1.9579 1.9595 399.3703 399.7648 0.0620 -1.0000 -1.0000 1743188 1596683879.30 151.5447 60.0007 32.0000 1.9577 1.9593 399.0940 399.4884 0.0621 -1.0000 -1.0000 1743258 1596683879.40 151.5447 60.0007 32.0000 1.9562 1.9578 399.0039 399.3994 0.0622 -1.0000 -1.0000 1743328 1596683879.50 151.5447 60.0007 32.0000 1.9574 1.9590 399.2147 399.6100 0.0621 -1.0000 -1.0000 1743398 1596683879.60 151.5447 60.0007 32.0000 1.9550 1.9566 399.5159 399.9102 0.0620 -1.0000 -1.0000 1743498 1596683879.70 151.5447 60.0007 32.0000 1.9542 1.9558 399.2806 399.6751 0.0620 -1.0000 -1.0000 1743558 1596683879.80 151.5447 60.0007 32.0000 1.9569 1.9584 399.0846 399.4782 0.0619 -1.0000 -1.0000 1743638 1596683879.90 151.5447 60.0007 32.0000 1.9561 1.9577 399.1638 399.5581 0.0619 -1.0000 -1.0000 1743698 1596683880.00 151.6835 60.0009 32.0000 1.9550 1.9565 399.3513 399.7455 0.0620 -1.0000 -1.0000 1743758 1596683880.10 151.6835 60.0009 32.0000 1.9559 1.9575 399.5750 399.9695 0.0619 -1.0000 -1.0000 1744018 1596683880.20 151.6835 60.0009 32.0000 1.9558 1.9574 399.5579 399.9527 0.0620 -1.0000 -1.0000 1744088 1596683880.30 151.6835 60.0009 32.0000 1.9580 1.9596 399.3344 399.7293 0.0620 -1.0000 -1.0000 1744148 1596683880.40 151.6835 60.0009 32.0000 1.9586 1.9602 398.9552 399.3496 0.0620 -1.0000 -1.0000 1744218 1596683880.50 151.6835 60.0009 32.0000 1.9593 1.9609 399.1604 399.5545 0.0619 -1.0000 -1.0000 1744288 1596683880.60 151.6609 60.0009 32.0000 1.9571 1.9587 398.9680 399.3617 0.0619 -1.0000 -1.0000 1744478 1596683880.70 151.6609 60.0009 32.0000 1.9546 1.9562 399.3741 399.7679 0.0620 -1.0000 -1.0000 1744548 1596683880.80 151.6609 60.0009 32.0000 1.9558 1.9574 399.4263 399.8220 0.0622 -1.0000 -1.0000 1744608 1596683880.90 151.6609 60.0009 32.0000 1.9562 1.9578 399.4311 399.8257 0.0620 -1.0000 -1.0000 1744688 1596683881.00 151.6609 60.0009 32.0000 1.9592 1.9608 399.2363 399.6311 0.0620 -1.0000 -1.0000 1744748 1596683881.10 151.5271 60.0009 32.0000 1.9593 1.9608 399.0736 399.4673 0.0618 -1.0000 -1.0000 1744977 1596683881.20 151.5030 60.0009 32.0000 1.9568 1.9584 398.9252 399.3198 0.0620 -1.0000 -1.0000 1745057 1596683881.30 151.5030 60.0009 32.0000 1.9579 1.9595 399.3246 399.7189 0.0620 -1.0000 -1.0000 1745118 1596683881.40 151.5030 60.0009 32.0000 1.9565 1.9581 399.4985 399.8929 0.0619 -1.0000 -1.0000 1745177 1596683881.50 151.5030 60.0009 32.0000 1.9576 1.9592 399.3435 399.7384 0.0621 -1.0000 -1.0000 1745257 1596683881.60 151.5007 60.0009 32.0000 1.9583 1.9599 399.2447 399.6401 0.0621 -1.0000 -1.0000 1745497 1596683881.70 151.4666 60.0009 32.0000 1.9588 1.9604 399.0451 399.4382 0.0618 -1.0000 -1.0000 1745557 1596683881.80 151.4666 60.0009 32.0000 1.9578 1.9594 399.3749 399.7687 0.0619 -1.0000 -1.0000 1745637 1596683881.90 151.4666 60.0009 32.0000 1.9558 1.9574 399.4548 399.8496 0.0620 -1.0000 -1.0000 1745697 1596683882.00 151.4666 60.0009 32.0000 1.9565 1.9581 399.5397 399.9342 0.0619 -1.0000 -1.0000 1745757 1596683882.10 151.4666 60.0009 32.0000 1.9571 1.9587 399.2823 399.6767 0.0620 -1.0000 -1.0000 1745837 1596683882.20 151.5707 60.0009 32.0000 1.9582 1.9598 399.0643 399.4591 0.0621 -1.0000 -1.0000 1745897 1596683882.30 151.5707 60.0009 32.0000 1.9574 1.9590 399.0864 399.4799 0.0619 -1.0000 -1.0000 1745957 1596683882.40 151.5707 60.0009 32.0000 1.9582 1.9598 399.3204 399.7146 0.0620 -1.0000 -1.0000 1746027 1596683882.50 151.5707 60.0009 32.0000 1.9558 1.9574 399.5327 399.9280 0.0621 -1.0000 -1.0000 1746097 1596683882.60 151.5707 60.0009 32.0000 1.9568 1.9583 399.4683 399.8625 0.0619 -1.0000 -1.0000 1746157 1596683882.70 151.5626 60.0009 32.0000 1.9565 1.9581 399.4075 399.8015 0.0619 -1.0000 -1.0000 1746547 1596683882.80 151.5585 60.0009 32.0000 1.9561 1.9577 399.2059 399.6004 0.0619 -1.0000 -1.0000 1746607 1596683882.90 151.5585 60.0009 32.0000 1.9573 1.9589 399.1233 399.5172 0.0620 -1.0000 -1.0000 1746677 1596683883.00 151.5585 60.0009 32.0000 1.9571 1.9587 399.1306 399.5251 0.0620 -1.0000 -1.0000 1746737 1596683883.10 151.5585 60.0009 32.0000 1.9560 1.9576 399.5062 399.9009 0.0619 -1.0000 -1.0000 1746807 1596683883.20 151.5585 60.0009 32.0000 1.9545 1.9561 399.4238 399.8171 0.0618 -1.0000 -1.0000 1746877 1596683883.30 151.3431 60.0009 32.0000 1.9563 1.9579 399.3379 399.7325 0.0620 -1.0000 -1.0000 1746937 1596683883.40 151.3431 60.0009 32.0000 1.9568 1.9584 399.1638 399.5590 0.0622 -1.0000 -1.0000 1746997 1596683883.50 151.3431 60.0009 32.0000 1.9566 1.9582 399.0939 399.4886 0.0620 -1.0000 -1.0000 1747077 1596683883.60 151.3431 60.0009 32.0000 1.9564 1.9580 399.0896 399.4833 0.0619 -1.0000 -1.0000 1747137 1596683883.70 151.3431 60.0009 32.0000 1.9581 1.9597 399.0968 399.4910 0.0620 -1.0000 -1.0000 1747477 1596683883.80 151.3855 60.0009 32.0000 1.9568 1.9584 399.3435 399.7376 0.0619 -1.0000 -1.0000 1747557 1596683883.90 151.4091 60.0009 32.0000 1.9556 1.9572 399.4155 399.8099 0.0619 -1.0000 -1.0000 1747616 1596683884.00 151.4091 60.0009 32.0000 1.9572 1.9588 399.2641 399.6581 0.0620 -1.0000 -1.0000 1747716 1596683884.10 151.4091 60.0009 32.0000 1.9576 1.9592 399.0532 399.4477 0.0621 -1.0000 -1.0000 1747786 1596683884.20 151.4091 60.0009 32.0000 1.9584 1.9600 399.0487 399.4436 0.0620 -1.0000 -1.0000 1748016 1596683884.30 151.4091 60.0009 32.0000 1.9572 1.9588 399.3456 399.7400 0.0620 -1.0000 -1.0000 1748076 1596683884.40 151.5469 60.0009 32.0000 1.9567 1.9583 399.4975 399.8922 0.0620 -1.0000 -1.0000 1748146 1596683884.50 151.5469 60.0009 32.0000 1.9560 1.9576 399.4436 399.8391 0.0621 -1.0000 -1.0000 1748206 1596683884.60 151.5469 60.0009 32.0000 1.9589 1.9605 399.4001 399.7945 0.0619 -1.0000 -1.0000 1748276 1596683884.70 151.5469 60.0009 32.0000 1.9579 1.9595 399.0151 399.4090 0.0619 -1.0000 -1.0000 1748856 1596683884.80 151.5469 60.0009 32.0000 1.9558 1.9574 399.3286 399.7229 0.0621 -1.0000 -1.0000 1748926 1596683884.90 151.5369 60.0007 32.0000 1.9554 1.9570 399.3951 399.7884 0.0618 -1.0000 -1.0000 1748996 1596683885.00 151.5369 60.0007 32.0000 1.9550 1.9566 399.2625 399.6574 0.0620 -1.0000 -1.0000 1749056 1596683885.10 151.5369 60.0007 32.0000 1.9584 1.9600 399.0159 399.4105 0.0621 -1.0000 -1.0000 1749126 1596683885.20 151.5369 60.0007 32.0000 1.9566 1.9582 399.0686 399.4632 0.0620 -1.0000 -1.0000 1749196 1596683885.30 151.5369 60.0007 32.0000 1.9555 1.9570 399.2083 399.6019 0.0619 -1.0000 -1.0000 1749256 1596683885.40 151.5486 60.0007 32.0000 1.9548 1.9564 399.4580 399.8525 0.0620 -1.0000 -1.0000 1749316 1596683885.50 151.6143 60.0007 32.0000 1.9562 1.9578 399.4458 399.8394 0.0618 -1.0000 -1.0000 1749396 1596683885.60 151.6143 60.0007 32.0000 1.9568 1.9584 399.4081 399.8028 0.0620 -1.0000 -1.0000 1749466 1596683885.70 151.6143 60.0007 32.0000 1.9581 1.9597 399.2230 399.6180 0.0621 -1.0000 -1.0000 1749526 1596683885.80 151.6143 60.0007 32.0000 1.9581 1.9597 399.1007 399.4953 0.0620 -1.0000 -1.0000 1749596 1596683885.90 151.6143 60.0007 32.0000 1.9574 1.9590 399.1883 399.5813 0.0618 -1.0000 -1.0000 1749666 1596683886.00 151.4856 60.0007 32.0000 1.9550 1.9566 399.3480 399.7425 0.0620 -1.0000 -1.0000 1749726 1596683886.10 151.4856 60.0007 32.0000 1.9554 1.9570 399.4862 399.8811 0.0620 -1.0000 -1.0000 1749796 1596683886.20 151.4856 60.0007 32.0000 1.9590 1.9606 399.1532 399.5468 0.0618 -1.0000 -1.0000 1749856 1596683886.30 151.4856 60.0007 32.0000 1.9566 1.9582 398.9764 399.3693 0.0618 -1.0000 -1.0000 1750245 1596683886.40 151.4856 60.0007 32.0000 1.9569 1.9585 399.1223 399.5158 0.0619 -1.0000 -1.0000 1750315 1596683886.50 151.4856 60.0007 32.0000 1.9551 1.9567 399.3336 399.7275 0.0619 -1.0000 -1.0000 1750375 1596683886.60 151.4856 60.0007 32.0000 1.9571 1.9587 399.3792 399.7735 0.0620 -1.0000 -1.0000 1750445 1596683886.70 151.4856 60.0007 32.0000 1.9580 1.9596 399.3620 399.7563 0.0620 -1.0000 -1.0000 1750515 1596683886.80 151.4856 60.0007 32.0000 1.9580 1.9596 399.3013 399.6963 0.0621 -1.0000 -1.0000 1750805 1596683886.90 151.4856 60.0007 32.0000 1.9579 1.9595 399.1388 399.5326 0.0619 -1.0000 -1.0000 1750875 1596683887.00 151.4856 60.0007 32.0000 1.9585 1.9601 399.1810 399.5750 0.0619 -1.0000 -1.0000 1750935 1596683887.10 151.5984 60.0007 32.0000 1.9578 1.9594 399.3522 399.7475 0.0622 -1.0000 -1.0000 1751005 1596683887.20 151.5984 60.0007 32.0000 1.9573 1.9588 399.4851 399.8792 0.0619 -1.0000 -1.0000 1751105 1596683887.30 151.5984 60.0007 32.0000 1.9580 1.9596 399.4086 399.8029 0.0619 -1.0000 -1.0000 1751275 1596683887.40 151.5984 60.0007 32.0000 1.9588 1.9604 399.2401 399.6347 0.0621 -1.0000 -1.0000 1751345 1596683887.50 151.5984 60.0007 32.0000 1.9586 1.9602 399.1090 399.5028 0.0618 -1.0000 -1.0000 1751415 1596683887.60 151.6805 60.0007 32.0000 1.9579 1.9595 399.0410 399.4337 0.0618 -1.0000 -1.0000 1751475 1596683887.70 151.6805 60.0007 32.0000 1.9558 1.9574 399.2793 399.6723 0.0618 -1.0000 -1.0000 1751535 1596683887.80 151.6805 60.0007 32.0000 1.9554 1.9569 399.4715 399.8658 0.0620 -1.0000 -1.0000 1752314 1596683887.90 151.6805 60.0007 32.0000 1.9553 1.9569 399.4605 399.8554 0.0620 -1.0000 -1.0000 1752374 1596683888.00 151.6805 60.0007 32.0000 1.9565 1.9580 399.5807 399.9742 0.0618 -1.0000 -1.0000 1752434 1596683888.10 151.6805 60.0007 32.0000 1.9579 1.9595 399.3146 399.7090 0.0620 -1.0000 -1.0000 1752514 1596683888.20 151.6199 60.0007 32.0000 1.9575 1.9591 398.9690 399.3636 0.0620 -1.0000 -1.0000 1752574 1596683888.30 151.6199 60.0007 32.0000 1.9578 1.9594 399.0820 399.4757 0.0620 -1.0000 -1.0000 1752634 1596683888.40 151.6199 60.0007 32.0000 1.9558 1.9574 399.5016 399.8964 0.0620 -1.0000 -1.0000 1752704 1596683888.50 151.6199 60.0007 32.0000 1.9568 1.9583 399.4353 399.8307 0.0621 -1.0000 -1.0000 1752774 1596683888.60 151.6199 60.0007 32.0000 1.9573 1.9589 399.2683 399.6619 0.0620 -1.0000 -1.0000 1752834 1596683888.70 151.6199 60.0007 32.0000 1.9568 1.9584 398.9811 399.3761 0.0621 -1.0000 -1.0000 1752904 1596683888.80 151.3701 60.0007 32.0000 1.9574 1.9589 399.2461 399.6396 0.0618 -1.0000 -1.0000 1752974 1596683888.90 151.3701 60.0007 32.0000 1.9563 1.9578 399.3751 399.7693 0.0620 -1.0000 -1.0000 1753044 1596683889.00 151.3701 60.0007 32.0000 1.9565 1.9581 399.4452 399.8405 0.0621 -1.0000 -1.0000 1753104 1596683889.10 151.3701 60.0007 32.0000 1.9575 1.9591 399.3382 399.7318 0.0619 -1.0000 -1.0000 1753164 1596683889.20 151.3701 60.0007 32.0000 1.9569 1.9585 399.2696 399.6637 0.0619 -1.0000 -1.0000 1753244 1596683889.30 151.3701 60.0007 32.0000 1.9567 1.9583 399.1855 399.5788 0.0618 -1.0000 -1.0000 1753304 1596683889.40 151.5719 60.0007 32.0000 1.9579 1.9595 399.0760 399.4694 0.0618 -1.0000 -1.0000 1753374 1596683889.50 151.5719 60.0007 32.0000 1.9563 1.9578 399.4022 399.7969 0.0621 -1.0000 -1.0000 1753444 1596683889.60 151.5719 60.0007 32.0000 1.9567 1.9583 399.6456 400.0406 0.0620 -1.0000 -1.0000 1753504 1596683889.70 151.5719 60.0007 32.0000 1.9560 1.9576 399.5475 399.9426 0.0620 -1.0000 -1.0000 1753564 1596683889.80 151.5719 60.0007 32.0000 1.9570 1.9586 399.3937 399.7893 0.0622 -1.0000 -1.0000 1753644 1596683889.90 151.5418 60.0007 32.0000 1.9578 1.9594 399.3805 399.7760 0.0621 -1.0000 -1.0000 1753704 1596683890.00 151.5418 60.0007 32.0000 1.9568 1.9584 399.0929 399.4875 0.0620 -1.0000 -1.0000 1753764 1596683890.10 151.5418 60.0007 32.0000 1.9580 1.9596 399.1901 399.5823 0.0617 -1.0000 -1.0000 1753834 1596683890.20 151.5418 60.0007 32.0000 1.9578 1.9594 399.2461 399.6399 0.0618 -1.0000 -1.0000 1753903 1596683890.30 151.5418 60.0007 32.0000 1.9571 1.9587 399.4233 399.8179 0.0620 -1.0000 -1.0000 1753964 1596683890.40 151.5418 60.0007 32.0000 1.9570 1.9586 399.3864 399.7804 0.0620 -1.0000 -1.0000 1754593 1596683890.50 151.5576 60.0007 32.0000 1.9572 1.9588 399.2549 399.6497 0.0620 -1.0000 -1.0000 1754653 1596683890.60 151.6027 60.0007 32.0000 1.9571 1.9587 399.0166 399.4105 0.0619 -1.0000 -1.0000 1754713 1596683890.70 151.6027 60.0007 32.0000 1.9571 1.9587 398.9215 399.3157 0.0621 -1.0000 -1.0000 1754793 1596683890.80 151.6027 60.0007 32.0000 1.9574 1.9590 399.1748 399.5701 0.0621 -1.0000 -1.0000 1754853 1596683890.90 151.6027 60.0007 32.0000 1.9557 1.9572 399.4793 399.8739 0.0620 -1.0000 -1.0000 1754923 1596683891.00 151.6027 60.0007 32.0000 1.9548 1.9564 399.5368 399.9310 0.0618 -1.0000 -1.0000 1754983 1596683891.10 151.5404 60.0007 32.0000 1.9559 1.9574 399.4892 399.8842 0.0621 -1.0000 -1.0000 1755053 1596683891.20 151.5404 60.0007 32.0000 1.9565 1.9581 399.2819 399.6763 0.0620 -1.0000 -1.0000 1755123 1596683891.30 151.5404 60.0007 32.0000 1.9590 1.9606 398.9463 399.3402 0.0619 -1.0000 -1.0000 1755193 1596683891.40 151.5404 60.0007 32.0000 1.9569 1.9585 399.0691 399.4638 0.0621 -1.0000 -1.0000 1755253 1596683891.50 151.5404 60.0007 32.0000 1.9562 1.9578 399.3173 399.7113 0.0619 -1.0000 -1.0000 1755333 1596683891.60 151.5093 60.0007 32.0000 1.9541 1.9556 399.3602 399.7548 0.0620 -1.0000 -1.0000 1755393 1596683891.70 151.4759 60.0007 32.0000 1.9557 1.9573 399.3274 399.7213 0.0619 -1.0000 -1.0000 1755453 1596683891.80 151.4759 60.0007 32.0000 1.9571 1.9587 399.2232 399.6184 0.0620 -1.0000 -1.0000 1755523 1596683891.90 151.4774 60.0007 32.0000 1.9590 1.9606 399.0599 399.4553 0.0623 -1.0000 -1.0000 1756292 1596683892.00 151.4965 60.0007 32.0000 1.9572 1.9588 399.1203 399.5144 0.0620 -1.0000 -1.0000 1756362 1596683892.10 151.4965 60.0007 32.0000 1.9561 1.9577 399.2926 399.6877 0.0621 -1.0000 -1.0000 1756442 1596683892.20 151.4965 60.0007 32.0000 1.9560 1.9576 399.3234 399.7183 0.0620 -1.0000 -1.0000 1756502 1596683892.30 151.4965 60.0007 32.0000 1.9552 1.9568 399.5265 399.9207 0.0619 -1.0000 -1.0000 1756562 1596683892.40 151.4965 60.0007 32.0000 1.9551 1.9567 399.3656 399.7609 0.0621 -1.0000 -1.0000 1756632 1596683892.50 151.4965 60.0007 32.0000 1.9570 1.9586 399.3926 399.7878 0.0621 -1.0000 -1.0000 1756692 1596683892.60 151.4965 60.0007 32.0000 1.9577 1.9593 399.3842 399.7797 0.0621 -1.0000 -1.0000 1756762 1596683892.70 151.4965 60.0007 32.0000 1.9573 1.9588 399.3167 399.7107 0.0618 -1.0000 -1.0000 1756832 1596683892.80 151.4965 60.0007 32.0000 1.9563 1.9579 399.4703 399.8657 0.0620 -1.0000 -1.0000 1756902 1596683892.90 151.4512 60.0007 32.0000 1.9557 1.9573 399.4298 399.8233 0.0618 -1.0000 -1.0000 1756972 1596683893.00 151.4512 60.0007 32.0000 1.9565 1.9581 399.3852 399.7805 0.0622 -1.0000 -1.0000 1757032 1596683893.10 151.4512 60.0007 32.0000 1.9578 1.9594 399.3177 399.7131 0.0620 -1.0000 -1.0000 1757102 1596683893.20 151.4512 60.0007 32.0000 1.9584 1.9600 399.0848 399.4792 0.0621 -1.0000 -1.0000 1757182 1596683893.30 151.4512 60.0007 32.0000 1.9582 1.9598 399.0872 399.4807 0.0619 -1.0000 -1.0000 1757242 1596683893.40 151.5526 60.0007 32.0000 1.9560 1.9576 399.1655 399.5597 0.0620 -1.0000 -1.0000 1757312 1596683893.50 151.4864 60.0007 32.0000 1.9556 1.9571 399.5052 399.9002 0.0621 -1.0000 -1.0000 1757522 1596683893.60 151.4864 60.0007 32.0000 1.9557 1.9572 399.4737 399.8690 0.0621 -1.0000 -1.0000 1757582 1596683893.70 151.4864 60.0007 32.0000 1.9546 1.9562 399.5147 399.9090 0.0619 -1.0000 -1.0000 1757642 1596683893.80 151.4864 60.0007 32.0000 1.9559 1.9575 399.1639 399.5575 0.0619 -1.0000 -1.0000 1757722 1596683893.90 151.4864 60.0007 32.0000 1.9571 1.9587 398.9929 399.3861 0.0619 -1.0000 -1.0000 1757782 1596683894.00 151.4864 60.0007 32.0000 1.9565 1.9581 399.0089 399.4027 0.0619 -1.0000 -1.0000 1757842 1596683894.10 151.4864 60.0007 32.0000 1.9563 1.9579 399.1372 399.5311 0.0619 -1.0000 -1.0000 1757911 1596683894.20 151.4864 60.0007 32.0000 1.9567 1.9583 399.4530 399.8479 0.0621 -1.0000 -1.0000 1757981 1596683894.30 151.4864 60.0007 32.0000 1.9562 1.9578 399.4611 399.8555 0.0619 -1.0000 -1.0000 1758042 1596683894.40 151.4864 60.0007 32.0000 1.9572 1.9588 399.3897 399.7855 0.0621 -1.0000 -1.0000 1758131 1596683894.50 151.5721 60.0007 32.0000 1.9563 1.9579 399.0959 399.4901 0.0620 -1.0000 -1.0000 1758251 1596683894.60 151.5721 60.0007 32.0000 1.9566 1.9582 399.0007 399.3952 0.0620 -1.0000 -1.0000 1758321 1596683894.70 151.5721 60.0007 32.0000 1.9571 1.9586 399.0789 399.4729 0.0619 -1.0000 -1.0000 1758391 1596683894.80 151.5721 60.0007 32.0000 1.9562 1.9578 399.3760 399.7698 0.0619 -1.0000 -1.0000 1758451 1596683894.90 151.5721 60.0007 32.0000 1.9577 1.9593 399.3140 399.7093 0.0622 -1.0000 -1.0000 1758521 1596683895.00 151.5721 60.0007 32.0000 1.9584 1.9600 399.2361 399.6311 0.0620 -1.0000 -1.0000 1759001 1596683895.10 151.3572 60.0005 32.0000 1.9586 1.9602 399.0436 399.4373 0.0619 -1.0000 -1.0000 1759061 1596683895.20 151.3572 60.0005 32.0000 1.9565 1.9581 398.9236 399.3170 0.0619 -1.0000 -1.0000 1759131 1596683895.30 151.3572 60.0005 32.0000 1.9561 1.9577 399.2977 399.6924 0.0620 -1.0000 -1.0000 1759201 1596683895.40 151.3572 60.0005 32.0000 1.9552 1.9568 399.4295 399.8239 0.0620 -1.0000 -1.0000 1759261 1596683895.50 151.3572 60.0005 32.0000 1.9563 1.9579 399.4204 399.8160 0.0621 -1.0000 -1.0000 1759501 1596683895.60 151.3572 60.0005 32.0000 1.9589 1.9605 399.5002 399.8954 0.0620 -1.0000 -1.0000 1759561 1596683895.70 151.3572 60.0005 32.0000 1.9588 1.9604 399.1940 399.5875 0.0620 -1.0000 -1.0000 1759621 1596683895.80 151.3508 60.0005 32.0000 1.9577 1.9593 399.1317 399.5266 0.0619 -1.0000 -1.0000 1759700 1596683895.90 151.3508 60.0005 32.0000 1.9584 1.9599 399.0540 399.4476 0.0619 -1.0000 -1.0000 1759790 1596683896.00 151.3508 60.0005 32.0000 1.9559 1.9575 399.4079 399.8022 0.0619 -1.0000 -1.0000 1800010 1596683896.10 151.3508 60.0005 32.0000 1.9551 1.9567 399.3746 399.7687 0.0620 -1.0000 -1.0000 1800090 1596683896.20 151.4878 60.0005 32.0000 1.9558 1.9574 399.3389 399.7340 0.0621 -1.0000 -1.0000 1800170 1596683896.30 151.4878 60.0005 32.0000 1.9576 1.9592 399.1283 399.5231 0.0621 -1.0000 -1.0000 1800240 1596683896.40 151.4878 60.0005 32.0000 1.9578 1.9594 399.0165 399.4111 0.0620 -1.0000 -1.0000 1800310 1596683896.50 151.4878 60.0005 32.0000 1.9565 1.9581 399.0190 399.4124 0.0618 -1.0000 -1.0000 1800530 1596683896.60 151.4878 60.0005 32.0000 1.9562 1.9577 399.1894 399.5826 0.0618 -1.0000 -1.0000 1800590 1596683896.70 151.4796 60.0005 32.0000 1.9575 1.9591 399.4207 399.8148 0.0619 -1.0000 -1.0000 1800670 1596683896.80 151.4668 60.0005 32.0000 1.9571 1.9587 399.3836 399.7773 0.0619 -1.0000 -1.0000 1800730 1596683896.90 151.4668 60.0005 32.0000 1.9563 1.9579 399.3826 399.7767 0.0618 -1.0000 -1.0000 1800800 1596683897.00 151.4668 60.0005 32.0000 1.9567 1.9583 399.2319 399.6262 0.0620 -1.0000 -1.0000 1800870 1596683897.10 151.4668 60.0005 32.0000 1.9575 1.9590 398.8639 399.2586 0.0620 -1.0000 -1.0000 1801600 1596683897.20 151.4668 60.0005 32.0000 1.9579 1.9595 399.2742 399.6686 0.0620 -1.0000 -1.0000 1801669 1596683897.30 151.5490 60.0005 32.0000 1.9563 1.9578 399.4551 399.8505 0.0621 -1.0000 -1.0000 1801730 1596683897.40 151.5490 60.0005 32.0000 1.9551 1.9567 399.5205 399.9160 0.0621 -1.0000 -1.0000 1801789 1596683897.50 151.5490 60.0005 32.0000 1.9539 1.9555 399.2804 399.6753 0.0621 -1.0000 -1.0000 1801869 1596683897.60 151.5490 60.0005 32.0000 1.9567 1.9583 399.1644 399.5603 0.0622 -1.0000 -1.0000 1801929 1596683897.70 151.5490 60.0005 32.0000 1.9561 1.9577 398.9633 399.3581 0.0621 -1.0000 -1.0000 1801989 1596683897.80 151.6271 60.0005 32.0000 1.9584 1.9600 399.0454 399.4412 0.0623 -1.0000 -1.0000 1802059 1596683897.90 151.7256 60.0005 32.0000 1.9562 1.9578 399.3477 399.7420 0.0619 -1.0000 -1.0000 1802129 1596683898.00 151.7256 60.0005 32.0000 1.9543 1.9559 399.3585 399.7526 0.0619 -1.0000 -1.0000 1802189 1596683898.10 151.7256 60.0005 32.0000 1.9566 1.9581 399.4205 399.8143 0.0619 -1.0000 -1.0000 1802259 1596683898.20 151.7256 60.0005 32.0000 1.9588 1.9604 399.0787 399.4734 0.0621 -1.0000 -1.0000 1802349 1596683898.30 151.7256 60.0005 32.0000 1.9578 1.9593 398.9595 399.3547 0.0622 -1.0000 -1.0000 1802409 1596683898.40 151.4766 60.0005 32.0000 1.9576 1.9592 398.9411 399.3362 0.0621 -1.0000 -1.0000 1802479 1596683898.50 151.4766 60.0005 32.0000 1.9566 1.9582 399.4608 399.8559 0.0620 -1.0000 -1.0000 1802549 1596683898.60 151.4766 60.0005 32.0000 1.9563 1.9579 399.5399 399.9346 0.0620 -1.0000 -1.0000 1802609 1596683898.70 151.4766 60.0005 32.0000 1.9570 1.9586 399.2606 399.6543 0.0619 -1.0000 -1.0000 1802679 1596683898.80 151.4766 60.0005 32.0000 1.9575 1.9591 399.3017 399.6954 0.0618 -1.0000 -1.0000 1802739 1596683898.90 151.4766 60.0005 32.0000 1.9575 1.9590 399.0501 399.4435 0.0619 -1.0000 -1.0000 1802819 1596683899.00 151.4766 60.0005 32.0000 1.9553 1.9569 399.1469 399.5414 0.0620 -1.0000 -1.0000 1802879 1596683899.10 151.4766 60.0005 32.0000 1.9561 1.9577 399.1756 399.5698 0.0619 -1.0000 -1.0000 1803259 1596683899.20 151.4766 60.0005 32.0000 1.9559 1.9574 399.1698 399.5633 0.0619 -1.0000 -1.0000 1803339 1596683899.30 151.4766 60.0005 32.0000 1.9569 1.9585 399.5242 399.9198 0.0621 -1.0000 -1.0000 1803398 1596683899.40 151.4766 60.0005 32.0000 1.9583 1.9598 399.3589 399.7541 0.0621 -1.0000 -1.0000 1803469 1596683899.50 151.3701 60.0005 32.0000 1.9580 1.9596 399.0475 399.4411 0.0620 -1.0000 -1.0000 1803538 1596683899.60 151.2635 60.0005 32.0000 1.9575 1.9591 399.0959 399.4911 0.0621 -1.0000 -1.0000 1803768 1596683899.70 151.2635 60.0005 32.0000 1.9553 1.9569 399.3026 399.6976 0.0620 -1.0000 -1.0000 1803828 1596683899.80 151.2635 60.0005 32.0000 1.9541 1.9557 399.3424 399.7369 0.0619 -1.0000 -1.0000 1803898 1596683899.90 151.2635 60.0005 32.0000 1.9543 1.9559 399.4370 399.8314 0.0620 -1.0000 -1.0000 1803968 1596683900.00 151.2635 60.0005 32.0000 1.9565 1.9581 399.3360 399.7308 0.0620 -1.0000 -1.0000 1804028 1596683900.10 151.4569 60.0007 32.0000 1.9571 1.9587 399.2588 399.6529 0.0619 -1.0000 -1.0000 1804118 1596683900.20 151.4569 60.0007 32.0000 1.9573 1.9589 399.0632 399.4573 0.0620 -1.0000 -1.0000 1804238 1596683900.30 151.4569 60.0007 32.0000 1.9570 1.9586 398.9715 399.3651 0.0619 -1.0000 -1.0000 1804308 1596683900.40 151.4569 60.0007 32.0000 1.9556 1.9572 399.3992 399.7940 0.0619 -1.0000 -1.0000 1804378 1596683900.50 151.4569 60.0007 32.0000 1.9561 1.9577 399.5355 399.9297 0.0619 -1.0000 -1.0000 1804438 1596683900.60 151.5227 60.0007 32.0000 1.9555 1.9571 399.3869 399.7821 0.0620 -1.0000 -1.0000 1804508 1596683900.70 151.6212 60.0007 32.0000 1.9570 1.9586 399.0963 399.4898 0.0618 -1.0000 -1.0000 1804748 1596683900.80 151.6212 60.0007 32.0000 1.9574 1.9590 398.9080 399.3022 0.0621 -1.0000 -1.0000 1804808 1596683900.90 151.6212 60.0007 32.0000 1.9574 1.9590 399.0516 399.4457 0.0621 -1.0000 -1.0000 1804878 1596683901.00 151.6212 60.0007 32.0000 1.9564 1.9580 399.0167 399.4114 0.0619 -1.0000 -1.0000 1804938 1596683901.10 151.6212 60.0007 32.0000 1.9550 1.9566 399.3286 399.7234 0.0621 -1.0000 -1.0000 1804998 1596683901.20 151.4848 60.0007 32.0000 1.9557 1.9573 399.4977 399.8933 0.0621 -1.0000 -1.0000 1805078 1596683901.30 151.4848 60.0007 32.0000 1.9562 1.9578 399.4343 399.8295 0.0621 -1.0000 -1.0000 1805138 1596683901.40 151.4848 60.0007 32.0000 1.9545 1.9561 399.3935 399.7891 0.0621 -1.0000 -1.0000 1805208 1596683901.50 151.4848 60.0007 32.0000 1.9559 1.9575 399.0009 399.3957 0.0621 -1.0000 -1.0000 1805278 1596683901.60 151.4848 60.0007 32.0000 1.9561 1.9577 399.1282 399.5232 0.0621 -1.0000 -1.0000 1805338 1596683901.70 151.4848 60.0007 32.0000 1.9561 1.9577 399.4614 399.8560 0.0620 -1.0000 -1.0000 1805397 1596683901.80 151.3993 60.0007 32.0000 1.9558 1.9574 399.5803 399.9749 0.0620 -1.0000 -1.0000 1805477 1596683901.90 151.3993 60.0007 32.0000 1.9569 1.9585 399.1801 399.5751 0.0621 -1.0000 -1.0000 1805537 1596683902.00 151.3993 60.0007 32.0000 1.9556 1.9572 399.1749 399.5692 0.0619 -1.0000 -1.0000 1805597 1596683902.10 151.3993 60.0007 32.0000 1.9562 1.9578 398.9949 399.3872 0.0617 -1.0000 -1.0000 1805667 1596683902.20 151.3993 60.0007 32.0000 1.9564 1.9580 399.2557 399.6500 0.0620 -1.0000 -1.0000 1805797 1596683902.30 151.4331 60.0007 32.0000 1.9558 1.9574 399.3289 399.7233 0.0620 -1.0000 -1.0000 1805857 1596683902.40 151.4858 60.0007 32.0000 1.9551 1.9566 399.4987 399.8934 0.0620 -1.0000 -1.0000 1805927 1596683902.50 151.4858 60.0007 32.0000 1.9575 1.9591 399.4062 399.8008 0.0620 -1.0000 -1.0000 1805997 1596683902.60 151.4858 60.0007 32.0000 1.9574 1.9590 399.1160 399.5100 0.0619 -1.0000 -1.0000 1806057 1596683902.70 151.4858 60.0007 32.0000 1.9591 1.9607 399.2555 399.6514 0.0623 -1.0000 -1.0000 1806297 1596683902.80 151.4858 60.0007 32.0000 1.9566 1.9582 399.4217 399.8162 0.0620 -1.0000 -1.0000 1806357 1596683902.90 151.3444 60.0007 32.0000 1.9550 1.9565 399.4561 399.8512 0.0621 -1.0000 -1.0000 1806427 1596683903.00 151.3444 60.0007 32.0000 1.9557 1.9573 399.4749 399.8697 0.0620 -1.0000 -1.0000 1806497 1596683903.10 151.3444 60.0007 32.0000 1.9565 1.9581 399.5197 399.9138 0.0619 -1.0000 -1.0000 1806557 1596683903.20 151.3444 60.0007 32.0000 1.9563 1.9579 399.3275 399.7216 0.0620 -1.0000 -1.0000 1806997 1596683903.30 151.3444 60.0007 32.0000 1.9574 1.9590 399.0787 399.4752 0.0623 -1.0000 -1.0000 1807067 1596683903.40 151.5927 60.0007 32.0000 1.9561 1.9577 399.0684 399.4632 0.0621 -1.0000 -1.0000 1807127 1596683903.50 151.5927 60.0007 32.0000 1.9563 1.9579 399.1874 399.5812 0.0619 -1.0000 -1.0000 1807197 1596683903.60 151.5927 60.0007 32.0000 1.9569 1.9585 399.2742 399.6687 0.0620 -1.0000 -1.0000 1807257 1596683903.70 151.5927 60.0007 32.0000 1.9572 1.9588 399.3402 399.7353 0.0621 -1.0000 -1.0000 1807557 1596683903.80 151.5927 60.0007 32.0000 1.9572 1.9588 399.1168 399.5110 0.0620 -1.0000 -1.0000 1807627 1596683903.90 151.5927 60.0007 32.0000 1.9566 1.9582 399.0624 399.4580 0.0622 -1.0000 -1.0000 1807697 1596683904.00 151.5927 60.0007 32.0000 1.9558 1.9574 399.1969 399.5916 0.0620 -1.0000 -1.0000 1807757 1596683904.10 151.5927 60.0007 32.0000 1.9563 1.9579 399.4087 399.8025 0.0619 -1.0000 -1.0000 1807827 1596683904.20 151.5927 60.0007 32.0000 1.9561 1.9577 399.4287 399.8233 0.0620 -1.0000 -1.0000 1807887 1596683904.30 151.5927 60.0007 32.0000 1.9562 1.9578 399.4948 399.8904 0.0621 -1.0000 -1.0000 1808686 1596683904.40 151.5927 60.0007 32.0000 1.9561 1.9577 399.4120 399.8069 0.0620 -1.0000 -1.0000 1808756 1596683904.50 151.5352 60.0007 32.0000 1.9554 1.9570 399.1675 399.5626 0.0621 -1.0000 -1.0000 1808826 1596683904.60 151.6632 60.0007 32.0000 1.9574 1.9589 399.0578 399.4518 0.0619 -1.0000 -1.0000 1808886 1596683904.70 151.6952 60.0007 32.0000 1.9585 1.9601 399.2458 399.6394 0.0619 -1.0000 -1.0000 1808956 1596683904.80 151.6952 60.0007 32.0000 1.9554 1.9570 399.4819 399.8768 0.0621 -1.0000 -1.0000 1809026 1596683904.90 151.6952 60.0007 32.0000 1.9563 1.9578 399.5138 399.9078 0.0620 -1.0000 -1.0000 1809096 1596683905.00 151.4539 60.0015 32.0000 1.9560 1.9576 399.4137 399.8097 0.0622 -1.0000 -1.0000 1809156 1596683905.10 151.4284 60.0015 32.0000 1.9575 1.9591 399.0626 399.4569 0.0619 -1.0000 -1.0000 1809226 1596683905.20 151.4284 60.0015 32.0000 1.9570 1.9586 399.0793 399.4744 0.0621 -1.0000 -1.0000 1809296 1596683905.30 151.4284 60.0015 32.0000 1.9568 1.9584 399.1594 399.5541 0.0620 -1.0000 -1.0000 1809356 1596683905.40 151.4284 60.0015 32.0000 1.9569 1.9585 399.4676 399.8623 0.0620 -1.0000 -1.0000 1809416 1596683905.50 151.4284 60.0015 32.0000 1.9580 1.9596 399.7426 400.1383 0.0621 -1.0000 -1.0000 1809496 1596683905.60 151.6537 60.0015 32.0000 1.9567 1.9583 399.4152 399.8097 0.0620 -1.0000 -1.0000 1809566 1596683905.70 151.6537 60.0015 32.0000 1.9581 1.9597 399.2690 399.6645 0.0621 -1.0000 -1.0000 1809626 1596683905.80 151.6537 60.0015 32.0000 1.9569 1.9585 399.2609 399.6548 0.0618 -1.0000 -1.0000 1809696 1596683905.90 151.6537 60.0015 32.0000 1.9552 1.9568 399.6327 400.0272 0.0620 -1.0000 -1.0000 1809756 1596683906.00 151.6537 60.0015 32.0000 1.9549 1.9564 399.6819 400.0771 0.0620 -1.0000 -1.0000 1809826 1596683906.10 151.6537 60.0015 32.0000 1.9554 1.9570 399.2735 399.6686 0.0621 -1.0000 -1.0000 1809895 1596683906.20 151.6537 60.0015 32.0000 1.9579 1.9595 399.0725 399.4681 0.0622 -1.0000 -1.0000 1809955 1596683906.30 151.6537 60.0015 32.0000 1.9574 1.9590 399.2127 399.6074 0.0620 -1.0000 -1.0000 1810285 1596683906.40 151.4639 60.0015 32.0000 1.9550 1.9566 399.2603 399.6552 0.0620 -1.0000 -1.0000 1810355 1596683906.50 151.4639 60.0015 32.0000 1.9546 1.9562 399.2727 399.6675 0.0621 -1.0000 -1.0000 1810425 1596683906.60 151.4639 60.0015 32.0000 1.9562 1.9577 399.3602 399.7556 0.0621 -1.0000 -1.0000 1810485 1596683906.70 151.4639 60.0015 32.0000 1.9558 1.9574 399.4233 399.8180 0.0620 -1.0000 -1.0000 1810565 1596683906.80 151.4639 60.0015 32.0000 1.9572 1.9588 399.3042 399.6997 0.0621 -1.0000 -1.0000 1810625 1596683906.90 151.5733 60.0015 32.0000 1.9571 1.9587 399.2767 399.6717 0.0620 -1.0000 -1.0000 1810695 1596683907.00 151.5733 60.0015 32.0000 1.9546 1.9562 399.3692 399.7637 0.0620 -1.0000 -1.0000 1810755 1596683907.10 151.5733 60.0015 32.0000 1.9554 1.9570 399.5745 399.9701 0.0621 -1.0000 -1.0000 1810825 1596683907.20 151.5733 60.0015 32.0000 1.9551 1.9567 399.4045 399.7999 0.0622 -1.0000 -1.0000 1810895 1596683907.30 151.5733 60.0015 32.0000 1.9551 1.9567 399.2912 399.6871 0.0622 -1.0000 -1.0000 1811045 1596683907.40 151.5340 60.0015 32.0000 1.9556 1.9572 399.4100 399.8051 0.0621 -1.0000 -1.0000 1811105 1596683907.50 151.3853 60.0015 32.0000 1.9574 1.9590 399.3711 399.7651 0.0618 -1.0000 -1.0000 1811185 1596683907.60 151.3853 60.0015 32.0000 1.9570 1.9586 399.0307 399.4242 0.0619 -1.0000 -1.0000 1811245 1596683907.70 151.3853 60.0015 32.0000 1.9563 1.9579 399.3139 399.7081 0.0619 -1.0000 -1.0000 1811305 1596683907.80 151.3853 60.0015 32.0000 1.9559 1.9575 399.4483 399.8432 0.0621 -1.0000 -1.0000 1811565 1596683907.90 151.3853 60.0015 32.0000 1.9552 1.9568 399.5750 399.9705 0.0620 -1.0000 -1.0000 1811625 1596683908.00 151.3853 60.0015 32.0000 1.9571 1.9587 399.3162 399.7101 0.0619 -1.0000 -1.0000 1811684 1596683908.10 151.3853 60.0015 32.0000 1.9571 1.9587 399.0685 399.4628 0.0620 -1.0000 -1.0000 1811764 1596683908.20 151.3853 60.0015 32.0000 1.9579 1.9595 399.0106 399.4050 0.0620 -1.0000 -1.0000 1811824 1596683908.30 151.3853 60.0015 32.0000 1.9576 1.9592 399.2285 399.6232 0.0620 -1.0000 -1.0000 1812014 1596683908.40 151.3853 60.0015 32.0000 1.9555 1.9571 399.4458 399.8405 0.0620 -1.0000 -1.0000 1812084 1596683908.50 151.3853 60.0015 32.0000 1.9546 1.9562 399.5866 399.9820 0.0620 -1.0000 -1.0000 1812154 1596683908.60 151.5016 60.0015 32.0000 1.9561 1.9577 399.3609 399.7556 0.0620 -1.0000 -1.0000 1812214 1596683908.70 151.5222 60.0015 32.0000 1.9569 1.9585 399.3776 399.7733 0.0621 -1.0000 -1.0000 1812284 1596683908.80 151.5222 60.0015 32.0000 1.9572 1.9588 399.0347 399.4292 0.0621 -1.0000 -1.0000 1813104 1596683908.90 151.5222 60.0015 32.0000 1.9563 1.9579 399.1993 399.5942 0.0620 -1.0000 -1.0000 1813174 1596683909.00 151.5222 60.0015 32.0000 1.9561 1.9577 399.3064 399.7004 0.0619 -1.0000 -1.0000 1813244 1596683909.10 151.5222 60.0015 32.0000 1.9572 1.9588 399.5075 399.9021 0.0620 -1.0000 -1.0000 1813304 1596683909.20 151.7648 60.0015 32.0000 1.9565 1.9581 399.4294 399.8240 0.0620 -1.0000 -1.0000 1813374 1596683909.30 151.7648 60.0015 32.0000 1.9580 1.9596 399.1775 399.5730 0.0622 -1.0000 -1.0000 1813434 1596683909.40 151.7648 60.0015 32.0000 1.9586 1.9602 398.9994 399.3938 0.0620 -1.0000 -1.0000 1813504 1596683909.50 151.7648 60.0015 32.0000 1.9574 1.9590 399.4223 399.8176 0.0621 -1.0000 -1.0000 1813573 1596683909.60 151.7648 60.0015 32.0000 1.9577 1.9593 399.4524 399.8466 0.0619 -1.0000 -1.0000 1813634 1596683909.70 151.7648 60.0015 32.0000 1.9563 1.9579 399.5291 399.9237 0.0620 -1.0000 -1.0000 1813693 1596683909.80 151.7648 60.0015 32.0000 1.9569 1.9585 399.2851 399.6801 0.0621 -1.0000 -1.0000 1813853 1596683909.90 151.7648 60.0015 32.0000 1.9559 1.9575 398.9922 399.3862 0.0619 -1.0000 -1.0000 1813913 1596683910.00 151.7648 60.0015 32.0000 1.9567 1.9583 399.0158 399.4102 0.0620 -1.0000 -1.0000 1813973 1596683910.10 151.7648 60.0015 32.0000 1.9559 1.9575 399.2383 399.6331 0.0621 -1.0000 -1.0000 1814043 1596683910.20 151.7648 60.0015 32.0000 1.9569 1.9585 399.3555 399.7511 0.0621 -1.0000 -1.0000 1814113 1596683910.30 151.3524 60.0018 32.0000 1.9561 1.9577 399.4409 399.8347 0.0620 -1.0000 -1.0000 1814253 1596683910.40 151.3524 60.0018 32.0000 1.9561 1.9577 399.2152 399.6106 0.0620 -1.0000 -1.0000 1814323 1596683910.50 151.3755 60.0018 32.0000 1.9578 1.9594 399.0391 399.4337 0.0621 -1.0000 -1.0000 1814383 1596683910.60 151.3965 60.0018 32.0000 1.9578 1.9594 399.0548 399.4497 0.0621 -1.0000 -1.0000 1814443 1596683910.70 151.3965 60.0018 32.0000 1.9567 1.9583 399.2602 399.6548 0.0620 -1.0000 -1.0000 1814523 1596683910.80 151.3965 60.0018 32.0000 1.9564 1.9580 399.5165 399.9106 0.0619 -1.0000 -1.0000 1814583 1596683910.90 151.3965 60.0018 32.0000 1.9558 1.9574 399.4653 399.8596 0.0619 -1.0000 -1.0000 1814783 1596683911.00 151.3965 60.0018 32.0000 1.9563 1.9579 399.4666 399.8609 0.0619 -1.0000 -1.0000 1814843 1596683911.10 151.3965 60.0018 32.0000 1.9577 1.9593 399.3090 399.7032 0.0620 -1.0000 -1.0000 1814903 1596683911.20 151.3965 60.0018 32.0000 1.9567 1.9583 399.3281 399.7225 0.0620 -1.0000 -1.0000 1814973 1596683911.30 151.3965 60.0018 32.0000 1.9565 1.9580 399.0963 399.4904 0.0620 -1.0000 -1.0000 1815043 1596683911.40 151.6037 60.0018 32.0000 1.9567 1.9583 399.3173 399.7127 0.0621 -1.0000 -1.0000 1815103 1596683911.50 151.6037 60.0018 32.0000 1.9562 1.9578 399.4351 399.8295 0.0619 -1.0000 -1.0000 1815173 1596683911.60 151.6037 60.0018 32.0000 1.9559 1.9575 399.3690 399.7631 0.0620 -1.0000 -1.0000 1815233 1596683911.70 151.6037 60.0018 32.0000 1.9570 1.9586 399.2116 399.6070 0.0622 -1.0000 -1.0000 1815303 1596683911.80 151.6037 60.0018 32.0000 1.9577 1.9593 399.1847 399.5811 0.0623 -1.0000 -1.0000 1815373 1596683911.90 151.6037 60.0018 32.0000 1.9580 1.9596 399.0031 399.3984 0.0621 -1.0000 -1.0000 1815772 1596683912.00 151.6037 60.0018 32.0000 1.9571 1.9587 399.1200 399.5143 0.0619 -1.0000 -1.0000 1815832 1596683912.10 151.7041 60.0018 32.0000 1.9569 1.9585 399.4243 399.8199 0.0621 -1.0000 -1.0000 1815912 1596683912.20 151.6808 60.0018 32.0000 1.9563 1.9579 399.5200 399.9146 0.0620 -1.0000 -1.0000 1815972 1596683912.30 151.6808 60.0018 32.0000 1.9559 1.9575 399.4665 399.8627 0.0623 -1.0000 -1.0000 1816032 1596683912.40 151.6808 60.0018 32.0000 1.9569 1.9585 399.1117 399.5071 0.0621 -1.0000 -1.0000 1816292 1596683912.50 151.6808 60.0018 32.0000 1.9578 1.9594 398.9039 399.2987 0.0621 -1.0000 -1.0000 1816362 1596683912.60 151.6808 60.0018 32.0000 1.9580 1.9596 399.0416 399.4360 0.0620 -1.0000 -1.0000 1816422 1596683912.70 151.3976 60.0018 32.0000 1.9555 1.9571 399.4132 399.8080 0.0621 -1.0000 -1.0000 1816502 1596683912.80 151.3976 60.0018 32.0000 1.9553 1.9569 399.2910 399.6868 0.0621 -1.0000 -1.0000 1816562 1596683912.90 151.3976 60.0018 32.0000 1.9561 1.9577 399.2704 399.6629 0.0616 -1.0000 -1.0000 1816792 1596683913.00 151.3976 60.0018 32.0000 1.9577 1.9593 399.3195 399.7150 0.0622 -1.0000 -1.0000 1816862 1596683913.10 151.4564 60.0018 32.0000 1.9587 1.9603 399.0383 399.4332 0.0620 -1.0000 -1.0000 1816922 1596683913.20 151.4564 60.0018 32.0000 1.9548 1.9564 399.1212 399.5154 0.0620 -1.0000 -1.0000 1816992 1596683913.30 151.4564 60.0018 32.0000 1.9560 1.9576 399.3869 399.7823 0.0621 -1.0000 -1.0000 1817052 1596683913.40 151.4564 60.0018 32.0000 1.9568 1.9584 399.4227 399.8169 0.0619 -1.0000 -1.0000 1817381 1596683913.50 151.4564 60.0018 32.0000 1.9566 1.9582 398.9943 399.3893 0.0620 -1.0000 -1.0000 1817462 1596683913.60 151.5413 60.0018 32.0000 1.9573 1.9589 398.8706 399.2636 0.0618 -1.0000 -1.0000 1817522 1596683913.70 151.5413 60.0018 32.0000 1.9563 1.9579 399.0911 399.4852 0.0620 -1.0000 -1.0000 1817581 1596683913.80 151.5413 60.0018 32.0000 1.9563 1.9579 399.3563 399.7500 0.0619 -1.0000 -1.0000 1817661 1596683913.90 151.5413 60.0018 32.0000 1.9561 1.9576 399.3953 399.7901 0.0620 -1.0000 -1.0000 1817751 1596683914.00 151.5413 60.0018 32.0000 1.9565 1.9581 399.3207 399.7156 0.0620 -1.0000 -1.0000 1817811 1596683914.10 151.5413 60.0018 32.0000 1.9557 1.9573 399.2788 399.6737 0.0621 -1.0000 -1.0000 1817881 1596683914.20 151.5500 60.0018 32.0000 1.9570 1.9586 399.0800 399.4744 0.0620 -1.0000 -1.0000 1817951 1596683914.30 151.5628 60.0018 32.0000 1.9567 1.9583 399.0405 399.4361 0.0622 -1.0000 -1.0000 1818011 1596683914.40 151.5628 60.0018 32.0000 1.9556 1.9572 399.3724 399.7673 0.0620 -1.0000 -1.0000 1818081 1596683914.50 151.5628 60.0018 32.0000 1.9547 1.9563 399.4506 399.8457 0.0621 -1.0000 -1.0000 1818841 1596683914.60 151.5628 60.0018 32.0000 1.9554 1.9570 399.2683 399.6631 0.0621 -1.0000 -1.0000 1818901 1596683914.70 151.5628 60.0018 32.0000 1.9559 1.9575 399.0538 399.4489 0.0621 -1.0000 -1.0000 1818971 1596683914.80 151.5628 60.0018 32.0000 1.9566 1.9582 399.0224 399.4169 0.0620 -1.0000 -1.0000 1819031 1596683914.90 151.5497 60.0026 32.0000 1.9574 1.9590 399.3097 399.7046 0.0621 -1.0000 -1.0000 1819111 1596683915.00 151.4824 60.0026 32.0000 1.9554 1.9570 399.4601 399.8558 0.0622 -1.0000 -1.0000 1819170 1596683915.10 151.4824 60.0026 32.0000 1.9557 1.9573 399.5792 399.9738 0.0620 -1.0000 -1.0000 1819230 1596683915.20 151.4824 60.0026 32.0000 1.9561 1.9577 399.4189 399.8144 0.0622 -1.0000 -1.0000 1819300 1596683915.30 151.3355 60.0026 32.0000 1.9581 1.9597 399.0556 399.4514 0.0622 -1.0000 -1.0000 1819370 1596683915.40 151.3228 60.0026 32.0000 1.9574 1.9590 399.2382 399.6328 0.0619 -1.0000 -1.0000 1819431 1596683915.50 151.3228 60.0026 32.0000 1.9549 1.9565 399.3913 399.7849 0.0619 -1.0000 -1.0000 1819500 1596683915.60 151.3228 60.0026 32.0000 1.9555 1.9571 399.4447 399.8390 0.0620 -1.0000 -1.0000 1819570 1596683915.70 151.3228 60.0026 32.0000 1.9569 1.9585 399.1081 399.5035 0.0621 -1.0000 -1.0000 1819630 1596683915.80 151.3228 60.0026 32.0000 1.9557 1.9573 399.2120 399.6065 0.0620 -1.0000 -1.0000 1819700 1596683915.90 151.7069 60.0026 32.0000 1.9574 1.9590 399.0204 399.4152 0.0621 -1.0000 -1.0000 1819770 1596683916.00 151.7069 60.0026 32.0000 1.9566 1.9581 399.0699 399.4649 0.0621 -1.0000 -1.0000 1819830 1596683916.10 151.7069 60.0026 32.0000 1.9550 1.9566 399.1579 399.5521 0.0619 -1.0000 -1.0000 1819900 1596683916.20 151.7069 60.0026 32.0000 1.9564 1.9580 399.4094 399.8040 0.0620 -1.0000 -1.0000 1819960 1596683916.30 151.7069 60.0026 32.0000 1.9573 1.9589 399.6418 400.0372 0.0621 -1.0000 -1.0000 1820030 1596683916.40 151.7069 60.0026 32.0000 1.9568 1.9584 399.1622 399.5573 0.0621 -1.0000 -1.0000 1820100 1596683916.50 151.7069 60.0026 32.0000 1.9576 1.9592 399.0064 399.4008 0.0620 -1.0000 -1.0000 1820770 1596683916.60 151.7069 60.0026 32.0000 1.9569 1.9585 398.9617 399.3554 0.0619 -1.0000 -1.0000 1820840 1596683916.70 151.7069 60.0026 32.0000 1.9586 1.9602 399.1538 399.5496 0.0622 -1.0000 -1.0000 1820910 1596683916.80 151.7069 60.0026 32.0000 1.9568 1.9584 399.6995 400.0952 0.0620 -1.0000 -1.0000 1820970 1596683916.90 151.7069 60.0026 32.0000 1.9547 1.9563 399.4581 399.8523 0.0619 -1.0000 -1.0000 1821049 1596683917.00 151.5999 60.0026 32.0000 1.9567 1.9583 399.2845 399.6785 0.0619 -1.0000 -1.0000 1821299 1596683917.10 151.5999 60.0026 32.0000 1.9570 1.9586 398.9846 399.3784 0.0620 -1.0000 -1.0000 1821359 1596683917.20 151.5999 60.0026 32.0000 1.9577 1.9593 399.0796 399.4744 0.0621 -1.0000 -1.0000 1821429 1596683917.30 151.5999 60.0026 32.0000 1.9565 1.9581 399.4063 399.8006 0.0620 -1.0000 -1.0000 1821529 1596683917.40 151.5999 60.0026 32.0000 1.9553 1.9569 399.5146 399.9098 0.0620 -1.0000 -1.0000 1821589 1596683917.50 151.5978 60.0026 32.0000 1.9562 1.9578 399.1607 399.5544 0.0619 -1.0000 -1.0000 1821659 1596683917.60 151.5561 60.0026 32.0000 1.9553 1.9569 399.0120 399.4060 0.0619 -1.0000 -1.0000 1821729 1596683917.70 151.5561 60.0026 32.0000 1.9574 1.9590 398.9605 399.3552 0.0621 -1.0000 -1.0000 1821799 1596683917.80 151.5561 60.0026 32.0000 1.9571 1.9587 399.0368 399.4313 0.0620 -1.0000 -1.0000 1821879 1596683917.90 151.5561 60.0026 32.0000 1.9553 1.9569 399.4049 399.7992 0.0619 -1.0000 -1.0000 1821939 1596683918.00 151.5561 60.0026 32.0000 1.9567 1.9583 399.5321 399.9271 0.0621 -1.0000 -1.0000 1821999 1596683918.10 151.6368 60.0026 32.0000 1.9558 1.9574 399.4740 399.8683 0.0620 -1.0000 -1.0000 1822069 1596683918.20 151.6516 60.0026 32.0000 1.9575 1.9591 399.1882 399.5830 0.0620 -1.0000 -1.0000 1822139 1596683918.30 151.6516 60.0026 32.0000 1.9569 1.9585 398.9847 399.3789 0.0620 -1.0000 -1.0000 1822199 1596683918.40 151.6516 60.0026 32.0000 1.9569 1.9585 398.9956 399.3895 0.0620 -1.0000 -1.0000 1822269 1596683918.50 151.6516 60.0026 32.0000 1.9574 1.9590 399.2610 399.6560 0.0620 -1.0000 -1.0000 1823069 1596683918.60 151.6516 60.0026 32.0000 1.9567 1.9583 399.5263 399.9209 0.0620 -1.0000 -1.0000 1823129 1596683918.70 151.6516 60.0026 32.0000 1.9561 1.9576 399.3810 399.7751 0.0619 -1.0000 -1.0000 1823198 1596683918.80 151.6516 60.0026 32.0000 1.9572 1.9588 399.2291 399.6238 0.0621 -1.0000 -1.0000 1823268 1596683918.90 151.6516 60.0026 32.0000 1.9585 1.9601 399.2932 399.6872 0.0619 -1.0000 -1.0000 1823338 1596683919.00 151.6516 60.0026 32.0000 1.9559 1.9575 399.3994 399.7945 0.0621 -1.0000 -1.0000 1823398 1596683919.10 151.6516 60.0026 32.0000 1.9553 1.9569 399.4553 399.8512 0.0622 -1.0000 -1.0000 1823468 1596683919.20 151.6270 60.0026 32.0000 1.9563 1.9579 399.3704 399.7645 0.0619 -1.0000 -1.0000 1823548 1596683919.30 151.6270 60.0026 32.0000 1.9583 1.9599 399.3004 399.6947 0.0619 -1.0000 -1.0000 1823608 1596683919.40 151.6270 60.0026 32.0000 1.9571 1.9587 399.1151 399.5099 0.0621 -1.0000 -1.0000 1823678 1596683919.50 151.6270 60.0026 32.0000 1.9567 1.9583 398.8724 399.2670 0.0621 -1.0000 -1.0000 1823748 1596683919.60 151.6270 60.0026 32.0000 1.9565 1.9581 398.9361 399.3312 0.0621 -1.0000 -1.0000 1823808 1596683919.70 151.6270 60.0026 32.0000 1.9568 1.9584 399.3553 399.7495 0.0620 -1.0000 -1.0000 1823868 1596683919.80 151.5991 60.0026 32.0000 1.9554 1.9569 399.5156 399.9102 0.0619 -1.0000 -1.0000 1823948 1596683919.90 151.4077 60.0027 32.0000 1.9557 1.9573 399.6251 400.0223 0.0623 -1.0000 -1.0000 1824008 1596683920.00 151.4077 60.0027 32.0000 1.9552 1.9568 399.3698 399.7646 0.0620 -1.0000 -1.0000 1824068 1596683920.10 151.4077 60.0027 32.0000 1.9564 1.9580 398.9852 399.3796 0.0621 -1.0000 -1.0000 1824278 1596683920.20 151.4077 60.0027 32.0000 1.9567 1.9583 399.2106 399.6060 0.0622 -1.0000 -1.0000 1824338 1596683920.30 151.4077 60.0027 32.0000 1.9566 1.9582 399.2154 399.6111 0.0622 -1.0000 -1.0000 1824398 1596683920.40 151.4077 60.0027 32.0000 1.9568 1.9584 399.4138 399.8085 0.0619 -1.0000 -1.0000 1824478 1596683920.50 151.4077 60.0027 32.0000 1.9580 1.9596 399.2166 399.6126 0.0622 -1.0000 -1.0000 1824538 1596683920.60 151.4077 60.0027 32.0000 1.9595 1.9611 399.1458 399.5397 0.0619 -1.0000 -1.0000 1824608 1596683920.70 151.4077 60.0027 32.0000 1.9578 1.9594 399.1395 399.5339 0.0620 -1.0000 -1.0000 1824678 1596683920.80 151.4077 60.0027 32.0000 1.9572 1.9588 399.2137 399.6076 0.0620 -1.0000 -1.0000 1824738 1596683920.90 151.4077 60.0027 32.0000 1.9552 1.9568 399.3779 399.7733 0.0621 -1.0000 -1.0000 1824808 1596683921.00 151.3943 60.0027 32.0000 1.9556 1.9572 399.4085 399.8043 0.0622 -1.0000 -1.0000 1824878 1596683921.10 151.3734 60.0027 32.0000 1.9557 1.9573 399.3069 399.7023 0.0621 -1.0000 -1.0000 1825048 1596683921.20 151.3734 60.0027 32.0000 1.9584 1.9600 399.1460 399.5406 0.0620 -1.0000 -1.0000 1825128 1596683921.30 151.3734 60.0027 32.0000 1.9580 1.9596 398.9537 399.3493 0.0623 -1.0000 -1.0000 1825187 1596683921.40 151.3734 60.0027 32.0000 1.9582 1.9598 399.1587 399.5547 0.0621 -1.0000 -1.0000 1825247 1596683921.50 151.3734 60.0027 32.0000 1.9560 1.9576 399.3985 399.7930 0.0620 -1.0000 -1.0000 1825317 1596683921.60 151.3734 60.0027 32.0000 1.9566 1.9582 399.4366 399.8324 0.0621 -1.0000 -1.0000 1825567 1596683921.70 151.6005 60.0027 32.0000 1.9568 1.9584 399.2445 399.6390 0.0620 -1.0000 -1.0000 1825627 1596683921.80 151.6005 60.0027 32.0000 1.9582 1.9598 399.1200 399.5145 0.0621 -1.0000 -1.0000 1825697 1596683921.90 151.6005 60.0027 32.0000 1.9563 1.9579 399.2062 399.6021 0.0621 -1.0000 -1.0000 1825757 1596683922.00 151.6005 60.0027 32.0000 1.9554 1.9570 399.3804 399.7752 0.0621 -1.0000 -1.0000 1825827 1596683922.10 151.6005 60.0027 32.0000 1.9547 1.9563 399.5043 399.8996 0.0621 -1.0000 -1.0000 1825907 1596683922.20 151.6005 60.0027 32.0000 1.9564 1.9580 399.3430 399.7383 0.0621 -1.0000 -1.0000 1826087 1596683922.30 151.6005 60.0027 32.0000 1.9569 1.9585 398.8758 399.2706 0.0622 -1.0000 -1.0000 1826147 1596683922.40 151.4261 60.0027 32.0000 1.9557 1.9573 399.0539 399.4472 0.0618 -1.0000 -1.0000 1826217 1596683922.50 151.4261 60.0027 32.0000 1.9561 1.9577 399.3910 399.7859 0.0620 -1.0000 -1.0000 1826287 1596683922.60 151.4261 60.0027 32.0000 1.9564 1.9580 399.5792 399.9749 0.0622 -1.0000 -1.0000 1826347 1596683922.70 151.4261 60.0027 32.0000 1.9553 1.9569 399.3663 399.7609 0.0620 -1.0000 -1.0000 1826527 1596683922.80 151.4261 60.0027 32.0000 1.9587 1.9603 399.3292 399.7248 0.0621 -1.0000 -1.0000 1826597 1596683922.90 151.4176 60.0027 32.0000 1.9559 1.9575 399.0028 399.3972 0.0620 -1.0000 -1.0000 1826667 1596683923.00 151.2277 60.0027 32.0000 1.9553 1.9569 399.1874 399.5837 0.0622 -1.0000 -1.0000 1826727 1596683923.10 151.2277 60.0027 32.0000 1.9548 1.9564 399.3900 399.7852 0.0621 -1.0000 -1.0000 1826787 1596683923.20 151.2277 60.0027 32.0000 1.9551 1.9567 399.4573 399.8538 0.0623 -1.0000 -1.0000 1827037 1596683923.30 151.2277 60.0027 32.0000 1.9555 1.9571 399.3359 399.7314 0.0621 -1.0000 -1.0000 1827097 1596683923.40 151.2277 60.0027 32.0000 1.9585 1.9601 399.1129 399.5075 0.0620 -1.0000 -1.0000 1827167 1596683923.50 151.4666 60.0027 32.0000 1.9575 1.9591 399.0523 399.4459 0.0619 -1.0000 -1.0000 1827237 1596683923.60 151.4666 60.0027 32.0000 1.9563 1.9579 399.0220 399.4165 0.0620 -1.0000 -1.0000 1827297 1596683923.70 151.4666 60.0027 32.0000 1.9562 1.9578 399.4009 399.7954 0.0620 -1.0000 -1.0000 1828046 1596683923.80 151.4666 60.0027 32.0000 1.9560 1.9576 399.5300 399.9243 0.0620 -1.0000 -1.0000 1828186 1596683923.90 151.4666 60.0027 32.0000 1.9590 1.9606 399.4448 399.8401 0.0621 -1.0000 -1.0000 1828246 1596683924.00 151.4666 60.0027 32.0000 1.9588 1.9604 399.3181 399.7137 0.0622 -1.0000 -1.0000 1828316 1596683924.10 151.7907 60.0027 32.0000 1.9585 1.9601 399.0796 399.4745 0.0621 -1.0000 -1.0000 1828386 1596683924.20 151.7907 60.0027 32.0000 1.9557 1.9573 399.4186 399.8143 0.0622 -1.0000 -1.0000 1828446 1596683924.30 151.7907 60.0027 32.0000 1.9559 1.9575 399.4988 399.8941 0.0620 -1.0000 -1.0000 1828516 1596683924.40 151.7907 60.0027 32.0000 1.9576 1.9591 399.4828 399.8773 0.0620 -1.0000 -1.0000 1828586 1596683924.50 151.7907 60.0027 32.0000 1.9583 1.9599 399.0044 399.3989 0.0620 -1.0000 -1.0000 1828646 1596683924.60 151.7681 60.0027 32.0000 1.9570 1.9585 399.0766 399.4704 0.0619 -1.0000 -1.0000 1828706 1596683924.70 151.4793 60.0024 32.0000 1.9547 1.9563 399.2629 399.6582 0.0621 -1.0000 -1.0000 1828786 1596683924.80 151.4793 60.0024 32.0000 1.9550 1.9566 399.4164 399.8103 0.0618 -1.0000 -1.0000 1828846 1596683924.90 151.4793 60.0024 32.0000 1.9556 1.9572 399.2652 399.6589 0.0619 -1.0000 -1.0000 1828916 1596683925.00 151.4793 60.0024 32.0000 1.9564 1.9580 399.2887 399.6839 0.0622 -1.0000 -1.0000 1828976 1596683925.10 151.4793 60.0024 32.0000 1.9579 1.9595 399.1628 399.5565 0.0617 -1.0000 -1.0000 1829046 1596683925.20 151.4025 60.0024 32.0000 1.9583 1.9599 399.0050 399.3986 0.0619 -1.0000 -1.0000 1829356 1596683925.30 151.4025 60.0024 32.0000 1.9578 1.9594 398.9648 399.3597 0.0621 -1.0000 -1.0000 1829416 1596683925.40 151.4025 60.0024 32.0000 1.9548 1.9564 399.2037 399.5979 0.0619 -1.0000 -1.0000 1829476 1596683925.50 151.4025 60.0024 32.0000 1.9555 1.9571 399.2348 399.6283 0.0619 -1.0000 -1.0000 1829546 1596683925.60 151.4025 60.0024 32.0000 1.9567 1.9583 399.2888 399.6838 0.0621 -1.0000 -1.0000 1829615 1596683925.70 151.4025 60.0024 32.0000 1.9573 1.9589 399.0906 399.4869 0.0623 -1.0000 -1.0000 1829676 1596683925.80 151.4025 60.0024 32.0000 1.9572 1.9588 398.9100 399.3044 0.0620 -1.0000 -1.0000 1829756 1596683925.90 151.4025 60.0024 32.0000 1.9562 1.9578 398.9844 399.3788 0.0620 -1.0000 -1.0000 1829815 1596683926.00 151.4025 60.0024 32.0000 1.9560 1.9576 399.1955 399.5899 0.0620 -1.0000 -1.0000 1829885 1596683926.10 151.4025 60.0024 32.0000 1.9553 1.9569 399.3498 399.7443 0.0620 -1.0000 -1.0000 1829955 1596683926.20 151.4025 60.0024 32.0000 1.9565 1.9581 399.4339 399.8295 0.0621 -1.0000 -1.0000 1830015 1596683926.30 151.3653 60.0024 32.0000 1.9561 1.9577 399.2635 399.6574 0.0620 -1.0000 -1.0000 1830085 1596683926.40 151.3653 60.0024 32.0000 1.9579 1.9595 399.3099 399.7059 0.0622 -1.0000 -1.0000 1830155 1596683926.50 151.3653 60.0024 32.0000 1.9578 1.9594 399.1383 399.5331 0.0620 -1.0000 -1.0000 1830215 1596683926.60 151.3653 60.0024 32.0000 1.9572 1.9588 399.1177 399.5113 0.0619 -1.0000 -1.0000 1830285 1596683926.70 151.3653 60.0024 32.0000 1.9554 1.9570 399.4551 399.8499 0.0620 -1.0000 -1.0000 1830355 1596683926.80 151.5058 60.0024 32.0000 1.9556 1.9572 399.5152 399.9095 0.0619 -1.0000 -1.0000 1830525 1596683926.90 151.5058 60.0024 32.0000 1.9570 1.9586 399.3570 399.7530 0.0621 -1.0000 -1.0000 1830605 1596683927.00 151.5058 60.0024 32.0000 1.9577 1.9593 399.1256 399.5201 0.0620 -1.0000 -1.0000 1830665 1596683927.10 151.5058 60.0024 32.0000 1.9595 1.9611 399.0514 399.4475 0.0622 -1.0000 -1.0000 1830725 1596683927.20 151.5058 60.0024 32.0000 1.9584 1.9600 399.0731 399.4677 0.0620 -1.0000 -1.0000 1830795 1596683927.30 151.5058 60.0024 32.0000 1.9566 1.9582 399.1274 399.5216 0.0620 -1.0000 -1.0000 1831135 1596683927.40 151.4932 60.0024 32.0000 1.9543 1.9559 399.4667 399.8608 0.0619 -1.0000 -1.0000 1831195 1596683927.50 151.4918 60.0024 32.0000 1.9552 1.9568 399.3556 399.7499 0.0620 -1.0000 -1.0000 1831265 1596683927.60 151.4918 60.0024 32.0000 1.9568 1.9584 399.2515 399.6463 0.0620 -1.0000 -1.0000 1831325 1596683927.70 151.4918 60.0024 32.0000 1.9590 1.9606 399.0869 399.4812 0.0620 -1.0000 -1.0000 1831395 1596683927.80 151.4918 60.0024 32.0000 1.9570 1.9586 399.1176 399.5129 0.0621 -1.0000 -1.0000 1831584 1596683927.90 151.4922 60.0024 32.0000 1.9559 1.9574 399.3897 399.7843 0.0619 -1.0000 -1.0000 1831644 1596683928.00 151.4977 60.0024 32.0000 1.9559 1.9575 399.5101 399.9053 0.0621 -1.0000 -1.0000 1831704 1596683928.10 151.4977 60.0024 32.0000 1.9567 1.9583 399.3769 399.7722 0.0620 -1.0000 -1.0000 1831774 1596683928.20 151.4977 60.0024 32.0000 1.9561 1.9577 399.2899 399.6858 0.0622 -1.0000 -1.0000 1831844 1596683928.30 151.4977 60.0024 32.0000 1.9578 1.9594 399.2787 399.6744 0.0622 -1.0000 -1.0000 1832024 1596683928.40 151.4977 60.0024 32.0000 1.9575 1.9590 399.1625 399.5574 0.0621 -1.0000 -1.0000 1832094 1596683928.50 151.5912 60.0024 32.0000 1.9583 1.9599 398.9962 399.3906 0.0620 -1.0000 -1.0000 1832154 1596683928.60 151.5912 60.0024 32.0000 1.9557 1.9573 399.3328 399.7269 0.0619 -1.0000 -1.0000 1832224 1596683928.70 151.5912 60.0024 32.0000 1.9542 1.9557 399.4390 399.8334 0.0620 -1.0000 -1.0000 1832294 1596683928.80 151.5912 60.0024 32.0000 1.9550 1.9566 399.4229 399.8176 0.0620 -1.0000 -1.0000 1832764 1596683928.90 151.5912 60.0024 32.0000 1.9592 1.9608 399.0295 399.4240 0.0620 -1.0000 -1.0000 1832844 1596683929.00 151.5615 60.0024 32.0000 1.9582 1.9598 399.1637 399.5580 0.0620 -1.0000 -1.0000 1832904 1596683929.10 151.5283 60.0024 32.0000 1.9569 1.9585 399.0049 399.4000 0.0621 -1.0000 -1.0000 1832964 1596683929.20 151.5283 60.0024 32.0000 1.9562 1.9578 399.4843 399.8801 0.0622 -1.0000 -1.0000 1833044 1596683929.30 151.5283 60.0024 32.0000 1.9569 1.9585 399.5578 399.9525 0.0620 -1.0000 -1.0000 1833104 1596683929.40 151.5283 60.0024 32.0000 1.9575 1.9591 399.2441 399.6390 0.0622 -1.0000 -1.0000 1833334 1596683929.50 151.5283 60.0024 32.0000 1.9585 1.9601 398.9923 399.3881 0.0622 -1.0000 -1.0000 1833403 1596683929.60 151.5283 60.0024 32.0000 1.9558 1.9574 399.2189 399.6137 0.0620 -1.0000 -1.0000 1833474 1596683929.70 151.5863 60.0019 32.0000 1.9555 1.9571 399.3563 399.7516 0.0621 -1.0000 -1.0000 1833534 1596683929.80 151.5863 60.0019 32.0000 1.9550 1.9566 399.2474 399.6434 0.0622 -1.0000 -1.0000 1833603 1596683929.90 151.5863 60.0019 32.0000 1.9575 1.9591 399.2135 399.6080 0.0620 -1.0000 -1.0000 1833793 1596683930.00 151.5863 60.0019 32.0000 1.9583 1.9599 399.1075 399.5023 0.0620 -1.0000 -1.0000 1833863 1596683930.10 151.5863 60.0019 32.0000 1.9561 1.9577 399.0966 399.4902 0.0619 -1.0000 -1.0000 1833943 1596683930.20 151.5011 60.0019 32.0000 1.9562 1.9577 399.2713 399.6657 0.0619 -1.0000 -1.0000 1834003 1596683930.30 151.4701 60.0019 32.0000 1.9553 1.9569 399.4120 399.8065 0.0620 -1.0000 -1.0000 1834063 1596683930.40 151.4701 60.0019 32.0000 1.9556 1.9572 399.4271 399.8218 0.0620 -1.0000 -1.0000 1834343 1596683930.50 151.4701 60.0019 32.0000 1.9567 1.9583 399.2595 399.6541 0.0621 -1.0000 -1.0000 1834403 1596683930.60 151.4701 60.0019 32.0000 1.9587 1.9603 399.2561 399.6519 0.0622 -1.0000 -1.0000 1834463 1596683930.70 151.4701 60.0019 32.0000 1.9588 1.9604 399.0251 399.4200 0.0621 -1.0000 -1.0000 1834543 1596683930.80 151.4115 60.0019 32.0000 1.9558 1.9574 399.0883 399.4838 0.0622 -1.0000 -1.0000 1834603 1596683930.90 151.4115 60.0019 32.0000 1.9569 1.9585 399.1348 399.5303 0.0621 -1.0000 -1.0000 1835053 1596683931.00 151.4115 60.0019 32.0000 1.9570 1.9586 399.2825 399.6777 0.0621 -1.0000 -1.0000 1835113 1596683931.10 151.4115 60.0019 32.0000 1.9564 1.9579 399.4505 399.8457 0.0621 -1.0000 -1.0000 1835173 1596683931.20 151.4115 60.0019 32.0000 1.9565 1.9581 399.3332 399.7276 0.0620 -1.0000 -1.0000 1835243 1596683931.30 151.6639 60.0019 32.0000 1.9565 1.9581 399.2375 399.6328 0.0621 -1.0000 -1.0000 1835312 1596683931.40 151.6639 60.0019 32.0000 1.9573 1.9589 399.0771 399.4727 0.0623 -1.0000 -1.0000 1835852 1596683931.50 151.6639 60.0019 32.0000 1.9571 1.9587 399.0851 399.4797 0.0621 -1.0000 -1.0000 1835922 1596683931.60 151.6639 60.0019 32.0000 1.9573 1.9589 399.3597 399.7551 0.0621 -1.0000 -1.0000 1835992 1596683931.70 151.6639 60.0019 32.0000 1.9573 1.9589 399.4406 399.8354 0.0621 -1.0000 -1.0000 1836062 1596683931.80 151.6639 60.0019 32.0000 1.9565 1.9581 399.4832 399.8788 0.0621 -1.0000 -1.0000 1836132 1596683931.90 151.4261 60.0019 32.0000 1.9570 1.9586 399.3411 399.7364 0.0621 -1.0000 -1.0000 1836192 1596683932.00 151.4261 60.0019 32.0000 1.9585 1.9601 399.2196 399.6146 0.0620 -1.0000 -1.0000 1836252 1596683932.10 151.4261 60.0019 32.0000 1.9578 1.9594 399.2630 399.6572 0.0619 -1.0000 -1.0000 1836332 1596683932.20 151.4261 60.0019 32.0000 1.9549 1.9564 399.4247 399.8203 0.0622 -1.0000 -1.0000 1836392 1596683932.30 151.4261 60.0019 32.0000 1.9538 1.9554 399.4084 399.8037 0.0621 -1.0000 -1.0000 1836452 1596683932.40 151.3908 60.0019 32.0000 1.9571 1.9587 399.2221 399.6172 0.0621 -1.0000 -1.0000 1836752 1596683932.50 151.3908 60.0019 32.0000 1.9567 1.9583 399.1831 399.5780 0.0621 -1.0000 -1.0000 1836822 1596683932.60 151.3908 60.0019 32.0000 1.9577 1.9593 398.8842 399.2798 0.0622 -1.0000 -1.0000 1836882 1596683932.70 151.3908 60.0019 32.0000 1.9572 1.9588 399.0960 399.4912 0.0622 -1.0000 -1.0000 1836952 1596683932.80 151.3908 60.0019 32.0000 1.9570 1.9586 399.1696 399.5651 0.0621 -1.0000 -1.0000 1837012 1596683932.90 151.3908 60.0019 32.0000 1.9550 1.9566 399.3840 399.7787 0.0619 -1.0000 -1.0000 1837092 1596683933.00 151.2591 60.0019 32.0000 1.9555 1.9571 399.3929 399.7874 0.0620 -1.0000 -1.0000 1837151 1596683933.10 151.2591 60.0019 32.0000 1.9549 1.9565 399.4102 399.8069 0.0623 -1.0000 -1.0000 1837211 1596683933.20 151.2591 60.0019 32.0000 1.9555 1.9571 399.1817 399.5777 0.0621 -1.0000 -1.0000 1837291 1596683933.30 151.2591 60.0019 32.0000 1.9567 1.9583 398.9249 399.3189 0.0619 -1.0000 -1.0000 1837351 1596683933.40 151.2591 60.0019 32.0000 1.9567 1.9583 398.9581 399.3533 0.0621 -1.0000 -1.0000 1837411 1596683933.50 151.2591 60.0019 32.0000 1.9577 1.9593 399.1401 399.5346 0.0620 -1.0000 -1.0000 1837491 1596683933.60 151.2591 60.0019 32.0000 1.9552 1.9567 399.4047 399.7988 0.0619 -1.0000 -1.0000 1837551 1596683933.70 151.2591 60.0019 32.0000 1.9551 1.9567 399.3739 399.7692 0.0622 -1.0000 -1.0000 1837641 1596683933.80 151.2591 60.0019 32.0000 1.9566 1.9581 399.4114 399.8061 0.0619 -1.0000 -1.0000 1837711 1596683933.90 151.2591 60.0019 32.0000 1.9578 1.9594 399.1916 399.5870 0.0621 -1.0000 -1.0000 1837771 1596683934.00 151.2591 60.0019 32.0000 1.9586 1.9602 398.9431 399.3378 0.0621 -1.0000 -1.0000 1837831 1596683934.10 151.4002 60.0019 32.0000 1.9585 1.9601 399.0959 399.4921 0.0623 -1.0000 -1.0000 1837911 1596683934.20 151.4002 60.0019 32.0000 1.9593 1.9609 398.9848 399.3798 0.0621 -1.0000 -1.0000 1837971 1596683934.30 151.4002 60.0019 32.0000 1.9572 1.9588 399.3688 399.7639 0.0621 -1.0000 -1.0000 1838031 1596683934.40 151.4002 60.0019 32.0000 1.9559 1.9575 399.5005 399.8962 0.0622 -1.0000 -1.0000 1838101 1596683934.50 151.4002 60.0019 32.0000 1.9563 1.9579 399.4098 399.8060 0.0623 -1.0000 -1.0000 1838291 1596683934.60 151.4914 60.0005 32.0000 1.9561 1.9577 399.3003 399.6960 0.0621 -1.0000 -1.0000 1838361 1596683934.70 151.4914 60.0005 32.0000 1.9561 1.9577 398.9116 399.3067 0.0621 -1.0000 -1.0000 1838431 1596683934.80 151.4914 60.0005 32.0000 1.9571 1.9587 398.9485 399.3434 0.0621 -1.0000 -1.0000 1838491 1596683934.90 151.4914 60.0005 32.0000 1.9568 1.9584 399.1075 399.5025 0.0621 -1.0000 -1.0000 1838561 1596683935.00 151.4914 60.0005 32.0000 1.9592 1.9608 399.2805 399.6745 0.0619 -1.0000 -1.0000 1839051 1596683935.10 151.4914 60.0005 32.0000 1.9554 1.9570 399.5203 399.9152 0.0620 -1.0000 -1.0000 1839110 1596683935.20 151.5140 60.0005 32.0000 1.9560 1.9576 399.4433 399.8384 0.0620 -1.0000 -1.0000 1839180 1596683935.30 151.5140 60.0005 32.0000 1.9562 1.9578 399.3739 399.7688 0.0621 -1.0000 -1.0000 1839241 1596683935.40 151.5140 60.0005 32.0000 1.9575 1.9591 399.1111 399.5067 0.0622 -1.0000 -1.0000 1839310 1596683935.50 151.5140 60.0005 32.0000 1.9574 1.9590 398.9171 399.3115 0.0621 -1.0000 -1.0000 1839550 1596683935.60 151.5140 60.0005 32.0000 1.9581 1.9597 399.3394 399.7351 0.0621 -1.0000 -1.0000 1839610 1596683935.70 151.6711 60.0005 32.0000 1.9562 1.9578 399.4345 399.8299 0.0621 -1.0000 -1.0000 1839680 1596683935.80 151.6711 60.0005 32.0000 1.9558 1.9574 399.2688 399.6636 0.0620 -1.0000 -1.0000 1839750 1596683935.90 151.6711 60.0005 32.0000 1.9581 1.9597 399.1644 399.5582 0.0619 -1.0000 -1.0000 1839860 1596683936.00 151.6711 60.0005 32.0000 1.9586 1.9602 399.1851 399.5795 0.0620 -1.0000 -1.0000 1840040 1596683936.10 151.6711 60.0005 32.0000 1.9584 1.9600 398.9777 399.3722 0.0621 -1.0000 -1.0000 1840110 1596683936.20 151.6711 60.0005 32.0000 1.9563 1.9579 399.1851 399.5792 0.0618 -1.0000 -1.0000 1840180 1596683936.30 151.5363 60.0005 32.0000 1.9560 1.9576 399.3338 399.7286 0.0621 -1.0000 -1.0000 1840240 1596683936.40 151.5363 60.0005 32.0000 1.9556 1.9572 399.4010 399.7964 0.0621 -1.0000 -1.0000 1840310 1596683936.50 151.5363 60.0005 32.0000 1.9567 1.9583 399.1684 399.5635 0.0621 -1.0000 -1.0000 1840560 1596683936.60 151.5363 60.0005 32.0000 1.9579 1.9595 398.9392 399.3345 0.0622 -1.0000 -1.0000 1840620 1596683936.70 151.5363 60.0005 32.0000 1.9581 1.9597 399.1756 399.5710 0.0621 -1.0000 -1.0000 1840700 1596683936.80 151.5363 60.0005 32.0000 1.9551 1.9567 399.4187 399.8128 0.0619 -1.0000 -1.0000 1840760 1596683936.90 151.3708 60.0005 32.0000 1.9562 1.9578 399.4137 399.8090 0.0621 -1.0000 -1.0000 1840830 1596683937.00 151.3708 60.0005 32.0000 1.9570 1.9586 399.2888 399.6840 0.0621 -1.0000 -1.0000 1840889 1596683937.10 151.3708 60.0005 32.0000 1.9575 1.9591 399.1670 399.5631 0.0622 -1.0000 -1.0000 1840960 1596683937.20 151.3708 60.0005 32.0000 1.9577 1.9593 399.0555 399.4501 0.0620 -1.0000 -1.0000 1841030 1596683937.30 151.3708 60.0005 32.0000 1.9569 1.9585 398.9962 399.3915 0.0622 -1.0000 -1.0000 1841099 1596683937.40 151.3810 60.0005 32.0000 1.9554 1.9570 399.0942 399.4890 0.0621 -1.0000 -1.0000 1841160 1596683937.50 151.3834 60.0005 32.0000 1.9573 1.9589 399.2492 399.6443 0.0621 -1.0000 -1.0000 1841589 1596683937.60 151.3834 60.0005 32.0000 1.9551 1.9567 399.2153 399.6106 0.0622 -1.0000 -1.0000 1841659 1596683937.70 151.3834 60.0005 32.0000 1.9568 1.9584 399.2568 399.6527 0.0622 -1.0000 -1.0000 1841719 1596683937.80 151.3834 60.0005 32.0000 1.9580 1.9596 399.0720 399.4665 0.0619 -1.0000 -1.0000 1841789 1596683937.90 151.3834 60.0005 32.0000 1.9574 1.9590 399.0906 399.4846 0.0620 -1.0000 -1.0000 1841849 1596683938.00 151.4282 60.0005 32.0000 1.9573 1.9589 399.2352 399.6302 0.0620 -1.0000 -1.0000 1841919 1596683938.10 151.4282 60.0005 32.0000 1.9563 1.9579 399.3506 399.7460 0.0621 -1.0000 -1.0000 1842029 1596683938.20 151.4282 60.0005 32.0000 1.9559 1.9575 399.4891 399.8842 0.0621 -1.0000 -1.0000 1842089 1596683938.30 151.4282 60.0005 32.0000 1.9556 1.9572 399.5182 399.9133 0.0619 -1.0000 -1.0000 1842149 1596683938.40 151.4282 60.0005 32.0000 1.9571 1.9587 399.1116 399.5057 0.0620 -1.0000 -1.0000 1842229 1596683938.50 151.4282 60.0005 32.0000 1.9589 1.9604 399.1750 399.5698 0.0621 -1.0000 -1.0000 1842289 1596683938.60 151.4282 60.0005 32.0000 1.9598 1.9613 399.1018 399.4961 0.0620 -1.0000 -1.0000 1842349 1596683938.70 151.6510 60.0005 32.0000 1.9576 1.9591 399.5139 399.9089 0.0621 -1.0000 -1.0000 1842439 1596683938.80 151.6709 60.0005 32.0000 1.9568 1.9584 399.4084 399.8043 0.0621 -1.0000 -1.0000 1842499 1596683938.90 151.6709 60.0005 32.0000 1.9582 1.9597 399.3127 399.7082 0.0622 -1.0000 -1.0000 1842579 1596683939.00 151.6709 60.0005 32.0000 1.9584 1.9600 399.1917 399.5880 0.0622 -1.0000 -1.0000 1842639 1596683939.10 151.4011 60.0005 32.0000 1.9569 1.9585 399.1361 399.5302 0.0620 -1.0000 -1.0000 1843039 1596683939.20 151.4011 60.0005 32.0000 1.9554 1.9570 399.2166 399.6117 0.0621 -1.0000 -1.0000 1843108 1596683939.30 151.4011 60.0005 32.0000 1.9548 1.9563 399.3417 399.7363 0.0620 -1.0000 -1.0000 1843178 1596683939.40 151.4011 60.0005 32.0000 1.9528 1.9544 399.3494 399.7439 0.0620 -1.0000 -1.0000 1843238 1596683939.50 151.4011 60.0005 32.0000 1.9565 1.9581 399.2206 399.6150 0.0620 -1.0000 -1.0000 1843308 1596683939.60 151.4700 60.0010 32.0000 1.9562 1.9578 398.9936 399.3881 0.0621 -1.0000 -1.0000 1843588 1596683939.70 151.4914 60.0011 32.0000 1.9562 1.9578 398.8726 399.2675 0.0621 -1.0000 -1.0000 1843648 1596683939.80 151.4914 60.0011 32.0000 1.9555 1.9571 399.3041 399.6990 0.0620 -1.0000 -1.0000 1843718 1596683939.90 151.4914 60.0011 32.0000 1.9555 1.9571 399.4182 399.8132 0.0621 -1.0000 -1.0000 1843788 1596683940.00 151.4914 60.0011 32.0000 1.9564 1.9580 399.4260 399.8216 0.0621 -1.0000 -1.0000 1843848 1596683940.10 151.4914 60.0011 32.0000 1.9567 1.9583 399.2569 399.6514 0.0619 -1.0000 -1.0000 1844028 1596683940.20 151.4914 60.0011 32.0000 1.9582 1.9598 399.0467 399.4404 0.0620 -1.0000 -1.0000 1844098 1596683940.30 151.4300 60.0011 32.0000 1.9583 1.9599 398.9521 399.3477 0.0623 -1.0000 -1.0000 1844158 1596683940.40 151.3722 60.0011 32.0000 1.9566 1.9582 398.9951 399.3899 0.0621 -1.0000 -1.0000 1844228 1596683940.50 151.3722 60.0011 32.0000 1.9543 1.9559 399.1867 399.5819 0.0622 -1.0000 -1.0000 1844288 1596683940.60 151.3722 60.0011 32.0000 1.9546 1.9562 399.3329 399.7277 0.0620 -1.0000 -1.0000 1844678 1596683940.70 151.3722 60.0011 32.0000 1.9569 1.9585 399.3995 399.7949 0.0621 -1.0000 -1.0000 1844748 1596683940.80 151.3722 60.0011 32.0000 1.9559 1.9575 399.2416 399.6373 0.0622 -1.0000 -1.0000 1844817 1596683940.90 151.3722 60.0011 32.0000 1.9573 1.9589 398.9751 399.3702 0.0621 -1.0000 -1.0000 1844887 1596683941.00 151.3722 60.0011 32.0000 1.9569 1.9585 399.0846 399.4789 0.0620 -1.0000 -1.0000 1844947 1596683941.10 151.3722 60.0011 32.0000 1.9568 1.9584 399.3356 399.7307 0.0621 -1.0000 -1.0000 1845287 1596683941.20 151.3722 60.0011 32.0000 1.9566 1.9582 399.6199 400.0158 0.0621 -1.0000 -1.0000 1845367 1596683941.30 151.3722 60.0011 32.0000 1.9560 1.9576 399.3297 399.7244 0.0621 -1.0000 -1.0000 1845427 1596683941.40 151.3722 60.0011 32.0000 1.9556 1.9572 399.3024 399.6968 0.0619 -1.0000 -1.0000 1845497 1596683941.50 151.5011 60.0011 32.0000 1.9576 1.9592 399.0694 399.4640 0.0621 -1.0000 -1.0000 1845567 1596683941.60 151.5011 60.0011 32.0000 1.9581 1.9597 399.0647 399.4593 0.0620 -1.0000 -1.0000 1845797 1596683941.70 151.5011 60.0011 32.0000 1.9583 1.9598 399.1429 399.5366 0.0619 -1.0000 -1.0000 1845857 1596683941.80 151.5011 60.0011 32.0000 1.9567 1.9583 399.3506 399.7459 0.0621 -1.0000 -1.0000 1845927 1596683941.90 151.5011 60.0011 32.0000 1.9560 1.9576 399.4852 399.8806 0.0621 -1.0000 -1.0000 1845987 1596683942.00 151.5011 60.0011 32.0000 1.9562 1.9578 398.9574 399.3517 0.0621 -1.0000 -1.0000 1846057 1596683942.10 151.8152 60.0011 32.0000 1.9590 1.9606 398.9478 399.3433 0.0622 -1.0000 -1.0000 1846127 1596683942.20 151.5723 60.0011 32.0000 1.9572 1.9588 398.9887 399.3834 0.0620 -1.0000 -1.0000 1846187 1596683942.30 151.5723 60.0011 32.0000 1.9556 1.9571 399.2573 399.6521 0.0621 -1.0000 -1.0000 1846257 1596683942.40 151.5723 60.0011 32.0000 1.9562 1.9578 399.3506 399.7463 0.0622 -1.0000 -1.0000 1846327 1596683942.50 151.5723 60.0011 32.0000 1.9572 1.9588 399.4425 399.8390 0.0623 -1.0000 -1.0000 1846387 1596683942.60 151.4928 60.0011 32.0000 1.9581 1.9597 399.2843 399.6797 0.0621 -1.0000 -1.0000 1846457 1596683942.70 151.4801 60.0011 32.0000 1.9596 1.9612 398.9894 399.3840 0.0620 -1.0000 -1.0000 1846567 1596683942.80 151.4801 60.0011 32.0000 1.9572 1.9588 398.9965 399.3910 0.0620 -1.0000 -1.0000 1846637 1596683942.90 151.4801 60.0011 32.0000 1.9584 1.9600 399.1138 399.5091 0.0622 -1.0000 -1.0000 1846706 1596683943.00 151.4801 60.0011 32.0000 1.9567 1.9583 399.4045 399.8006 0.0622 -1.0000 -1.0000 1846766 1596683943.10 151.4798 60.0011 32.0000 1.9587 1.9603 399.2566 399.6514 0.0621 -1.0000 -1.0000 1846826 1596683943.20 151.4625 60.0011 32.0000 1.9588 1.9604 399.2255 399.6215 0.0623 -1.0000 -1.0000 1846896 1596683943.30 151.4625 60.0011 32.0000 1.9591 1.9607 399.0920 399.4888 0.0624 -1.0000 -1.0000 1846966 1596683943.40 151.4625 60.0011 32.0000 1.9575 1.9591 399.2342 399.6301 0.0622 -1.0000 -1.0000 1847026 1596683943.50 151.4625 60.0011 32.0000 1.9573 1.9589 399.4369 399.8326 0.0621 -1.0000 -1.0000 1847096 1596683943.60 151.4625 60.0011 32.0000 1.9560 1.9575 399.3464 399.7413 0.0621 -1.0000 -1.0000 1847166 1596683943.70 151.4625 60.0011 32.0000 1.9576 1.9592 399.4222 399.8177 0.0621 -1.0000 -1.0000 1847556 1596683943.80 151.6140 60.0011 32.0000 1.9591 1.9607 399.1117 399.5071 0.0622 -1.0000 -1.0000 1847626 1596683943.90 151.6140 60.0011 32.0000 1.9599 1.9615 398.9888 399.3841 0.0621 -1.0000 -1.0000 1847696 1596683944.00 151.6140 60.0011 32.0000 1.9588 1.9604 399.0795 399.4743 0.0620 -1.0000 -1.0000 1847756 1596683944.10 151.6140 60.0011 32.0000 1.9567 1.9583 399.2759 399.6703 0.0620 -1.0000 -1.0000 1847876 1596683944.20 151.6140 60.0011 32.0000 1.9571 1.9587 399.2613 399.6561 0.0621 -1.0000 -1.0000 1848046 1596683944.30 151.5840 60.0011 32.0000 1.9574 1.9590 399.1853 399.5806 0.0621 -1.0000 -1.0000 1848106 1596683944.40 151.5403 60.0011 32.0000 1.9581 1.9597 398.9728 399.3670 0.0620 -1.0000 -1.0000 1848186 1596683944.50 151.5403 60.0011 32.0000 1.9571 1.9587 399.0432 399.4387 0.0621 -1.0000 -1.0000 1848256 1596683944.60 151.5403 60.0011 32.0000 1.9562 1.9578 399.2743 399.6691 0.0621 -1.0000 -1.0000 1848316 1596683944.70 151.5403 60.0011 32.0000 1.9556 1.9572 399.4611 399.8563 0.0621 -1.0000 -1.0000 1848566 1596683944.80 151.5359 60.0011 32.0000 1.9554 1.9570 399.4382 399.8341 0.0622 -1.0000 -1.0000 1848626 1596683944.90 151.4494 60.0007 32.0000 1.9573 1.9589 399.2029 399.5978 0.0620 -1.0000 -1.0000 1848695 1596683945.00 151.4494 60.0007 32.0000 1.9575 1.9591 399.1474 399.5434 0.0621 -1.0000 -1.0000 1848765 1596683945.10 151.4494 60.0007 32.0000 1.9571 1.9587 398.8236 399.2181 0.0621 -1.0000 -1.0000 1848825 1596683945.20 151.4494 60.0007 32.0000 1.9582 1.9598 399.0162 399.4114 0.0622 -1.0000 -1.0000 1849055 1596683945.30 151.4494 60.0007 32.0000 1.9553 1.9569 399.3255 399.7212 0.0621 -1.0000 -1.0000 1849125 1596683945.40 151.2439 60.0007 32.0000 1.9558 1.9574 399.4466 399.8414 0.0620 -1.0000 -1.0000 1849185 1596683945.50 151.2439 60.0007 32.0000 1.9565 1.9581 399.3898 399.7851 0.0621 -1.0000 -1.0000 1849255 1596683945.60 151.2439 60.0007 32.0000 1.9576 1.9592 399.1055 399.5006 0.0621 -1.0000 -1.0000 1849315 1596683945.70 151.2439 60.0007 32.0000 1.9573 1.9589 398.9613 399.3554 0.0619 -1.0000 -1.0000 1849545 1596683945.80 151.2439 60.0007 32.0000 1.9570 1.9586 398.9435 399.3382 0.0621 -1.0000 -1.0000 1849615 1596683945.90 151.2765 60.0007 32.0000 1.9576 1.9592 399.2297 399.6241 0.0619 -1.0000 -1.0000 1849685 1596683946.00 151.4302 60.0007 32.0000 1.9568 1.9584 399.4634 399.8594 0.0622 -1.0000 -1.0000 1849745 1596683946.10 151.4302 60.0007 32.0000 1.9572 1.9588 399.3409 399.7367 0.0622 -1.0000 -1.0000 1849815 1596683946.20 151.4302 60.0007 32.0000 1.9573 1.9589 399.2013 399.5961 0.0619 -1.0000 -1.0000 1850305 1596683946.30 151.4302 60.0007 32.0000 1.9561 1.9577 398.8849 399.2798 0.0621 -1.0000 -1.0000 1850365 1596683946.40 151.4302 60.0007 32.0000 1.9557 1.9573 399.3758 399.7715 0.0621 -1.0000 -1.0000 1850434 1596683946.50 151.6819 60.0007 32.0000 1.9560 1.9575 399.4401 399.8353 0.0621 -1.0000 -1.0000 1850555 1596683946.60 151.6819 60.0007 32.0000 1.9562 1.9578 399.3718 399.7661 0.0620 -1.0000 -1.0000 1850614 1596683946.70 151.6819 60.0007 32.0000 1.9588 1.9604 399.2724 399.6679 0.0621 -1.0000 -1.0000 1850694 1596683946.80 151.6819 60.0007 32.0000 1.9586 1.9602 398.9687 399.3631 0.0621 -1.0000 -1.0000 1850784 1596683946.90 151.6819 60.0007 32.0000 1.9577 1.9593 398.9359 399.3304 0.0620 -1.0000 -1.0000 1850854 1596683947.00 151.6819 60.0007 32.0000 1.9564 1.9579 399.2688 399.6641 0.0622 -1.0000 -1.0000 1850924 1596683947.10 151.7343 60.0007 32.0000 1.9556 1.9572 399.4342 399.8288 0.0619 -1.0000 -1.0000 1850984 1596683947.20 151.7343 60.0007 32.0000 1.9546 1.9562 399.4414 399.8365 0.0620 -1.0000 -1.0000 1851054 1596683947.30 151.7343 60.0007 32.0000 1.9561 1.9577 399.1781 399.5732 0.0622 -1.0000 -1.0000 1851314 1596683947.40 151.7343 60.0007 32.0000 1.9570 1.9586 399.2804 399.6759 0.0621 -1.0000 -1.0000 1851374 1596683947.50 151.7343 60.0007 32.0000 1.9576 1.9592 399.1349 399.5295 0.0621 -1.0000 -1.0000 1851444 1596683947.60 151.6027 60.0007 32.0000 1.9548 1.9564 399.3192 399.7145 0.0621 -1.0000 -1.0000 1851504 1596683947.70 151.5735 60.0007 32.0000 1.9537 1.9553 399.3834 399.7793 0.0622 -1.0000 -1.0000 1851574 1596683947.80 151.5735 60.0007 32.0000 1.9557 1.9573 399.3928 399.7881 0.0621 -1.0000 -1.0000 1851804 1596683947.90 151.5735 60.0007 32.0000 1.9574 1.9590 399.2517 399.6468 0.0621 -1.0000 -1.0000 1851864 1596683948.00 151.5735 60.0007 32.0000 1.9575 1.9591 399.2166 399.6106 0.0620 -1.0000 -1.0000 1851934 1596683948.10 151.5735 60.0007 32.0000 1.9576 1.9592 399.0457 399.4419 0.0624 -1.0000 -1.0000 1852004 1596683948.20 151.4306 60.0007 32.0000 1.9563 1.9579 399.0326 399.4286 0.0623 -1.0000 -1.0000 1852064 1596683948.30 151.4306 60.0007 32.0000 1.9556 1.9572 399.4056 399.8026 0.0623 -1.0000 -1.0000 1852543 1596683948.40 151.4306 60.0007 32.0000 1.9556 1.9572 399.4702 399.8669 0.0623 -1.0000 -1.0000 1852613 1596683948.50 151.4306 60.0007 32.0000 1.9564 1.9580 399.3611 399.7568 0.0622 -1.0000 -1.0000 1852673 1596683948.60 151.4306 60.0007 32.0000 1.9592 1.9608 399.0266 399.4224 0.0621 -1.0000 -1.0000 1852743 1596683948.70 151.4914 60.0007 32.0000 1.9579 1.9595 399.2357 399.6310 0.0622 -1.0000 -1.0000 1852813 1596683948.80 151.5467 60.0007 32.0000 1.9576 1.9592 399.5011 399.8983 0.0623 -1.0000 -1.0000 1852873 1596683948.90 151.5467 60.0007 32.0000 1.9550 1.9566 399.5276 399.9230 0.0620 -1.0000 -1.0000 1852943 1596683949.00 151.5467 60.0007 32.0000 1.9567 1.9583 399.3749 399.7699 0.0620 -1.0000 -1.0000 1853013 1596683949.10 151.5467 60.0007 32.0000 1.9587 1.9603 399.3128 399.7078 0.0621 -1.0000 -1.0000 1853073 1596683949.20 151.5467 60.0007 32.0000 1.9594 1.9610 399.2850 399.6804 0.0621 -1.0000 -1.0000 1853143 1596683949.30 151.5563 60.0007 32.0000 1.9571 1.9587 398.9716 399.3666 0.0621 -1.0000 -1.0000 1853203 1596683949.40 151.5563 60.0007 32.0000 1.9568 1.9584 399.1335 399.5280 0.0620 -1.0000 -1.0000 1853273 1596683949.50 151.5563 60.0007 32.0000 1.9568 1.9584 399.1586 399.5534 0.0620 -1.0000 -1.0000 1853343 1596683949.60 151.5563 60.0007 32.0000 1.9553 1.9569 399.2837 399.6779 0.0620 -1.0000 -1.0000 1853403 1596683949.70 151.5563 60.0007 32.0000 1.9574 1.9590 399.1965 399.5923 0.0623 -1.0000 -1.0000 1853463 1596683949.80 151.5563 60.0007 32.0000 1.9572 1.9588 399.0671 399.4629 0.0622 -1.0000 -1.0000 1853823 1596683949.90 151.3761 60.0020 32.0000 1.9556 1.9572 399.0288 399.4244 0.0622 -1.0000 -1.0000 1853893 1596683950.00 151.3761 60.0020 32.0000 1.9553 1.9569 399.2743 399.6698 0.0621 -1.0000 -1.0000 1853953 1596683950.10 151.3761 60.0020 32.0000 1.9541 1.9557 399.3607 399.7557 0.0621 -1.0000 -1.0000 1854023 1596683950.20 151.3761 60.0020 32.0000 1.9564 1.9580 399.4125 399.8085 0.0623 -1.0000 -1.0000 1854083 1596683950.30 151.3761 60.0020 32.0000 1.9572 1.9588 399.3195 399.7147 0.0621 -1.0000 -1.0000 1854343 1596683950.40 151.3761 60.0020 32.0000 1.9574 1.9590 399.0124 399.4076 0.0621 -1.0000 -1.0000 1854412 1596683950.50 151.4127 60.0020 32.0000 1.9580 1.9596 399.0652 399.4610 0.0623 -1.0000 -1.0000 1854472 1596683950.60 151.4738 60.0020 32.0000 1.9567 1.9583 399.1335 399.5288 0.0621 -1.0000 -1.0000 1854542 1596683950.70 151.4738 60.0020 32.0000 1.9574 1.9589 399.2553 399.6504 0.0622 -1.0000 -1.0000 1854612 1596683950.80 151.4738 60.0020 32.0000 1.9569 1.9585 399.3211 399.7159 0.0620 -1.0000 -1.0000 1854672 1596683950.90 151.4738 60.0020 32.0000 1.9576 1.9592 399.2617 399.6576 0.0622 -1.0000 -1.0000 1854822 1596683951.00 151.4738 60.0020 32.0000 1.9582 1.9598 399.1268 399.5228 0.0623 -1.0000 -1.0000 1854882 1596683951.10 151.4592 60.0020 32.0000 1.9580 1.9597 399.2428 399.6398 0.0624 -1.0000 -1.0000 1854942 1596683951.20 151.4465 60.0020 32.0000 1.9563 1.9579 399.3845 399.7806 0.0621 -1.0000 -1.0000 1855012 1596683951.30 151.4465 60.0020 32.0000 1.9555 1.9571 399.3507 399.7456 0.0621 -1.0000 -1.0000 1855082 1596683951.40 151.4465 60.0020 32.0000 1.9556 1.9572 399.4171 399.8137 0.0623 -1.0000 -1.0000 1855312 1596683951.50 151.4465 60.0020 32.0000 1.9560 1.9576 399.2909 399.6865 0.0621 -1.0000 -1.0000 1855382 1596683951.60 151.4465 60.0020 32.0000 1.9555 1.9571 398.9936 399.3891 0.0622 -1.0000 -1.0000 1855452 1596683951.70 151.5089 60.0020 32.0000 1.9578 1.9594 398.9496 399.3445 0.0621 -1.0000 -1.0000 1855522 1596683951.80 151.5920 60.0020 32.0000 1.9573 1.9589 399.1980 399.5927 0.0620 -1.0000 -1.0000 1855602 1596683951.90 151.5920 60.0020 32.0000 1.9543 1.9559 399.2976 399.6930 0.0621 -1.0000 -1.0000 1856281 1596683952.00 151.5920 60.0020 32.0000 1.9570 1.9586 399.3918 399.7876 0.0622 -1.0000 -1.0000 1856352 1596683952.10 151.5920 60.0020 32.0000 1.9577 1.9593 399.3836 399.7794 0.0622 -1.0000 -1.0000 1856421 1596683952.20 151.5920 60.0020 32.0000 1.9567 1.9583 399.0294 399.4252 0.0623 -1.0000 -1.0000 1856491 1596683952.30 151.5484 60.0020 32.0000 1.9568 1.9584 398.9711 399.3664 0.0621 -1.0000 -1.0000 1856551 1596683952.40 151.5215 60.0020 32.0000 1.9568 1.9584 399.0663 399.4609 0.0621 -1.0000 -1.0000 1856621 1596683952.50 151.5215 60.0020 32.0000 1.9560 1.9576 399.2701 399.6660 0.0622 -1.0000 -1.0000 1856691 1596683952.60 151.5215 60.0020 32.0000 1.9571 1.9587 399.3758 399.7716 0.0622 -1.0000 -1.0000 1856771 1596683952.70 151.5215 60.0020 32.0000 1.9564 1.9580 399.5030 399.8995 0.0622 -1.0000 -1.0000 1856841 1596683952.80 151.5215 60.0020 32.0000 1.9564 1.9580 399.3512 399.7474 0.0623 -1.0000 -1.0000 1856901 1596683952.90 151.4414 60.0020 32.0000 1.9567 1.9583 399.0347 399.4300 0.0621 -1.0000 -1.0000 1856971 1596683953.00 151.4414 60.0020 32.0000 1.9556 1.9571 399.0782 399.4723 0.0619 -1.0000 -1.0000 1857041 1596683953.10 151.4414 60.0020 32.0000 1.9554 1.9570 399.1398 399.5340 0.0620 -1.0000 -1.0000 1857101 1596683953.20 151.4414 60.0020 32.0000 1.9560 1.9576 399.3843 399.7798 0.0623 -1.0000 -1.0000 1857171 1596683953.30 151.4414 60.0020 32.0000 1.9568 1.9584 399.4393 399.8348 0.0621 -1.0000 -1.0000 1857241 1596683953.40 151.4744 60.0020 32.0000 1.9566 1.9582 399.2326 399.6276 0.0621 -1.0000 -1.0000 1857311 1596683953.50 151.5998 60.0020 32.0000 1.9572 1.9588 399.1175 399.5119 0.0620 -1.0000 -1.0000 1857381 1596683953.60 151.5998 60.0020 32.0000 1.9577 1.9593 398.9735 399.3686 0.0621 -1.0000 -1.0000 1857441 1596683953.70 151.5998 60.0020 32.0000 1.9550 1.9566 399.2283 399.6236 0.0621 -1.0000 -1.0000 1857501 1596683953.80 151.5998 60.0020 32.0000 1.9554 1.9570 399.4786 399.8744 0.0621 -1.0000 -1.0000 1857581 1596683953.90 151.5998 60.0020 32.0000 1.9558 1.9574 399.4322 399.8271 0.0621 -1.0000 -1.0000 1857861 1596683954.00 151.5998 60.0020 32.0000 1.9588 1.9604 399.1454 399.5401 0.0620 -1.0000 -1.0000 1857921 1596683954.10 151.5998 60.0020 32.0000 1.9581 1.9597 398.9127 399.3072 0.0620 -1.0000 -1.0000 1857991 1596683954.20 151.5998 60.0020 32.0000 1.9582 1.9598 399.0231 399.4187 0.0623 -1.0000 -1.0000 1858061 1596683954.30 151.5998 60.0020 32.0000 1.9577 1.9593 399.3230 399.7189 0.0621 -1.0000 -1.0000 1858120 1596683954.40 151.5998 60.0020 32.0000 1.9561 1.9577 399.3746 399.7695 0.0620 -1.0000 -1.0000 1858190 1596683954.50 151.5998 60.0020 32.0000 1.9572 1.9588 399.2731 399.6681 0.0621 -1.0000 -1.0000 1858320 1596683954.60 151.8022 60.0020 32.0000 1.9581 1.9597 399.3255 399.7214 0.0622 -1.0000 -1.0000 1858380 1596683954.70 151.8022 60.0020 32.0000 1.9603 1.9619 399.0696 399.4641 0.0620 -1.0000 -1.0000 1858460 1596683954.80 151.8022 60.0020 32.0000 1.9572 1.9588 399.0752 399.4693 0.0620 -1.0000 -1.0000 1858520 1596683954.90 151.8022 60.0020 32.0000 1.9571 1.9587 399.5733 399.9692 0.0621 -1.0000 -1.0000 1858590 1596683955.00 151.8022 60.0020 32.0000 1.9568 1.9584 399.4704 399.8656 0.0622 -1.0000 -1.0000 1859340 1596683955.10 151.7093 60.0008 32.0000 1.9559 1.9575 399.2371 399.6315 0.0618 -1.0000 -1.0000 1859400 1596683955.20 151.7075 60.0008 32.0000 1.9566 1.9582 398.9055 399.3000 0.0621 -1.0000 -1.0000 1859480 1596683955.30 151.7075 60.0008 32.0000 1.9580 1.9596 398.9949 399.3903 0.0621 -1.0000 -1.0000 1859540 1596683955.40 151.7075 60.0008 32.0000 1.9576 1.9592 399.1488 399.5446 0.0622 -1.0000 -1.0000 1859610 1596683955.50 151.7075 60.0008 32.0000 1.9548 1.9564 399.3664 399.7622 0.0622 -1.0000 -1.0000 1859690 1596683955.60 151.6071 60.0008 32.0000 1.9558 1.9574 399.3796 399.7755 0.0621 -1.0000 -1.0000 1859750 1596683955.70 151.4439 60.0008 32.0000 1.9561 1.9577 399.3597 399.7550 0.0622 -1.0000 -1.0000 1859820 1596683955.80 151.4439 60.0008 32.0000 1.9567 1.9583 399.3549 399.7507 0.0621 -1.0000 -1.0000 1859889 1596683955.90 151.4439 60.0008 32.0000 1.9580 1.9596 399.0476 399.4410 0.0618 -1.0000 -1.0000 1859960 1596683956.00 151.4439 60.0008 32.0000 1.9577 1.9593 398.9750 399.3703 0.0621 -1.0000 -1.0000 1900019 1596683956.10 151.4439 60.0008 32.0000 1.9563 1.9578 399.2760 399.6708 0.0621 -1.0000 -1.0000 1900089 1596683956.20 151.3868 60.0008 32.0000 1.9564 1.9580 399.3642 399.7598 0.0622 -1.0000 -1.0000 1900160 1596683956.30 151.3868 60.0008 32.0000 1.9567 1.9583 399.2707 399.6669 0.0622 -1.0000 -1.0000 1900219 1596683956.40 151.3868 60.0008 32.0000 1.9561 1.9577 399.1530 399.5489 0.0622 -1.0000 -1.0000 1900289 1596683956.50 151.3868 60.0008 32.0000 1.9572 1.9588 398.9401 399.3343 0.0620 -1.0000 -1.0000 1900809 1596683956.60 151.3868 60.0008 32.0000 1.9571 1.9587 399.0292 399.4237 0.0619 -1.0000 -1.0000 1900889 1596683956.70 151.3868 60.0008 32.0000 1.9563 1.9579 399.2837 399.6784 0.0621 -1.0000 -1.0000 1900969 1596683956.80 151.4530 60.0008 32.0000 1.9559 1.9575 399.3770 399.7724 0.0622 -1.0000 -1.0000 1901029 1596683956.90 151.4530 60.0008 32.0000 1.9560 1.9576 399.3382 399.7345 0.0622 -1.0000 -1.0000 1901099 1596683957.00 151.4530 60.0008 32.0000 1.9569 1.9585 399.2074 399.6010 0.0619 -1.0000 -1.0000 1901159 1596683957.10 151.4530 60.0008 32.0000 1.9549 1.9564 399.1526 399.5471 0.0620 -1.0000 -1.0000 1901229 1596683957.20 151.4530 60.0008 32.0000 1.9565 1.9581 399.0334 399.4279 0.0620 -1.0000 -1.0000 1901299 1596683957.30 151.4530 60.0008 32.0000 1.9550 1.9566 399.2925 399.6872 0.0620 -1.0000 -1.0000 1901359 1596683957.40 151.6105 60.0008 32.0000 1.9543 1.9559 399.3386 399.7343 0.0622 -1.0000 -1.0000 1901419 1596683957.50 151.6425 60.0008 32.0000 1.9539 1.9555 399.3641 399.7603 0.0622 -1.0000 -1.0000 1901569 1596683957.60 151.6425 60.0008 32.0000 1.9568 1.9584 399.3504 399.7469 0.0623 -1.0000 -1.0000 1901629 1596683957.70 151.6425 60.0008 32.0000 1.9583 1.9599 399.1573 399.5526 0.0621 -1.0000 -1.0000 1901689 1596683957.80 151.6425 60.0008 32.0000 1.9566 1.9582 398.9465 399.3416 0.0621 -1.0000 -1.0000 1901769 1596683957.90 151.6425 60.0008 32.0000 1.9572 1.9588 399.0796 399.4738 0.0621 -1.0000 -1.0000 1901829 1596683958.00 151.3185 60.0008 32.0000 1.9550 1.9566 399.2682 399.6639 0.0621 -1.0000 -1.0000 1901888 1596683958.10 151.3185 60.0008 32.0000 1.9553 1.9569 399.2604 399.6563 0.0622 -1.0000 -1.0000 1902078 1596683958.20 151.3185 60.0008 32.0000 1.9575 1.9591 399.3736 399.7689 0.0620 -1.0000 -1.0000 1902148 1596683958.30 151.3185 60.0008 32.0000 1.9565 1.9581 399.4477 399.8439 0.0622 -1.0000 -1.0000 1902208 1596683958.40 151.3185 60.0008 32.0000 1.9568 1.9583 398.9452 399.3401 0.0621 -1.0000 -1.0000 1902288 1596683958.50 151.3185 60.0008 32.0000 1.9573 1.9589 399.0604 399.4546 0.0620 -1.0000 -1.0000 1902348 1596683958.60 151.3185 60.0008 32.0000 1.9567 1.9583 399.0361 399.4309 0.0621 -1.0000 -1.0000 1902578 1596683958.70 151.3185 60.0008 32.0000 1.9548 1.9564 399.2303 399.6248 0.0620 -1.0000 -1.0000 1902648 1596683958.80 151.3185 60.0008 32.0000 1.9562 1.9577 399.4799 399.8750 0.0621 -1.0000 -1.0000 1902718 1596683958.90 151.3185 60.0008 32.0000 1.9563 1.9579 399.4228 399.8189 0.0623 -1.0000 -1.0000 1902788 1596683959.00 151.3185 60.0008 32.0000 1.9571 1.9587 399.0878 399.4841 0.0623 -1.0000 -1.0000 1902898 1596683959.10 151.3880 60.0008 32.0000 1.9577 1.9593 398.9035 399.2979 0.0620 -1.0000 -1.0000 1903068 1596683959.20 151.3880 60.0008 32.0000 1.9569 1.9585 398.9012 399.2945 0.0618 -1.0000 -1.0000 1903148 1596683959.30 151.3880 60.0008 32.0000 1.9579 1.9595 399.0894 399.4837 0.0620 -1.0000 -1.0000 1903228 1596683959.40 151.3880 60.0008 32.0000 1.9564 1.9580 399.2588 399.6532 0.0620 -1.0000 -1.0000 1903288 1596683959.50 151.3880 60.0008 32.0000 1.9574 1.9590 399.2538 399.6490 0.0622 -1.0000 -1.0000 1903358 1596683959.60 151.3880 60.0008 32.0000 1.9581 1.9597 399.0321 399.4278 0.0622 -1.0000 -1.0000 1903588 1596683959.70 151.4452 59.9996 32.0000 1.9585 1.9601 398.8865 399.2822 0.0622 -1.0000 -1.0000 1903648 1596683959.80 151.4512 59.9995 32.0000 1.9572 1.9588 399.0764 399.4713 0.0620 -1.0000 -1.0000 1903728 1596683959.90 151.4512 59.9995 32.0000 1.9566 1.9582 399.2056 399.6000 0.0620 -1.0000 -1.0000 1903787 1596683960.00 151.4512 59.9995 32.0000 1.9555 1.9571 399.3791 399.7752 0.0622 -1.0000 -1.0000 1903847 1596683960.10 151.4512 59.9995 32.0000 1.9568 1.9584 399.5014 399.8973 0.0622 -1.0000 -1.0000 1904047 1596683960.20 151.4512 59.9995 32.0000 1.9559 1.9575 399.2623 399.6580 0.0622 -1.0000 -1.0000 1904107 1596683960.30 151.6322 59.9995 32.0000 1.9578 1.9594 399.0862 399.4820 0.0622 -1.0000 -1.0000 1904167 1596683960.40 151.6684 59.9995 32.0000 1.9589 1.9605 399.0607 399.4557 0.0621 -1.0000 -1.0000 1904247 1596683960.50 151.6684 59.9995 32.0000 1.9581 1.9597 398.9804 399.3738 0.0620 -1.0000 -1.0000 1904307 1596683960.60 151.6684 59.9995 32.0000 1.9575 1.9591 399.3798 399.7753 0.0621 -1.0000 -1.0000 1904587 1596683960.70 151.6684 59.9995 32.0000 1.9561 1.9577 399.6013 399.9976 0.0622 -1.0000 -1.0000 1904657 1596683960.80 151.6684 59.9995 32.0000 1.9561 1.9577 399.1860 399.5817 0.0621 -1.0000 -1.0000 1904727 1596683960.90 151.7048 59.9995 32.0000 1.9580 1.9596 398.9629 399.3576 0.0621 -1.0000 -1.0000 1904797 1596683961.00 151.7048 59.9995 32.0000 1.9582 1.9598 398.9395 399.3348 0.0622 -1.0000 -1.0000 1904857 1596683961.10 151.7048 59.9995 32.0000 1.9593 1.9609 398.8494 399.2446 0.0622 -1.0000 -1.0000 1904917 1596683961.20 151.7048 59.9995 32.0000 1.9588 1.9604 399.1051 399.5004 0.0622 -1.0000 -1.0000 1905636 1596683961.30 151.7048 59.9995 32.0000 1.9558 1.9574 399.4377 399.8337 0.0621 -1.0000 -1.0000 1905706 1596683961.40 151.7048 59.9995 32.0000 1.9559 1.9575 399.2841 399.6789 0.0621 -1.0000 -1.0000 1905786 1596683961.50 151.6776 59.9995 32.0000 1.9575 1.9591 399.1832 399.5772 0.0619 -1.0000 -1.0000 1905866 1596683961.60 151.4664 59.9995 32.0000 1.9579 1.9595 399.0207 399.4161 0.0621 -1.0000 -1.0000 1905926 1596683961.70 151.4664 59.9995 32.0000 1.9566 1.9582 399.2460 399.6406 0.0621 -1.0000 -1.0000 1905986 1596683961.80 151.4664 59.9995 32.0000 1.9545 1.9561 399.3729 399.7686 0.0622 -1.0000 -1.0000 1906056 1596683961.90 151.4664 59.9995 32.0000 1.9560 1.9576 399.4157 399.8121 0.0622 -1.0000 -1.0000 1906126 1596683962.00 151.4664 59.9995 32.0000 1.9585 1.9601 399.0334 399.4274 0.0620 -1.0000 -1.0000 1906186 1596683962.10 151.3643 59.9995 32.0000 1.9558 1.9574 398.9135 399.3077 0.0620 -1.0000 -1.0000 1906256 1596683962.20 151.3643 59.9995 32.0000 1.9570 1.9586 398.8313 399.2254 0.0620 -1.0000 -1.0000 1906316 1596683962.30 151.3643 59.9995 32.0000 1.9559 1.9575 399.0447 399.4393 0.0620 -1.0000 -1.0000 1906386 1596683962.40 151.3643 59.9995 32.0000 1.9568 1.9584 399.2910 399.6876 0.0623 -1.0000 -1.0000 1906466 1596683962.50 151.3643 59.9995 32.0000 1.9548 1.9564 399.4012 399.7967 0.0621 -1.0000 -1.0000 1906526 1596683962.60 151.3643 59.9995 32.0000 1.9557 1.9573 399.2146 399.6098 0.0621 -1.0000 -1.0000 1906586 1596683962.70 151.3700 59.9995 32.0000 1.9576 1.9592 399.1586 399.5542 0.0622 -1.0000 -1.0000 1906826 1596683962.80 151.4564 59.9995 32.0000 1.9569 1.9584 399.0892 399.4846 0.0621 -1.0000 -1.0000 1906896 1596683962.90 151.4564 59.9995 32.0000 1.9559 1.9574 399.0717 399.4666 0.0621 -1.0000 -1.0000 1906966 1596683963.00 151.4564 59.9995 32.0000 1.9570 1.9586 399.2805 399.6749 0.0621 -1.0000 -1.0000 1907036 1596683963.10 151.4564 59.9995 32.0000 1.9561 1.9577 399.3732 399.7688 0.0621 -1.0000 -1.0000 1907106 1596683963.20 151.4564 59.9995 32.0000 1.9571 1.9587 399.4002 399.7958 0.0621 -1.0000 -1.0000 1907286 1596683963.30 151.4564 59.9995 32.0000 1.9587 1.9603 399.3495 399.7454 0.0622 -1.0000 -1.0000 1907356 1596683963.40 151.4653 59.9995 32.0000 1.9583 1.9599 399.2118 399.6075 0.0622 -1.0000 -1.0000 1907416 1596683963.50 151.4653 59.9995 32.0000 1.9581 1.9597 398.9323 399.3270 0.0621 -1.0000 -1.0000 1907495 1596683963.60 151.4653 59.9995 32.0000 1.9577 1.9593 399.0660 399.4612 0.0621 -1.0000 -1.0000 1907566 1596683963.70 151.4653 59.9995 32.0000 1.9569 1.9585 398.8922 399.2870 0.0621 -1.0000 -1.0000 1907795 1596683963.80 151.4653 59.9995 32.0000 1.9570 1.9586 399.2399 399.6356 0.0622 -1.0000 -1.0000 1907865 1596683963.90 151.4653 59.9995 32.0000 1.9552 1.9568 399.3316 399.7276 0.0622 -1.0000 -1.0000 1907936 1596683964.00 151.5077 59.9995 32.0000 1.9566 1.9582 399.1888 399.5845 0.0622 -1.0000 -1.0000 1907995 1596683964.10 151.5077 59.9995 32.0000 1.9566 1.9582 399.0937 399.4892 0.0621 -1.0000 -1.0000 1908075 1596683964.20 151.4941 60.0000 32.0000 1.9573 1.9589 398.8547 399.2483 0.0619 -1.0000 -1.0000 1908295 1596683964.30 151.4941 60.0000 32.0000 1.9560 1.9576 398.9291 399.3240 0.0621 -1.0000 -1.0000 1908365 1596683964.40 151.4941 60.0000 32.0000 1.9569 1.9585 399.1628 399.5572 0.0619 -1.0000 -1.0000 1908435 1596683964.50 151.4941 60.0000 32.0000 1.9550 1.9566 399.3620 399.7577 0.0622 -1.0000 -1.0000 1908495 1596683964.60 151.4941 60.0000 32.0000 1.9562 1.9578 399.4085 399.8042 0.0622 -1.0000 -1.0000 1908555 1596683964.70 151.4941 60.0000 32.0000 1.9571 1.9587 399.2783 399.6744 0.0622 -1.0000 -1.0000 1909115 1596683964.80 151.4941 60.0000 32.0000 1.9563 1.9579 399.2201 399.6158 0.0621 -1.0000 -1.0000 1909175 1596683964.90 151.4941 60.0000 32.0000 1.9568 1.9584 399.0920 399.4867 0.0621 -1.0000 -1.0000 1909245 1596683965.00 151.4941 60.0000 32.0000 1.9566 1.9582 399.2155 399.6096 0.0619 -1.0000 -1.0000 1909315 1596683965.10 151.4761 60.0000 32.0000 1.9565 1.9581 399.5424 399.9371 0.0620 -1.0000 -1.0000 1909375 1596683965.20 151.4693 60.0000 32.0000 1.9562 1.9578 399.4603 399.8560 0.0622 -1.0000 -1.0000 1909445 1596683965.30 151.4693 60.0000 32.0000 1.9576 1.9592 399.0634 399.4584 0.0621 -1.0000 -1.0000 1909504 1596683965.40 151.4693 60.0000 32.0000 1.9582 1.9598 398.9404 399.3343 0.0620 -1.0000 -1.0000 1909574 1596683965.50 151.4693 60.0000 32.0000 1.9564 1.9580 398.9795 399.3735 0.0619 -1.0000 -1.0000 1909645 1596683965.60 151.4684 60.0000 32.0000 1.9555 1.9571 399.1475 399.5432 0.0622 -1.0000 -1.0000 1909704 1596683965.70 151.3461 60.0000 32.0000 1.9567 1.9583 399.4147 399.8105 0.0621 -1.0000 -1.0000 1909764 1596683965.80 151.3461 60.0000 32.0000 1.9564 1.9580 399.5083 399.9044 0.0622 -1.0000 -1.0000 1909844 1596683965.90 151.3461 60.0000 32.0000 1.9567 1.9583 399.1331 399.5276 0.0619 -1.0000 -1.0000 1909904 1596683966.00 151.3461 60.0000 32.0000 1.9568 1.9583 399.0647 399.4585 0.0620 -1.0000 -1.0000 1909964 1596683966.10 151.3461 60.0000 32.0000 1.9556 1.9571 399.1990 399.5939 0.0621 -1.0000 -1.0000 1910034 1596683966.20 151.3461 60.0000 32.0000 1.9559 1.9575 399.3948 399.7914 0.0623 -1.0000 -1.0000 1910104 1596683966.30 151.4726 60.0000 32.0000 1.9560 1.9576 399.3150 399.7106 0.0621 -1.0000 -1.0000 1910164 1596683966.40 151.4859 60.0000 32.0000 1.9571 1.9587 399.2987 399.6943 0.0622 -1.0000 -1.0000 1910234 1596683966.50 151.4859 60.0000 32.0000 1.9579 1.9595 399.1931 399.5886 0.0622 -1.0000 -1.0000 1910304 1596683966.60 151.4859 60.0000 32.0000 1.9570 1.9586 399.0230 399.4173 0.0619 -1.0000 -1.0000 1910364 1596683966.70 151.4859 60.0000 32.0000 1.9559 1.9575 398.7729 399.1675 0.0621 -1.0000 -1.0000 1910434 1596683966.80 151.4907 60.0000 32.0000 1.9560 1.9575 399.3516 399.7465 0.0620 -1.0000 -1.0000 1910564 1596683966.90 151.5235 60.0000 32.0000 1.9564 1.9580 399.4294 399.8242 0.0620 -1.0000 -1.0000 1910644 1596683967.00 151.5235 60.0000 32.0000 1.9558 1.9574 399.4471 399.8420 0.0620 -1.0000 -1.0000 1910704 1596683967.10 151.5235 60.0000 32.0000 1.9561 1.9577 399.2643 399.6594 0.0621 -1.0000 -1.0000 1910764 1596683967.20 151.5235 60.0000 32.0000 1.9575 1.9591 398.8749 399.2695 0.0620 -1.0000 -1.0000 1910844 1596683967.30 151.5235 60.0000 32.0000 1.9579 1.9595 399.1436 399.5388 0.0621 -1.0000 -1.0000 1911094 1596683967.40 151.5235 60.0000 32.0000 1.9563 1.9579 399.2884 399.6838 0.0621 -1.0000 -1.0000 1911154 1596683967.50 151.5235 60.0000 32.0000 1.9557 1.9573 399.5158 399.9113 0.0621 -1.0000 -1.0000 1911224 1596683967.60 151.6953 60.0000 32.0000 1.9574 1.9590 399.3970 399.7936 0.0623 -1.0000 -1.0000 1911284 1596683967.70 151.6953 60.0000 32.0000 1.9569 1.9585 399.1455 399.5411 0.0622 -1.0000 -1.0000 1911344 1596683967.80 151.6953 60.0000 32.0000 1.9577 1.9593 399.1134 399.5090 0.0621 -1.0000 -1.0000 1911583 1596683967.90 151.6953 60.0000 32.0000 1.9566 1.9582 399.0131 399.4070 0.0619 -1.0000 -1.0000 1911644 1596683968.00 151.6847 60.0000 32.0000 1.9563 1.9579 399.1205 399.5160 0.0623 -1.0000 -1.0000 1911713 1596683968.10 151.4470 60.0000 32.0000 1.9576 1.9592 399.1565 399.5520 0.0621 -1.0000 -1.0000 1911783 1596683968.20 151.4470 60.0000 32.0000 1.9571 1.9587 399.2413 399.6372 0.0623 -1.0000 -1.0000 1911843 1596683968.30 151.4470 60.0000 32.0000 1.9566 1.9582 399.2101 399.6060 0.0622 -1.0000 -1.0000 1912213 1596683968.40 151.4470 60.0000 32.0000 1.9572 1.9588 399.1004 399.4962 0.0621 -1.0000 -1.0000 1912283 1596683968.50 151.4470 60.0000 32.0000 1.9575 1.9591 398.8765 399.2710 0.0621 -1.0000 -1.0000 1912353 1596683968.60 151.4299 60.0000 32.0000 1.9579 1.9595 398.9882 399.3827 0.0620 -1.0000 -1.0000 1912423 1596683968.70 151.4299 60.0000 32.0000 1.9572 1.9588 399.3571 399.7516 0.0619 -1.0000 -1.0000 1912493 1596683968.80 151.4299 60.0000 32.0000 1.9552 1.9568 399.3678 399.7622 0.0620 -1.0000 -1.0000 1912553 1596683968.90 151.4299 60.0000 32.0000 1.9576 1.9592 399.2805 399.6771 0.0623 -1.0000 -1.0000 1912623 1596683969.00 151.4299 60.0000 32.0000 1.9589 1.9605 399.0311 399.4259 0.0620 -1.0000 -1.0000 1912693 1596683969.10 151.4391 60.0000 32.0000 1.9559 1.9574 399.0156 399.4107 0.0622 -1.0000 -1.0000 1912753 1596683969.20 151.4637 60.0000 32.0000 1.9568 1.9584 399.1506 399.5464 0.0621 -1.0000 -1.0000 1912823 1596683969.30 151.4637 60.0000 32.0000 1.9561 1.9577 399.1571 399.5521 0.0622 -1.0000 -1.0000 1913302 1596683969.40 151.4637 60.0000 32.0000 1.9570 1.9586 399.1036 399.5003 0.0624 -1.0000 -1.0000 1913373 1596683969.50 151.4637 60.0000 32.0000 1.9573 1.9589 398.8539 399.2492 0.0622 -1.0000 -1.0000 1913443 1596683969.60 151.4637 60.0000 32.0000 1.9574 1.9590 399.0134 399.4090 0.0622 -1.0000 -1.0000 1913502 1596683969.70 151.6823 59.9976 32.0000 1.9569 1.9585 399.2302 399.6254 0.0622 -1.0000 -1.0000 1913563 1596683969.80 151.6823 59.9976 32.0000 1.9565 1.9581 399.5037 399.9004 0.0622 -1.0000 -1.0000 1913642 1596683969.90 151.6823 59.9976 32.0000 1.9558 1.9574 399.4640 399.8584 0.0618 -1.0000 -1.0000 1913822 1596683970.00 151.6823 59.9976 32.0000 1.9566 1.9582 399.3519 399.7473 0.0621 -1.0000 -1.0000 1913882 1596683970.10 151.6823 59.9976 32.0000 1.9584 1.9600 399.0440 399.4384 0.0620 -1.0000 -1.0000 1913952 1596683970.20 151.6823 59.9976 32.0000 1.9573 1.9589 399.0812 399.4759 0.0621 -1.0000 -1.0000 1914012 1596683970.30 151.6567 59.9976 32.0000 1.9568 1.9584 398.9710 399.3655 0.0620 -1.0000 -1.0000 1914082 1596683970.40 151.6473 59.9976 32.0000 1.9565 1.9581 399.1709 399.5659 0.0621 -1.0000 -1.0000 1914292 1596683970.50 151.6473 59.9976 32.0000 1.9561 1.9577 399.4981 399.8945 0.0623 -1.0000 -1.0000 1914352 1596683970.60 151.6473 59.9976 32.0000 1.9563 1.9579 399.3531 399.7483 0.0620 -1.0000 -1.0000 1914412 1596683970.70 151.6473 59.9976 32.0000 1.9565 1.9581 399.1586 399.5534 0.0621 -1.0000 -1.0000 1914492 1596683970.80 151.6079 59.9976 32.0000 1.9579 1.9595 398.9821 399.3774 0.0622 -1.0000 -1.0000 1914552 1596683970.90 151.4091 59.9976 32.0000 1.9582 1.9598 399.1027 399.4983 0.0621 -1.0000 -1.0000 1914782 1596683971.00 151.4091 59.9976 32.0000 1.9559 1.9575 399.2695 399.6632 0.0618 -1.0000 -1.0000 1914842 1596683971.10 151.4091 59.9976 32.0000 1.9562 1.9578 399.4104 399.8058 0.0622 -1.0000 -1.0000 1914902 1596683971.20 151.4091 59.9976 32.0000 1.9563 1.9579 399.4308 399.8268 0.0622 -1.0000 -1.0000 1914982 1596683971.30 151.4091 59.9976 32.0000 1.9576 1.9592 399.4018 399.7969 0.0621 -1.0000 -1.0000 1915042 1596683971.40 151.3588 59.9976 32.0000 1.9576 1.9592 399.1516 399.5462 0.0620 -1.0000 -1.0000 1915321 1596683971.50 151.3315 59.9976 32.0000 1.9576 1.9592 399.2164 399.6109 0.0621 -1.0000 -1.0000 1915391 1596683971.60 151.3315 59.9976 32.0000 1.9549 1.9565 399.3688 399.7638 0.0621 -1.0000 -1.0000 1915461 1596683971.70 151.3315 59.9976 32.0000 1.9560 1.9576 399.4493 399.8455 0.0622 -1.0000 -1.0000 1915521 1596683971.80 151.3315 59.9976 32.0000 1.9563 1.9578 399.1923 399.5875 0.0622 -1.0000 -1.0000 1915591 1596683971.90 151.3315 59.9976 32.0000 1.9582 1.9598 399.0372 399.4330 0.0622 -1.0000 -1.0000 1915651 1596683972.00 151.4929 59.9976 32.0000 1.9594 1.9610 399.0278 399.4227 0.0621 -1.0000 -1.0000 1915721 1596683972.10 151.4929 59.9976 32.0000 1.9571 1.9587 399.0652 399.4599 0.0621 -1.0000 -1.0000 1915791 1596683972.20 151.4929 59.9976 32.0000 1.9549 1.9565 399.2109 399.6072 0.0622 -1.0000 -1.0000 1915851 1596683972.30 151.4929 59.9976 32.0000 1.9551 1.9567 399.4493 399.8447 0.0621 -1.0000 -1.0000 1915911 1596683972.40 151.4929 59.9976 32.0000 1.9563 1.9579 399.3524 399.7476 0.0621 -1.0000 -1.0000 1915991 1596683972.50 151.6228 59.9976 32.0000 1.9572 1.9588 399.3225 399.7187 0.0623 -1.0000 -1.0000 1916051 1596683972.60 151.6228 59.9976 32.0000 1.9580 1.9596 399.2096 399.6053 0.0621 -1.0000 -1.0000 1916111 1596683972.70 151.6228 59.9976 32.0000 1.9573 1.9589 399.1246 399.5187 0.0620 -1.0000 -1.0000 1916181 1596683972.80 151.6228 59.9976 32.0000 1.9563 1.9578 399.3471 399.7423 0.0622 -1.0000 -1.0000 1916251 1596683972.90 151.6228 59.9976 32.0000 1.9566 1.9582 399.5516 399.9483 0.0622 -1.0000 -1.0000 1916591 1596683973.00 151.5918 59.9976 32.0000 1.9571 1.9586 399.3152 399.7095 0.0620 -1.0000 -1.0000 1916651 1596683973.10 151.5356 59.9976 32.0000 1.9552 1.9568 399.3028 399.6984 0.0622 -1.0000 -1.0000 1916711 1596683973.20 151.5356 59.9976 32.0000 1.9572 1.9588 399.1463 399.5425 0.0622 -1.0000 -1.0000 1916791 1596683973.30 151.5356 59.9976 32.0000 1.9574 1.9589 399.0362 399.4308 0.0621 -1.0000 -1.0000 1916851 1596683973.40 151.5356 59.9976 32.0000 1.9572 1.9588 398.8730 399.2674 0.0620 -1.0000 -1.0000 1917310 1596683973.50 151.5356 59.9976 32.0000 1.9576 1.9592 399.0276 399.4224 0.0621 -1.0000 -1.0000 1917390 1596683973.60 151.3878 59.9976 32.0000 1.9563 1.9579 399.2495 399.6441 0.0620 -1.0000 -1.0000 1917460 1596683973.70 151.3878 59.9976 32.0000 1.9572 1.9588 399.3725 399.7690 0.0623 -1.0000 -1.0000 1917520 1596683973.80 151.3878 59.9976 32.0000 1.9568 1.9584 399.4271 399.8231 0.0622 -1.0000 -1.0000 1917590 1596683973.90 151.3878 59.9976 32.0000 1.9558 1.9574 399.2069 399.6024 0.0622 -1.0000 -1.0000 1917650 1596683974.00 151.3878 59.9976 32.0000 1.9561 1.9577 398.9754 399.3701 0.0620 -1.0000 -1.0000 1917720 1596683974.10 151.4795 59.9976 32.0000 1.9560 1.9576 398.8606 399.2546 0.0620 -1.0000 -1.0000 1917790 1596683974.20 151.5152 59.9976 32.0000 1.9566 1.9582 399.1649 399.5600 0.0621 -1.0000 -1.0000 1917850 1596683974.30 151.5152 59.9976 32.0000 1.9555 1.9571 399.3263 399.7213 0.0620 -1.0000 -1.0000 1917920 1596683974.40 151.5152 59.9976 32.0000 1.9564 1.9580 399.3833 399.7785 0.0621 -1.0000 -1.0000 1918000 1596683974.50 151.5152 59.9976 32.0000 1.9567 1.9583 399.2522 399.6468 0.0620 -1.0000 -1.0000 1918080 1596683974.60 151.5152 59.9976 32.0000 1.9567 1.9583 399.2223 399.6174 0.0621 -1.0000 -1.0000 1918140 1596683974.70 151.3810 59.9988 32.0000 1.9569 1.9585 399.0289 399.4248 0.0622 -1.0000 -1.0000 1918210 1596683974.80 151.3810 59.9988 32.0000 1.9555 1.9571 399.0935 399.4885 0.0622 -1.0000 -1.0000 1918280 1596683974.90 151.3810 59.9988 32.0000 1.9557 1.9573 399.3225 399.7187 0.0622 -1.0000 -1.0000 1918350 1596683975.00 151.3810 59.9988 32.0000 1.9566 1.9582 399.4427 399.8389 0.0622 -1.0000 -1.0000 1918800 1596683975.10 151.3810 59.9988 32.0000 1.9579 1.9595 399.3813 399.7769 0.0622 -1.0000 -1.0000 1918860 1596683975.20 151.6337 59.9988 32.0000 1.9573 1.9589 399.1082 399.5035 0.0621 -1.0000 -1.0000 1918930 1596683975.30 151.6411 59.9988 32.0000 1.9570 1.9586 398.8658 399.2619 0.0623 -1.0000 -1.0000 1918999 1596683975.40 151.6411 59.9988 32.0000 1.9551 1.9567 398.9550 399.3500 0.0621 -1.0000 -1.0000 1919060 1596683975.50 151.6411 59.9988 32.0000 1.9558 1.9574 399.2260 399.6215 0.0622 -1.0000 -1.0000 1919849 1596683975.60 151.6411 59.9988 32.0000 1.9559 1.9575 399.5158 399.9122 0.0622 -1.0000 -1.0000 1919919 1596683975.70 151.6411 59.9988 32.0000 1.9554 1.9570 399.4047 399.8005 0.0622 -1.0000 -1.0000 1919979 1596683975.80 151.5649 59.9988 32.0000 1.9567 1.9583 399.3180 399.7143 0.0622 -1.0000 -1.0000 1920049 1596683975.90 151.5170 59.9988 32.0000 1.9583 1.9599 398.9233 399.3174 0.0621 -1.0000 -1.0000 1920109 1596683976.00 151.5170 59.9988 32.0000 1.9549 1.9565 399.0003 399.3952 0.0620 -1.0000 -1.0000 1920179 1596683976.10 151.5170 59.9988 32.0000 1.9560 1.9576 399.1663 399.5603 0.0620 -1.0000 -1.0000 1920259 1596683976.20 151.5170 59.9988 32.0000 1.9553 1.9569 399.3815 399.7768 0.0621 -1.0000 -1.0000 1920319 1596683976.30 151.5170 59.9988 32.0000 1.9561 1.9577 399.2680 399.6632 0.0621 -1.0000 -1.0000 1920379 1596683976.40 151.4928 59.9988 32.0000 1.9567 1.9583 399.2769 399.6737 0.0623 -1.0000 -1.0000 1920449 1596683976.50 151.4928 59.9988 32.0000 1.9586 1.9602 399.2220 399.6184 0.0623 -1.0000 -1.0000 1920539 1596683976.60 151.4928 59.9988 32.0000 1.9588 1.9604 398.8285 399.2239 0.0621 -1.0000 -1.0000 1920599 1596683976.70 151.4928 59.9988 32.0000 1.9582 1.9598 399.0728 399.4672 0.0621 -1.0000 -1.0000 1920669 1596683976.80 151.4928 59.9988 32.0000 1.9559 1.9575 399.1750 399.5712 0.0623 -1.0000 -1.0000 1920729 1596683976.90 151.5620 59.9988 32.0000 1.9547 1.9563 399.2971 399.6932 0.0623 -1.0000 -1.0000 1920849 1596683977.00 151.5677 59.9988 32.0000 1.9556 1.9572 399.2313 399.6275 0.0622 -1.0000 -1.0000 1920908 1596683977.10 151.5677 59.9988 32.0000 1.9577 1.9593 399.1866 399.5820 0.0622 -1.0000 -1.0000 1920969 1596683977.20 151.5677 59.9988 32.0000 1.9591 1.9607 399.2506 399.6468 0.0622 -1.0000 -1.0000 1921048 1596683977.30 151.5677 59.9988 32.0000 1.9574 1.9590 399.0850 399.4802 0.0621 -1.0000 -1.0000 1921108 1596683977.40 151.5677 59.9988 32.0000 1.9566 1.9582 399.2512 399.6469 0.0622 -1.0000 -1.0000 1921168 1596683977.50 151.4067 59.9988 32.0000 1.9569 1.9584 399.3592 399.7547 0.0622 -1.0000 -1.0000 1921578 1596683977.60 151.4067 59.9988 32.0000 1.9556 1.9572 399.3691 399.7651 0.0622 -1.0000 -1.0000 1921638 1596683977.70 151.4067 59.9988 32.0000 1.9565 1.9581 399.4364 399.8330 0.0622 -1.0000 -1.0000 1921698 1596683977.80 151.4067 59.9988 32.0000 1.9575 1.9591 399.2571 399.6521 0.0621 -1.0000 -1.0000 1921778 1596683977.90 151.4067 59.9988 32.0000 1.9583 1.9599 399.0655 399.4608 0.0622 -1.0000 -1.0000 1921838 1596683978.00 151.2760 59.9988 32.0000 1.9573 1.9589 399.0352 399.4303 0.0621 -1.0000 -1.0000 1921898 1596683978.10 151.2760 59.9988 32.0000 1.9559 1.9575 399.3650 399.7599 0.0620 -1.0000 -1.0000 1922408 1596683978.20 151.2760 59.9988 32.0000 1.9556 1.9572 399.4768 399.8729 0.0622 -1.0000 -1.0000 1922478 1596683978.30 151.2760 59.9988 32.0000 1.9552 1.9568 399.2944 399.6900 0.0621 -1.0000 -1.0000 1922548 1596683978.40 151.2760 59.9988 32.0000 1.9584 1.9600 399.1165 399.5122 0.0623 -1.0000 -1.0000 1922628 1596683978.50 151.2794 59.9988 32.0000 1.9582 1.9598 398.8607 399.2562 0.0622 -1.0000 -1.0000 1922687 1596683978.60 151.5695 59.9988 32.0000 1.9577 1.9593 398.8882 399.2829 0.0620 -1.0000 -1.0000 1922748 1596683978.70 151.5695 59.9988 32.0000 1.9559 1.9575 399.0982 399.4938 0.0622 -1.0000 -1.0000 1922817 1596683978.80 151.5695 59.9988 32.0000 1.9551 1.9567 399.2490 399.6446 0.0621 -1.0000 -1.0000 1922887 1596683978.90 151.5695 59.9988 32.0000 1.9558 1.9574 399.3634 399.7590 0.0622 -1.0000 -1.0000 1922957 1596683979.00 151.5695 59.9988 32.0000 1.9556 1.9572 399.4588 399.8547 0.0621 -1.0000 -1.0000 1923017 1596683979.10 151.5600 59.9988 32.0000 1.9567 1.9583 399.0782 399.4732 0.0621 -1.0000 -1.0000 1923087 1596683979.20 151.5419 59.9988 32.0000 1.9583 1.9599 398.8762 399.2713 0.0622 -1.0000 -1.0000 1923167 1596683979.30 151.5419 59.9988 32.0000 1.9571 1.9587 399.0181 399.4141 0.0622 -1.0000 -1.0000 1923227 1596683979.40 151.5419 59.9988 32.0000 1.9562 1.9578 399.3099 399.7057 0.0622 -1.0000 -1.0000 1923287 1596683979.50 151.5419 59.9988 32.0000 1.9563 1.9579 399.3207 399.7166 0.0622 -1.0000 -1.0000 1923367 1596683979.60 151.5419 59.9988 32.0000 1.9555 1.9571 399.2038 399.5993 0.0622 -1.0000 -1.0000 1923427 1596683979.70 151.5018 59.9986 32.0000 1.9580 1.9596 399.1920 399.5876 0.0621 -1.0000 -1.0000 1923497 1596683979.80 151.5018 59.9986 32.0000 1.9567 1.9583 398.8818 399.2777 0.0623 -1.0000 -1.0000 1923567 1596683979.90 151.5018 59.9986 32.0000 1.9549 1.9565 399.1379 399.5342 0.0623 -1.0000 -1.0000 1923627 1596683980.00 151.5018 59.9986 32.0000 1.9567 1.9583 399.4040 399.7996 0.0621 -1.0000 -1.0000 1923697 1596683980.10 151.5018 59.9986 32.0000 1.9560 1.9576 399.4132 399.8091 0.0622 -1.0000 -1.0000 1924057 1596683980.20 151.5018 59.9986 32.0000 1.9555 1.9571 399.2224 399.6186 0.0623 -1.0000 -1.0000 1924127 1596683980.30 151.4668 59.9986 32.0000 1.9575 1.9591 398.9838 399.3810 0.0625 -1.0000 -1.0000 1924187 1596683980.40 151.4406 59.9986 32.0000 1.9577 1.9593 398.9302 399.3260 0.0622 -1.0000 -1.0000 1924257 1596683980.50 151.4406 59.9986 32.0000 1.9568 1.9584 399.0230 399.4182 0.0622 -1.0000 -1.0000 1924317 1596683980.60 151.4406 59.9986 32.0000 1.9557 1.9573 399.2493 399.6443 0.0621 -1.0000 -1.0000 1925086 1596683980.70 151.4406 59.9986 32.0000 1.9552 1.9568 399.4365 399.8326 0.0623 -1.0000 -1.0000 1925166 1596683980.80 151.4406 59.9986 32.0000 1.9558 1.9574 399.3659 399.7622 0.0622 -1.0000 -1.0000 1925236 1596683980.90 151.4817 59.9986 32.0000 1.9567 1.9583 399.3152 399.7109 0.0621 -1.0000 -1.0000 1925306 1596683981.00 151.4817 59.9986 32.0000 1.9574 1.9590 398.9597 399.3541 0.0621 -1.0000 -1.0000 1925376 1596683981.10 151.4817 59.9986 32.0000 1.9581 1.9597 399.0368 399.4322 0.0622 -1.0000 -1.0000 1925436 1596683981.20 151.4817 59.9986 32.0000 1.9573 1.9589 399.1571 399.5522 0.0621 -1.0000 -1.0000 1925516 1596683981.30 151.4817 59.9986 32.0000 1.9558 1.9574 399.3713 399.7671 0.0622 -1.0000 -1.0000 1925576 1596683981.40 151.4233 59.9986 32.0000 1.9571 1.9587 399.2617 399.6575 0.0622 -1.0000 -1.0000 1925646 1596683981.50 151.4233 59.9986 32.0000 1.9578 1.9594 399.2393 399.6350 0.0622 -1.0000 -1.0000 1925716 1596683981.60 151.4233 59.9986 32.0000 1.9572 1.9588 398.9616 399.3571 0.0621 -1.0000 -1.0000 1925776 1596683981.70 151.4233 59.9986 32.0000 1.9572 1.9588 399.1133 399.5080 0.0621 -1.0000 -1.0000 1925836 1596683981.80 151.4233 59.9986 32.0000 1.9553 1.9569 399.1775 399.5731 0.0622 -1.0000 -1.0000 1925916 1596683981.90 151.4434 59.9986 32.0000 1.9566 1.9582 399.3565 399.7519 0.0621 -1.0000 -1.0000 1925976 1596683982.00 151.6005 59.9986 32.0000 1.9551 1.9567 399.3621 399.7580 0.0622 -1.0000 -1.0000 1926036 1596683982.10 151.6005 59.9986 32.0000 1.9561 1.9577 399.4042 399.8008 0.0622 -1.0000 -1.0000 1926106 1596683982.20 151.6005 59.9986 32.0000 1.9570 1.9586 399.2136 399.6096 0.0622 -1.0000 -1.0000 1926306 1596683982.30 151.6005 59.9986 32.0000 1.9569 1.9585 399.0766 399.4723 0.0622 -1.0000 -1.0000 1926376 1596683982.40 151.6005 59.9986 32.0000 1.9581 1.9597 399.2046 399.6002 0.0621 -1.0000 -1.0000 1926446 1596683982.50 151.6005 59.9986 32.0000 1.9558 1.9574 399.2402 399.6366 0.0623 -1.0000 -1.0000 1926506 1596683982.60 151.6005 59.9986 32.0000 1.9528 1.9544 399.2721 399.6675 0.0622 -1.0000 -1.0000 1926566 1596683982.70 151.6005 59.9986 32.0000 1.9560 1.9576 399.2162 399.6125 0.0623 -1.0000 -1.0000 1926646 1596683982.80 151.6005 59.9986 32.0000 1.9576 1.9592 399.0906 399.4851 0.0621 -1.0000 -1.0000 1926705 1596683982.90 151.6005 59.9986 32.0000 1.9576 1.9592 398.9924 399.3882 0.0622 -1.0000 -1.0000 1926785 1596683983.00 151.6005 59.9986 32.0000 1.9577 1.9593 398.8355 399.2299 0.0621 -1.0000 -1.0000 1926846 1596683983.10 151.4107 59.9986 32.0000 1.9571 1.9587 398.9982 399.3945 0.0622 -1.0000 -1.0000 1926905 1596683983.20 151.4107 59.9986 32.0000 1.9564 1.9580 399.2698 399.6643 0.0620 -1.0000 -1.0000 1926985 1596683983.30 151.4107 59.9986 32.0000 1.9550 1.9566 399.2338 399.6286 0.0621 -1.0000 -1.0000 1927045 1596683983.40 151.4107 59.9986 32.0000 1.9548 1.9564 399.3437 399.7396 0.0622 -1.0000 -1.0000 1927105 1596683983.50 151.4107 59.9986 32.0000 1.9577 1.9593 399.0561 399.4514 0.0621 -1.0000 -1.0000 1927185 1596683983.60 151.4107 59.9986 32.0000 1.9571 1.9587 398.9208 399.3157 0.0621 -1.0000 -1.0000 1927255 1596683983.70 151.4107 59.9986 32.0000 1.9571 1.9587 399.1508 399.5461 0.0621 -1.0000 -1.0000 1927345 1596683983.80 151.4122 59.9986 32.0000 1.9566 1.9582 399.3009 399.6968 0.0623 -1.0000 -1.0000 1927425 1596683983.90 151.4122 59.9986 32.0000 1.9553 1.9569 399.4432 399.8392 0.0622 -1.0000 -1.0000 1927485 1596683984.00 151.4122 59.9986 32.0000 1.9574 1.9590 399.3181 399.7139 0.0621 -1.0000 -1.0000 1927545 1596683984.10 151.4122 59.9986 32.0000 1.9568 1.9584 399.3277 399.7238 0.0622 -1.0000 -1.0000 1927615 1596683984.20 151.4122 59.9986 32.0000 1.9600 1.9616 399.0598 399.4553 0.0622 -1.0000 -1.0000 1928405 1596683984.30 151.4122 59.9986 32.0000 1.9570 1.9586 399.1178 399.5122 0.0619 -1.0000 -1.0000 1928475 1596683984.40 151.2621 59.9986 32.0000 1.9564 1.9580 399.2707 399.6672 0.0623 -1.0000 -1.0000 1928545 1596683984.50 151.2044 59.9986 32.0000 1.9552 1.9568 399.2840 399.6793 0.0620 -1.0000 -1.0000 1928604 1596683984.60 151.2044 59.9986 32.0000 1.9560 1.9576 399.1418 399.5370 0.0622 -1.0000 -1.0000 1928674 1596683984.70 151.2044 59.9986 32.0000 1.9570 1.9586 399.0914 399.4864 0.0621 -1.0000 -1.0000 1928745 1596683984.80 151.2044 59.9986 32.0000 1.9560 1.9576 398.8504 399.2461 0.0622 -1.0000 -1.0000 1928804 1596683984.90 151.2052 59.9986 32.0000 1.9564 1.9580 399.1603 399.5564 0.0623 -1.0000 -1.0000 1928884 1596683985.00 151.2548 59.9981 32.0000 1.9549 1.9565 399.3851 399.7808 0.0622 -1.0000 -1.0000 1928965 1596683985.10 151.2548 59.9981 32.0000 1.9554 1.9570 399.3229 399.7193 0.0622 -1.0000 -1.0000 1929034 1596683985.20 151.2548 59.9981 32.0000 1.9552 1.9568 399.2794 399.6755 0.0623 -1.0000 -1.0000 1929164 1596683985.30 151.2548 59.9981 32.0000 1.9592 1.9608 399.1027 399.4988 0.0622 -1.0000 -1.0000 1929234 1596683985.40 151.2548 59.9981 32.0000 1.9594 1.9610 398.9919 399.3871 0.0621 -1.0000 -1.0000 1929294 1596683985.50 151.6571 59.9981 32.0000 1.9571 1.9587 399.0299 399.4253 0.0621 -1.0000 -1.0000 1929364 1596683985.60 151.6571 59.9981 32.0000 1.9576 1.9592 399.1830 399.5772 0.0619 -1.0000 -1.0000 1929434 1596683985.70 151.6571 59.9981 32.0000 1.9568 1.9584 399.2871 399.6821 0.0621 -1.0000 -1.0000 1929854 1596683985.80 151.6571 59.9981 32.0000 1.9565 1.9581 399.2805 399.6767 0.0622 -1.0000 -1.0000 1929934 1596683985.90 151.6571 59.9981 32.0000 1.9572 1.9588 399.0149 399.4095 0.0620 -1.0000 -1.0000 1929994 1596683986.00 151.6225 59.9981 32.0000 1.9567 1.9583 398.7953 399.1904 0.0622 -1.0000 -1.0000 1930054 1596683986.10 151.5792 59.9981 32.0000 1.9580 1.9596 398.8803 399.2748 0.0622 -1.0000 -1.0000 1930124 1596683986.20 151.5792 59.9981 32.0000 1.9566 1.9582 398.9799 399.3751 0.0621 -1.0000 -1.0000 1930194 1596683986.30 151.5792 59.9981 32.0000 1.9574 1.9590 399.2778 399.6721 0.0620 -1.0000 -1.0000 1930524 1596683986.40 151.5792 59.9981 32.0000 1.9557 1.9573 399.2790 399.6744 0.0622 -1.0000 -1.0000 1930603 1596683986.50 151.5792 59.9981 32.0000 1.9563 1.9579 399.2503 399.6463 0.0622 -1.0000 -1.0000 1930664 1596683986.60 151.4393 59.9981 32.0000 1.9566 1.9582 399.4439 399.8398 0.0622 -1.0000 -1.0000 1930723 1596683986.70 151.4393 59.9981 32.0000 1.9558 1.9574 399.3048 399.7013 0.0623 -1.0000 -1.0000 1930803 1596683986.80 151.4393 59.9981 32.0000 1.9575 1.9591 399.1641 399.5598 0.0622 -1.0000 -1.0000 1930863 1596683986.90 151.4393 59.9981 32.0000 1.9561 1.9577 399.1360 399.5308 0.0620 -1.0000 -1.0000 1930933 1596683987.00 151.4393 59.9981 32.0000 1.9561 1.9577 399.1262 399.5221 0.0623 -1.0000 -1.0000 1930993 1596683987.10 151.4915 59.9981 32.0000 1.9561 1.9577 399.3818 399.7769 0.0621 -1.0000 -1.0000 1931063 1596683987.20 151.5284 59.9981 32.0000 1.9543 1.9559 399.3609 399.7568 0.0622 -1.0000 -1.0000 1931143 1596683987.30 151.5284 59.9981 32.0000 1.9558 1.9574 399.4539 399.8500 0.0622 -1.0000 -1.0000 1931573 1596683987.40 151.5284 59.9981 32.0000 1.9565 1.9581 399.3626 399.7585 0.0623 -1.0000 -1.0000 1931633 1596683987.50 151.5284 59.9981 32.0000 1.9583 1.9599 399.1905 399.5862 0.0622 -1.0000 -1.0000 1931713 1596683987.60 151.5284 59.9981 32.0000 1.9590 1.9606 399.0501 399.4453 0.0622 -1.0000 -1.0000 1931773 1596683987.70 151.5284 59.9981 32.0000 1.9574 1.9590 399.1438 399.5397 0.0622 -1.0000 -1.0000 1931833 1596683987.80 151.4733 59.9981 32.0000 1.9563 1.9579 399.0614 399.4579 0.0623 -1.0000 -1.0000 1932143 1596683987.90 151.4733 59.9981 32.0000 1.9565 1.9581 399.2469 399.6416 0.0621 -1.0000 -1.0000 1932203 1596683988.00 151.4733 59.9981 32.0000 1.9572 1.9587 399.2588 399.6543 0.0621 -1.0000 -1.0000 1932263 1596683988.10 151.4733 59.9981 32.0000 1.9589 1.9605 398.9402 399.3355 0.0622 -1.0000 -1.0000 1932343 1596683988.20 151.4733 59.9981 32.0000 1.9581 1.9597 399.2050 399.6008 0.0623 -1.0000 -1.0000 1932403 1596683988.30 151.4634 59.9981 32.0000 1.9562 1.9578 399.3826 399.7789 0.0623 -1.0000 -1.0000 1932463 1596683988.40 151.4404 59.9981 32.0000 1.9558 1.9574 399.2557 399.6515 0.0623 -1.0000 -1.0000 1932533 1596683988.50 151.4404 59.9981 32.0000 1.9549 1.9565 399.4111 399.8076 0.0622 -1.0000 -1.0000 1932592 1596683988.60 151.4404 59.9981 32.0000 1.9562 1.9578 399.0320 399.4264 0.0620 -1.0000 -1.0000 1932663 1596683988.70 151.4404 59.9981 32.0000 1.9557 1.9573 399.0093 399.4051 0.0622 -1.0000 -1.0000 1932733 1596683988.80 151.4404 59.9981 32.0000 1.9561 1.9577 398.9655 399.3606 0.0622 -1.0000 -1.0000 1932792 1596683988.90 151.6127 59.9981 32.0000 1.9581 1.9597 398.9331 399.3283 0.0621 -1.0000 -1.0000 1932892 1596683989.00 151.6127 59.9981 32.0000 1.9559 1.9575 399.3557 399.7506 0.0620 -1.0000 -1.0000 1932962 1596683989.10 151.6127 59.9981 32.0000 1.9559 1.9575 399.3878 399.7841 0.0624 -1.0000 -1.0000 1933022 1596683989.20 151.6127 59.9981 32.0000 1.9560 1.9576 399.1996 399.5960 0.0623 -1.0000 -1.0000 1933092 1596683989.30 151.6127 59.9981 32.0000 1.9572 1.9588 398.9725 399.3684 0.0622 -1.0000 -1.0000 1933162 1596683989.40 151.5772 59.9981 32.0000 1.9568 1.9584 398.9536 399.3485 0.0621 -1.0000 -1.0000 1933542 1596683989.50 151.5740 59.9981 32.0000 1.9571 1.9587 399.3126 399.7089 0.0622 -1.0000 -1.0000 1933612 1596683989.60 151.5740 59.9981 32.0000 1.9554 1.9570 399.2633 399.6585 0.0621 -1.0000 -1.0000 1933672 1596683989.70 151.5740 59.9981 32.0000 1.9563 1.9579 399.4165 399.8130 0.0623 -1.0000 -1.0000 1933732 1596683989.80 151.5740 59.9981 32.0000 1.9556 1.9572 399.3230 399.7185 0.0621 -1.0000 -1.0000 1933832 1596683989.90 151.5740 59.9981 32.0000 1.9574 1.9590 399.2398 399.6355 0.0622 -1.0000 -1.0000 1934062 1596683990.00 151.5740 59.9981 32.0000 1.9572 1.9588 398.9805 399.3751 0.0621 -1.0000 -1.0000 1934122 1596683990.10 151.4807 59.9980 32.0000 1.9565 1.9581 399.4205 399.8163 0.0622 -1.0000 -1.0000 1934192 1596683990.20 151.4807 59.9980 32.0000 1.9546 1.9562 399.3333 399.7289 0.0621 -1.0000 -1.0000 1934262 1596683990.30 151.4807 59.9980 32.0000 1.9562 1.9578 399.3198 399.7146 0.0621 -1.0000 -1.0000 1934322 1596683990.40 151.4807 59.9980 32.0000 1.9562 1.9578 399.0526 399.4481 0.0621 -1.0000 -1.0000 1934571 1596683990.50 151.4807 59.9980 32.0000 1.9567 1.9583 398.8733 399.2685 0.0622 -1.0000 -1.0000 1934631 1596683990.60 151.4807 59.9980 32.0000 1.9561 1.9577 398.9597 399.3551 0.0622 -1.0000 -1.0000 1934701 1596683990.70 151.4807 59.9980 32.0000 1.9566 1.9582 399.2572 399.6523 0.0621 -1.0000 -1.0000 1934771 1596683990.80 151.4374 59.9980 32.0000 1.9550 1.9566 399.3334 399.7287 0.0621 -1.0000 -1.0000 1934831 1596683990.90 151.4355 59.9980 32.0000 1.9562 1.9578 399.2594 399.6552 0.0622 -1.0000 -1.0000 1935551 1596683991.00 151.4355 59.9980 32.0000 1.9573 1.9589 399.1565 399.5523 0.0621 -1.0000 -1.0000 1935621 1596683991.10 151.4355 59.9980 32.0000 1.9591 1.9607 399.1879 399.5836 0.0621 -1.0000 -1.0000 1935681 1596683991.20 151.4355 59.9980 32.0000 1.9573 1.9589 399.3633 399.7578 0.0620 -1.0000 -1.0000 1935751 1596683991.30 151.4355 59.9980 32.0000 1.9552 1.9568 399.2441 399.6393 0.0621 -1.0000 -1.0000 1935821 1596683991.40 151.5768 59.9980 32.0000 1.9553 1.9569 399.3626 399.7583 0.0622 -1.0000 -1.0000 1935881 1596683991.50 151.5768 59.9980 32.0000 1.9580 1.9596 399.2809 399.6771 0.0622 -1.0000 -1.0000 1935951 1596683991.60 151.5768 59.9980 32.0000 1.9572 1.9587 399.0688 399.4637 0.0620 -1.0000 -1.0000 1936011 1596683991.70 151.5768 59.9980 32.0000 1.9586 1.9602 398.9184 399.3124 0.0620 -1.0000 -1.0000 1936081 1596683991.80 151.5768 59.9980 32.0000 1.9571 1.9587 399.0086 399.4035 0.0621 -1.0000 -1.0000 1936151 1596683991.90 151.6050 59.9980 32.0000 1.9563 1.9579 399.1450 399.5406 0.0622 -1.0000 -1.0000 1936221 1596683992.00 151.6050 59.9980 32.0000 1.9547 1.9563 399.3325 399.7284 0.0621 -1.0000 -1.0000 1936281 1596683992.10 151.6050 59.9980 32.0000 1.9547 1.9563 399.3273 399.7225 0.0621 -1.0000 -1.0000 1936360 1596683992.20 151.6050 59.9980 32.0000 1.9556 1.9572 399.3823 399.7772 0.0620 -1.0000 -1.0000 1936420 1596683992.30 151.6050 59.9980 32.0000 1.9575 1.9591 399.1197 399.5148 0.0622 -1.0000 -1.0000 1936480 1596683992.40 151.6050 59.9980 32.0000 1.9579 1.9595 398.9869 399.3808 0.0618 -1.0000 -1.0000 1936551 1596683992.50 151.4300 59.9980 32.0000 1.9564 1.9580 399.0896 399.4844 0.0621 -1.0000 -1.0000 1936620 1596683992.60 151.3775 59.9980 32.0000 1.9553 1.9569 399.2987 399.6937 0.0620 -1.0000 -1.0000 1936680 1596683992.70 151.3775 59.9980 32.0000 1.9571 1.9587 399.3208 399.7160 0.0621 -1.0000 -1.0000 1936750 1596683992.80 151.3775 59.9980 32.0000 1.9594 1.9610 399.3015 399.6970 0.0622 -1.0000 -1.0000 1936810 1596683992.90 151.3775 59.9980 32.0000 1.9583 1.9599 399.1353 399.5304 0.0620 -1.0000 -1.0000 1936890 1596683993.00 151.3775 59.9980 32.0000 1.9574 1.9590 398.9111 399.3064 0.0622 -1.0000 -1.0000 1936950 1596683993.10 151.3775 59.9980 32.0000 1.9570 1.9586 399.1032 399.4982 0.0621 -1.0000 -1.0000 1937010 1596683993.20 151.3775 59.9980 32.0000 1.9549 1.9565 399.3058 399.7005 0.0620 -1.0000 -1.0000 1937090 1596683993.30 151.3775 59.9980 32.0000 1.9552 1.9568 399.3425 399.7377 0.0621 -1.0000 -1.0000 1937150 1596683993.40 151.3775 59.9980 32.0000 1.9572 1.9588 398.9890 399.3841 0.0622 -1.0000 -1.0000 1937340 1596683993.50 151.3775 59.9980 32.0000 1.9572 1.9588 398.9455 399.3404 0.0620 -1.0000 -1.0000 1937410 1596683993.60 151.3757 59.9980 32.0000 1.9574 1.9590 398.8935 399.2892 0.0622 -1.0000 -1.0000 1937480 1596683993.70 151.3504 59.9980 32.0000 1.9559 1.9575 399.1095 399.5051 0.0622 -1.0000 -1.0000 1937540 1596683993.80 151.3504 59.9980 32.0000 1.9552 1.9568 399.2718 399.6673 0.0622 -1.0000 -1.0000 1937610 1596683993.90 151.3504 59.9980 32.0000 1.9559 1.9575 399.4553 399.8508 0.0621 -1.0000 -1.0000 1937670 1596683994.00 151.3504 59.9980 32.0000 1.9567 1.9582 399.3807 399.7762 0.0622 -1.0000 -1.0000 1938060 1596683994.10 151.3504 59.9980 32.0000 1.9569 1.9585 398.9699 399.3641 0.0620 -1.0000 -1.0000 1938130 1596683994.20 151.4062 59.9980 32.0000 1.9571 1.9587 398.9094 399.3048 0.0622 -1.0000 -1.0000 1938189 1596683994.30 151.4068 59.9980 32.0000 1.9571 1.9587 398.8263 399.2221 0.0623 -1.0000 -1.0000 1938260 1596683994.40 151.4068 59.9980 32.0000 1.9568 1.9584 399.1306 399.5254 0.0621 -1.0000 -1.0000 1938330 1596683994.50 151.4068 59.9980 32.0000 1.9565 1.9581 399.4484 399.8445 0.0623 -1.0000 -1.0000 1938389 1596683994.60 151.4068 59.9980 32.0000 1.9560 1.9576 399.3154 399.7114 0.0622 -1.0000 -1.0000 1938449 1596683994.70 151.4068 59.9980 32.0000 1.9578 1.9594 399.1312 399.5267 0.0622 -1.0000 -1.0000 1938529 1596683994.80 151.4068 59.9980 32.0000 1.9582 1.9598 398.9883 399.3841 0.0623 -1.0000 -1.0000 1938589 1596683994.90 151.5443 59.9971 32.0000 1.9577 1.9592 398.8057 399.2011 0.0621 -1.0000 -1.0000 1938669 1596683995.00 151.5443 59.9971 32.0000 1.9570 1.9586 399.1093 399.5035 0.0620 -1.0000 -1.0000 1938849 1596683995.10 151.5443 59.9971 32.0000 1.9561 1.9577 399.3516 399.7466 0.0621 -1.0000 -1.0000 1938909 1596683995.20 151.5443 59.9971 32.0000 1.9562 1.9578 399.2273 399.6234 0.0622 -1.0000 -1.0000 1938989 1596683995.30 151.5443 59.9971 32.0000 1.9551 1.9567 399.2186 399.6148 0.0623 -1.0000 -1.0000 1939049 1596683995.40 151.5443 59.9971 32.0000 1.9576 1.9592 399.0236 399.4187 0.0621 -1.0000 -1.0000 1939119 1596683995.50 151.5443 59.9971 32.0000 1.9572 1.9588 398.9764 399.3720 0.0622 -1.0000 -1.0000 1939349 1596683995.60 151.6194 59.9971 32.0000 1.9558 1.9574 399.4444 399.8402 0.0622 -1.0000 -1.0000 1939409 1596683995.70 151.6211 59.9971 32.0000 1.9570 1.9586 399.4746 399.8704 0.0622 -1.0000 -1.0000 1939469 1596683995.80 151.6211 59.9971 32.0000 1.9570 1.9586 399.3891 399.7859 0.0623 -1.0000 -1.0000 1939549 1596683995.90 151.6211 59.9971 32.0000 1.9567 1.9583 399.1974 399.5945 0.0624 -1.0000 -1.0000 1939609 1596683996.00 151.6211 59.9971 32.0000 1.9565 1.9581 399.0100 399.4057 0.0622 -1.0000 -1.0000 1939839 1596683996.10 151.6211 59.9971 32.0000 1.9578 1.9594 399.0008 399.3968 0.0622 -1.0000 -1.0000 1939909 1596683996.20 151.6227 59.9971 32.0000 1.9558 1.9574 398.9284 399.3230 0.0620 -1.0000 -1.0000 1939969 1596683996.30 151.6513 59.9971 32.0000 1.9559 1.9575 399.1496 399.5450 0.0622 -1.0000 -1.0000 1940039 1596683996.40 151.6513 59.9971 32.0000 1.9571 1.9587 399.2847 399.6802 0.0621 -1.0000 -1.0000 1940108 1596683996.50 151.6513 59.9971 32.0000 1.9565 1.9581 399.4793 399.8757 0.0623 -1.0000 -1.0000 1940838 1596683996.60 151.6513 59.9971 32.0000 1.9558 1.9574 399.2902 399.6866 0.0622 -1.0000 -1.0000 1940898 1596683996.70 151.6513 59.9971 32.0000 1.9584 1.9600 398.9679 399.3634 0.0622 -1.0000 -1.0000 1940968 1596683996.80 151.6513 59.9971 32.0000 1.9563 1.9579 398.9283 399.3243 0.0622 -1.0000 -1.0000 1941028 1596683996.90 151.6513 59.9971 32.0000 1.9556 1.9572 399.1557 399.5512 0.0622 -1.0000 -1.0000 1941108 1596683997.00 151.3751 59.9971 32.0000 1.9557 1.9573 399.3747 399.7701 0.0621 -1.0000 -1.0000 1941168 1596683997.10 151.3751 59.9971 32.0000 1.9559 1.9575 399.4512 399.8470 0.0622 -1.0000 -1.0000 1941228 1596683997.20 151.3751 59.9971 32.0000 1.9575 1.9591 399.3381 399.7334 0.0620 -1.0000 -1.0000 1941308 1596683997.30 151.3751 59.9971 32.0000 1.9586 1.9602 399.2411 399.6367 0.0622 -1.0000 -1.0000 1941368 1596683997.40 151.3751 59.9971 32.0000 1.9579 1.9595 398.9541 399.3495 0.0622 -1.0000 -1.0000 1941428 1596683997.50 151.3474 59.9971 32.0000 1.9576 1.9592 398.9736 399.3697 0.0623 -1.0000 -1.0000 1941498 1596683997.60 151.3474 59.9971 32.0000 1.9567 1.9583 399.0888 399.4843 0.0622 -1.0000 -1.0000 1941568 1596683997.70 151.3474 59.9971 32.0000 1.9560 1.9576 399.2615 399.6573 0.0622 -1.0000 -1.0000 1941628 1596683997.80 151.3474 59.9971 32.0000 1.9576 1.9592 399.1472 399.5433 0.0623 -1.0000 -1.0000 1941698 1596683997.90 151.3474 59.9971 32.0000 1.9572 1.9588 398.9962 399.3901 0.0621 -1.0000 -1.0000 1941758 1596683998.00 151.3474 59.9971 32.0000 1.9573 1.9589 399.0196 399.4155 0.0622 -1.0000 -1.0000 1941828 1596683998.10 151.5320 59.9971 32.0000 1.9570 1.9586 399.1289 399.5237 0.0621 -1.0000 -1.0000 1941898 1596683998.20 151.5320 59.9971 32.0000 1.9559 1.9575 399.2551 399.6508 0.0621 -1.0000 -1.0000 1942007 1596683998.30 151.5320 59.9971 32.0000 1.9567 1.9582 399.3738 399.7693 0.0622 -1.0000 -1.0000 1942068 1596683998.40 151.5320 59.9971 32.0000 1.9569 1.9585 399.3027 399.6979 0.0622 -1.0000 -1.0000 1942138 1596683998.50 151.5320 59.9971 32.0000 1.9565 1.9581 399.3110 399.7073 0.0623 -1.0000 -1.0000 1942207 1596683998.60 151.5670 59.9971 32.0000 1.9574 1.9590 399.1922 399.5872 0.0621 -1.0000 -1.0000 1942327 1596683998.70 151.5670 59.9971 32.0000 1.9570 1.9586 399.1845 399.5806 0.0623 -1.0000 -1.0000 1942407 1596683998.80 151.5670 59.9971 32.0000 1.9572 1.9588 399.2178 399.6131 0.0621 -1.0000 -1.0000 1942467 1596683998.90 151.5670 59.9971 32.0000 1.9561 1.9577 399.1887 399.5841 0.0621 -1.0000 -1.0000 1942537 1596683999.00 151.5670 59.9971 32.0000 1.9561 1.9577 399.3273 399.7233 0.0623 -1.0000 -1.0000 1942607 1596683999.10 151.5670 59.9971 32.0000 1.9561 1.9577 399.3618 399.7577 0.0621 -1.0000 -1.0000 1942667 1596683999.20 151.6515 59.9971 32.0000 1.9562 1.9578 399.1998 399.5955 0.0622 -1.0000 -1.0000 1942747 1596683999.30 151.6824 59.9971 32.0000 1.9586 1.9602 399.0042 399.4000 0.0622 -1.0000 -1.0000 1942807 1596683999.40 151.6824 59.9971 32.0000 1.9563 1.9579 399.0146 399.4094 0.0620 -1.0000 -1.0000 1942867 1596683999.50 151.6824 59.9971 32.0000 1.9562 1.9578 399.2049 399.6001 0.0621 -1.0000 -1.0000 1942937 1596683999.60 151.6824 59.9971 32.0000 1.9563 1.9579 399.4187 399.8147 0.0622 -1.0000 -1.0000 1943117 1596683999.70 151.6824 59.9971 32.0000 1.9551 1.9567 399.3922 399.7883 0.0622 -1.0000 -1.0000 1943187 1596683999.80 151.5541 59.9971 32.0000 1.9557 1.9573 399.2064 399.6019 0.0621 -1.0000 -1.0000 1943257 1596683999.90 151.5541 59.9971 32.0000 1.9570 1.9586 399.1622 399.5572 0.0621 -1.0000 -1.0000 1943317 1596684000.00 151.5541 59.9971 32.0000 1.9579 1.9595 399.1285 399.5242 0.0622 -1.0000 -1.0000 1943377 1596684000.10 151.5541 59.9971 32.0000 1.9569 1.9585 399.3372 399.7322 0.0621 -1.0000 -1.0000 1944387 1596684000.20 151.5541 59.9971 32.0000 1.9563 1.9578 399.4982 399.8941 0.0622 -1.0000 -1.0000 1944447 1596684000.30 151.4853 59.9971 32.0000 1.9551 1.9567 399.4499 399.8466 0.0623 -1.0000 -1.0000 1944507 1596684000.40 151.4853 59.9971 32.0000 1.9574 1.9590 399.2758 399.6701 0.0618 -1.0000 -1.0000 1944587 1596684000.50 151.4853 59.9971 32.0000 1.9566 1.9582 399.1231 399.5197 0.0623 -1.0000 -1.0000 1944647 1596684000.60 151.4853 59.9971 32.0000 1.9586 1.9601 399.0090 399.4027 0.0618 -1.0000 -1.0000 1944706 1596684000.70 151.4853 59.9971 32.0000 1.9555 1.9571 399.2814 399.6751 0.0620 -1.0000 -1.0000 1944776 1596684000.80 151.4853 59.9971 32.0000 1.9555 1.9571 399.5330 399.9285 0.0621 -1.0000 -1.0000 1944847 1596684000.90 151.4376 59.9971 32.0000 1.9555 1.9571 399.5059 399.9020 0.0623 -1.0000 -1.0000 1944916 1596684001.00 151.4376 59.9971 32.0000 1.9557 1.9573 399.1926 399.5889 0.0623 -1.0000 -1.0000 1944976 1596684001.10 151.4376 59.9971 32.0000 1.9577 1.9593 399.1600 399.5555 0.0622 -1.0000 -1.0000 1945106 1596684001.20 151.4376 59.9971 32.0000 1.9563 1.9579 399.0716 399.4679 0.0622 -1.0000 -1.0000 1945176 1596684001.30 151.4376 59.9971 32.0000 1.9557 1.9573 399.2323 399.6267 0.0620 -1.0000 -1.0000 1945246 1596684001.40 151.4957 59.9971 32.0000 1.9540 1.9556 399.3578 399.7533 0.0622 -1.0000 -1.0000 1945306 1596684001.50 151.4957 59.9971 32.0000 1.9554 1.9570 399.3896 399.7868 0.0624 -1.0000 -1.0000 1945386 1596684001.60 151.4957 59.9971 32.0000 1.9558 1.9574 399.0826 399.4783 0.0622 -1.0000 -1.0000 1945606 1596684001.70 151.4957 59.9971 32.0000 1.9572 1.9588 399.0656 399.4615 0.0621 -1.0000 -1.0000 1945666 1596684001.80 151.4957 59.9971 32.0000 1.9569 1.9585 398.8540 399.2484 0.0622 -1.0000 -1.0000 1945746 1596684001.90 151.4987 59.9971 32.0000 1.9567 1.9583 399.0998 399.4953 0.0622 -1.0000 -1.0000 1945806 1596684002.00 151.6121 59.9971 32.0000 1.9568 1.9584 399.3330 399.7284 0.0621 -1.0000 -1.0000 1945866 1596684002.10 151.6121 59.9971 32.0000 1.9568 1.9584 399.3237 399.7192 0.0622 -1.0000 -1.0000 1946106 1596684002.20 151.6121 59.9971 32.0000 1.9567 1.9583 399.1454 399.5412 0.0622 -1.0000 -1.0000 1946166 1596684002.30 151.6121 59.9971 32.0000 1.9583 1.9599 398.9914 399.3870 0.0622 -1.0000 -1.0000 1946226 1596684002.40 151.6097 59.9971 32.0000 1.9556 1.9572 399.1756 399.5709 0.0621 -1.0000 -1.0000 1946296 1596684002.50 151.5334 59.9971 32.0000 1.9550 1.9566 399.2920 399.6886 0.0623 -1.0000 -1.0000 1946366 1596684002.60 151.5334 59.9971 32.0000 1.9569 1.9585 399.4325 399.8282 0.0622 -1.0000 -1.0000 1946616 1596684002.70 151.5334 59.9971 32.0000 1.9556 1.9572 399.3106 399.7066 0.0622 -1.0000 -1.0000 1946686 1596684002.80 151.5334 59.9971 32.0000 1.9580 1.9596 399.1605 399.5568 0.0622 -1.0000 -1.0000 1946746 1596684002.90 151.5334 59.9971 32.0000 1.9570 1.9586 398.8702 399.2656 0.0623 -1.0000 -1.0000 1946815 1596684003.00 151.5334 59.9971 32.0000 1.9573 1.9589 399.1455 399.5402 0.0620 -1.0000 -1.0000 1946885 1596684003.10 151.3764 59.9971 32.0000 1.9572 1.9588 399.2716 399.6669 0.0621 -1.0000 -1.0000 1946946 1596684003.20 151.3764 59.9971 32.0000 1.9572 1.9588 399.2920 399.6874 0.0621 -1.0000 -1.0000 1947335 1596684003.30 151.3764 59.9971 32.0000 1.9575 1.9591 399.0198 399.4144 0.0620 -1.0000 -1.0000 1947405 1596684003.40 151.3764 59.9971 32.0000 1.9571 1.9587 398.9028 399.2978 0.0622 -1.0000 -1.0000 1947465 1596684003.50 151.3764 59.9971 32.0000 1.9590 1.9606 399.0725 399.4676 0.0620 -1.0000 -1.0000 1947535 1596684003.60 151.2920 59.9971 32.0000 1.9566 1.9582 399.1985 399.5941 0.0622 -1.0000 -1.0000 1947605 1596684003.70 151.2760 59.9971 32.0000 1.9556 1.9572 399.3739 399.7698 0.0622 -1.0000 -1.0000 1947795 1596684003.80 151.2760 59.9971 32.0000 1.9561 1.9577 399.2897 399.6850 0.0621 -1.0000 -1.0000 1947875 1596684003.90 151.2760 59.9971 32.0000 1.9574 1.9590 399.2924 399.6882 0.0623 -1.0000 -1.0000 1947935 1596684004.00 151.2760 59.9971 32.0000 1.9579 1.9595 399.1687 399.5656 0.0624 -1.0000 -1.0000 1947995 1596684004.10 151.2760 59.9971 32.0000 1.9593 1.9609 399.1796 399.5755 0.0622 -1.0000 -1.0000 1948075 1596684004.20 151.5857 59.9971 32.0000 1.9571 1.9587 398.9943 399.3897 0.0621 -1.0000 -1.0000 1948145 1596684004.30 151.5857 59.9971 32.0000 1.9554 1.9570 399.3300 399.7255 0.0621 -1.0000 -1.0000 1948205 1596684004.40 151.5857 59.9971 32.0000 1.9547 1.9563 399.4216 399.8172 0.0622 -1.0000 -1.0000 1948275 1596684004.50 151.5857 59.9971 32.0000 1.9571 1.9587 399.3986 399.7948 0.0622 -1.0000 -1.0000 1948335 1596684004.60 151.5857 59.9971 32.0000 1.9581 1.9597 399.2975 399.6934 0.0622 -1.0000 -1.0000 1948405 1596684004.70 151.6496 59.9978 32.0000 1.9585 1.9601 399.0029 399.3975 0.0621 -1.0000 -1.0000 1948475 1596684004.80 151.6615 59.9980 32.0000 1.9576 1.9592 399.1535 399.5489 0.0622 -1.0000 -1.0000 1948535 1596684004.90 151.6615 59.9980 32.0000 1.9566 1.9582 399.3130 399.7092 0.0622 -1.0000 -1.0000 1948615 1596684005.00 151.6615 59.9980 32.0000 1.9552 1.9568 399.4057 399.8001 0.0620 -1.0000 -1.0000 1948675 1596684005.10 151.6615 59.9980 32.0000 1.9558 1.9574 399.5442 399.9395 0.0621 -1.0000 -1.0000 1948734 1596684005.20 151.6592 59.9980 32.0000 1.9568 1.9584 399.2120 399.6076 0.0622 -1.0000 -1.0000 1948874 1596684005.30 151.6277 59.9980 32.0000 1.9571 1.9587 399.3626 399.7580 0.0621 -1.0000 -1.0000 1948965 1596684005.40 151.6277 59.9980 32.0000 1.9568 1.9584 399.0267 399.4216 0.0621 -1.0000 -1.0000 1949024 1596684005.50 151.6277 59.9980 32.0000 1.9560 1.9575 399.2767 399.6717 0.0622 -1.0000 -1.0000 1949104 1596684005.60 151.6277 59.9980 32.0000 1.9565 1.9581 399.3077 399.7043 0.0623 -1.0000 -1.0000 1949164 1596684005.70 151.6277 59.9980 32.0000 1.9559 1.9575 399.2620 399.6578 0.0622 -1.0000 -1.0000 1949844 1596684005.80 151.6277 59.9980 32.0000 1.9570 1.9586 399.2980 399.6940 0.0622 -1.0000 -1.0000 1949934 1596684005.90 151.5029 59.9980 32.0000 1.9560 1.9576 399.1267 399.5216 0.0620 -1.0000 -1.0000 1949994 1596684006.00 151.5029 59.9980 32.0000 1.9562 1.9578 398.9595 399.3552 0.0622 -1.0000 -1.0000 1950054 1596684006.10 151.5029 59.9980 32.0000 1.9567 1.9583 398.9843 399.3786 0.0620 -1.0000 -1.0000 1950124 1596684006.20 151.5029 59.9980 32.0000 1.9562 1.9578 399.2062 399.6001 0.0619 -1.0000 -1.0000 1950194 1596684006.30 151.5029 59.9980 32.0000 1.9572 1.9588 399.1970 399.5919 0.0620 -1.0000 -1.0000 1950254 1596684006.40 151.5229 59.9980 32.0000 1.9562 1.9578 399.3841 399.7794 0.0622 -1.0000 -1.0000 1950324 1596684006.50 151.5266 59.9980 32.0000 1.9571 1.9587 399.1527 399.5477 0.0621 -1.0000 -1.0000 1950394 1596684006.60 151.5266 59.9980 32.0000 1.9587 1.9603 399.1211 399.5175 0.0622 -1.0000 -1.0000 1950454 1596684006.70 151.5266 59.9980 32.0000 1.9577 1.9593 398.9468 399.3419 0.0621 -1.0000 -1.0000 1950633 1596684006.80 151.5266 59.9980 32.0000 1.9566 1.9582 399.0933 399.4879 0.0621 -1.0000 -1.0000 1950703 1596684006.90 151.5266 59.9980 32.0000 1.9557 1.9573 399.3034 399.6996 0.0623 -1.0000 -1.0000 1950773 1596684007.00 151.2512 59.9980 32.0000 1.9556 1.9572 399.4502 399.8463 0.0621 -1.0000 -1.0000 1950843 1596684007.10 151.2512 59.9980 32.0000 1.9562 1.9578 399.4441 399.8408 0.0623 -1.0000 -1.0000 1950903 1596684007.20 151.2512 59.9980 32.0000 1.9555 1.9571 399.1890 399.5849 0.0622 -1.0000 -1.0000 1951143 1596684007.30 151.2512 59.9980 32.0000 1.9578 1.9594 399.1778 399.5746 0.0624 -1.0000 -1.0000 1951203 1596684007.40 151.2512 59.9980 32.0000 1.9591 1.9607 399.1737 399.5697 0.0622 -1.0000 -1.0000 1951263 1596684007.50 151.3518 59.9980 32.0000 1.9578 1.9594 399.0834 399.4789 0.0621 -1.0000 -1.0000 1951343 1596684007.60 151.3518 59.9980 32.0000 1.9565 1.9581 399.4347 399.8319 0.0624 -1.0000 -1.0000 1951403 1596684007.70 151.3518 59.9980 32.0000 1.9553 1.9569 399.3938 399.7911 0.0624 -1.0000 -1.0000 1951633 1596684007.80 151.3518 59.9980 32.0000 1.9566 1.9582 399.3623 399.7589 0.0623 -1.0000 -1.0000 1951703 1596684007.90 151.3518 59.9980 32.0000 1.9577 1.9593 399.1797 399.5760 0.0622 -1.0000 -1.0000 1951773 1596684008.00 151.3568 59.9980 32.0000 1.9585 1.9601 399.1210 399.5157 0.0620 -1.0000 -1.0000 1951833 1596684008.10 151.5617 59.9980 32.0000 1.9560 1.9576 399.1146 399.5097 0.0621 -1.0000 -1.0000 1951903 1596684008.20 151.5617 59.9980 32.0000 1.9562 1.9578 399.3796 399.7752 0.0623 -1.0000 -1.0000 1952133 1596684008.30 151.5617 59.9980 32.0000 1.9557 1.9573 399.4407 399.8375 0.0622 -1.0000 -1.0000 1952203 1596684008.40 151.5617 59.9980 32.0000 1.9576 1.9591 399.2759 399.6717 0.0622 -1.0000 -1.0000 1952273 1596684008.50 151.5617 59.9980 32.0000 1.9582 1.9598 399.0272 399.4234 0.0622 -1.0000 -1.0000 1952333 1596684008.60 151.5833 59.9980 32.0000 1.9556 1.9572 399.0869 399.4823 0.0622 -1.0000 -1.0000 1952392 1596684008.70 151.5833 59.9980 32.0000 1.9553 1.9569 399.2963 399.6925 0.0623 -1.0000 -1.0000 1952473 1596684008.80 151.5833 59.9980 32.0000 1.9571 1.9587 399.3279 399.7247 0.0623 -1.0000 -1.0000 1952852 1596684008.90 151.5833 59.9980 32.0000 1.9560 1.9576 399.3947 399.7910 0.0623 -1.0000 -1.0000 1952922 1596684009.00 151.5833 59.9980 32.0000 1.9559 1.9575 399.1052 399.5000 0.0621 -1.0000 -1.0000 1952982 1596684009.10 151.5833 59.9980 32.0000 1.9576 1.9592 398.9755 399.3712 0.0622 -1.0000 -1.0000 1953052 1596684009.20 151.6590 59.9980 32.0000 1.9579 1.9595 399.0032 399.3987 0.0622 -1.0000 -1.0000 1953122 1596684009.30 151.6590 59.9980 32.0000 1.9572 1.9588 399.1958 399.5926 0.0622 -1.0000 -1.0000 1953362 1596684009.40 151.6590 59.9980 32.0000 1.9566 1.9582 399.4292 399.8245 0.0621 -1.0000 -1.0000 1953422 1596684009.50 151.6590 59.9980 32.0000 1.9567 1.9582 399.3952 399.7912 0.0622 -1.0000 -1.0000 1953502 1596684009.60 151.6590 59.9980 32.0000 1.9573 1.9589 399.3792 399.7761 0.0623 -1.0000 -1.0000 1953562 1596684009.70 151.5220 59.9971 32.0000 1.9565 1.9581 399.2249 399.6209 0.0622 -1.0000 -1.0000 1953622 1596684009.80 151.4585 59.9968 32.0000 1.9562 1.9578 399.1973 399.5942 0.0623 -1.0000 -1.0000 1953832 1596684009.90 151.4585 59.9968 32.0000 1.9551 1.9567 399.4164 399.8118 0.0621 -1.0000 -1.0000 1953892 1596684010.00 151.4585 59.9968 32.0000 1.9554 1.9570 399.3677 399.7634 0.0621 -1.0000 -1.0000 1953962 1596684010.10 151.4585 59.9968 32.0000 1.9549 1.9564 399.3838 399.7797 0.0621 -1.0000 -1.0000 1954032 1596684010.20 151.4585 59.9968 32.0000 1.9559 1.9575 399.2214 399.6159 0.0620 -1.0000 -1.0000 1954092 1596684010.30 151.4135 59.9968 32.0000 1.9571 1.9587 399.0567 399.4514 0.0621 -1.0000 -1.0000 1954332 1596684010.40 151.4135 59.9968 32.0000 1.9571 1.9587 399.0125 399.4081 0.0622 -1.0000 -1.0000 1954402 1596684010.50 151.4135 59.9968 32.0000 1.9569 1.9585 399.2490 399.6436 0.0619 -1.0000 -1.0000 1954472 1596684010.60 151.4135 59.9968 32.0000 1.9565 1.9581 399.3604 399.7557 0.0621 -1.0000 -1.0000 1954532 1596684010.70 151.4135 59.9968 32.0000 1.9555 1.9571 399.4793 399.8749 0.0621 -1.0000 -1.0000 1954601 1596684010.80 151.4050 59.9968 32.0000 1.9554 1.9569 399.4793 399.8749 0.0621 -1.0000 -1.0000 1954672 1596684010.90 151.4049 59.9968 32.0000 1.9577 1.9593 399.1437 399.5391 0.0621 -1.0000 -1.0000 1954742 1596684011.00 151.4049 59.9968 32.0000 1.9575 1.9591 399.0355 399.4309 0.0622 -1.0000 -1.0000 1954801 1596684011.10 151.4049 59.9968 32.0000 1.9565 1.9581 398.9871 399.3825 0.0622 -1.0000 -1.0000 1954861 1596684011.20 151.4049 59.9968 32.0000 1.9554 1.9570 399.3232 399.7189 0.0622 -1.0000 -1.0000 1954941 1596684011.30 151.4049 59.9968 32.0000 1.9560 1.9576 399.3480 399.7434 0.0621 -1.0000 -1.0000 1955131 1596684011.40 151.7255 59.9968 32.0000 1.9564 1.9580 399.3529 399.7482 0.0621 -1.0000 -1.0000 1955191 1596684011.50 151.7255 59.9968 32.0000 1.9567 1.9583 399.2419 399.6372 0.0622 -1.0000 -1.0000 1955271 1596684011.60 151.7255 59.9968 32.0000 1.9592 1.9608 399.0686 399.4647 0.0623 -1.0000 -1.0000 1955331 1596684011.70 151.7255 59.9968 32.0000 1.9594 1.9610 398.9323 399.3273 0.0621 -1.0000 -1.0000 1955391 1596684011.80 151.7255 59.9968 32.0000 1.9573 1.9589 399.1062 399.5026 0.0624 -1.0000 -1.0000 1955851 1596684011.90 151.7162 59.9968 32.0000 1.9566 1.9582 399.1250 399.5214 0.0623 -1.0000 -1.0000 1955911 1596684012.00 151.6327 59.9968 32.0000 1.9563 1.9579 399.3407 399.7365 0.0621 -1.0000 -1.0000 1955971 1596684012.10 151.6327 59.9968 32.0000 1.9565 1.9581 399.3056 399.7020 0.0624 -1.0000 -1.0000 1956051 1596684012.20 151.6327 59.9968 32.0000 1.9573 1.9589 399.2639 399.6591 0.0621 -1.0000 -1.0000 1956111 1596684012.30 151.6327 59.9968 32.0000 1.9577 1.9593 399.0842 399.4797 0.0622 -1.0000 -1.0000 1956341 1596684012.40 151.6327 59.9968 32.0000 1.9562 1.9578 399.0541 399.4499 0.0622 -1.0000 -1.0000 1956411 1596684012.50 151.6645 59.9968 32.0000 1.9550 1.9566 399.3642 399.7593 0.0621 -1.0000 -1.0000 1956471 1596684012.60 151.7152 59.9968 32.0000 1.9570 1.9586 399.4311 399.8264 0.0621 -1.0000 -1.0000 1956540 1596684012.70 151.7152 59.9968 32.0000 1.9577 1.9593 399.4177 399.8137 0.0622 -1.0000 -1.0000 1956610 1596684012.80 151.7152 59.9968 32.0000 1.9586 1.9602 399.3627 399.7585 0.0622 -1.0000 -1.0000 1956890 1596684012.90 151.7152 59.9968 32.0000 1.9570 1.9586 399.1092 399.5047 0.0621 -1.0000 -1.0000 1956960 1596684013.00 151.7152 59.9968 32.0000 1.9576 1.9592 399.2231 399.6186 0.0621 -1.0000 -1.0000 1957020 1596684013.10 151.5287 59.9968 32.0000 1.9574 1.9590 399.2642 399.6599 0.0623 -1.0000 -1.0000 1957080 1596684013.20 151.5287 59.9968 32.0000 1.9541 1.9557 399.2713 399.6672 0.0621 -1.0000 -1.0000 1957160 1596684013.30 151.5287 59.9968 32.0000 1.9559 1.9575 399.4146 399.8100 0.0621 -1.0000 -1.0000 1957220 1596684013.40 151.5287 59.9968 32.0000 1.9583 1.9599 399.3252 399.7208 0.0621 -1.0000 -1.0000 1957370 1596684013.50 151.5287 59.9968 32.0000 1.9578 1.9594 398.9556 399.3509 0.0622 -1.0000 -1.0000 1957440 1596684013.60 151.5467 59.9968 32.0000 1.9584 1.9600 398.9105 399.3063 0.0621 -1.0000 -1.0000 1957500 1596684013.70 151.5548 59.9968 32.0000 1.9561 1.9577 399.0946 399.4905 0.0624 -1.0000 -1.0000 1957570 1596684013.80 151.5548 59.9968 32.0000 1.9563 1.9579 399.4744 399.8696 0.0620 -1.0000 -1.0000 1957640 1596684013.90 151.5548 59.9968 32.0000 1.9574 1.9590 399.5560 399.9507 0.0621 -1.0000 -1.0000 1957890 1596684014.00 151.5548 59.9968 32.0000 1.9582 1.9598 399.4408 399.8367 0.0622 -1.0000 -1.0000 1957950 1596684014.10 151.5548 59.9968 32.0000 1.9577 1.9593 399.2846 399.6792 0.0621 -1.0000 -1.0000 1958020 1596684014.20 151.4748 59.9968 32.0000 1.9565 1.9581 399.2014 399.5971 0.0622 -1.0000 -1.0000 1958080 1596684014.30 151.4748 59.9968 32.0000 1.9562 1.9578 399.2011 399.5959 0.0620 -1.0000 -1.0000 1958150 1596684014.40 151.4748 59.9968 32.0000 1.9562 1.9578 399.4270 399.8225 0.0621 -1.0000 -1.0000 1958340 1596684014.50 151.4748 59.9968 32.0000 1.9584 1.9600 399.3321 399.7274 0.0622 -1.0000 -1.0000 1958399 1596684014.60 151.4748 59.9968 32.0000 1.9568 1.9584 399.1227 399.5184 0.0622 -1.0000 -1.0000 1958460 1596684014.70 151.4748 59.9968 32.0000 1.9567 1.9583 399.0019 399.3970 0.0621 -1.0000 -1.0000 1958540 1596684014.80 151.6482 59.9966 32.0000 1.9575 1.9591 398.9966 399.3923 0.0623 -1.0000 -1.0000 1958599 1596684014.90 151.6645 59.9965 32.0000 1.9557 1.9573 399.4333 399.8293 0.0622 -1.0000 -1.0000 1958879 1596684015.00 151.6645 59.9965 32.0000 1.9560 1.9576 399.4442 399.8404 0.0622 -1.0000 -1.0000 1958949 1596684015.10 151.6645 59.9965 32.0000 1.9560 1.9576 399.3819 399.7778 0.0622 -1.0000 -1.0000 1959009 1596684015.20 151.6645 59.9965 32.0000 1.9569 1.9585 399.2362 399.6323 0.0622 -1.0000 -1.0000 1959109 1596684015.30 151.6645 59.9965 32.0000 1.9564 1.9580 399.2443 399.6403 0.0622 -1.0000 -1.0000 1959169 1596684015.40 151.6645 59.9965 32.0000 1.9553 1.9569 399.3434 399.7393 0.0622 -1.0000 -1.0000 1959359 1596684015.50 151.5367 59.9965 32.0000 1.9558 1.9574 399.3612 399.7568 0.0621 -1.0000 -1.0000 1959429 1596684015.60 151.5367 59.9965 32.0000 1.9574 1.9590 399.1597 399.5552 0.0622 -1.0000 -1.0000 1959499 1596684015.70 151.5367 59.9965 32.0000 1.9575 1.9591 399.0956 399.4906 0.0620 -1.0000 -1.0000 1959569 1596684015.80 151.5367 59.9965 32.0000 1.9573 1.9589 399.1569 399.5534 0.0622 -1.0000 -1.0000 1959639 1596684015.90 151.5367 59.9965 32.0000 1.9573 1.9589 399.2375 399.6316 0.0619 -1.0000 -1.0000 1959859 1596684016.00 151.5367 59.9965 32.0000 1.9553 1.9569 399.4544 399.8497 0.0621 -1.0000 -1.0000 1959929 1596684016.10 151.3339 59.9965 32.0000 1.9558 1.9574 399.2860 399.6812 0.0621 -1.0000 -1.0000 1959999 1596684016.20 151.3339 59.9965 32.0000 1.9558 1.9574 399.4237 399.8199 0.0624 -1.0000 -1.0000 2000059 1596684016.30 151.3339 59.9965 32.0000 1.9559 1.9575 399.3506 399.7457 0.0621 -1.0000 -1.0000 2000119 1596684016.40 151.3339 59.9965 32.0000 1.9557 1.9573 399.3231 399.7189 0.0621 -1.0000 -1.0000 2000198 1596684016.50 151.3339 59.9965 32.0000 1.9545 1.9561 399.2081 399.6025 0.0620 -1.0000 -1.0000 2000898 1596684016.60 151.4490 59.9965 32.0000 1.9547 1.9563 399.4446 399.8384 0.0620 -1.0000 -1.0000 2000968 1596684016.70 151.5117 59.9965 32.0000 1.9571 1.9587 399.5088 399.9049 0.0621 -1.0000 -1.0000 2001038 1596684016.80 151.5117 59.9965 32.0000 1.9576 1.9592 399.4255 399.8211 0.0622 -1.0000 -1.0000 2001118 1596684016.90 151.5117 59.9965 32.0000 1.9571 1.9587 399.3893 399.7846 0.0621 -1.0000 -1.0000 2001198 1596684017.00 151.5117 59.9965 32.0000 1.9581 1.9597 399.2942 399.6893 0.0621 -1.0000 -1.0000 2001258 1596684017.10 151.5117 59.9965 32.0000 1.9582 1.9598 398.9840 399.3791 0.0622 -1.0000 -1.0000 2001318 1596684017.20 151.4694 59.9965 32.0000 1.9575 1.9591 399.3736 399.7704 0.0624 -1.0000 -1.0000 2001398 1596684017.30 151.4694 59.9965 32.0000 1.9560 1.9576 399.5747 399.9703 0.0620 -1.0000 -1.0000 2001458 1596684017.40 151.4694 59.9965 32.0000 1.9562 1.9578 399.6131 400.0102 0.0623 -1.0000 -1.0000 2001528 1596684017.50 151.4694 59.9965 32.0000 1.9570 1.9586 398.9997 399.3953 0.0622 -1.0000 -1.0000 2001858 1596684017.60 151.4694 59.9965 32.0000 1.9568 1.9584 398.9458 399.3407 0.0620 -1.0000 -1.0000 2001918 1596684017.70 151.4694 59.9965 32.0000 1.9562 1.9578 399.1448 399.5405 0.0622 -1.0000 -1.0000 2001978 1596684017.80 151.5731 59.9965 32.0000 1.9546 1.9562 399.2745 399.6699 0.0621 -1.0000 -1.0000 2002058 1596684017.90 151.5747 59.9965 32.0000 1.9551 1.9567 399.4207 399.8155 0.0620 -1.0000 -1.0000 2002117 1596684018.00 151.5747 59.9965 32.0000 1.9562 1.9578 399.5106 399.9071 0.0622 -1.0000 -1.0000 2002177 1596684018.10 151.5747 59.9965 32.0000 1.9562 1.9578 399.4158 399.8114 0.0621 -1.0000 -1.0000 2002258 1596684018.20 151.5747 59.9965 32.0000 1.9576 1.9592 398.9716 399.3665 0.0621 -1.0000 -1.0000 2002317 1596684018.30 151.5747 59.9965 32.0000 1.9580 1.9596 398.9889 399.3836 0.0621 -1.0000 -1.0000 2002377 1596684018.40 151.5747 59.9965 32.0000 1.9561 1.9577 399.1523 399.5469 0.0620 -1.0000 -1.0000 2002447 1596684018.50 151.5747 59.9965 32.0000 1.9559 1.9575 399.3022 399.6986 0.0622 -1.0000 -1.0000 2002737 1596684018.60 151.5747 59.9965 32.0000 1.9562 1.9578 399.3121 399.7073 0.0621 -1.0000 -1.0000 2002797 1596684018.70 151.5747 59.9965 32.0000 1.9581 1.9597 399.1189 399.5136 0.0621 -1.0000 -1.0000 2002877 1596684018.80 151.5747 59.9965 32.0000 1.9581 1.9597 399.1000 399.4947 0.0621 -1.0000 -1.0000 2002937 1596684018.90 151.4675 59.9965 32.0000 1.9547 1.9563 399.3345 399.7299 0.0622 -1.0000 -1.0000 2003007 1596684019.00 151.4203 59.9965 32.0000 1.9558 1.9574 399.4579 399.8545 0.0623 -1.0000 -1.0000 2003077 1596684019.10 151.4203 59.9965 32.0000 1.9558 1.9574 399.3004 399.6961 0.0622 -1.0000 -1.0000 2003137 1596684019.20 151.4203 59.9965 32.0000 1.9571 1.9587 399.3399 399.7362 0.0623 -1.0000 -1.0000 2003207 1596684019.30 151.4203 59.9965 32.0000 1.9568 1.9584 399.0467 399.4433 0.0624 -1.0000 -1.0000 2003267 1596684019.40 151.4203 59.9965 32.0000 1.9585 1.9601 399.0704 399.4661 0.0623 -1.0000 -1.0000 2003347 1596684019.50 151.4203 59.9965 32.0000 1.9578 1.9594 399.3454 399.7415 0.0622 -1.0000 -1.0000 2003417 1596684019.60 151.4512 59.9972 32.0000 1.9572 1.9588 399.3759 399.7715 0.0622 -1.0000 -1.0000 2003477 1596684019.70 151.4563 59.9973 32.0000 1.9562 1.9578 399.3817 399.7779 0.0621 -1.0000 -1.0000 2003547 1596684019.80 151.4563 59.9973 32.0000 1.9571 1.9587 399.2149 399.6101 0.0621 -1.0000 -1.0000 2003617 1596684019.90 151.4563 59.9973 32.0000 1.9575 1.9591 399.0601 399.4557 0.0622 -1.0000 -1.0000 2003677 1596684020.00 151.4563 59.9973 32.0000 1.9568 1.9584 399.0582 399.4530 0.0621 -1.0000 -1.0000 2003907 1596684020.10 151.4563 59.9973 32.0000 1.9568 1.9584 399.2457 399.6409 0.0621 -1.0000 -1.0000 2003977 1596684020.20 151.4252 59.9973 32.0000 1.9549 1.9565 399.3840 399.7803 0.0623 -1.0000 -1.0000 2004037 1596684020.30 151.4252 59.9973 32.0000 1.9552 1.9568 399.3949 399.7900 0.0620 -1.0000 -1.0000 2004127 1596684020.40 151.4252 59.9973 32.0000 1.9563 1.9579 399.3053 399.7008 0.0622 -1.0000 -1.0000 2004197 1596684020.50 151.4252 59.9973 32.0000 1.9585 1.9601 399.3901 399.7865 0.0623 -1.0000 -1.0000 2004377 1596684020.60 151.4252 59.9973 32.0000 1.9584 1.9600 399.0519 399.4471 0.0621 -1.0000 -1.0000 2004437 1596684020.70 151.6621 59.9973 32.0000 1.9579 1.9595 399.0911 399.4868 0.0622 -1.0000 -1.0000 2004507 1596684020.80 151.6621 59.9973 32.0000 1.9566 1.9582 399.4644 399.8605 0.0623 -1.0000 -1.0000 2004577 1596684020.90 151.6621 59.9973 32.0000 1.9565 1.9581 399.5605 399.9570 0.0622 -1.0000 -1.0000 2004647 1596684021.00 151.6621 59.9973 32.0000 1.9562 1.9578 399.4863 399.8825 0.0623 -1.0000 -1.0000 2004707 1596684021.10 151.6621 59.9973 32.0000 1.9582 1.9598 399.1623 399.5585 0.0622 -1.0000 -1.0000 2005386 1596684021.20 151.6398 59.9973 32.0000 1.9565 1.9581 399.0837 399.4791 0.0622 -1.0000 -1.0000 2005496 1596684021.30 151.5282 59.9973 32.0000 1.9557 1.9573 399.2429 399.6384 0.0621 -1.0000 -1.0000 2005556 1596684021.40 151.5282 59.9973 32.0000 1.9546 1.9561 399.3953 399.7905 0.0621 -1.0000 -1.0000 2005616 1596684021.50 151.5282 59.9973 32.0000 1.9559 1.9575 399.3709 399.7655 0.0620 -1.0000 -1.0000 2005696 1596684021.60 151.5282 59.9973 32.0000 1.9573 1.9589 399.3198 399.7150 0.0621 -1.0000 -1.0000 2005766 1596684021.70 151.5282 59.9973 32.0000 1.9571 1.9587 399.3032 399.6975 0.0620 -1.0000 -1.0000 2005826 1596684021.80 151.5325 59.9973 32.0000 1.9589 1.9605 399.1719 399.5676 0.0622 -1.0000 -1.0000 2005896 1596684021.90 151.5411 59.9973 32.0000 1.9573 1.9589 399.4664 399.8615 0.0620 -1.0000 -1.0000 2005966 1596684022.00 151.5411 59.9973 32.0000 1.9567 1.9583 399.6394 400.0366 0.0624 -1.0000 -1.0000 2006026 1596684022.10 151.5411 59.9973 32.0000 1.9565 1.9581 399.4461 399.8419 0.0622 -1.0000 -1.0000 2006096 1596684022.20 151.5411 59.9973 32.0000 1.9578 1.9594 399.3500 399.7457 0.0621 -1.0000 -1.0000 2006156 1596684022.30 151.5411 59.9973 32.0000 1.9574 1.9590 399.2823 399.6782 0.0622 -1.0000 -1.0000 2006226 1596684022.40 151.5567 59.9973 32.0000 1.9580 1.9596 398.9773 399.3719 0.0619 -1.0000 -1.0000 2006296 1596684022.50 151.5567 59.9973 32.0000 1.9566 1.9582 399.1969 399.5926 0.0623 -1.0000 -1.0000 2006356 1596684022.60 151.5567 59.9973 32.0000 1.9553 1.9569 399.4977 399.8939 0.0622 -1.0000 -1.0000 2006886 1596684022.70 151.5567 59.9973 32.0000 1.9551 1.9567 399.4202 399.8160 0.0621 -1.0000 -1.0000 2006966 1596684022.80 151.5567 59.9973 32.0000 1.9573 1.9589 399.4990 399.8962 0.0623 -1.0000 -1.0000 2007026 1596684022.90 151.5567 59.9973 32.0000 1.9572 1.9588 399.3568 399.7524 0.0622 -1.0000 -1.0000 2007095 1596684023.00 151.5567 59.9973 32.0000 1.9567 1.9583 398.9428 399.3382 0.0621 -1.0000 -1.0000 2007156 1596684023.10 151.5567 59.9973 32.0000 1.9566 1.9581 399.0574 399.4533 0.0623 -1.0000 -1.0000 2007226 1596684023.20 151.5567 59.9973 32.0000 1.9563 1.9579 399.2483 399.6441 0.0621 -1.0000 -1.0000 2007295 1596684023.30 151.5567 59.9973 32.0000 1.9564 1.9580 399.4415 399.8371 0.0622 -1.0000 -1.0000 2007355 1596684023.40 151.5567 59.9973 32.0000 1.9578 1.9594 399.5078 399.9045 0.0622 -1.0000 -1.0000 2007415 1596684023.50 151.6268 59.9973 32.0000 1.9548 1.9564 399.4646 399.8602 0.0622 -1.0000 -1.0000 2007495 1596684023.60 151.6268 59.9973 32.0000 1.9555 1.9571 399.2187 399.6142 0.0622 -1.0000 -1.0000 2007615 1596684023.70 151.6268 59.9973 32.0000 1.9567 1.9583 398.8477 399.2437 0.0622 -1.0000 -1.0000 2007675 1596684023.80 151.6268 59.9973 32.0000 1.9576 1.9592 399.3214 399.7172 0.0622 -1.0000 -1.0000 2007745 1596684023.90 151.6268 59.9973 32.0000 1.9566 1.9582 399.6033 399.9985 0.0621 -1.0000 -1.0000 2007805 1596684024.00 151.4944 59.9973 32.0000 1.9574 1.9590 399.4210 399.8164 0.0621 -1.0000 -1.0000 2007865 1596684024.10 151.4425 59.9973 32.0000 1.9584 1.9600 399.0197 399.4157 0.0623 -1.0000 -1.0000 2007945 1596684024.20 151.4425 59.9973 32.0000 1.9580 1.9596 399.1951 399.5911 0.0621 -1.0000 -1.0000 2008005 1596684024.30 151.4425 59.9973 32.0000 1.9562 1.9578 399.3800 399.7747 0.0621 -1.0000 -1.0000 2008065 1596684024.40 151.4425 59.9973 32.0000 1.9560 1.9576 399.5009 399.8964 0.0621 -1.0000 -1.0000 2008145 1596684024.50 151.4425 59.9973 32.0000 1.9563 1.9579 399.4039 399.7998 0.0622 -1.0000 -1.0000 2008205 1596684024.60 151.4425 59.9973 32.0000 1.9569 1.9585 399.2888 399.6846 0.0622 -1.0000 -1.0000 2008385 1596684024.70 151.3943 59.9968 32.0000 1.9580 1.9596 399.2427 399.6376 0.0621 -1.0000 -1.0000 2008455 1596684024.80 151.3943 59.9968 32.0000 1.9577 1.9593 399.0172 399.4129 0.0623 -1.0000 -1.0000 2008535 1596684024.90 151.3943 59.9968 32.0000 1.9578 1.9594 399.0795 399.4746 0.0620 -1.0000 -1.0000 2008615 1596684025.00 151.3943 59.9968 32.0000 1.9561 1.9577 399.2814 399.6766 0.0621 -1.0000 -1.0000 2008685 1596684025.10 151.3943 59.9968 32.0000 1.9557 1.9573 399.3348 399.7306 0.0622 -1.0000 -1.0000 2008745 1596684025.20 151.4896 59.9968 32.0000 1.9575 1.9591 399.3041 399.6998 0.0621 -1.0000 -1.0000 2008874 1596684025.30 151.4973 59.9968 32.0000 1.9575 1.9591 399.1634 399.5593 0.0622 -1.0000 -1.0000 2008945 1596684025.40 151.4973 59.9968 32.0000 1.9579 1.9595 399.0301 399.4253 0.0622 -1.0000 -1.0000 2009004 1596684025.50 151.4973 59.9968 32.0000 1.9570 1.9586 399.3084 399.7040 0.0621 -1.0000 -1.0000 2009075 1596684025.60 151.4973 59.9968 32.0000 1.9571 1.9587 399.1220 399.5168 0.0622 -1.0000 -1.0000 2009135 1596684025.70 151.4973 59.9968 32.0000 1.9564 1.9580 399.3659 399.7619 0.0622 -1.0000 -1.0000 2009674 1596684025.80 151.7187 59.9968 32.0000 1.9552 1.9568 399.3981 399.7943 0.0622 -1.0000 -1.0000 2009754 1596684025.90 151.7187 59.9968 32.0000 1.9583 1.9599 399.1713 399.5671 0.0622 -1.0000 -1.0000 2009814 1596684026.00 151.7187 59.9968 32.0000 1.9573 1.9589 399.0549 399.4502 0.0621 -1.0000 -1.0000 2009884 1596684026.10 151.7187 59.9968 32.0000 1.9574 1.9590 398.9790 399.3743 0.0622 -1.0000 -1.0000 2009954 1596684026.20 151.7187 59.9968 32.0000 1.9573 1.9589 399.3276 399.7234 0.0622 -1.0000 -1.0000 2010134 1596684026.30 151.6831 59.9968 32.0000 1.9561 1.9577 399.4310 399.8264 0.0621 -1.0000 -1.0000 2010194 1596684026.40 151.4697 59.9968 32.0000 1.9564 1.9580 399.1462 399.5420 0.0622 -1.0000 -1.0000 2010264 1596684026.50 151.4697 59.9968 32.0000 1.9572 1.9588 399.0439 399.4376 0.0617 -1.0000 -1.0000 2010334 1596684026.60 151.4697 59.9968 32.0000 1.9564 1.9580 398.8736 399.2684 0.0621 -1.0000 -1.0000 2010394 1596684026.70 151.4697 59.9968 32.0000 1.9561 1.9577 399.2750 399.6701 0.0621 -1.0000 -1.0000 2010634 1596684026.80 151.4697 59.9968 32.0000 1.9552 1.9568 399.3091 399.7045 0.0621 -1.0000 -1.0000 2010694 1596684026.90 151.3738 59.9968 32.0000 1.9552 1.9568 399.5122 399.9086 0.0622 -1.0000 -1.0000 2010774 1596684027.00 151.3738 59.9968 32.0000 1.9568 1.9584 399.3143 399.7106 0.0623 -1.0000 -1.0000 2010834 1596684027.10 151.3738 59.9968 32.0000 1.9580 1.9596 399.0892 399.4845 0.0621 -1.0000 -1.0000 2010954 1596684027.20 151.3738 59.9968 32.0000 1.9571 1.9587 399.0186 399.4142 0.0623 -1.0000 -1.0000 2011133 1596684027.30 151.3738 59.9968 32.0000 1.9576 1.9592 399.2088 399.6047 0.0621 -1.0000 -1.0000 2011193 1596684027.40 151.4050 59.9968 32.0000 1.9550 1.9566 399.4030 399.7986 0.0622 -1.0000 -1.0000 2011263 1596684027.50 151.6075 59.9968 32.0000 1.9555 1.9571 399.3634 399.7590 0.0622 -1.0000 -1.0000 2011333 1596684027.60 151.6075 59.9968 32.0000 1.9574 1.9589 399.3424 399.7378 0.0621 -1.0000 -1.0000 2011393 1596684027.70 151.6075 59.9968 32.0000 1.9576 1.9592 399.1638 399.5592 0.0621 -1.0000 -1.0000 2012373 1596684027.80 151.6075 59.9968 32.0000 1.9583 1.9599 398.9701 399.3654 0.0622 -1.0000 -1.0000 2012453 1596684027.90 151.6075 59.9968 32.0000 1.9569 1.9585 399.1104 399.5060 0.0622 -1.0000 -1.0000 2012513 1596684028.00 151.7564 59.9968 32.0000 1.9552 1.9568 399.3128 399.7093 0.0622 -1.0000 -1.0000 2012573 1596684028.10 151.7607 59.9968 32.0000 1.9556 1.9572 399.3905 399.7869 0.0623 -1.0000 -1.0000 2012672 1596684028.20 151.7607 59.9968 32.0000 1.9566 1.9582 399.4509 399.8481 0.0623 -1.0000 -1.0000 2012733 1596684028.30 151.7607 59.9968 32.0000 1.9570 1.9586 399.2402 399.6357 0.0621 -1.0000 -1.0000 2012792 1596684028.40 151.7607 59.9968 32.0000 1.9584 1.9600 399.0674 399.4630 0.0622 -1.0000 -1.0000 2012872 1596684028.50 151.7151 59.9968 32.0000 1.9571 1.9587 399.4601 399.8562 0.0622 -1.0000 -1.0000 2012932 1596684028.60 151.4665 59.9968 32.0000 1.9534 1.9550 399.4335 399.8295 0.0623 -1.0000 -1.0000 2012992 1596684028.70 151.4665 59.9968 32.0000 1.9559 1.9575 399.2882 399.6841 0.0622 -1.0000 -1.0000 2013062 1596684028.80 151.4665 59.9968 32.0000 1.9582 1.9598 399.2267 399.6223 0.0621 -1.0000 -1.0000 2013132 1596684028.90 151.4665 59.9968 32.0000 1.9583 1.9599 399.1411 399.5364 0.0622 -1.0000 -1.0000 2013202 1596684029.00 151.4665 59.9968 32.0000 1.9573 1.9589 398.9182 399.3130 0.0621 -1.0000 -1.0000 2013262 1596684029.10 151.4665 59.9968 32.0000 1.9564 1.9580 399.1022 399.4975 0.0621 -1.0000 -1.0000 2013332 1596684029.20 151.3237 59.9968 32.0000 1.9567 1.9583 399.3386 399.7346 0.0622 -1.0000 -1.0000 2013402 1596684029.30 151.3237 59.9968 32.0000 1.9559 1.9575 399.4709 399.8662 0.0622 -1.0000 -1.0000 2013462 1596684029.40 151.3237 59.9968 32.0000 1.9550 1.9566 399.3374 399.7337 0.0623 -1.0000 -1.0000 2013542 1596684029.50 151.3237 59.9968 32.0000 1.9555 1.9571 398.9541 399.3497 0.0622 -1.0000 -1.0000 2013612 1596684029.60 151.3237 59.9968 32.0000 1.9558 1.9574 399.0384 399.4347 0.0622 -1.0000 -1.0000 2013682 1596684029.70 151.4590 59.9966 32.0000 1.9565 1.9581 399.1889 399.5836 0.0620 -1.0000 -1.0000 2013742 1596684029.80 151.4590 59.9966 32.0000 1.9550 1.9566 399.4164 399.8116 0.0621 -1.0000 -1.0000 2013812 1596684029.90 151.4590 59.9966 32.0000 1.9553 1.9569 399.3572 399.7522 0.0621 -1.0000 -1.0000 2013882 1596684030.00 151.4590 59.9966 32.0000 1.9571 1.9587 399.2697 399.6652 0.0621 -1.0000 -1.0000 2013942 1596684030.10 151.4590 59.9966 32.0000 1.9586 1.9602 399.1859 399.5807 0.0621 -1.0000 -1.0000 2014012 1596684030.20 151.5320 59.9966 32.0000 1.9587 1.9603 399.1401 399.5366 0.0623 -1.0000 -1.0000 2014082 1596684030.30 151.6695 59.9966 32.0000 1.9562 1.9578 399.3996 399.7957 0.0622 -1.0000 -1.0000 2014462 1596684030.40 151.6695 59.9966 32.0000 1.9557 1.9573 399.4904 399.8870 0.0623 -1.0000 -1.0000 2014532 1596684030.50 151.6695 59.9966 32.0000 1.9564 1.9580 399.4224 399.8184 0.0622 -1.0000 -1.0000 2014591 1596684030.60 151.6695 59.9966 32.0000 1.9576 1.9592 399.1391 399.5357 0.0624 -1.0000 -1.0000 2014661 1596684030.70 151.6695 59.9966 32.0000 1.9583 1.9599 399.0754 399.4714 0.0622 -1.0000 -1.0000 2014732 1596684030.80 151.6695 59.9966 32.0000 1.9573 1.9589 399.2680 399.6637 0.0622 -1.0000 -1.0000 2014881 1596684030.90 151.6695 59.9966 32.0000 1.9572 1.9588 399.3660 399.7624 0.0623 -1.0000 -1.0000 2014951 1596684031.00 151.6695 59.9966 32.0000 1.9560 1.9576 399.5516 399.9478 0.0622 -1.0000 -1.0000 2015021 1596684031.10 151.4642 59.9966 32.0000 1.9566 1.9582 399.4176 399.8124 0.0620 -1.0000 -1.0000 2015081 1596684031.20 151.4642 59.9966 32.0000 1.9581 1.9597 399.4183 399.8145 0.0623 -1.0000 -1.0000 2015151 1596684031.30 151.4642 59.9966 32.0000 1.9574 1.9590 399.0709 399.4665 0.0621 -1.0000 -1.0000 2015321 1596684031.40 151.4642 59.9966 32.0000 1.9565 1.9581 399.1471 399.5422 0.0621 -1.0000 -1.0000 2015391 1596684031.50 151.4642 59.9966 32.0000 1.9581 1.9596 399.2392 399.6349 0.0622 -1.0000 -1.0000 2015461 1596684031.60 151.3880 59.9966 32.0000 1.9557 1.9573 399.2871 399.6818 0.0620 -1.0000 -1.0000 2015521 1596684031.70 151.3526 59.9966 32.0000 1.9570 1.9586 399.3372 399.7325 0.0622 -1.0000 -1.0000 2015581 1596684031.80 151.3526 59.9966 32.0000 1.9586 1.9602 399.4651 399.8612 0.0622 -1.0000 -1.0000 2015661 1596684031.90 151.3526 59.9966 32.0000 1.9569 1.9585 399.2679 399.6636 0.0622 -1.0000 -1.0000 2015721 1596684032.00 151.3526 59.9966 32.0000 1.9580 1.9596 399.0141 399.4090 0.0621 -1.0000 -1.0000 2015791 1596684032.10 151.3526 59.9966 32.0000 1.9579 1.9595 399.0503 399.4452 0.0621 -1.0000 -1.0000 2015861 1596684032.20 151.3573 59.9966 32.0000 1.9585 1.9601 399.3152 399.7112 0.0621 -1.0000 -1.0000 2015921 1596684032.30 151.3621 59.9966 32.0000 1.9578 1.9594 399.5091 399.9043 0.0621 -1.0000 -1.0000 2016101 1596684032.40 151.3621 59.9966 32.0000 1.9564 1.9580 399.4502 399.8460 0.0622 -1.0000 -1.0000 2016181 1596684032.50 151.3621 59.9966 32.0000 1.9567 1.9583 399.1999 399.5946 0.0621 -1.0000 -1.0000 2016241 1596684032.60 151.3621 59.9966 32.0000 1.9580 1.9596 399.0708 399.4658 0.0621 -1.0000 -1.0000 2016311 1596684032.70 151.3621 59.9966 32.0000 1.9585 1.9601 399.0691 399.4647 0.0622 -1.0000 -1.0000 2016380 1596684032.80 151.3621 59.9966 32.0000 1.9564 1.9580 399.5226 399.9182 0.0622 -1.0000 -1.0000 2016440 1596684032.90 151.3621 59.9966 32.0000 1.9552 1.9568 399.3913 399.7873 0.0622 -1.0000 -1.0000 2016630 1596684033.00 151.4550 59.9966 32.0000 1.9532 1.9548 399.3694 399.7653 0.0622 -1.0000 -1.0000 2016700 1596684033.10 151.4550 59.9966 32.0000 1.9568 1.9584 399.4029 399.7980 0.0621 -1.0000 -1.0000 2016780 1596684033.20 151.4550 59.9966 32.0000 1.9577 1.9592 399.1904 399.5852 0.0620 -1.0000 -1.0000 2016850 1596684033.30 151.4550 59.9966 32.0000 1.9571 1.9587 398.9584 399.3530 0.0621 -1.0000 -1.0000 2016910 1596684033.40 151.4550 59.9966 32.0000 1.9567 1.9583 399.0767 399.4722 0.0622 -1.0000 -1.0000 2017140 1596684033.50 151.4550 59.9966 32.0000 1.9566 1.9582 399.3237 399.7198 0.0622 -1.0000 -1.0000 2017210 1596684033.60 151.5347 59.9966 32.0000 1.9562 1.9578 399.3947 399.7908 0.0622 -1.0000 -1.0000 2017270 1596684033.70 151.5347 59.9966 32.0000 1.9547 1.9563 399.5326 399.9281 0.0621 -1.0000 -1.0000 2017340 1596684033.80 151.5347 59.9966 32.0000 1.9561 1.9577 399.3702 399.7655 0.0621 -1.0000 -1.0000 2017410 1596684033.90 151.5347 59.9966 32.0000 1.9573 1.9589 399.0297 399.4246 0.0621 -1.0000 -1.0000 2017830 1596684034.00 151.5347 59.9966 32.0000 1.9552 1.9568 399.2026 399.5978 0.0621 -1.0000 -1.0000 2017900 1596684034.10 151.5649 59.9966 32.0000 1.9562 1.9578 399.4837 399.8793 0.0621 -1.0000 -1.0000 2017970 1596684034.20 151.5662 59.9966 32.0000 1.9553 1.9569 399.4419 399.8375 0.0621 -1.0000 -1.0000 2018030 1596684034.30 151.5662 59.9966 32.0000 1.9553 1.9569 399.2444 399.6406 0.0623 -1.0000 -1.0000 2018090 1596684034.40 151.5662 59.9966 32.0000 1.9573 1.9588 399.3704 399.7654 0.0620 -1.0000 -1.0000 2018399 1596684034.50 151.5662 59.9966 32.0000 1.9572 1.9588 399.0641 399.4587 0.0621 -1.0000 -1.0000 2018460 1596684034.60 151.5662 59.9966 32.0000 1.9580 1.9596 398.9456 399.3402 0.0620 -1.0000 -1.0000 2018519 1596684034.70 151.5186 59.9987 32.0000 1.9567 1.9583 399.2289 399.6240 0.0622 -1.0000 -1.0000 2018599 1596684034.80 151.5186 59.9987 32.0000 1.9559 1.9575 399.3837 399.7795 0.0622 -1.0000 -1.0000 2018669 1596684034.90 151.5186 59.9987 32.0000 1.9549 1.9564 399.3316 399.7269 0.0621 -1.0000 -1.0000 2018859 1596684035.00 151.5186 59.9987 32.0000 1.9600 1.9616 399.3240 399.7199 0.0622 -1.0000 -1.0000 2018929 1596684035.10 151.5186 59.9987 32.0000 1.9579 1.9595 399.2485 399.6434 0.0620 -1.0000 -1.0000 2018989 1596684035.20 151.3909 59.9987 32.0000 1.9573 1.9589 399.1732 399.5684 0.0620 -1.0000 -1.0000 2019059 1596684035.30 151.2791 59.9987 32.0000 1.9570 1.9586 399.0310 399.4256 0.0621 -1.0000 -1.0000 2019119 1596684035.40 151.2791 59.9987 32.0000 1.9561 1.9577 399.2313 399.6266 0.0621 -1.0000 -1.0000 2019359 1596684035.50 151.2791 59.9987 32.0000 1.9556 1.9572 399.3335 399.7290 0.0622 -1.0000 -1.0000 2019429 1596684035.60 151.2791 59.9987 32.0000 1.9542 1.9558 399.3541 399.7499 0.0622 -1.0000 -1.0000 2019489 1596684035.70 151.2791 59.9987 32.0000 1.9574 1.9590 399.2311 399.6265 0.0622 -1.0000 -1.0000 2019559 1596684035.80 151.5048 59.9987 32.0000 1.9579 1.9595 399.0615 399.4573 0.0622 -1.0000 -1.0000 2019629 1596684035.90 151.5048 59.9987 32.0000 1.9576 1.9592 398.8482 399.2452 0.0624 -1.0000 -1.0000 2020358 1596684036.00 151.5048 59.9987 32.0000 1.9562 1.9578 399.2885 399.6840 0.0621 -1.0000 -1.0000 2020449 1596684036.10 151.5048 59.9987 32.0000 1.9558 1.9574 399.3579 399.7532 0.0621 -1.0000 -1.0000 2020518 1596684036.20 151.5048 59.9987 32.0000 1.9561 1.9577 399.2449 399.6399 0.0621 -1.0000 -1.0000 2020588 1596684036.30 151.5048 59.9987 32.0000 1.9586 1.9602 399.1781 399.5741 0.0622 -1.0000 -1.0000 2020648 1596684036.40 151.7259 59.9987 32.0000 1.9565 1.9581 399.1760 399.5719 0.0623 -1.0000 -1.0000 2020718 1596684036.50 151.7259 59.9987 32.0000 1.9561 1.9577 399.1400 399.5354 0.0622 -1.0000 -1.0000 2020798 1596684036.60 151.7259 59.9987 32.0000 1.9563 1.9579 399.3201 399.7164 0.0622 -1.0000 -1.0000 2020858 1596684036.70 151.7259 59.9987 32.0000 1.9566 1.9582 399.4814 399.8780 0.0623 -1.0000 -1.0000 2020938 1596684036.80 151.7259 59.9987 32.0000 1.9560 1.9576 399.4078 399.8031 0.0621 -1.0000 -1.0000 2020998 1596684036.90 151.7083 59.9987 32.0000 1.9566 1.9582 399.4020 399.7972 0.0620 -1.0000 -1.0000 2021068 1596684037.00 151.4958 59.9987 32.0000 1.9571 1.9587 399.2712 399.6662 0.0622 -1.0000 -1.0000 2021128 1596684037.10 151.4958 59.9987 32.0000 1.9564 1.9580 399.1643 399.5600 0.0621 -1.0000 -1.0000 2021198 1596684037.20 151.4958 59.9987 32.0000 1.9546 1.9562 399.2966 399.6919 0.0621 -1.0000 -1.0000 2021268 1596684037.30 151.4958 59.9987 32.0000 1.9542 1.9558 399.2768 399.6730 0.0622 -1.0000 -1.0000 2021328 1596684037.40 151.4958 59.9987 32.0000 1.9554 1.9569 399.4955 399.8913 0.0622 -1.0000 -1.0000 2021398 1596684037.50 151.3857 59.9987 32.0000 1.9571 1.9587 399.3639 399.7597 0.0622 -1.0000 -1.0000 2021468 1596684037.60 151.3857 59.9987 32.0000 1.9569 1.9585 399.3070 399.7030 0.0622 -1.0000 -1.0000 2021528 1596684037.70 151.3857 59.9987 32.0000 1.9570 1.9586 399.0384 399.4339 0.0622 -1.0000 -1.0000 2021588 1596684037.80 151.3857 59.9987 32.0000 1.9562 1.9578 398.9049 399.2998 0.0621 -1.0000 -1.0000 2021668 1596684037.90 151.3857 59.9987 32.0000 1.9570 1.9586 399.2944 399.6896 0.0621 -1.0000 -1.0000 2021728 1596684038.00 151.3557 59.9987 32.0000 1.9561 1.9577 399.3650 399.7616 0.0623 -1.0000 -1.0000 2021788 1596684038.10 151.2981 59.9987 32.0000 1.9553 1.9569 399.5525 399.9495 0.0623 -1.0000 -1.0000 2021868 1596684038.20 151.2981 59.9987 32.0000 1.9555 1.9571 399.2987 399.6945 0.0622 -1.0000 -1.0000 2021928 1596684038.30 151.2981 59.9987 32.0000 1.9568 1.9584 399.0777 399.4721 0.0620 -1.0000 -1.0000 2021988 1596684038.40 151.2981 59.9987 32.0000 1.9577 1.9593 399.0163 399.4113 0.0622 -1.0000 -1.0000 2022068 1596684038.50 151.2981 59.9987 32.0000 1.9572 1.9588 399.4131 399.8090 0.0621 -1.0000 -1.0000 2022138 1596684038.60 151.5115 59.9987 32.0000 1.9564 1.9580 399.6068 400.0034 0.0623 -1.0000 -1.0000 2022197 1596684038.70 151.5115 59.9987 32.0000 1.9565 1.9581 399.5453 399.9415 0.0621 -1.0000 -1.0000 2022268 1596684038.80 151.5115 59.9987 32.0000 1.9583 1.9599 399.3898 399.7855 0.0622 -1.0000 -1.0000 2022327 1596684038.90 151.5115 59.9987 32.0000 1.9581 1.9597 399.2379 399.6338 0.0622 -1.0000 -1.0000 2022407 1596684039.00 151.5115 59.9987 32.0000 1.9562 1.9578 399.2413 399.6366 0.0621 -1.0000 -1.0000 2023147 1596684039.10 151.5115 59.9987 32.0000 1.9561 1.9577 399.3316 399.7256 0.0619 -1.0000 -1.0000 2023217 1596684039.20 151.5424 59.9987 32.0000 1.9535 1.9551 399.3985 399.7933 0.0621 -1.0000 -1.0000 2023287 1596684039.30 151.5424 59.9987 32.0000 1.9552 1.9568 399.2311 399.6263 0.0621 -1.0000 -1.0000 2023357 1596684039.40 151.5424 59.9987 32.0000 1.9571 1.9586 399.0833 399.4780 0.0621 -1.0000 -1.0000 2023417 1596684039.50 151.5424 59.9987 32.0000 1.9563 1.9579 399.0947 399.4902 0.0621 -1.0000 -1.0000 2023497 1596684039.60 151.5424 59.9987 32.0000 1.9573 1.9588 399.1672 399.5615 0.0620 -1.0000 -1.0000 2023557 1596684039.70 151.6130 59.9986 32.0000 1.9570 1.9586 399.2773 399.6718 0.0620 -1.0000 -1.0000 2023617 1596684039.80 151.7420 59.9984 32.0000 1.9564 1.9580 399.3199 399.7145 0.0620 -1.0000 -1.0000 2023687 1596684039.90 151.7420 59.9984 32.0000 1.9560 1.9576 399.4827 399.8779 0.0621 -1.0000 -1.0000 2023757 1596684040.00 151.7420 59.9984 32.0000 1.9564 1.9580 399.4848 399.8800 0.0620 -1.0000 -1.0000 2023877 1596684040.10 151.7420 59.9984 32.0000 1.9568 1.9584 399.3215 399.7167 0.0621 -1.0000 -1.0000 2023947 1596684040.20 151.7420 59.9984 32.0000 1.9579 1.9595 399.0644 399.4593 0.0621 -1.0000 -1.0000 2024017 1596684040.30 151.3602 59.9984 32.0000 1.9565 1.9581 398.9789 399.3747 0.0622 -1.0000 -1.0000 2024077 1596684040.40 151.3602 59.9984 32.0000 1.9559 1.9575 399.2809 399.6755 0.0619 -1.0000 -1.0000 2024147 1596684040.50 151.3602 59.9984 32.0000 1.9544 1.9560 399.4077 399.8028 0.0620 -1.0000 -1.0000 2024377 1596684040.60 151.3602 59.9984 32.0000 1.9554 1.9570 399.4297 399.8246 0.0621 -1.0000 -1.0000 2024437 1596684040.70 151.3602 59.9984 32.0000 1.9553 1.9569 399.1704 399.5649 0.0620 -1.0000 -1.0000 2024517 1596684040.80 151.3722 59.9984 32.0000 1.9576 1.9592 398.8709 399.2660 0.0622 -1.0000 -1.0000 2024576 1596684040.90 151.4723 59.9984 32.0000 1.9578 1.9594 399.0830 399.4785 0.0621 -1.0000 -1.0000 2024647 1596684041.00 151.4723 59.9984 32.0000 1.9582 1.9598 399.3218 399.7158 0.0619 -1.0000 -1.0000 2025136 1596684041.10 151.4723 59.9984 32.0000 1.9571 1.9587 399.4570 399.8525 0.0621 -1.0000 -1.0000 2025196 1596684041.20 151.4723 59.9984 32.0000 1.9564 1.9580 399.4035 399.7997 0.0622 -1.0000 -1.0000 2025276 1596684041.30 151.4723 59.9984 32.0000 1.9593 1.9609 399.0423 399.4373 0.0622 -1.0000 -1.0000 2025336 1596684041.40 151.4181 59.9984 32.0000 1.9579 1.9595 398.9881 399.3839 0.0622 -1.0000 -1.0000 2025396 1596684041.50 151.4181 59.9984 32.0000 1.9552 1.9568 399.2963 399.6922 0.0622 -1.0000 -1.0000 2025596 1596684041.60 151.4181 59.9984 32.0000 1.9537 1.9553 399.4101 399.8056 0.0621 -1.0000 -1.0000 2025656 1596684041.70 151.4181 59.9984 32.0000 1.9546 1.9562 399.3600 399.7549 0.0620 -1.0000 -1.0000 2025716 1596684041.80 151.4181 59.9984 32.0000 1.9560 1.9576 399.1698 399.5652 0.0622 -1.0000 -1.0000 2025796 1596684041.90 151.4181 59.9984 32.0000 1.9568 1.9584 399.1101 399.5068 0.0624 -1.0000 -1.0000 2025856 1596684042.00 151.6030 59.9984 32.0000 1.9561 1.9577 399.0463 399.4419 0.0621 -1.0000 -1.0000 2025916 1596684042.10 151.6204 59.9984 32.0000 1.9558 1.9574 399.2996 399.6950 0.0621 -1.0000 -1.0000 2025996 1596684042.20 151.6204 59.9984 32.0000 1.9557 1.9573 399.3692 399.7645 0.0621 -1.0000 -1.0000 2026056 1596684042.30 151.6204 59.9984 32.0000 1.9559 1.9575 399.5042 399.9003 0.0622 -1.0000 -1.0000 2026116 1596684042.40 151.6204 59.9984 32.0000 1.9565 1.9581 399.3842 399.7813 0.0624 -1.0000 -1.0000 2026196 1596684042.50 151.6204 59.9984 32.0000 1.9559 1.9575 399.3163 399.7119 0.0621 -1.0000 -1.0000 2026256 1596684042.60 151.7162 59.9984 32.0000 1.9569 1.9585 399.1273 399.5225 0.0621 -1.0000 -1.0000 2026406 1596684042.70 151.7162 59.9984 32.0000 1.9553 1.9569 399.3441 399.7391 0.0621 -1.0000 -1.0000 2026476 1596684042.80 151.7162 59.9984 32.0000 1.9549 1.9565 399.3636 399.7596 0.0622 -1.0000 -1.0000 2026536 1596684042.90 151.7162 59.9984 32.0000 1.9572 1.9588 399.4955 399.8911 0.0621 -1.0000 -1.0000 2026615 1596684043.00 151.7162 59.9984 32.0000 1.9580 1.9596 399.3430 399.7385 0.0621 -1.0000 -1.0000 2026675 1596684043.10 151.6922 59.9984 32.0000 1.9571 1.9587 399.1736 399.5683 0.0621 -1.0000 -1.0000 2027175 1596684043.20 151.4836 59.9984 32.0000 1.9569 1.9585 399.0777 399.4730 0.0621 -1.0000 -1.0000 2027255 1596684043.30 151.4836 59.9984 32.0000 1.9576 1.9592 399.0792 399.4741 0.0621 -1.0000 -1.0000 2027315 1596684043.40 151.4836 59.9984 32.0000 1.9543 1.9559 399.3451 399.7408 0.0622 -1.0000 -1.0000 2027375 1596684043.50 151.4836 59.9984 32.0000 1.9556 1.9572 399.5091 399.9050 0.0621 -1.0000 -1.0000 2027455 1596684043.60 151.4836 59.9984 32.0000 1.9555 1.9571 399.4840 399.8789 0.0620 -1.0000 -1.0000 2027515 1596684043.70 151.4836 59.9984 32.0000 1.9575 1.9591 399.2380 399.6332 0.0622 -1.0000 -1.0000 2027575 1596684043.80 151.2985 59.9984 32.0000 1.9569 1.9585 399.1514 399.5473 0.0622 -1.0000 -1.0000 2027645 1596684043.90 151.2985 59.9984 32.0000 1.9573 1.9589 399.1806 399.5757 0.0621 -1.0000 -1.0000 2027715 1596684044.00 151.2985 59.9984 32.0000 1.9557 1.9573 399.5428 399.9387 0.0622 -1.0000 -1.0000 2027775 1596684044.10 151.2985 59.9984 32.0000 1.9557 1.9573 399.3447 399.7406 0.0621 -1.0000 -1.0000 2027885 1596684044.20 151.2985 59.9984 32.0000 1.9571 1.9587 399.1506 399.5465 0.0624 -1.0000 -1.0000 2027955 1596684044.30 151.3449 59.9984 32.0000 1.9574 1.9590 399.2337 399.6296 0.0622 -1.0000 -1.0000 2028015 1596684044.40 151.4251 59.9984 32.0000 1.9574 1.9590 399.0406 399.4359 0.0622 -1.0000 -1.0000 2028085 1596684044.50 151.4251 59.9984 32.0000 1.9570 1.9586 399.0073 399.4032 0.0622 -1.0000 -1.0000 2028155 1596684044.60 151.4251 59.9984 32.0000 1.9551 1.9567 399.0782 399.4738 0.0622 -1.0000 -1.0000 2028904 1596684044.70 151.4251 59.9984 32.0000 1.9558 1.9574 399.2271 399.6227 0.0621 -1.0000 -1.0000 2028984 1596684044.80 151.4251 59.9984 32.0000 1.9555 1.9571 399.2862 399.6818 0.0621 -1.0000 -1.0000 2029044 1596684044.90 151.4857 59.9986 32.0000 1.9561 1.9577 399.0549 399.4490 0.0620 -1.0000 -1.0000 2029114 1596684045.00 151.4857 59.9986 32.0000 1.9577 1.9593 399.0038 399.3992 0.0622 -1.0000 -1.0000 2029184 1596684045.10 151.4857 59.9986 32.0000 1.9562 1.9578 398.9900 399.3844 0.0620 -1.0000 -1.0000 2029244 1596684045.20 151.4857 59.9986 32.0000 1.9565 1.9581 399.2707 399.6658 0.0621 -1.0000 -1.0000 2029324 1596684045.30 151.4857 59.9986 32.0000 1.9564 1.9580 399.5608 399.9553 0.0619 -1.0000 -1.0000 2029384 1596684045.40 151.5269 59.9986 32.0000 1.9552 1.9568 399.5491 399.9451 0.0622 -1.0000 -1.0000 2029444 1596684045.50 151.5850 59.9986 32.0000 1.9554 1.9570 399.3741 399.7701 0.0622 -1.0000 -1.0000 2029514 1596684045.60 151.5850 59.9986 32.0000 1.9560 1.9576 399.1624 399.5583 0.0622 -1.0000 -1.0000 2029584 1596684045.70 151.5850 59.9986 32.0000 1.9572 1.9588 399.0848 399.4808 0.0623 -1.0000 -1.0000 2029644 1596684045.80 151.5850 59.9986 32.0000 1.9576 1.9592 398.9281 399.3231 0.0621 -1.0000 -1.0000 2029724 1596684045.90 151.5850 59.9986 32.0000 1.9562 1.9578 399.4959 399.8905 0.0620 -1.0000 -1.0000 2029784 1596684046.00 151.5850 59.9986 32.0000 1.9554 1.9570 399.5892 399.9845 0.0621 -1.0000 -1.0000 2029844 1596684046.10 151.3130 59.9986 32.0000 1.9562 1.9578 399.3777 399.7719 0.0619 -1.0000 -1.0000 2029924 1596684046.20 151.2251 59.9986 32.0000 1.9571 1.9587 399.0343 399.4279 0.0620 -1.0000 -1.0000 2030364 1596684046.30 151.2251 59.9986 32.0000 1.9566 1.9582 399.0431 399.4384 0.0621 -1.0000 -1.0000 2030433 1596684046.40 151.2251 59.9986 32.0000 1.9568 1.9584 399.1942 399.5902 0.0622 -1.0000 -1.0000 2030503 1596684046.50 151.2251 59.9986 32.0000 1.9553 1.9569 399.2843 399.6799 0.0622 -1.0000 -1.0000 2030563 1596684046.60 151.2251 59.9986 32.0000 1.9563 1.9579 399.3621 399.7570 0.0620 -1.0000 -1.0000 2030633 1596684046.70 151.2251 59.9986 32.0000 1.9573 1.9589 399.4992 399.8949 0.0622 -1.0000 -1.0000 2030703 1596684046.80 151.2251 59.9986 32.0000 1.9567 1.9583 399.2069 399.6017 0.0619 -1.0000 -1.0000 2030763 1596684046.90 151.2251 59.9986 32.0000 1.9564 1.9580 398.9500 399.3439 0.0620 -1.0000 -1.0000 2030843 1596684047.00 151.2251 59.9986 32.0000 1.9546 1.9562 399.3059 399.7014 0.0622 -1.0000 -1.0000 2030913 1596684047.10 151.2251 59.9986 32.0000 1.9570 1.9585 399.4024 399.7981 0.0621 -1.0000 -1.0000 2030973 1596684047.20 151.2251 59.9986 32.0000 1.9565 1.9581 399.4690 399.8646 0.0621 -1.0000 -1.0000 2031163 1596684047.30 151.3656 59.9986 32.0000 1.9590 1.9606 399.4440 399.8391 0.0621 -1.0000 -1.0000 2031223 1596684047.40 151.3656 59.9986 32.0000 1.9577 1.9593 399.2229 399.6185 0.0622 -1.0000 -1.0000 2031283 1596684047.50 151.3656 59.9986 32.0000 1.9575 1.9591 399.0177 399.4124 0.0621 -1.0000 -1.0000 2031393 1596684047.60 151.3656 59.9986 32.0000 1.9568 1.9584 398.9867 399.3818 0.0621 -1.0000 -1.0000 2031463 1596684047.70 151.3656 59.9986 32.0000 1.9572 1.9588 399.2137 399.6089 0.0621 -1.0000 -1.0000 2031643 1596684047.80 151.3656 59.9986 32.0000 1.9554 1.9570 399.3950 399.7900 0.0621 -1.0000 -1.0000 2031713 1596684047.90 151.7182 59.9986 32.0000 1.9548 1.9564 399.5394 399.9352 0.0622 -1.0000 -1.0000 2031773 1596684048.00 151.7182 59.9986 32.0000 1.9560 1.9576 399.2677 399.6631 0.0622 -1.0000 -1.0000 2031843 1596684048.10 151.7182 59.9986 32.0000 1.9584 1.9600 398.9630 399.3587 0.0622 -1.0000 -1.0000 2031943 1596684048.20 151.7182 59.9986 32.0000 1.9581 1.9597 399.1131 399.5084 0.0621 -1.0000 -1.0000 2032112 1596684048.30 151.7182 59.9986 32.0000 1.9565 1.9581 399.3228 399.7188 0.0622 -1.0000 -1.0000 2032182 1596684048.40 151.3114 59.9986 32.0000 1.9558 1.9574 399.5405 399.9353 0.0620 -1.0000 -1.0000 2032253 1596684048.50 151.3114 59.9986 32.0000 1.9580 1.9596 399.4514 399.8463 0.0620 -1.0000 -1.0000 2032312 1596684048.60 151.3114 59.9986 32.0000 1.9593 1.9609 399.2740 399.6696 0.0622 -1.0000 -1.0000 2032382 1596684048.70 151.3114 59.9986 32.0000 1.9560 1.9576 399.0642 399.4602 0.0622 -1.0000 -1.0000 2033262 1596684048.80 151.3114 59.9986 32.0000 1.9566 1.9582 399.3673 399.7618 0.0620 -1.0000 -1.0000 2033322 1596684048.90 151.3099 59.9986 32.0000 1.9568 1.9584 399.3841 399.7795 0.0621 -1.0000 -1.0000 2033392 1596684049.00 151.2716 59.9986 32.0000 1.9552 1.9568 399.3274 399.7239 0.0623 -1.0000 -1.0000 2033452 1596684049.10 151.2716 59.9986 32.0000 1.9557 1.9573 399.3727 399.7677 0.0620 -1.0000 -1.0000 2033512 1596684049.20 151.2716 59.9986 32.0000 1.9571 1.9587 399.0803 399.4750 0.0621 -1.0000 -1.0000 2033592 1596684049.30 151.2716 59.9986 32.0000 1.9571 1.9587 399.0930 399.4874 0.0620 -1.0000 -1.0000 2033662 1596684049.40 151.2716 59.9986 32.0000 1.9573 1.9589 399.0115 399.4060 0.0621 -1.0000 -1.0000 2033722 1596684049.50 151.5049 59.9986 32.0000 1.9561 1.9577 399.1609 399.5568 0.0622 -1.0000 -1.0000 2033792 1596684049.60 151.5049 59.9986 32.0000 1.9552 1.9568 399.3322 399.7288 0.0622 -1.0000 -1.0000 2033852 1596684049.70 151.5049 59.9986 32.0000 1.9570 1.9586 399.4096 399.8047 0.0621 -1.0000 -1.0000 2033921 1596684049.80 151.5049 59.9986 32.0000 1.9558 1.9574 399.5898 399.9876 0.0624 -1.0000 -1.0000 2033992 1596684049.90 151.5049 59.9986 32.0000 1.9552 1.9568 399.4461 399.8416 0.0621 -1.0000 -1.0000 2034051 1596684050.00 151.5049 59.9986 32.0000 1.9547 1.9563 399.3693 399.7646 0.0621 -1.0000 -1.0000 2034121 1596684050.10 151.6794 59.9983 32.0000 1.9571 1.9587 399.0727 399.4681 0.0622 -1.0000 -1.0000 2034191 1596684050.20 151.6794 59.9983 32.0000 1.9579 1.9595 399.1280 399.5233 0.0621 -1.0000 -1.0000 2034261 1596684050.30 151.6794 59.9983 32.0000 1.9565 1.9581 399.2569 399.6532 0.0623 -1.0000 -1.0000 2034581 1596684050.40 151.6794 59.9983 32.0000 1.9575 1.9591 399.4281 399.8234 0.0620 -1.0000 -1.0000 2034661 1596684050.50 151.6794 59.9983 32.0000 1.9564 1.9580 399.5713 399.9670 0.0623 -1.0000 -1.0000 2034721 1596684050.60 151.6794 59.9983 32.0000 1.9573 1.9589 399.3683 399.7636 0.0621 -1.0000 -1.0000 2034781 1596684050.70 151.6794 59.9983 32.0000 1.9556 1.9572 399.2766 399.6711 0.0620 -1.0000 -1.0000 2034851 1596684050.80 151.6794 59.9983 32.0000 1.9553 1.9569 399.1749 399.5706 0.0622 -1.0000 -1.0000 2035101 1596684050.90 151.6794 59.9983 32.0000 1.9574 1.9590 398.9121 399.3067 0.0621 -1.0000 -1.0000 2035171 1596684051.00 151.6794 59.9983 32.0000 1.9577 1.9593 399.1942 399.5909 0.0624 -1.0000 -1.0000 2035231 1596684051.10 151.6794 59.9983 32.0000 1.9558 1.9574 399.4949 399.8904 0.0621 -1.0000 -1.0000 2035301 1596684051.20 151.6794 59.9983 32.0000 1.9552 1.9568 399.5581 399.9537 0.0621 -1.0000 -1.0000 2035371 1596684051.30 151.4730 59.9983 32.0000 1.9558 1.9574 399.2866 399.6820 0.0621 -1.0000 -1.0000 2035431 1596684051.40 151.4730 59.9983 32.0000 1.9574 1.9590 399.0865 399.4822 0.0621 -1.0000 -1.0000 2035491 1596684051.50 151.4730 59.9983 32.0000 1.9557 1.9572 399.0494 399.4430 0.0618 -1.0000 -1.0000 2035571 1596684051.60 151.4730 59.9983 32.0000 1.9553 1.9569 399.2764 399.6705 0.0620 -1.0000 -1.0000 2035631 1596684051.70 151.4730 59.9983 32.0000 1.9556 1.9572 399.6378 400.0324 0.0620 -1.0000 -1.0000 2035691 1596684051.80 151.4730 59.9983 32.0000 1.9566 1.9582 399.4576 399.8528 0.0621 -1.0000 -1.0000 2035760 1596684051.90 151.4682 59.9983 32.0000 1.9573 1.9589 399.4352 399.8315 0.0623 -1.0000 -1.0000 2035830 1596684052.00 151.4678 59.9983 32.0000 1.9587 1.9603 399.2948 399.6918 0.0623 -1.0000 -1.0000 2035890 1596684052.10 151.4678 59.9983 32.0000 1.9576 1.9592 398.9374 399.3335 0.0623 -1.0000 -1.0000 2035971 1596684052.20 151.4678 59.9983 32.0000 1.9567 1.9583 399.1095 399.5045 0.0621 -1.0000 -1.0000 2036040 1596684052.30 151.4678 59.9983 32.0000 1.9564 1.9580 399.3126 399.7082 0.0621 -1.0000 -1.0000 2036130 1596684052.40 151.4773 59.9983 32.0000 1.9568 1.9584 399.4453 399.8415 0.0623 -1.0000 -1.0000 2036210 1596684052.50 151.5691 59.9983 32.0000 1.9584 1.9600 399.3009 399.6971 0.0623 -1.0000 -1.0000 2036270 1596684052.60 151.5691 59.9983 32.0000 1.9570 1.9586 399.2458 399.6414 0.0621 -1.0000 -1.0000 2036330 1596684052.70 151.5691 59.9983 32.0000 1.9585 1.9601 398.8785 399.2735 0.0622 -1.0000 -1.0000 2036400 1596684052.80 151.5691 59.9983 32.0000 1.9578 1.9594 399.2194 399.6149 0.0621 -1.0000 -1.0000 2036470 1596684052.90 151.5691 59.9983 32.0000 1.9561 1.9577 399.3628 399.7582 0.0621 -1.0000 -1.0000 2036650 1596684053.00 151.5069 59.9983 32.0000 1.9552 1.9568 399.5413 399.9376 0.0622 -1.0000 -1.0000 2036720 1596684053.10 151.5069 59.9983 32.0000 1.9573 1.9589 399.2250 399.6198 0.0620 -1.0000 -1.0000 2036780 1596684053.20 151.5069 59.9983 32.0000 1.9567 1.9583 399.1809 399.5769 0.0622 -1.0000 -1.0000 2036850 1596684053.30 151.5069 59.9983 32.0000 1.9570 1.9586 399.0806 399.4755 0.0621 -1.0000 -1.0000 2036910 1596684053.40 151.5069 59.9983 32.0000 1.9566 1.9581 399.0310 399.4271 0.0623 -1.0000 -1.0000 2037410 1596684053.50 151.5069 59.9983 32.0000 1.9552 1.9568 399.2945 399.6896 0.0621 -1.0000 -1.0000 2037490 1596684053.60 151.6719 59.9983 32.0000 1.9540 1.9556 399.4380 399.8337 0.0620 -1.0000 -1.0000 2037550 1596684053.70 151.6719 59.9983 32.0000 1.9552 1.9568 399.5057 399.9007 0.0621 -1.0000 -1.0000 2037610 1596684053.80 151.6719 59.9983 32.0000 1.9568 1.9584 399.3600 399.7556 0.0621 -1.0000 -1.0000 2037679 1596684053.90 151.6719 59.9983 32.0000 1.9575 1.9591 399.1474 399.5425 0.0621 -1.0000 -1.0000 2037859 1596684054.00 151.6719 59.9983 32.0000 1.9575 1.9591 399.1644 399.5584 0.0620 -1.0000 -1.0000 2037919 1596684054.10 151.6719 59.9983 32.0000 1.9583 1.9599 399.1168 399.5120 0.0621 -1.0000 -1.0000 2037999 1596684054.20 151.4474 59.9983 32.0000 1.9542 1.9558 399.3438 399.7395 0.0622 -1.0000 -1.0000 2038059 1596684054.30 151.4474 59.9983 32.0000 1.9549 1.9565 399.4616 399.8572 0.0621 -1.0000 -1.0000 2038119 1596684054.40 151.4474 59.9983 32.0000 1.9562 1.9578 399.4206 399.8164 0.0621 -1.0000 -1.0000 2038329 1596684054.50 151.4474 59.9983 32.0000 1.9559 1.9575 399.3288 399.7255 0.0623 -1.0000 -1.0000 2038399 1596684054.60 151.4474 59.9983 32.0000 1.9567 1.9583 398.9311 399.3261 0.0621 -1.0000 -1.0000 2038459 1596684054.70 151.3996 59.9983 32.0000 1.9569 1.9585 399.0935 399.4870 0.0618 -1.0000 -1.0000 2038529 1596684054.80 151.2968 59.9983 32.0000 1.9562 1.9578 399.2808 399.6747 0.0619 -1.0000 -1.0000 2038589 1596684054.90 151.2968 59.9983 32.0000 1.9562 1.9578 399.2960 399.6910 0.0621 -1.0000 -1.0000 2038829 1596684055.00 151.2968 59.9983 32.0000 1.9551 1.9567 399.3958 399.7919 0.0623 -1.0000 -1.0000 2038899 1596684055.10 151.2968 59.9983 32.0000 1.9548 1.9564 399.3088 399.7046 0.0621 -1.0000 -1.0000 2038959 1596684055.20 151.2968 59.9983 32.0000 1.9579 1.9595 399.1655 399.5610 0.0622 -1.0000 -1.0000 2039039 1596684055.30 151.2968 59.9983 32.0000 1.9578 1.9594 399.0227 399.4171 0.0620 -1.0000 -1.0000 2039099 1596684055.40 151.5865 59.9983 32.0000 1.9554 1.9570 399.1113 399.5064 0.0621 -1.0000 -1.0000 2039598 1596684055.50 151.5865 59.9983 32.0000 1.9564 1.9580 399.3767 399.7715 0.0620 -1.0000 -1.0000 2039669 1596684055.60 151.5865 59.9983 32.0000 1.9555 1.9571 399.5110 399.9049 0.0619 -1.0000 -1.0000 2039768 1596684055.70 151.5865 59.9983 32.0000 1.9584 1.9600 399.0137 399.4082 0.0620 -1.0000 -1.0000 2039828 1596684055.80 151.5865 59.9983 32.0000 1.9573 1.9589 399.1509 399.5454 0.0620 -1.0000 -1.0000 2039898 1596684055.90 151.5865 59.9983 32.0000 1.9567 1.9583 399.2288 399.6236 0.0621 -1.0000 -1.0000 2039958 1596684056.00 151.7593 59.9983 32.0000 1.9563 1.9579 399.4788 399.8747 0.0622 -1.0000 -1.0000 2040028 1596684056.10 151.7593 59.9983 32.0000 1.9568 1.9584 399.5789 399.9760 0.0624 -1.0000 -1.0000 2040098 1596684056.20 151.7593 59.9983 32.0000 1.9577 1.9593 399.2217 399.6162 0.0620 -1.0000 -1.0000 2040158 1596684056.30 151.7593 59.9983 32.0000 1.9591 1.9607 399.1031 399.4982 0.0621 -1.0000 -1.0000 2040218 1596684056.40 151.7593 59.9983 32.0000 1.9584 1.9600 399.1358 399.5306 0.0620 -1.0000 -1.0000 2040298 1596684056.50 151.4763 59.9983 32.0000 1.9584 1.9600 399.1235 399.5184 0.0621 -1.0000 -1.0000 2040358 1596684056.60 151.3890 59.9983 32.0000 1.9551 1.9567 399.4627 399.8577 0.0619 -1.0000 -1.0000 2040418 1596684056.70 151.3890 59.9983 32.0000 1.9545 1.9561 399.3136 399.7101 0.0623 -1.0000 -1.0000 2040498 1596684056.80 151.3890 59.9983 32.0000 1.9569 1.9585 399.1525 399.5481 0.0622 -1.0000 -1.0000 2040558 1596684056.90 151.3890 59.9983 32.0000 1.9581 1.9597 399.0892 399.4845 0.0621 -1.0000 -1.0000 2040628 1596684057.00 151.3890 59.9983 32.0000 1.9574 1.9590 398.9981 399.3926 0.0621 -1.0000 -1.0000 2040908 1596684057.10 151.3898 59.9983 32.0000 1.9563 1.9579 399.2632 399.6586 0.0621 -1.0000 -1.0000 2040978 1596684057.20 151.3898 59.9983 32.0000 1.9553 1.9569 399.4453 399.8409 0.0622 -1.0000 -1.0000 2041048 1596684057.30 151.3898 59.9983 32.0000 1.9560 1.9576 399.5536 399.9503 0.0622 -1.0000 -1.0000 2041108 1596684057.40 151.3898 59.9983 32.0000 1.9561 1.9577 399.5526 399.9492 0.0623 -1.0000 -1.0000 2041178 1596684057.50 151.3898 59.9983 32.0000 1.9572 1.9588 399.0834 399.4789 0.0622 -1.0000 -1.0000 2041417 1596684057.60 151.3898 59.9983 32.0000 1.9580 1.9596 399.1954 399.5914 0.0622 -1.0000 -1.0000 2041477 1596684057.70 151.3898 59.9983 32.0000 1.9571 1.9587 398.9906 399.3860 0.0622 -1.0000 -1.0000 2041548 1596684057.80 151.3898 59.9983 32.0000 1.9575 1.9591 398.8872 399.2824 0.0621 -1.0000 -1.0000 2041617 1596684057.90 151.2913 59.9983 32.0000 1.9551 1.9567 399.5591 399.9540 0.0620 -1.0000 -1.0000 2041677 1596684058.00 151.3520 59.9983 32.0000 1.9571 1.9587 399.5058 399.9007 0.0620 -1.0000 -1.0000 2041867 1596684058.10 151.3520 59.9983 32.0000 1.9573 1.9589 399.4105 399.8069 0.0623 -1.0000 -1.0000 2041937 1596684058.20 151.3318 59.9983 32.0000 1.9578 1.9594 399.1780 399.5740 0.0622 -1.0000 -1.0000 2041997 1596684058.30 151.3318 59.9983 32.0000 1.9574 1.9590 399.0641 399.4598 0.0622 -1.0000 -1.0000 2042057 1596684058.40 151.3318 59.9983 32.0000 1.9576 1.9592 399.1918 399.5875 0.0623 -1.0000 -1.0000 2042137 1596684058.50 151.3318 59.9983 32.0000 1.9567 1.9583 399.3475 399.7433 0.0621 -1.0000 -1.0000 2042387 1596684058.60 151.3318 59.9983 32.0000 1.9563 1.9579 399.3192 399.7142 0.0621 -1.0000 -1.0000 2042447 1596684058.70 151.3318 59.9983 32.0000 1.9555 1.9571 399.4652 399.8611 0.0621 -1.0000 -1.0000 2042527 1596684058.80 151.7080 59.9983 32.0000 1.9573 1.9589 399.3887 399.7848 0.0623 -1.0000 -1.0000 2042587 1596684058.90 151.7080 59.9983 32.0000 1.9599 1.9615 399.2213 399.6163 0.0622 -1.0000 -1.0000 2042657 1596684059.00 151.7080 59.9983 32.0000 1.9570 1.9586 399.4938 399.8905 0.0622 -1.0000 -1.0000 2042847 1596684059.10 151.7080 59.9983 32.0000 1.9558 1.9574 399.5564 399.9526 0.0622 -1.0000 -1.0000 2042907 1596684059.20 151.7080 59.9983 32.0000 1.9571 1.9587 399.5781 399.9742 0.0621 -1.0000 -1.0000 2042977 1596684059.30 151.7080 59.9983 32.0000 1.9593 1.9608 399.2863 399.6801 0.0618 -1.0000 -1.0000 2043047 1596684059.40 151.4830 59.9983 32.0000 1.9580 1.9596 399.0518 399.4465 0.0621 -1.0000 -1.0000 2043107 1596684059.50 151.4572 59.9983 32.0000 1.9579 1.9595 399.0600 399.4554 0.0621 -1.0000 -1.0000 2043177 1596684059.60 151.4572 59.9983 32.0000 1.9557 1.9573 399.3180 399.7138 0.0622 -1.0000 -1.0000 2043237 1596684059.70 151.4572 59.9983 32.0000 1.9558 1.9573 399.3568 399.7529 0.0622 -1.0000 -1.0000 2043296 1596684059.80 151.4572 59.9983 32.0000 1.9536 1.9552 399.4127 399.8090 0.0623 -1.0000 -1.0000 2043376 1596684059.90 151.4572 59.9983 32.0000 1.9546 1.9561 399.4043 399.7997 0.0621 -1.0000 -1.0000 2043437 1596684060.00 151.4572 59.9983 32.0000 1.9573 1.9589 399.3505 399.7465 0.0622 -1.0000 -1.0000 2043896 1596684060.10 151.1960 59.9988 32.0000 1.9580 1.9596 399.3305 399.7253 0.0619 -1.0000 -1.0000 2043966 1596684060.20 151.1960 59.9988 32.0000 1.9569 1.9585 399.5303 399.9257 0.0621 -1.0000 -1.0000 2044026 1596684060.30 151.1960 59.9988 32.0000 1.9542 1.9558 399.6272 400.0228 0.0621 -1.0000 -1.0000 2044096 1596684060.40 151.1960 59.9988 32.0000 1.9548 1.9564 399.3777 399.7732 0.0622 -1.0000 -1.0000 2044166 1596684060.50 151.1960 59.9988 32.0000 1.9562 1.9578 399.2565 399.6510 0.0621 -1.0000 -1.0000 2044226 1596684060.60 151.4082 59.9988 32.0000 1.9567 1.9583 399.2853 399.6821 0.0624 -1.0000 -1.0000 2044286 1596684060.70 151.4082 59.9988 32.0000 1.9575 1.9591 399.1783 399.5722 0.0619 -1.0000 -1.0000 2044366 1596684060.80 151.4082 59.9988 32.0000 1.9572 1.9588 399.2117 399.6061 0.0620 -1.0000 -1.0000 2044426 1596684060.90 151.4082 59.9988 32.0000 1.9567 1.9583 399.3989 399.7928 0.0619 -1.0000 -1.0000 2044506 1596684061.00 151.4082 59.9988 32.0000 1.9539 1.9555 399.3829 399.7778 0.0621 -1.0000 -1.0000 2044696 1596684061.10 151.4082 59.9988 32.0000 1.9555 1.9571 399.3235 399.7190 0.0621 -1.0000 -1.0000 2044766 1596684061.20 151.4082 59.9988 32.0000 1.9577 1.9593 399.0799 399.4744 0.0620 -1.0000 -1.0000 2044836 1596684061.30 151.6491 59.9988 32.0000 1.9589 1.9605 398.9956 399.3913 0.0622 -1.0000 -1.0000 2044896 1596684061.40 151.6491 59.9988 32.0000 1.9578 1.9593 399.1206 399.5168 0.0623 -1.0000 -1.0000 2044966 1596684061.50 151.6491 59.9988 32.0000 1.9559 1.9575 399.4250 399.8206 0.0621 -1.0000 -1.0000 2045166 1596684061.60 151.6491 59.9988 32.0000 1.9563 1.9579 399.6301 400.0255 0.0622 -1.0000 -1.0000 2045226 1596684061.70 151.6491 59.9988 32.0000 1.9577 1.9593 399.5902 399.9855 0.0620 -1.0000 -1.0000 2045286 1596684061.80 151.6086 59.9988 32.0000 1.9585 1.9601 399.4313 399.8269 0.0621 -1.0000 -1.0000 2045366 1596684061.90 151.6086 59.9988 32.0000 1.9582 1.9598 398.9748 399.3698 0.0621 -1.0000 -1.0000 2045425 1596684062.00 151.6086 59.9988 32.0000 1.9582 1.9598 399.1482 399.5424 0.0620 -1.0000 -1.0000 2045485 1596684062.10 151.6086 59.9988 32.0000 1.9571 1.9587 399.2038 399.5992 0.0621 -1.0000 -1.0000 2045925 1596684062.20 151.6086 59.9988 32.0000 1.9572 1.9588 399.5090 399.9048 0.0622 -1.0000 -1.0000 2045985 1596684062.30 151.5776 59.9988 32.0000 1.9574 1.9590 399.4341 399.8296 0.0621 -1.0000 -1.0000 2046045 1596684062.40 151.4049 59.9988 32.0000 1.9573 1.9588 399.3427 399.7378 0.0621 -1.0000 -1.0000 2046125 1596684062.50 151.4049 59.9988 32.0000 1.9570 1.9586 398.9605 399.3559 0.0622 -1.0000 -1.0000 2046185 1596684062.60 151.4049 59.9988 32.0000 1.9569 1.9585 399.0331 399.4291 0.0622 -1.0000 -1.0000 2046415 1596684062.70 151.4049 59.9988 32.0000 1.9576 1.9592 399.3042 399.6994 0.0621 -1.0000 -1.0000 2046485 1596684062.80 151.4049 59.9988 32.0000 1.9554 1.9570 399.5188 399.9139 0.0620 -1.0000 -1.0000 2046555 1596684062.90 151.4152 59.9988 32.0000 1.9567 1.9583 399.4055 399.8003 0.0620 -1.0000 -1.0000 2046625 1596684063.00 151.4152 59.9988 32.0000 1.9556 1.9572 399.5040 399.9002 0.0623 -1.0000 -1.0000 2046685 1596684063.10 151.4152 59.9988 32.0000 1.9563 1.9579 399.4164 399.8118 0.0621 -1.0000 -1.0000 2046915 1596684063.20 151.4152 59.9988 32.0000 1.9569 1.9585 399.2593 399.6553 0.0623 -1.0000 -1.0000 2046985 1596684063.30 151.4152 59.9988 32.0000 1.9565 1.9581 399.2365 399.6323 0.0621 -1.0000 -1.0000 2047055 1596684063.40 151.3884 59.9988 32.0000 1.9561 1.9577 399.3060 399.7009 0.0621 -1.0000 -1.0000 2047115 1596684063.50 151.3805 59.9988 32.0000 1.9545 1.9561 399.3966 399.7924 0.0621 -1.0000 -1.0000 2047185 1596684063.60 151.3805 59.9988 32.0000 1.9550 1.9566 399.3835 399.7783 0.0620 -1.0000 -1.0000 2047405 1596684063.70 151.3805 59.9988 32.0000 1.9575 1.9591 399.2298 399.6250 0.0620 -1.0000 -1.0000 2047475 1596684063.80 151.3805 59.9988 32.0000 1.9584 1.9600 399.1711 399.5654 0.0620 -1.0000 -1.0000 2047545 1596684063.90 151.3805 59.9988 32.0000 1.9579 1.9595 399.1589 399.5538 0.0621 -1.0000 -1.0000 2047604 1596684064.00 151.5913 59.9988 32.0000 1.9568 1.9584 399.2287 399.6239 0.0621 -1.0000 -1.0000 2047674 1596684064.10 151.5913 59.9988 32.0000 1.9548 1.9564 399.4730 399.8690 0.0622 -1.0000 -1.0000 2047904 1596684064.20 151.5913 59.9988 32.0000 1.9556 1.9572 399.5007 399.8954 0.0620 -1.0000 -1.0000 2047964 1596684064.30 151.5913 59.9988 32.0000 1.9567 1.9583 399.4989 399.8940 0.0621 -1.0000 -1.0000 2048024 1596684064.40 151.5913 59.9988 32.0000 1.9583 1.9599 399.2055 399.6009 0.0621 -1.0000 -1.0000 2048104 1596684064.50 151.6027 59.9988 32.0000 1.9582 1.9598 399.2068 399.6012 0.0620 -1.0000 -1.0000 2048164 1596684064.60 151.6434 59.9988 32.0000 1.9582 1.9598 399.3134 399.7087 0.0622 -1.0000 -1.0000 2048414 1596684064.70 151.6434 59.9988 32.0000 1.9555 1.9571 399.4525 399.8473 0.0620 -1.0000 -1.0000 2048484 1596684064.80 151.6434 59.9988 32.0000 1.9562 1.9578 399.4627 399.8580 0.0620 -1.0000 -1.0000 2048554 1596684064.90 151.6434 59.9988 32.0000 1.9565 1.9581 399.3589 399.7544 0.0622 -1.0000 -1.0000 2048624 1596684065.00 151.6434 59.9988 32.0000 1.9569 1.9585 399.2548 399.6511 0.0622 -1.0000 -1.0000 2048684 1596684065.10 151.6082 59.9967 32.0000 1.9582 1.9598 399.1121 399.5067 0.0620 -1.0000 -1.0000 2048924 1596684065.20 151.6082 59.9967 32.0000 1.9572 1.9588 399.0802 399.4750 0.0621 -1.0000 -1.0000 2048994 1596684065.30 151.6082 59.9967 32.0000 1.9564 1.9580 399.3496 399.7457 0.0621 -1.0000 -1.0000 2049054 1596684065.40 151.6082 59.9967 32.0000 1.9552 1.9568 399.4433 399.8379 0.0620 -1.0000 -1.0000 2049114 1596684065.50 151.6082 59.9967 32.0000 1.9573 1.9589 399.4507 399.8462 0.0622 -1.0000 -1.0000 2049194 1596684065.60 151.4643 59.9967 32.0000 1.9586 1.9602 399.1618 399.5577 0.0623 -1.0000 -1.0000 2049254 1596684065.70 151.3346 59.9967 32.0000 1.9573 1.9589 399.0400 399.4351 0.0620 -1.0000 -1.0000 2049313 1596684065.80 151.3346 59.9967 32.0000 1.9563 1.9579 399.1404 399.5341 0.0620 -1.0000 -1.0000 2049393 1596684065.90 151.3346 59.9967 32.0000 1.9550 1.9566 399.4483 399.8419 0.0619 -1.0000 -1.0000 2049454 1596684066.00 151.3346 59.9967 32.0000 1.9552 1.9568 399.4843 399.8787 0.0619 -1.0000 -1.0000 2049513 1596684066.10 151.3346 59.9967 32.0000 1.9564 1.9580 399.5864 399.9818 0.0620 -1.0000 -1.0000 2050593 1596684066.20 151.3680 59.9967 32.0000 1.9563 1.9579 399.3743 399.7691 0.0620 -1.0000 -1.0000 2050653 1596684066.30 151.3680 59.9967 32.0000 1.9571 1.9586 399.0830 399.4783 0.0621 -1.0000 -1.0000 2050713 1596684066.40 151.3680 59.9967 32.0000 1.9573 1.9589 398.9859 399.3802 0.0621 -1.0000 -1.0000 2050783 1596684066.50 151.3680 59.9967 32.0000 1.9574 1.9590 399.0079 399.4028 0.0621 -1.0000 -1.0000 2050873 1596684066.60 151.3680 59.9967 32.0000 1.9571 1.9587 399.4205 399.8168 0.0623 -1.0000 -1.0000 2050933 1596684066.70 151.4082 59.9967 32.0000 1.9573 1.9589 399.4449 399.8404 0.0621 -1.0000 -1.0000 2051003 1596684066.80 151.4367 59.9967 32.0000 1.9568 1.9584 399.3581 399.7534 0.0622 -1.0000 -1.0000 2051063 1596684066.90 151.4367 59.9967 32.0000 1.9569 1.9585 399.2428 399.6387 0.0622 -1.0000 -1.0000 2051143 1596684067.00 151.4367 59.9967 32.0000 1.9567 1.9583 399.0830 399.4779 0.0620 -1.0000 -1.0000 2051202 1596684067.10 151.4367 59.9967 32.0000 1.9557 1.9573 399.3415 399.7358 0.0619 -1.0000 -1.0000 2051262 1596684067.20 151.4367 59.9967 32.0000 1.9550 1.9565 399.3266 399.7220 0.0621 -1.0000 -1.0000 2051343 1596684067.30 151.4367 59.9967 32.0000 1.9552 1.9568 399.4539 399.8495 0.0621 -1.0000 -1.0000 2051402 1596684067.40 151.4367 59.9967 32.0000 1.9573 1.9589 399.3491 399.7443 0.0621 -1.0000 -1.0000 2051472 1596684067.50 151.4367 59.9967 32.0000 1.9580 1.9596 399.2138 399.6095 0.0622 -1.0000 -1.0000 2051542 1596684067.60 151.4367 59.9967 32.0000 1.9569 1.9585 398.9656 399.3608 0.0622 -1.0000 -1.0000 2051602 1596684067.70 151.5991 59.9967 32.0000 1.9574 1.9590 399.4809 399.8768 0.0622 -1.0000 -1.0000 2051662 1596684067.80 151.6902 59.9967 32.0000 1.9556 1.9572 399.3087 399.7044 0.0621 -1.0000 -1.0000 2051742 1596684067.90 151.6902 59.9967 32.0000 1.9549 1.9565 399.1626 399.5576 0.0622 -1.0000 -1.0000 2051802 1596684068.00 151.6902 59.9967 32.0000 1.9573 1.9589 399.1371 399.5326 0.0622 -1.0000 -1.0000 2051872 1596684068.10 151.6902 59.9967 32.0000 1.9582 1.9598 399.2354 399.6313 0.0621 -1.0000 -1.0000 2051942 1596684068.20 151.6902 59.9967 32.0000 1.9559 1.9575 399.3091 399.7047 0.0622 -1.0000 -1.0000 2052122 1596684068.30 151.6746 59.9967 32.0000 1.9552 1.9568 399.4437 399.8392 0.0621 -1.0000 -1.0000 2052182 1596684068.40 151.4561 59.9967 32.0000 1.9550 1.9566 399.4617 399.8568 0.0621 -1.0000 -1.0000 2052252 1596684068.50 151.4561 59.9967 32.0000 1.9555 1.9571 399.1008 399.4959 0.0621 -1.0000 -1.0000 2052312 1596684068.60 151.4561 59.9967 32.0000 1.9566 1.9582 399.0021 399.3970 0.0622 -1.0000 -1.0000 2052382 1596684068.70 151.4561 59.9967 32.0000 1.9575 1.9591 399.0946 399.4906 0.0622 -1.0000 -1.0000 2052622 1596684068.80 151.4561 59.9967 32.0000 1.9569 1.9585 399.3492 399.7446 0.0621 -1.0000 -1.0000 2052692 1596684068.90 151.4561 59.9967 32.0000 1.9562 1.9578 399.3412 399.7366 0.0621 -1.0000 -1.0000 2052762 1596684069.00 151.4184 59.9967 32.0000 1.9587 1.9603 399.2672 399.6611 0.0618 -1.0000 -1.0000 2052822 1596684069.10 151.4184 59.9967 32.0000 1.9583 1.9599 399.1211 399.5155 0.0620 -1.0000 -1.0000 2052892 1596684069.20 151.4184 59.9967 32.0000 1.9567 1.9583 399.2341 399.6285 0.0621 -1.0000 -1.0000 2052962 1596684069.30 151.4184 59.9967 32.0000 1.9563 1.9579 399.3558 399.7510 0.0621 -1.0000 -1.0000 2053022 1596684069.40 151.4184 59.9967 32.0000 1.9554 1.9570 399.4421 399.8380 0.0621 -1.0000 -1.0000 2053082 1596684069.50 151.4184 59.9967 32.0000 1.9559 1.9574 399.4102 399.8051 0.0621 -1.0000 -1.0000 2053172 1596684069.60 151.5103 59.9972 32.0000 1.9575 1.9591 399.2532 399.6483 0.0621 -1.0000 -1.0000 2053232 1596684069.70 151.5103 59.9972 32.0000 1.9571 1.9586 399.1317 399.5273 0.0622 -1.0000 -1.0000 2053881 1596684069.80 151.5103 59.9972 32.0000 1.9574 1.9590 399.0556 399.4502 0.0620 -1.0000 -1.0000 2053961 1596684069.90 151.5103 59.9972 32.0000 1.9558 1.9574 399.5559 399.9520 0.0622 -1.0000 -1.0000 2054021 1596684070.00 151.5103 59.9972 32.0000 1.9560 1.9576 399.3132 399.7088 0.0621 -1.0000 -1.0000 2054081 1596684070.10 151.5103 59.9972 32.0000 1.9588 1.9604 399.1955 399.5911 0.0622 -1.0000 -1.0000 2054151 1596684070.20 151.5103 59.9972 32.0000 1.9581 1.9597 399.1721 399.5667 0.0620 -1.0000 -1.0000 2054221 1596684070.30 151.5777 59.9972 32.0000 1.9558 1.9574 399.3840 399.7787 0.0620 -1.0000 -1.0000 2054281 1596684070.40 151.5777 59.9972 32.0000 1.9556 1.9572 399.4306 399.8253 0.0620 -1.0000 -1.0000 2054351 1596684070.50 151.5777 59.9972 32.0000 1.9554 1.9570 399.3819 399.7776 0.0622 -1.0000 -1.0000 2054461 1596684070.60 151.5777 59.9972 32.0000 1.9582 1.9598 399.4067 399.8016 0.0619 -1.0000 -1.0000 2054521 1596684070.70 151.5777 59.9972 32.0000 1.9577 1.9593 399.2764 399.6721 0.0623 -1.0000 -1.0000 2054601 1596684070.80 151.5777 59.9972 32.0000 1.9580 1.9596 399.1282 399.5220 0.0620 -1.0000 -1.0000 2054661 1596684070.90 151.5777 59.9972 32.0000 1.9590 1.9606 399.1649 399.5606 0.0622 -1.0000 -1.0000 2054731 1596684071.00 151.4870 59.9972 32.0000 1.9568 1.9584 399.4477 399.8440 0.0623 -1.0000 -1.0000 2054801 1596684071.10 151.3878 59.9972 32.0000 1.9564 1.9580 399.3674 399.7633 0.0622 -1.0000 -1.0000 2054861 1596684071.20 151.3878 59.9972 32.0000 1.9564 1.9580 399.3796 399.7750 0.0621 -1.0000 -1.0000 2054931 1596684071.30 151.3993 59.9972 32.0000 1.9577 1.9593 399.1992 399.5939 0.0620 -1.0000 -1.0000 2054991 1596684071.40 151.4421 59.9972 32.0000 1.9565 1.9581 399.3109 399.7060 0.0621 -1.0000 -1.0000 2055061 1596684071.50 151.4421 59.9972 32.0000 1.9555 1.9571 399.4462 399.8410 0.0619 -1.0000 -1.0000 2055131 1596684071.60 151.4421 59.9972 32.0000 1.9561 1.9577 399.5644 399.9609 0.0623 -1.0000 -1.0000 2055191 1596684071.70 151.4421 59.9972 32.0000 1.9570 1.9586 399.4310 399.8271 0.0622 -1.0000 -1.0000 2055251 1596684071.80 151.4421 59.9972 32.0000 1.9574 1.9590 399.1285 399.5240 0.0622 -1.0000 -1.0000 2055440 1596684071.90 151.5182 59.9972 32.0000 1.9582 1.9598 399.0530 399.4487 0.0622 -1.0000 -1.0000 2055510 1596684072.00 151.5182 59.9972 32.0000 1.9570 1.9586 399.2205 399.6154 0.0620 -1.0000 -1.0000 2055580 1596684072.10 151.5182 59.9972 32.0000 1.9550 1.9566 399.3694 399.7654 0.0622 -1.0000 -1.0000 2055660 1596684072.20 151.5182 59.9972 32.0000 1.9561 1.9577 399.2874 399.6825 0.0621 -1.0000 -1.0000 2055730 1596684072.30 151.5182 59.9972 32.0000 1.9563 1.9579 399.2001 399.5963 0.0623 -1.0000 -1.0000 2055900 1596684072.40 151.5380 59.9972 32.0000 1.9566 1.9582 399.0182 399.4139 0.0622 -1.0000 -1.0000 2055970 1596684072.50 151.5745 59.9972 32.0000 1.9555 1.9571 399.2645 399.6596 0.0621 -1.0000 -1.0000 2056040 1596684072.60 151.5745 59.9972 32.0000 1.9558 1.9574 399.4159 399.8112 0.0621 -1.0000 -1.0000 2056100 1596684072.70 151.5745 59.9972 32.0000 1.9554 1.9570 399.4732 399.8693 0.0622 -1.0000 -1.0000 2056170 1596684072.80 151.5745 59.9972 32.0000 1.9587 1.9603 399.4335 399.8293 0.0622 -1.0000 -1.0000 2056400 1596684072.90 151.5745 59.9972 32.0000 1.9565 1.9581 399.3108 399.7066 0.0622 -1.0000 -1.0000 2056480 1596684073.00 151.3815 59.9972 32.0000 1.9571 1.9587 399.1739 399.5694 0.0622 -1.0000 -1.0000 2056540 1596684073.10 151.3815 59.9972 32.0000 1.9570 1.9586 398.9487 399.3444 0.0622 -1.0000 -1.0000 2056600 1596684073.20 151.3815 59.9972 32.0000 1.9575 1.9590 399.5393 399.9335 0.0619 -1.0000 -1.0000 2056670 1596684073.30 151.3815 59.9972 32.0000 1.9562 1.9578 399.6340 400.0297 0.0621 -1.0000 -1.0000 2057509 1596684073.40 151.3815 59.9972 32.0000 1.9559 1.9575 399.5060 399.9012 0.0621 -1.0000 -1.0000 2057569 1596684073.50 151.3225 59.9972 32.0000 1.9560 1.9576 399.2594 399.6550 0.0621 -1.0000 -1.0000 2057639 1596684073.60 151.2713 59.9972 32.0000 1.9568 1.9584 399.1072 399.5024 0.0622 -1.0000 -1.0000 2057709 1596684073.70 151.2713 59.9972 32.0000 1.9562 1.9578 398.9463 399.3415 0.0621 -1.0000 -1.0000 2057779 1596684073.80 151.2713 59.9972 32.0000 1.9545 1.9561 399.1504 399.5453 0.0620 -1.0000 -1.0000 2057849 1596684073.90 151.2713 59.9972 32.0000 1.9549 1.9565 399.3219 399.7158 0.0619 -1.0000 -1.0000 2057909 1596684074.00 151.2713 59.9972 32.0000 1.9565 1.9581 399.2535 399.6493 0.0622 -1.0000 -1.0000 2057969 1596684074.10 151.2713 59.9972 32.0000 1.9585 1.9601 399.3308 399.7255 0.0620 -1.0000 -1.0000 2058049 1596684074.20 151.2713 59.9972 32.0000 1.9584 1.9600 399.2597 399.6555 0.0622 -1.0000 -1.0000 2058109 1596684074.30 151.2713 59.9972 32.0000 1.9574 1.9590 399.5752 399.9716 0.0622 -1.0000 -1.0000 2058369 1596684074.40 151.2713 59.9972 32.0000 1.9557 1.9573 399.5474 399.9423 0.0620 -1.0000 -1.0000 2058439 1596684074.50 151.2713 59.9972 32.0000 1.9568 1.9584 399.3313 399.7259 0.0620 -1.0000 -1.0000 2058499 1596684074.60 151.4752 59.9968 32.0000 1.9570 1.9586 399.1026 399.4970 0.0621 -1.0000 -1.0000 2058569 1596684074.70 151.4752 59.9968 32.0000 1.9574 1.9590 399.1997 399.5954 0.0622 -1.0000 -1.0000 2058639 1596684074.80 151.4752 59.9968 32.0000 1.9557 1.9573 399.3053 399.7011 0.0622 -1.0000 -1.0000 2058709 1596684074.90 151.4752 59.9968 32.0000 1.9549 1.9565 399.1989 399.5943 0.0621 -1.0000 -1.0000 2058779 1596684075.00 151.4752 59.9968 32.0000 1.9566 1.9582 399.4099 399.8049 0.0621 -1.0000 -1.0000 2058859 1596684075.10 151.4598 59.9968 32.0000 1.9568 1.9584 399.5248 399.9203 0.0621 -1.0000 -1.0000 2058919 1596684075.20 151.4164 59.9968 32.0000 1.9573 1.9589 399.4497 399.8445 0.0620 -1.0000 -1.0000 2058989 1596684075.30 151.4164 59.9968 32.0000 1.9560 1.9576 399.2729 399.6685 0.0622 -1.0000 -1.0000 2059368 1596684075.40 151.4164 59.9968 32.0000 1.9559 1.9574 399.1041 399.4993 0.0620 -1.0000 -1.0000 2059428 1596684075.50 151.4164 59.9968 32.0000 1.9551 1.9567 399.2295 399.6237 0.0620 -1.0000 -1.0000 2059498 1596684075.60 151.4164 59.9968 32.0000 1.9559 1.9575 399.3113 399.7058 0.0619 -1.0000 -1.0000 2059568 1596684075.70 151.5557 59.9968 32.0000 1.9536 1.9552 399.3626 399.7576 0.0621 -1.0000 -1.0000 2059628 1596684075.80 151.5557 59.9968 32.0000 1.9566 1.9582 399.3687 399.7639 0.0620 -1.0000 -1.0000 2059868 1596684075.90 151.5557 59.9968 32.0000 1.9577 1.9593 399.3892 399.7860 0.0623 -1.0000 -1.0000 2059928 1596684076.00 151.5557 59.9968 32.0000 1.9586 1.9602 399.2103 399.6056 0.0621 -1.0000 -1.0000 2059998 1596684076.10 151.5557 59.9968 32.0000 1.9584 1.9600 399.2023 399.5970 0.0620 -1.0000 -1.0000 2100068 1596684076.20 151.5557 59.9968 32.0000 1.9561 1.9577 399.5045 399.8992 0.0620 -1.0000 -1.0000 2100128 1596684076.30 151.5557 59.9968 32.0000 1.9548 1.9564 399.3376 399.7335 0.0622 -1.0000 -1.0000 2100198 1596684076.40 151.5557 59.9968 32.0000 1.9556 1.9572 399.4814 399.8770 0.0621 -1.0000 -1.0000 2100328 1596684076.50 151.5080 59.9968 32.0000 1.9578 1.9593 399.0894 399.4848 0.0621 -1.0000 -1.0000 2100398 1596684076.60 151.4989 59.9968 32.0000 1.9592 1.9608 399.0641 399.4578 0.0619 -1.0000 -1.0000 2100458 1596684076.70 151.4989 59.9968 32.0000 1.9588 1.9604 399.2097 399.6050 0.0622 -1.0000 -1.0000 2100528 1596684076.80 151.4989 59.9968 32.0000 1.9581 1.9597 399.3640 399.7590 0.0621 -1.0000 -1.0000 2100588 1596684076.90 151.5252 59.9968 32.0000 1.9569 1.9585 399.5704 399.9660 0.0621 -1.0000 -1.0000 2100668 1596684077.00 151.5318 59.9968 32.0000 1.9556 1.9572 399.4442 399.8392 0.0621 -1.0000 -1.0000 2100728 1596684077.10 151.5318 59.9968 32.0000 1.9563 1.9579 399.4529 399.8486 0.0622 -1.0000 -1.0000 2100788 1596684077.20 151.5318 59.9968 32.0000 1.9586 1.9602 399.2647 399.6602 0.0621 -1.0000 -1.0000 2100868 1596684077.30 151.5318 59.9968 32.0000 1.9590 1.9606 399.0976 399.4929 0.0621 -1.0000 -1.0000 2100927 1596684077.40 151.5318 59.9968 32.0000 1.9571 1.9587 399.0319 399.4269 0.0621 -1.0000 -1.0000 2101477 1596684077.50 151.5243 59.9968 32.0000 1.9579 1.9595 399.2122 399.6071 0.0621 -1.0000 -1.0000 2101557 1596684077.60 151.5243 59.9968 32.0000 1.9559 1.9575 399.4904 399.8856 0.0621 -1.0000 -1.0000 2101617 1596684077.70 151.5243 59.9968 32.0000 1.9552 1.9568 399.2871 399.6828 0.0622 -1.0000 -1.0000 2101677 1596684077.80 151.5243 59.9968 32.0000 1.9559 1.9575 399.1595 399.5549 0.0621 -1.0000 -1.0000 2101747 1596684077.90 151.5243 59.9968 32.0000 1.9570 1.9586 399.0201 399.4145 0.0620 -1.0000 -1.0000 2101817 1596684078.00 151.4868 59.9968 32.0000 1.9563 1.9579 399.2955 399.6906 0.0621 -1.0000 -1.0000 2101877 1596684078.10 151.4680 59.9968 32.0000 1.9564 1.9580 399.5015 399.8972 0.0621 -1.0000 -1.0000 2101947 1596684078.20 151.4680 59.9968 32.0000 1.9560 1.9576 399.4649 399.8597 0.0619 -1.0000 -1.0000 2102007 1596684078.30 151.4680 59.9968 32.0000 1.9572 1.9587 399.2541 399.6498 0.0622 -1.0000 -1.0000 2102077 1596684078.40 151.4680 59.9968 32.0000 1.9566 1.9582 399.1067 399.5008 0.0620 -1.0000 -1.0000 2102637 1596684078.50 151.4680 59.9968 32.0000 1.9578 1.9594 399.0986 399.4930 0.0620 -1.0000 -1.0000 2102697 1596684078.60 151.2883 59.9968 32.0000 1.9582 1.9598 399.0611 399.4553 0.0620 -1.0000 -1.0000 2102767 1596684078.70 151.2883 59.9968 32.0000 1.9553 1.9569 399.5240 399.9190 0.0621 -1.0000 -1.0000 2102857 1596684078.80 151.2883 59.9968 32.0000 1.9537 1.9553 399.5221 399.9172 0.0620 -1.0000 -1.0000 2102917 1596684078.90 151.2883 59.9968 32.0000 1.9545 1.9561 399.3751 399.7702 0.0621 -1.0000 -1.0000 2102987 1596684079.00 151.2883 59.9968 32.0000 1.9575 1.9591 399.2949 399.6907 0.0622 -1.0000 -1.0000 2103047 1596684079.10 151.2883 59.9968 32.0000 1.9572 1.9588 399.1031 399.4992 0.0622 -1.0000 -1.0000 2103116 1596684079.20 151.4012 59.9968 32.0000 1.9567 1.9583 398.9374 399.3323 0.0622 -1.0000 -1.0000 2103186 1596684079.30 151.4717 59.9968 32.0000 1.9570 1.9586 399.1692 399.5649 0.0622 -1.0000 -1.0000 2103266 1596684079.40 151.4717 59.9968 32.0000 1.9565 1.9581 399.5226 399.9171 0.0620 -1.0000 -1.0000 2103426 1596684079.50 151.4717 59.9968 32.0000 1.9568 1.9584 399.4945 399.8894 0.0620 -1.0000 -1.0000 2103496 1596684079.60 151.4717 59.9968 32.0000 1.9550 1.9566 399.5838 399.9798 0.0622 -1.0000 -1.0000 2103566 1596684079.70 151.4717 59.9968 32.0000 1.9565 1.9581 399.2188 399.6138 0.0621 -1.0000 -1.0000 2103626 1596684079.80 151.4717 59.9968 32.0000 1.9562 1.9578 399.0506 399.4453 0.0621 -1.0000 -1.0000 2103696 1596684079.90 151.4453 59.9962 32.0000 1.9563 1.9579 399.2300 399.6250 0.0621 -1.0000 -1.0000 2103756 1596684080.00 151.4453 59.9962 32.0000 1.9564 1.9580 399.3787 399.7743 0.0622 -1.0000 -1.0000 2103826 1596684080.10 151.4453 59.9962 32.0000 1.9558 1.9574 399.4511 399.8458 0.0619 -1.0000 -1.0000 2103896 1596684080.20 151.4453 59.9962 32.0000 1.9552 1.9568 399.6342 400.0304 0.0622 -1.0000 -1.0000 2103956 1596684080.30 151.4453 59.9962 32.0000 1.9570 1.9586 399.3505 399.7456 0.0621 -1.0000 -1.0000 2104016 1596684080.40 151.4453 59.9962 32.0000 1.9557 1.9573 399.1732 399.5694 0.0623 -1.0000 -1.0000 2104096 1596684080.50 151.4473 59.9962 32.0000 1.9564 1.9580 399.0817 399.4764 0.0620 -1.0000 -1.0000 2104186 1596684080.60 151.4505 59.9962 32.0000 1.9550 1.9566 399.0777 399.4721 0.0620 -1.0000 -1.0000 2104246 1596684080.70 151.4505 59.9962 32.0000 1.9557 1.9573 399.0426 399.4372 0.0620 -1.0000 -1.0000 2104316 1596684080.80 151.4505 59.9962 32.0000 1.9569 1.9585 399.2986 399.6928 0.0619 -1.0000 -1.0000 2104396 1596684080.90 151.4505 59.9962 32.0000 1.9567 1.9583 399.4617 399.8569 0.0622 -1.0000 -1.0000 2104476 1596684081.00 151.4505 59.9962 32.0000 1.9575 1.9591 399.3913 399.7874 0.0622 -1.0000 -1.0000 2105186 1596684081.10 151.7272 59.9962 32.0000 1.9588 1.9604 399.2745 399.6693 0.0620 -1.0000 -1.0000 2105246 1596684081.20 151.7272 59.9962 32.0000 1.9571 1.9587 399.0166 399.4111 0.0621 -1.0000 -1.0000 2105326 1596684081.30 151.7272 59.9962 32.0000 1.9575 1.9590 399.2472 399.6424 0.0621 -1.0000 -1.0000 2105386 1596684081.40 151.7272 59.9962 32.0000 1.9566 1.9582 399.3117 399.7067 0.0621 -1.0000 -1.0000 2105446 1596684081.50 151.7272 59.9962 32.0000 1.9562 1.9578 399.4493 399.8448 0.0622 -1.0000 -1.0000 2105525 1596684081.60 151.7272 59.9962 32.0000 1.9559 1.9575 399.4433 399.8394 0.0621 -1.0000 -1.0000 2105595 1596684081.70 151.7272 59.9962 32.0000 1.9561 1.9577 399.3179 399.7131 0.0621 -1.0000 -1.0000 2105665 1596684081.80 151.7272 59.9962 32.0000 1.9569 1.9585 399.3070 399.7015 0.0619 -1.0000 -1.0000 2105736 1596684081.90 151.7272 59.9962 32.0000 1.9579 1.9595 399.2218 399.6159 0.0620 -1.0000 -1.0000 2105795 1596684082.00 151.7272 59.9962 32.0000 1.9552 1.9568 399.5145 399.9109 0.0623 -1.0000 -1.0000 2105925 1596684082.10 151.7272 59.9962 32.0000 1.9555 1.9571 399.4865 399.8815 0.0620 -1.0000 -1.0000 2105995 1596684082.20 151.3043 59.9962 32.0000 1.9571 1.9587 399.4500 399.8451 0.0621 -1.0000 -1.0000 2106055 1596684082.30 151.3043 59.9962 32.0000 1.9586 1.9602 399.2759 399.6704 0.0620 -1.0000 -1.0000 2106125 1596684082.40 151.4864 59.9962 32.0000 1.9577 1.9593 399.0781 399.4733 0.0621 -1.0000 -1.0000 2106195 1596684082.50 151.4940 59.9962 32.0000 1.9571 1.9587 398.9835 399.3784 0.0621 -1.0000 -1.0000 2106375 1596684082.60 151.4940 59.9962 32.0000 1.9569 1.9585 399.1760 399.5703 0.0620 -1.0000 -1.0000 2106435 1596684082.70 151.4940 59.9962 32.0000 1.9560 1.9576 399.3865 399.7818 0.0621 -1.0000 -1.0000 2106505 1596684082.80 151.4940 59.9962 32.0000 1.9557 1.9573 399.3790 399.7742 0.0621 -1.0000 -1.0000 2106575 1596684082.90 151.4940 59.9962 32.0000 1.9565 1.9581 399.4321 399.8276 0.0621 -1.0000 -1.0000 2106645 1596684083.00 151.4940 59.9962 32.0000 1.9563 1.9579 399.2311 399.6264 0.0621 -1.0000 -1.0000 2107095 1596684083.10 151.4940 59.9962 32.0000 1.9576 1.9592 398.9828 399.3775 0.0620 -1.0000 -1.0000 2107155 1596684083.20 151.4947 59.9962 32.0000 1.9572 1.9588 399.2112 399.6060 0.0621 -1.0000 -1.0000 2107225 1596684083.30 151.5226 59.9962 32.0000 1.9568 1.9584 399.4700 399.8648 0.0620 -1.0000 -1.0000 2107295 1596684083.40 151.5226 59.9962 32.0000 1.9564 1.9580 399.6015 399.9957 0.0619 -1.0000 -1.0000 2107355 1596684083.50 151.5226 59.9962 32.0000 1.9556 1.9572 399.5362 399.9310 0.0621 -1.0000 -1.0000 2107445 1596684083.60 151.5226 59.9962 32.0000 1.9557 1.9573 399.4436 399.8385 0.0620 -1.0000 -1.0000 2107675 1596684083.70 151.5226 59.9962 32.0000 1.9572 1.9588 399.2478 399.6416 0.0619 -1.0000 -1.0000 2107734 1596684083.80 151.5226 59.9962 32.0000 1.9557 1.9573 399.0696 399.4646 0.0622 -1.0000 -1.0000 2107804 1596684083.90 151.5226 59.9962 32.0000 1.9559 1.9575 399.3970 399.7917 0.0619 -1.0000 -1.0000 2107874 1596684084.00 151.5226 59.9962 32.0000 1.9561 1.9577 399.4058 399.8005 0.0621 -1.0000 -1.0000 2107934 1596684084.10 151.5226 59.9962 32.0000 1.9547 1.9563 399.4445 399.8399 0.0621 -1.0000 -1.0000 2108124 1596684084.20 151.5226 59.9962 32.0000 1.9548 1.9564 399.2539 399.6499 0.0622 -1.0000 -1.0000 2108184 1596684084.30 151.5226 59.9962 32.0000 1.9562 1.9578 399.2387 399.6338 0.0621 -1.0000 -1.0000 2108244 1596684084.40 151.5332 59.9962 32.0000 1.9559 1.9574 399.0599 399.4555 0.0622 -1.0000 -1.0000 2108324 1596684084.50 151.4385 59.9962 32.0000 1.9571 1.9587 399.2238 399.6190 0.0621 -1.0000 -1.0000 2108384 1596684084.60 151.4385 59.9962 32.0000 1.9566 1.9582 399.4732 399.8684 0.0620 -1.0000 -1.0000 2108624 1596684084.70 151.4385 59.9962 32.0000 1.9558 1.9574 399.7470 400.1431 0.0622 -1.0000 -1.0000 2108704 1596684084.80 151.4385 59.9962 32.0000 1.9560 1.9576 399.2821 399.6776 0.0621 -1.0000 -1.0000 2108764 1596684084.90 151.4385 59.9962 32.0000 1.9575 1.9591 399.0330 399.4280 0.0621 -1.0000 -1.0000 2108834 1596684085.00 151.5125 59.9968 32.0000 1.9570 1.9586 399.0878 399.4820 0.0619 -1.0000 -1.0000 2108904 1596684085.10 151.5125 59.9968 32.0000 1.9567 1.9582 399.1006 399.4946 0.0620 -1.0000 -1.0000 2109144 1596684085.20 151.5125 59.9968 32.0000 1.9570 1.9586 399.3656 399.7605 0.0620 -1.0000 -1.0000 2109214 1596684085.30 151.5125 59.9968 32.0000 1.9577 1.9593 399.3943 399.7889 0.0621 -1.0000 -1.0000 2109274 1596684085.40 151.5125 59.9968 32.0000 1.9585 1.9601 399.4037 399.8002 0.0622 -1.0000 -1.0000 2109344 1596684085.50 151.5125 59.9968 32.0000 1.9577 1.9593 399.1487 399.5437 0.0620 -1.0000 -1.0000 2109413 1596684085.60 151.3213 59.9968 32.0000 1.9566 1.9582 399.4140 399.8069 0.0618 -1.0000 -1.0000 2109844 1596684085.70 151.3213 59.9968 32.0000 1.9550 1.9565 399.4144 399.8087 0.0619 -1.0000 -1.0000 2109913 1596684085.80 151.3213 59.9968 32.0000 1.9551 1.9566 399.4964 399.8903 0.0619 -1.0000 -1.0000 2109983 1596684085.90 151.3213 59.9968 32.0000 1.9547 1.9563 399.3560 399.7510 0.0621 -1.0000 -1.0000 2110043 1596684086.00 151.3213 59.9968 32.0000 1.9571 1.9587 399.4386 399.8330 0.0619 -1.0000 -1.0000 2110103 1596684086.10 151.3248 59.9968 32.0000 1.9576 1.9592 399.0610 399.4547 0.0620 -1.0000 -1.0000 2110183 1596684086.20 151.4551 59.9968 32.0000 1.9575 1.9591 399.1008 399.4966 0.0622 -1.0000 -1.0000 2110243 1596684086.30 151.4551 59.9968 32.0000 1.9559 1.9575 399.4259 399.8206 0.0619 -1.0000 -1.0000 2110303 1596684086.40 151.4551 59.9968 32.0000 1.9531 1.9547 399.4316 399.8263 0.0620 -1.0000 -1.0000 2110383 1596684086.50 151.4551 59.9968 32.0000 1.9560 1.9576 399.3102 399.7051 0.0620 -1.0000 -1.0000 2110443 1596684086.60 151.4551 59.9968 32.0000 1.9575 1.9591 399.1074 399.5019 0.0621 -1.0000 -1.0000 2110503 1596684086.70 151.4551 59.9968 32.0000 1.9566 1.9582 399.1434 399.5383 0.0620 -1.0000 -1.0000 2110573 1596684086.80 151.4551 59.9968 32.0000 1.9561 1.9577 399.2588 399.6536 0.0621 -1.0000 -1.0000 2110643 1596684086.90 151.4551 59.9968 32.0000 1.9561 1.9577 399.3366 399.7310 0.0621 -1.0000 -1.0000 2110713 1596684087.00 151.5948 59.9968 32.0000 1.9572 1.9588 399.5214 399.9175 0.0622 -1.0000 -1.0000 2110773 1596684087.10 151.5985 59.9968 32.0000 1.9574 1.9590 399.5565 399.9522 0.0621 -1.0000 -1.0000 2110953 1596684087.20 151.5015 59.9968 32.0000 1.9566 1.9582 399.3988 399.7948 0.0621 -1.0000 -1.0000 2111023 1596684087.30 151.3943 59.9968 32.0000 1.9579 1.9595 399.1866 399.5821 0.0622 -1.0000 -1.0000 2111083 1596684087.40 151.3943 59.9968 32.0000 1.9560 1.9576 399.3663 399.7609 0.0619 -1.0000 -1.0000 2111143 1596684087.50 151.3943 59.9968 32.0000 1.9552 1.9568 399.3841 399.7792 0.0620 -1.0000 -1.0000 2111223 1596684087.60 151.3943 59.9968 32.0000 1.9547 1.9563 399.4233 399.8170 0.0618 -1.0000 -1.0000 2111912 1596684087.70 151.3943 59.9968 32.0000 1.9566 1.9582 399.4637 399.8586 0.0620 -1.0000 -1.0000 2111982 1596684087.80 151.3776 59.9968 32.0000 1.9569 1.9585 399.4168 399.8119 0.0620 -1.0000 -1.0000 2112062 1596684087.90 151.3680 59.9968 32.0000 1.9582 1.9598 399.1090 399.5034 0.0620 -1.0000 -1.0000 2112122 1596684088.00 151.3680 59.9968 32.0000 1.9575 1.9591 398.9774 399.3721 0.0620 -1.0000 -1.0000 2112182 1596684088.10 151.3680 59.9968 32.0000 1.9564 1.9580 399.4242 399.8181 0.0619 -1.0000 -1.0000 2112262 1596684088.20 151.3680 59.9968 32.0000 1.9534 1.9550 399.5240 399.9196 0.0622 -1.0000 -1.0000 2112322 1596684088.30 151.3680 59.9968 32.0000 1.9543 1.9559 399.4671 399.8615 0.0619 -1.0000 -1.0000 2112382 1596684088.40 151.3600 59.9968 32.0000 1.9562 1.9577 399.4366 399.8309 0.0620 -1.0000 -1.0000 2112452 1596684088.50 151.3124 59.9968 32.0000 1.9573 1.9589 399.2211 399.6155 0.0620 -1.0000 -1.0000 2112522 1596684088.60 151.3124 59.9968 32.0000 1.9570 1.9585 399.2703 399.6650 0.0620 -1.0000 -1.0000 2112582 1596684088.70 151.3124 59.9968 32.0000 1.9551 1.9567 399.5091 399.9040 0.0620 -1.0000 -1.0000 2112652 1596684088.80 151.3124 59.9968 32.0000 1.9562 1.9578 399.4311 399.8245 0.0619 -1.0000 -1.0000 2112712 1596684088.90 151.3124 59.9968 32.0000 1.9551 1.9567 399.6028 399.9985 0.0621 -1.0000 -1.0000 2112792 1596684089.00 151.3918 59.9968 32.0000 1.9564 1.9580 399.5574 399.9534 0.0622 -1.0000 -1.0000 2112852 1596684089.10 151.3918 59.9968 32.0000 1.9568 1.9584 399.5309 399.9260 0.0620 -1.0000 -1.0000 2112912 1596684089.20 151.3918 59.9968 32.0000 1.9586 1.9602 399.1077 399.5013 0.0619 -1.0000 -1.0000 2113382 1596684089.30 151.3918 59.9968 32.0000 1.9564 1.9580 398.9452 399.3396 0.0620 -1.0000 -1.0000 2113442 1596684089.40 151.3918 59.9968 32.0000 1.9556 1.9572 399.0414 399.4357 0.0621 -1.0000 -1.0000 2113501 1596684089.50 151.3918 59.9968 32.0000 1.9561 1.9577 399.3305 399.7250 0.0619 -1.0000 -1.0000 2113581 1596684089.60 151.3918 59.9968 32.0000 1.9562 1.9578 399.4468 399.8424 0.0621 -1.0000 -1.0000 2113641 1596684089.70 151.3918 59.9968 32.0000 1.9552 1.9568 399.3609 399.7559 0.0620 -1.0000 -1.0000 2113941 1596684089.80 151.3918 59.9968 32.0000 1.9573 1.9589 399.3099 399.7048 0.0621 -1.0000 -1.0000 2114011 1596684089.90 151.3918 59.9968 32.0000 1.9576 1.9592 399.2356 399.6311 0.0621 -1.0000 -1.0000 2114081 1596684090.00 151.3918 59.9968 32.0000 1.9568 1.9584 399.0761 399.4703 0.0620 -1.0000 -1.0000 2114141 1596684090.10 151.5713 59.9968 32.0000 1.9580 1.9596 399.3372 399.7326 0.0621 -1.0000 -1.0000 2114211 1596684090.20 151.5713 59.9968 32.0000 1.9569 1.9585 399.2841 399.6783 0.0618 -1.0000 -1.0000 2114281 1596684090.30 151.5713 59.9968 32.0000 1.9548 1.9564 399.4633 399.8576 0.0621 -1.0000 -1.0000 2114341 1596684090.40 151.5713 59.9968 32.0000 1.9549 1.9565 399.6554 400.0514 0.0621 -1.0000 -1.0000 2114411 1596684090.50 151.5713 59.9968 32.0000 1.9575 1.9591 399.2475 399.6425 0.0621 -1.0000 -1.0000 2114471 1596684090.60 151.5713 59.9968 32.0000 1.9581 1.9597 399.2199 399.6148 0.0620 -1.0000 -1.0000 2114541 1596684090.70 151.5713 59.9968 32.0000 1.9561 1.9577 399.4170 399.8121 0.0621 -1.0000 -1.0000 2115231 1596684090.80 151.6621 59.9968 32.0000 1.9552 1.9568 399.4119 399.8075 0.0621 -1.0000 -1.0000 2115300 1596684090.90 151.6621 59.9968 32.0000 1.9563 1.9578 399.4755 399.8709 0.0621 -1.0000 -1.0000 2115370 1596684091.00 151.6621 59.9968 32.0000 1.9566 1.9582 399.2214 399.6157 0.0620 -1.0000 -1.0000 2115450 1596684091.10 151.6621 59.9968 32.0000 1.9577 1.9593 399.0436 399.4383 0.0620 -1.0000 -1.0000 2115510 1596684091.20 151.6621 59.9968 32.0000 1.9561 1.9576 398.9944 399.3896 0.0621 -1.0000 -1.0000 2115590 1596684091.30 151.7147 59.9968 32.0000 1.9569 1.9585 399.1278 399.5222 0.0620 -1.0000 -1.0000 2115660 1596684091.40 151.7417 59.9968 32.0000 1.9556 1.9572 399.4591 399.8535 0.0619 -1.0000 -1.0000 2115720 1596684091.50 151.7417 59.9968 32.0000 1.9563 1.9579 399.5400 399.9353 0.0621 -1.0000 -1.0000 2115790 1596684091.60 151.7417 59.9968 32.0000 1.9555 1.9571 399.4838 399.8790 0.0621 -1.0000 -1.0000 2115860 1596684091.70 151.7417 59.9968 32.0000 1.9551 1.9566 399.3760 399.7707 0.0620 -1.0000 -1.0000 2115920 1596684091.80 151.7417 59.9968 32.0000 1.9571 1.9587 398.8870 399.2808 0.0620 -1.0000 -1.0000 2115990 1596684091.90 151.7417 59.9968 32.0000 1.9596 1.9612 399.1300 399.5255 0.0621 -1.0000 -1.0000 2116050 1596684092.00 151.3782 59.9968 32.0000 1.9555 1.9571 399.4292 399.8231 0.0618 -1.0000 -1.0000 2116120 1596684092.10 151.3782 59.9968 32.0000 1.9563 1.9579 399.5728 399.9675 0.0620 -1.0000 -1.0000 2116190 1596684092.20 151.3782 59.9968 32.0000 1.9566 1.9582 399.5368 399.9323 0.0621 -1.0000 -1.0000 2116250 1596684092.30 151.3782 59.9968 32.0000 1.9562 1.9578 399.2909 399.6844 0.0618 -1.0000 -1.0000 2116350 1596684092.40 151.3782 59.9968 32.0000 1.9591 1.9607 399.1958 399.5902 0.0620 -1.0000 -1.0000 2116430 1596684092.50 151.3782 59.9968 32.0000 1.9584 1.9600 399.3116 399.7057 0.0619 -1.0000 -1.0000 2116500 1596684092.60 151.3782 59.9968 32.0000 1.9565 1.9581 399.5088 399.9038 0.0620 -1.0000 -1.0000 2116570 1596684092.70 151.3782 59.9968 32.0000 1.9551 1.9567 399.5436 399.9383 0.0620 -1.0000 -1.0000 2116670 1596684092.80 151.3782 59.9968 32.0000 1.9564 1.9580 399.5520 399.9479 0.0622 -1.0000 -1.0000 2116850 1596684092.90 151.3782 59.9968 32.0000 1.9566 1.9582 399.0622 399.4566 0.0621 -1.0000 -1.0000 2116920 1596684093.00 151.3782 59.9968 32.0000 1.9558 1.9574 399.0244 399.4187 0.0619 -1.0000 -1.0000 2116980 1596684093.10 151.3736 59.9968 32.0000 1.9574 1.9590 399.1094 399.5046 0.0621 -1.0000 -1.0000 2117040 1596684093.20 151.3730 59.9968 32.0000 1.9558 1.9574 399.4378 399.8327 0.0620 -1.0000 -1.0000 2117120 1596684093.30 151.3730 59.9968 32.0000 1.9557 1.9573 399.5411 399.9361 0.0621 -1.0000 -1.0000 2117619 1596684093.40 151.3730 59.9968 32.0000 1.9542 1.9558 399.5706 399.9659 0.0620 -1.0000 -1.0000 2117679 1596684093.50 151.3730 59.9968 32.0000 1.9547 1.9563 399.5324 399.9273 0.0621 -1.0000 -1.0000 2117759 1596684093.60 151.3810 59.9968 32.0000 1.9572 1.9588 399.3373 399.7326 0.0621 -1.0000 -1.0000 2117829 1596684093.70 151.5609 59.9968 32.0000 1.9573 1.9589 399.1700 399.5652 0.0622 -1.0000 -1.0000 2117899 1596684093.80 151.5609 59.9968 32.0000 1.9575 1.9591 399.0527 399.4466 0.0618 -1.0000 -1.0000 2118129 1596684093.90 151.5609 59.9968 32.0000 1.9571 1.9587 398.9850 399.3791 0.0619 -1.0000 -1.0000 2118199 1596684094.00 151.5609 59.9968 32.0000 1.9532 1.9548 399.5654 399.9592 0.0619 -1.0000 -1.0000 2118259 1596684094.10 151.5609 59.9968 32.0000 1.9565 1.9581 399.6936 400.0887 0.0620 -1.0000 -1.0000 2118329 1596684094.20 151.5082 59.9968 32.0000 1.9569 1.9585 399.4343 399.8288 0.0621 -1.0000 -1.0000 2118399 1596684094.30 151.5082 59.9968 32.0000 1.9577 1.9593 399.2172 399.6126 0.0620 -1.0000 -1.0000 2118629 1596684094.40 151.5082 59.9968 32.0000 1.9563 1.9579 399.1365 399.5307 0.0619 -1.0000 -1.0000 2118699 1596684094.50 151.5082 59.9968 32.0000 1.9561 1.9577 399.2787 399.6740 0.0621 -1.0000 -1.0000 2118769 1596684094.60 151.5082 59.9968 32.0000 1.9554 1.9570 399.5316 399.9269 0.0621 -1.0000 -1.0000 2118829 1596684094.70 151.5035 59.9969 32.0000 1.9552 1.9568 399.4911 399.8867 0.0621 -1.0000 -1.0000 2118899 1596684094.80 151.4224 59.9971 32.0000 1.9565 1.9581 399.4757 399.8715 0.0621 -1.0000 -1.0000 2118969 1596684094.90 151.4224 59.9971 32.0000 1.9561 1.9577 399.3743 399.7690 0.0620 -1.0000 -1.0000 2119039 1596684095.00 151.4224 59.9971 32.0000 1.9576 1.9592 399.0865 399.4820 0.0621 -1.0000 -1.0000 2119099 1596684095.10 151.4224 59.9971 32.0000 1.9563 1.9579 399.4513 399.8464 0.0620 -1.0000 -1.0000 2119168 1596684095.20 151.4224 59.9971 32.0000 1.9557 1.9573 399.5044 399.8996 0.0621 -1.0000 -1.0000 2119239 1596684095.30 151.4296 59.9971 32.0000 1.9562 1.9578 399.4758 399.8700 0.0619 -1.0000 -1.0000 2119298 1596684095.40 151.4395 59.9971 32.0000 1.9586 1.9602 399.3485 399.7429 0.0620 -1.0000 -1.0000 2119358 1596684095.50 151.4395 59.9971 32.0000 1.9587 1.9603 399.1233 399.5180 0.0621 -1.0000 -1.0000 2119438 1596684095.60 151.4395 59.9971 32.0000 1.9568 1.9584 399.1097 399.5049 0.0622 -1.0000 -1.0000 2119498 1596684095.70 151.4395 59.9971 32.0000 1.9560 1.9575 399.2770 399.6712 0.0619 -1.0000 -1.0000 2119558 1596684095.80 151.5001 59.9971 32.0000 1.9552 1.9568 399.5361 399.9305 0.0620 -1.0000 -1.0000 2119648 1596684095.90 151.5126 59.9971 32.0000 1.9562 1.9578 399.5184 399.9131 0.0619 -1.0000 -1.0000 2119708 1596684096.00 151.5126 59.9971 32.0000 1.9562 1.9578 399.4989 399.8947 0.0621 -1.0000 -1.0000 2119778 1596684096.10 151.5126 59.9971 32.0000 1.9572 1.9588 399.4717 399.8663 0.0620 -1.0000 -1.0000 2119848 1596684096.20 151.5126 59.9971 32.0000 1.9556 1.9572 399.1606 399.5562 0.0622 -1.0000 -1.0000 2119908 1596684096.30 151.5126 59.9971 32.0000 1.9562 1.9578 399.4274 399.8232 0.0621 -1.0000 -1.0000 2119978 1596684096.40 151.5126 59.9971 32.0000 1.9548 1.9564 399.6483 400.0429 0.0619 -1.0000 -1.0000 2120208 1596684096.50 151.5126 59.9971 32.0000 1.9560 1.9576 399.4172 399.8121 0.0621 -1.0000 -1.0000 2120278 1596684096.60 151.6631 59.9971 32.0000 1.9577 1.9593 399.2731 399.6683 0.0621 -1.0000 -1.0000 2120338 1596684096.70 151.6631 59.9971 32.0000 1.9579 1.9595 399.2023 399.5967 0.0620 -1.0000 -1.0000 2120408 1596684096.80 151.6631 59.9971 32.0000 1.9581 1.9597 399.0217 399.4155 0.0619 -1.0000 -1.0000 2120468 1596684096.90 151.6631 59.9971 32.0000 1.9577 1.9593 399.2955 399.6897 0.0619 -1.0000 -1.0000 2120868 1596684097.00 151.6631 59.9971 32.0000 1.9569 1.9585 399.4553 399.8493 0.0619 -1.0000 -1.0000 2120928 1596684097.10 151.6631 59.9971 32.0000 1.9559 1.9574 399.5425 399.9378 0.0620 -1.0000 -1.0000 2120998 1596684097.20 151.5099 59.9971 32.0000 1.9556 1.9572 399.3857 399.7802 0.0620 -1.0000 -1.0000 2121068 1596684097.30 151.4348 59.9971 32.0000 1.9561 1.9577 399.1862 399.5804 0.0619 -1.0000 -1.0000 2121127 1596684097.40 151.4348 59.9971 32.0000 1.9587 1.9603 399.0532 399.4487 0.0622 -1.0000 -1.0000 2122057 1596684097.50 151.4348 59.9971 32.0000 1.9585 1.9601 399.2217 399.6167 0.0620 -1.0000 -1.0000 2122137 1596684097.60 151.4348 59.9971 32.0000 1.9557 1.9573 399.4708 399.8659 0.0620 -1.0000 -1.0000 2122207 1596684097.70 151.4348 59.9971 32.0000 1.9539 1.9555 399.5422 399.9360 0.0619 -1.0000 -1.0000 2122267 1596684097.80 151.4348 59.9971 32.0000 1.9552 1.9567 399.3476 399.7421 0.0620 -1.0000 -1.0000 2122347 1596684097.90 151.4348 59.9971 32.0000 1.9556 1.9572 399.4489 399.8437 0.0620 -1.0000 -1.0000 2122417 1596684098.00 151.4348 59.9971 32.0000 1.9581 1.9597 399.3141 399.7088 0.0621 -1.0000 -1.0000 2122477 1596684098.10 151.4348 59.9971 32.0000 1.9577 1.9593 399.0796 399.4730 0.0619 -1.0000 -1.0000 2122547 1596684098.20 151.4348 59.9971 32.0000 1.9588 1.9604 399.1527 399.5479 0.0621 -1.0000 -1.0000 2122607 1596684098.30 151.3453 59.9971 32.0000 1.9577 1.9593 399.5137 399.9088 0.0620 -1.0000 -1.0000 2122677 1596684098.40 151.6452 59.9971 32.0000 1.9557 1.9572 399.5523 399.9478 0.0621 -1.0000 -1.0000 2122747 1596684098.50 151.6452 59.9971 32.0000 1.9571 1.9587 399.5251 399.9207 0.0621 -1.0000 -1.0000 2122817 1596684098.60 151.6452 59.9971 32.0000 1.9580 1.9596 399.1536 399.5481 0.0620 -1.0000 -1.0000 2122877 1596684098.70 151.6452 59.9971 32.0000 1.9580 1.9596 399.2110 399.6052 0.0619 -1.0000 -1.0000 2122947 1596684098.80 151.6355 59.9971 32.0000 1.9571 1.9587 399.3117 399.7068 0.0622 -1.0000 -1.0000 2123007 1596684098.90 151.5377 59.9971 32.0000 1.9561 1.9576 399.7024 400.0967 0.0619 -1.0000 -1.0000 2123086 1596684099.00 151.5377 59.9971 32.0000 1.9558 1.9574 399.5412 399.9365 0.0620 -1.0000 -1.0000 2123147 1596684099.10 151.5377 59.9971 32.0000 1.9572 1.9588 399.3457 399.7401 0.0620 -1.0000 -1.0000 2123206 1596684099.20 151.5377 59.9971 32.0000 1.9570 1.9586 399.1566 399.5506 0.0620 -1.0000 -1.0000 2123276 1596684099.30 151.5377 59.9971 32.0000 1.9578 1.9594 399.0996 399.4934 0.0618 -1.0000 -1.0000 2123346 1596684099.40 151.4340 59.9975 32.0000 1.9573 1.9589 399.3810 399.7754 0.0621 -1.0000 -1.0000 2123406 1596684099.50 151.3718 59.9977 32.0000 1.9557 1.9573 399.6164 400.0105 0.0619 -1.0000 -1.0000 2123476 1596684099.60 151.3718 59.9977 32.0000 1.9555 1.9571 399.5020 399.8971 0.0620 -1.0000 -1.0000 2123546 1596684099.70 151.3718 59.9977 32.0000 1.9569 1.9585 399.2479 399.6414 0.0618 -1.0000 -1.0000 2123606 1596684099.80 151.3718 59.9977 32.0000 1.9577 1.9593 399.1362 399.5308 0.0621 -1.0000 -1.0000 2123676 1596684099.90 151.3718 59.9977 32.0000 1.9567 1.9583 399.1263 399.5208 0.0618 -1.0000 -1.0000 2123866 1596684100.00 151.3718 59.9977 32.0000 1.9552 1.9568 399.4028 399.7976 0.0620 -1.0000 -1.0000 2123926 1596684100.10 151.3718 59.9977 32.0000 1.9551 1.9567 399.4825 399.8768 0.0620 -1.0000 -1.0000 2123996 1596684100.20 151.3718 59.9977 32.0000 1.9563 1.9579 399.5510 399.9458 0.0620 -1.0000 -1.0000 2124056 1596684100.30 151.3718 59.9977 32.0000 1.9571 1.9587 399.3788 399.7744 0.0621 -1.0000 -1.0000 2124126 1596684100.40 151.5030 59.9977 32.0000 1.9588 1.9604 399.1775 399.5721 0.0620 -1.0000 -1.0000 2124366 1596684100.50 151.5030 59.9977 32.0000 1.9576 1.9592 399.3096 399.7029 0.0617 -1.0000 -1.0000 2124446 1596684100.60 151.5030 59.9977 32.0000 1.9559 1.9575 399.6001 399.9948 0.0620 -1.0000 -1.0000 2124506 1596684100.70 151.5030 59.9977 32.0000 1.9554 1.9570 399.6645 400.0591 0.0618 -1.0000 -1.0000 2124576 1596684100.80 151.5030 59.9977 32.0000 1.9548 1.9564 399.4454 399.8400 0.0620 -1.0000 -1.0000 2124636 1596684100.90 151.5687 59.9977 32.0000 1.9561 1.9577 399.2045 399.5994 0.0621 -1.0000 -1.0000 2124716 1596684101.00 151.5687 59.9977 32.0000 1.9574 1.9590 399.2014 399.5960 0.0620 -1.0000 -1.0000 2124846 1596684101.10 151.5687 59.9977 32.0000 1.9569 1.9585 398.9965 399.3902 0.0620 -1.0000 -1.0000 2124906 1596684101.20 151.5687 59.9977 32.0000 1.9558 1.9574 399.3869 399.7821 0.0621 -1.0000 -1.0000 2124985 1596684101.30 151.5687 59.9977 32.0000 1.9558 1.9574 399.5904 399.9864 0.0622 -1.0000 -1.0000 2125046 1596684101.40 151.5687 59.9977 32.0000 1.9564 1.9580 399.3345 399.7293 0.0619 -1.0000 -1.0000 2125105 1596684101.50 151.4654 59.9977 32.0000 1.9557 1.9573 399.1209 399.5146 0.0620 -1.0000 -1.0000 2125355 1596684101.60 151.4654 59.9977 32.0000 1.9570 1.9586 399.2828 399.6771 0.0619 -1.0000 -1.0000 2125415 1596684101.70 151.4654 59.9977 32.0000 1.9547 1.9563 399.4449 399.8392 0.0620 -1.0000 -1.0000 2125485 1596684101.80 151.4654 59.9977 32.0000 1.9548 1.9564 399.5001 399.8949 0.0619 -1.0000 -1.0000 2125555 1596684101.90 151.4654 59.9977 32.0000 1.9568 1.9584 399.4705 399.8657 0.0621 -1.0000 -1.0000 2125615 1596684102.00 151.5016 59.9977 32.0000 1.9584 1.9600 398.9963 399.3912 0.0620 -1.0000 -1.0000 2126105 1596684102.10 151.5082 59.9977 32.0000 1.9591 1.9607 399.0128 399.4074 0.0621 -1.0000 -1.0000 2126175 1596684102.20 151.5082 59.9977 32.0000 1.9583 1.9599 398.9411 399.3355 0.0620 -1.0000 -1.0000 2126245 1596684102.30 151.5082 59.9977 32.0000 1.9563 1.9579 399.2732 399.6678 0.0620 -1.0000 -1.0000 2126305 1596684102.40 151.5082 59.9977 32.0000 1.9551 1.9567 399.5490 399.9451 0.0622 -1.0000 -1.0000 2126375 1596684102.50 151.5082 59.9977 32.0000 1.9567 1.9583 399.5667 399.9620 0.0621 -1.0000 -1.0000 2126435 1596684102.60 151.5082 59.9977 32.0000 1.9563 1.9579 399.4732 399.8687 0.0622 -1.0000 -1.0000 2126505 1596684102.70 151.5082 59.9977 32.0000 1.9580 1.9596 399.1782 399.5733 0.0621 -1.0000 -1.0000 2126575 1596684102.80 151.5082 59.9977 32.0000 1.9580 1.9596 399.1316 399.5261 0.0620 -1.0000 -1.0000 2126635 1596684102.90 151.5082 59.9977 32.0000 1.9585 1.9601 399.4936 399.8887 0.0621 -1.0000 -1.0000 2126715 1596684103.00 151.5082 59.9977 32.0000 1.9566 1.9582 399.6376 400.0327 0.0620 -1.0000 -1.0000 2126775 1596684103.10 151.4792 59.9977 32.0000 1.9570 1.9586 399.4775 399.8730 0.0622 -1.0000 -1.0000 2126845 1596684103.20 151.4792 59.9977 32.0000 1.9573 1.9589 399.1727 399.5668 0.0618 -1.0000 -1.0000 2126915 1596684103.30 151.4792 59.9977 32.0000 1.9570 1.9585 399.0578 399.4524 0.0620 -1.0000 -1.0000 2126975 1596684103.40 151.4792 59.9977 32.0000 1.9579 1.9595 399.1308 399.5249 0.0620 -1.0000 -1.0000 2127045 1596684103.50 151.5168 59.9977 32.0000 1.9565 1.9581 399.3452 399.7397 0.0619 -1.0000 -1.0000 2127175 1596684103.60 151.4688 59.9977 32.0000 1.9560 1.9576 399.3509 399.7439 0.0618 -1.0000 -1.0000 2127245 1596684103.70 151.4562 59.9977 32.0000 1.9537 1.9553 399.4005 399.7949 0.0620 -1.0000 -1.0000 2127305 1596684103.80 151.4562 59.9977 32.0000 1.9553 1.9569 399.2619 399.6571 0.0620 -1.0000 -1.0000 2127375 1596684103.90 151.4562 59.9977 32.0000 1.9568 1.9584 399.1489 399.5421 0.0619 -1.0000 -1.0000 2127435 1596684104.00 151.4562 59.9977 32.0000 1.9578 1.9594 399.1154 399.5094 0.0619 -1.0000 -1.0000 2127914 1596684104.10 151.4562 59.9977 32.0000 1.9571 1.9587 399.1786 399.5730 0.0620 -1.0000 -1.0000 2127994 1596684104.20 151.6367 59.9977 32.0000 1.9553 1.9569 399.4702 399.8651 0.0620 -1.0000 -1.0000 2128055 1596684104.30 151.6367 59.9977 32.0000 1.9555 1.9571 399.4752 399.8708 0.0621 -1.0000 -1.0000 2128114 1596684104.40 151.6367 59.9977 32.0000 1.9547 1.9563 399.5189 399.9144 0.0622 -1.0000 -1.0000 2128184 1596684104.50 151.6367 59.9977 32.0000 1.9569 1.9585 399.2020 399.5972 0.0620 -1.0000 -1.0000 2128544 1596684104.60 151.6367 59.9977 32.0000 1.9569 1.9585 399.0691 399.4642 0.0621 -1.0000 -1.0000 2128604 1596684104.70 151.6367 59.9977 32.0000 1.9577 1.9593 399.0738 399.4682 0.0620 -1.0000 -1.0000 2128674 1596684104.80 151.6367 59.9977 32.0000 1.9569 1.9585 399.3172 399.7120 0.0620 -1.0000 -1.0000 2128744 1596684104.90 151.6367 59.9977 32.0000 1.9562 1.9578 399.5884 399.9818 0.0619 -1.0000 -1.0000 2128814 1596684105.00 151.6367 59.9977 32.0000 1.9572 1.9588 399.4519 399.8464 0.0619 -1.0000 -1.0000 2128874 1596684105.10 151.6367 59.9977 32.0000 1.9571 1.9587 399.2113 399.6054 0.0620 -1.0000 -1.0000 2128934 1596684105.20 151.6367 59.9977 32.0000 1.9576 1.9592 399.1176 399.5122 0.0620 -1.0000 -1.0000 2129014 1596684105.30 151.4487 59.9993 32.0000 1.9577 1.9593 399.0302 399.4245 0.0621 -1.0000 -1.0000 2129074 1596684105.40 151.2815 59.9993 32.0000 1.9563 1.9579 399.1396 399.5345 0.0621 -1.0000 -1.0000 2129134 1596684105.50 151.2815 59.9993 32.0000 1.9564 1.9580 399.4090 399.8036 0.0620 -1.0000 -1.0000 2129204 1596684105.60 151.2815 59.9993 32.0000 1.9552 1.9568 399.4441 399.8394 0.0621 -1.0000 -1.0000 2129614 1596684105.70 151.2815 59.9993 32.0000 1.9546 1.9562 399.2792 399.6746 0.0621 -1.0000 -1.0000 2129674 1596684105.80 151.2815 59.9993 32.0000 1.9563 1.9579 399.3359 399.7309 0.0620 -1.0000 -1.0000 2129744 1596684105.90 151.3397 59.9993 32.0000 1.9576 1.9592 399.2832 399.6771 0.0619 -1.0000 -1.0000 2129804 1596684106.00 151.4342 59.9993 32.0000 1.9556 1.9572 399.4495 399.8444 0.0621 -1.0000 -1.0000 2129873 1596684106.10 151.4342 59.9993 32.0000 1.9552 1.9568 399.6036 399.9986 0.0619 -1.0000 -1.0000 2130164 1596684106.20 151.4342 59.9993 32.0000 1.9549 1.9565 399.6837 400.0776 0.0619 -1.0000 -1.0000 2130234 1596684106.30 151.4342 59.9993 32.0000 1.9565 1.9581 399.3047 399.6994 0.0620 -1.0000 -1.0000 2130293 1596684106.40 151.4342 59.9993 32.0000 1.9569 1.9585 399.0850 399.4789 0.0619 -1.0000 -1.0000 2130363 1596684106.50 151.5715 59.9993 32.0000 1.9553 1.9569 399.2223 399.6158 0.0619 -1.0000 -1.0000 2130423 1596684106.60 151.5715 59.9993 32.0000 1.9548 1.9564 399.4362 399.8310 0.0619 -1.0000 -1.0000 2130743 1596684106.70 151.5715 59.9993 32.0000 1.9546 1.9562 399.3972 399.7913 0.0619 -1.0000 -1.0000 2130813 1596684106.80 151.5715 59.9993 32.0000 1.9565 1.9581 399.2454 399.6399 0.0620 -1.0000 -1.0000 2130873 1596684106.90 151.5715 59.9993 32.0000 1.9568 1.9584 399.1937 399.5877 0.0619 -1.0000 -1.0000 2130953 1596684107.00 151.5715 59.9993 32.0000 1.9576 1.9592 398.9835 399.3790 0.0621 -1.0000 -1.0000 2131013 1596684107.10 151.5715 59.9993 32.0000 1.9558 1.9574 399.3578 399.7521 0.0620 -1.0000 -1.0000 2131073 1596684107.20 151.6577 59.9993 32.0000 1.9552 1.9568 399.4492 399.8433 0.0618 -1.0000 -1.0000 2131153 1596684107.30 151.6577 59.9993 32.0000 1.9556 1.9572 399.5350 399.9310 0.0621 -1.0000 -1.0000 2131213 1596684107.40 151.6577 59.9993 32.0000 1.9569 1.9585 399.4295 399.8241 0.0619 -1.0000 -1.0000 2131273 1596684107.50 151.6577 59.9993 32.0000 1.9581 1.9596 399.2803 399.6743 0.0619 -1.0000 -1.0000 2131343 1596684107.60 151.6577 59.9993 32.0000 1.9564 1.9580 399.1914 399.5849 0.0618 -1.0000 -1.0000 2132142 1596684107.70 151.4318 59.9993 32.0000 1.9565 1.9581 398.9997 399.3930 0.0619 -1.0000 -1.0000 2132202 1596684107.80 151.4252 59.9993 32.0000 1.9563 1.9579 399.0391 399.4338 0.0620 -1.0000 -1.0000 2132272 1596684107.90 151.4252 59.9993 32.0000 1.9557 1.9573 399.3485 399.7429 0.0620 -1.0000 -1.0000 2132332 1596684108.00 151.4252 59.9993 32.0000 1.9561 1.9577 399.5227 399.9192 0.0624 -1.0000 -1.0000 2132402 1596684108.10 151.4252 59.9993 32.0000 1.9566 1.9581 399.4350 399.8301 0.0621 -1.0000 -1.0000 2132472 1596684108.20 151.4079 59.9993 32.0000 1.9586 1.9602 399.1217 399.5166 0.0621 -1.0000 -1.0000 2132532 1596684108.30 151.2773 59.9993 32.0000 1.9586 1.9602 399.0602 399.4545 0.0619 -1.0000 -1.0000 2132592 1596684108.40 151.2773 59.9993 32.0000 1.9570 1.9586 399.0734 399.4674 0.0620 -1.0000 -1.0000 2132672 1596684108.50 151.2773 59.9993 32.0000 1.9556 1.9572 399.3548 399.7499 0.0621 -1.0000 -1.0000 2132732 1596684108.60 151.2773 59.9993 32.0000 1.9553 1.9569 399.3382 399.7337 0.0621 -1.0000 -1.0000 2132802 1596684108.70 151.2773 59.9993 32.0000 1.9566 1.9582 399.5802 399.9744 0.0619 -1.0000 -1.0000 2132872 1596684108.80 151.2773 59.9993 32.0000 1.9574 1.9590 399.6657 400.0613 0.0621 -1.0000 -1.0000 2132932 1596684108.90 151.4274 59.9993 32.0000 1.9577 1.9593 399.2909 399.6853 0.0620 -1.0000 -1.0000 2133002 1596684109.00 151.4274 59.9993 32.0000 1.9582 1.9598 399.2133 399.6075 0.0619 -1.0000 -1.0000 2133072 1596684109.10 151.4274 59.9993 32.0000 1.9582 1.9597 398.9399 399.3336 0.0619 -1.0000 -1.0000 2133132 1596684109.20 151.4274 59.9993 32.0000 1.9574 1.9590 399.2941 399.6879 0.0619 -1.0000 -1.0000 2133372 1596684109.30 151.4274 59.9993 32.0000 1.9549 1.9565 399.5267 399.9219 0.0621 -1.0000 -1.0000 2133432 1596684109.40 151.4274 59.9993 32.0000 1.9573 1.9589 399.4543 399.8485 0.0619 -1.0000 -1.0000 2133492 1596684109.50 151.4274 59.9993 32.0000 1.9585 1.9601 399.5228 399.9178 0.0621 -1.0000 -1.0000 2133572 1596684109.60 151.4274 59.9993 32.0000 1.9575 1.9591 399.0851 399.4801 0.0621 -1.0000 -1.0000 2133692 1596684109.70 151.4274 59.9993 32.0000 1.9563 1.9579 398.9595 399.3536 0.0619 -1.0000 -1.0000 2133881 1596684109.80 151.4274 59.9993 32.0000 1.9565 1.9580 398.9843 399.3775 0.0618 -1.0000 -1.0000 2133952 1596684109.90 151.4274 59.9993 32.0000 1.9569 1.9585 399.1540 399.5478 0.0619 -1.0000 -1.0000 2134011 1596684110.00 151.6951 59.9975 32.0000 1.9565 1.9581 399.5050 399.8991 0.0619 -1.0000 -1.0000 2134081 1596684110.10 151.6972 59.9975 32.0000 1.9560 1.9575 399.5886 399.9831 0.0619 -1.0000 -1.0000 2134151 1596684110.20 151.6972 59.9975 32.0000 1.9573 1.9589 399.5726 399.9671 0.0619 -1.0000 -1.0000 2134211 1596684110.30 151.6972 59.9975 32.0000 1.9568 1.9583 399.3291 399.7233 0.0620 -1.0000 -1.0000 2134271 1596684110.40 151.6972 59.9975 32.0000 1.9571 1.9587 399.0355 399.4299 0.0620 -1.0000 -1.0000 2134351 1596684110.50 151.6972 59.9975 32.0000 1.9563 1.9579 399.4429 399.8383 0.0621 -1.0000 -1.0000 2134411 1596684110.60 151.6972 59.9975 32.0000 1.9564 1.9579 399.5318 399.9270 0.0620 -1.0000 -1.0000 2134481 1596684110.70 151.4359 59.9975 32.0000 1.9554 1.9570 399.5069 399.9026 0.0621 -1.0000 -1.0000 2134661 1596684110.80 151.3613 59.9975 32.0000 1.9577 1.9593 399.1344 399.5279 0.0619 -1.0000 -1.0000 2134731 1596684110.90 151.3613 59.9975 32.0000 1.9562 1.9578 399.0240 399.4181 0.0620 -1.0000 -1.0000 2134801 1596684111.00 151.3613 59.9975 32.0000 1.9553 1.9569 399.1027 399.4972 0.0620 -1.0000 -1.0000 2134861 1596684111.10 151.3613 59.9975 32.0000 1.9551 1.9566 399.6417 400.0365 0.0619 -1.0000 -1.0000 2134921 1596684111.20 151.3613 59.9975 32.0000 1.9569 1.9585 399.5821 399.9758 0.0618 -1.0000 -1.0000 2135171 1596684111.30 151.3359 59.9975 32.0000 1.9571 1.9587 399.5386 399.9331 0.0619 -1.0000 -1.0000 2135231 1596684111.40 151.3359 59.9975 32.0000 1.9569 1.9585 399.3473 399.7412 0.0619 -1.0000 -1.0000 2135301 1596684111.50 151.3359 59.9975 32.0000 1.9575 1.9591 399.1909 399.5861 0.0622 -1.0000 -1.0000 2135371 1596684111.60 151.3359 59.9975 32.0000 1.9561 1.9577 399.1839 399.5780 0.0619 -1.0000 -1.0000 2135441 1596684111.70 151.3359 59.9975 32.0000 1.9576 1.9591 399.5366 399.9309 0.0620 -1.0000 -1.0000 2135710 1596684111.80 151.3359 59.9975 32.0000 1.9556 1.9572 399.4873 399.8832 0.0621 -1.0000 -1.0000 2135781 1596684111.90 151.6143 59.9975 32.0000 1.9570 1.9586 399.4032 399.7973 0.0619 -1.0000 -1.0000 2135841 1596684112.00 151.6143 59.9975 32.0000 1.9576 1.9592 399.3619 399.7574 0.0622 -1.0000 -1.0000 2135910 1596684112.10 151.6143 59.9975 32.0000 1.9591 1.9607 399.1704 399.5652 0.0621 -1.0000 -1.0000 2135990 1596684112.20 151.6143 59.9975 32.0000 1.9558 1.9574 399.2099 399.6048 0.0620 -1.0000 -1.0000 2136180 1596684112.30 151.6143 59.9975 32.0000 1.9556 1.9572 399.3893 399.7828 0.0618 -1.0000 -1.0000 2136240 1596684112.40 151.6143 59.9975 32.0000 1.9553 1.9568 399.5138 399.9092 0.0620 -1.0000 -1.0000 2136310 1596684112.50 151.6451 59.9975 32.0000 1.9562 1.9578 399.2669 399.6613 0.0620 -1.0000 -1.0000 2136370 1596684112.60 151.6451 59.9975 32.0000 1.9565 1.9581 399.0321 399.4254 0.0618 -1.0000 -1.0000 2136430 1596684112.70 151.6451 59.9975 32.0000 1.9574 1.9590 398.9938 399.3880 0.0621 -1.0000 -1.0000 2136510 1596684112.80 151.6451 59.9975 32.0000 1.9571 1.9587 399.0742 399.4690 0.0620 -1.0000 -1.0000 2137230 1596684112.90 151.6451 59.9975 32.0000 1.9562 1.9578 399.4315 399.8247 0.0618 -1.0000 -1.0000 2137310 1596684113.00 151.7456 59.9975 32.0000 1.9542 1.9558 399.4796 399.8740 0.0621 -1.0000 -1.0000 2137370 1596684113.10 151.7456 59.9975 32.0000 1.9549 1.9565 399.4763 399.8716 0.0621 -1.0000 -1.0000 2137430 1596684113.20 151.7456 59.9975 32.0000 1.9556 1.9572 399.4812 399.8766 0.0621 -1.0000 -1.0000 2137499 1596684113.30 151.7456 59.9975 32.0000 1.9573 1.9589 399.0674 399.4621 0.0620 -1.0000 -1.0000 2137569 1596684113.40 151.7456 59.9975 32.0000 1.9589 1.9605 399.0892 399.4824 0.0618 -1.0000 -1.0000 2137629 1596684113.50 151.7456 59.9975 32.0000 1.9581 1.9597 399.0093 399.4029 0.0619 -1.0000 -1.0000 2137699 1596684113.60 151.5126 59.9975 32.0000 1.9564 1.9580 399.2417 399.6365 0.0621 -1.0000 -1.0000 2137769 1596684113.70 151.5126 59.9975 32.0000 1.9547 1.9563 399.4848 399.8788 0.0619 -1.0000 -1.0000 2137829 1596684113.80 151.5126 59.9975 32.0000 1.9540 1.9556 399.4988 399.8933 0.0619 -1.0000 -1.0000 2137899 1596684113.90 151.5126 59.9975 32.0000 1.9568 1.9584 399.1531 399.5479 0.0621 -1.0000 -1.0000 2137959 1596684114.00 151.5126 59.9975 32.0000 1.9571 1.9587 399.1387 399.5342 0.0621 -1.0000 -1.0000 2138029 1596684114.10 151.5126 59.9975 32.0000 1.9557 1.9573 399.1534 399.5469 0.0618 -1.0000 -1.0000 2138099 1596684114.20 151.3768 59.9994 32.0000 1.9566 1.9582 399.4302 399.8246 0.0620 -1.0000 -1.0000 2138159 1596684114.30 151.3768 59.9994 32.0000 1.9549 1.9565 399.6298 400.0251 0.0620 -1.0000 -1.0000 2138359 1596684114.40 151.3768 59.9994 32.0000 1.9573 1.9589 399.5212 399.9163 0.0621 -1.0000 -1.0000 2138429 1596684114.50 151.3768 59.9994 32.0000 1.9573 1.9589 399.2754 399.6702 0.0620 -1.0000 -1.0000 2138499 1596684114.60 151.3768 59.9994 32.0000 1.9566 1.9581 398.9778 399.3708 0.0619 -1.0000 -1.0000 2138559 1596684114.70 151.3768 59.9994 32.0000 1.9566 1.9582 399.3614 399.7562 0.0621 -1.0000 -1.0000 2138629 1596684114.80 151.3768 59.9994 32.0000 1.9546 1.9562 399.6383 400.0319 0.0619 -1.0000 -1.0000 2139369 1596684114.90 151.3768 59.9994 32.0000 1.9556 1.9571 399.5326 399.9271 0.0619 -1.0000 -1.0000 2139438 1596684115.00 151.5632 59.9994 32.0000 1.9560 1.9576 399.3723 399.7678 0.0622 -1.0000 -1.0000 2139508 1596684115.10 151.7807 59.9994 32.0000 1.9554 1.9570 399.0443 399.4390 0.0621 -1.0000 -1.0000 2139569 1596684115.20 151.7807 59.9994 32.0000 1.9564 1.9580 399.0854 399.4808 0.0622 -1.0000 -1.0000 2139638 1596684115.30 151.7807 59.9994 32.0000 1.9555 1.9571 399.3204 399.7142 0.0619 -1.0000 -1.0000 2139708 1596684115.40 151.7807 59.9994 32.0000 1.9555 1.9571 399.3440 399.7390 0.0621 -1.0000 -1.0000 2139769 1596684115.50 151.7807 59.9994 32.0000 1.9575 1.9591 399.6593 400.0539 0.0619 -1.0000 -1.0000 2139838 1596684115.60 151.7807 59.9994 32.0000 1.9568 1.9584 399.4331 399.8269 0.0619 -1.0000 -1.0000 2139898 1596684115.70 151.7807 59.9994 32.0000 1.9559 1.9575 399.2188 399.6136 0.0621 -1.0000 -1.0000 2139968 1596684115.80 151.7807 59.9994 32.0000 1.9565 1.9581 399.1556 399.5502 0.0620 -1.0000 -1.0000 2140038 1596684115.90 151.5171 59.9994 32.0000 1.9556 1.9572 399.2366 399.6291 0.0618 -1.0000 -1.0000 2140108 1596684116.00 151.5171 59.9994 32.0000 1.9560 1.9576 399.5064 399.9016 0.0621 -1.0000 -1.0000 2140168 1596684116.10 151.5171 59.9994 32.0000 1.9556 1.9572 399.5920 399.9873 0.0621 -1.0000 -1.0000 2140238 1596684116.20 151.5171 59.9994 32.0000 1.9572 1.9588 399.2787 399.6733 0.0620 -1.0000 -1.0000 2140308 1596684116.30 151.5171 59.9994 32.0000 1.9577 1.9593 399.1717 399.5662 0.0620 -1.0000 -1.0000 2140368 1596684116.40 151.5171 59.9994 32.0000 1.9563 1.9579 399.0585 399.4529 0.0620 -1.0000 -1.0000 2140438 1596684116.50 151.4242 59.9994 32.0000 1.9579 1.9595 399.2275 399.6212 0.0619 -1.0000 -1.0000 2140498 1596684116.60 151.4242 59.9994 32.0000 1.9547 1.9563 399.5149 399.9095 0.0620 -1.0000 -1.0000 2140558 1596684116.70 151.4242 59.9994 32.0000 1.9545 1.9561 399.6542 400.0492 0.0620 -1.0000 -1.0000 2140638 1596684116.80 151.4242 59.9994 32.0000 1.9571 1.9587 399.3706 399.7651 0.0620 -1.0000 -1.0000 2140928 1596684116.90 151.4242 59.9994 32.0000 1.9570 1.9586 399.2394 399.6330 0.0618 -1.0000 -1.0000 2140998 1596684117.00 151.4242 59.9994 32.0000 1.9554 1.9570 399.2461 399.6402 0.0619 -1.0000 -1.0000 2141058 1596684117.10 151.4242 59.9994 32.0000 1.9550 1.9566 399.4445 399.8386 0.0620 -1.0000 -1.0000 2141128 1596684117.20 151.4242 59.9994 32.0000 1.9565 1.9581 399.6117 400.0056 0.0618 -1.0000 -1.0000 2141198 1596684117.30 151.4242 59.9994 32.0000 1.9564 1.9580 399.5588 399.9537 0.0621 -1.0000 -1.0000 2141278 1596684117.40 151.4242 59.9994 32.0000 1.9571 1.9587 399.5316 399.9258 0.0618 -1.0000 -1.0000 2141507 1596684117.50 151.4242 59.9994 32.0000 1.9577 1.9593 399.3771 399.7716 0.0620 -1.0000 -1.0000 2141587 1596684117.60 151.5177 59.9994 32.0000 1.9574 1.9589 399.1292 399.5234 0.0619 -1.0000 -1.0000 2141648 1596684117.70 151.5177 59.9994 32.0000 1.9563 1.9578 399.2487 399.6427 0.0619 -1.0000 -1.0000 2141707 1596684117.80 151.5177 59.9994 32.0000 1.9552 1.9568 399.4742 399.8682 0.0620 -1.0000 -1.0000 2141787 1596684117.90 151.5177 59.9994 32.0000 1.9553 1.9569 399.5796 399.9742 0.0619 -1.0000 -1.0000 2141977 1596684118.00 151.5177 59.9994 32.0000 1.9562 1.9578 399.2545 399.6490 0.0620 -1.0000 -1.0000 2142037 1596684118.10 151.5573 59.9994 32.0000 1.9581 1.9597 399.0362 399.4301 0.0620 -1.0000 -1.0000 2142107 1596684118.20 151.5890 59.9994 32.0000 1.9570 1.9586 399.0782 399.4729 0.0620 -1.0000 -1.0000 2142177 1596684118.30 151.5890 59.9994 32.0000 1.9547 1.9562 399.4478 399.8422 0.0620 -1.0000 -1.0000 2142237 1596684118.40 151.5890 59.9994 32.0000 1.9551 1.9567 399.5643 399.9595 0.0620 -1.0000 -1.0000 2142307 1596684118.50 151.5890 59.9994 32.0000 1.9562 1.9577 399.5723 399.9669 0.0619 -1.0000 -1.0000 2142377 1596684118.60 151.5890 59.9994 32.0000 1.9559 1.9575 399.3854 399.7790 0.0619 -1.0000 -1.0000 2142437 1596684118.70 151.5890 59.9994 32.0000 1.9584 1.9600 399.2134 399.6075 0.0619 -1.0000 -1.0000 2142557 1596684118.80 151.5031 59.9994 32.0000 1.9559 1.9575 398.9810 399.3755 0.0620 -1.0000 -1.0000 2142617 1596684118.90 151.5031 59.9994 32.0000 1.9560 1.9576 399.1081 399.5017 0.0619 -1.0000 -1.0000 2142727 1596684119.00 151.5031 59.9994 32.0000 1.9573 1.9589 399.4868 399.8817 0.0620 -1.0000 -1.0000 2142787 1596684119.10 151.5031 59.9994 32.0000 1.9576 1.9592 399.6064 400.0007 0.0619 -1.0000 -1.0000 2142847 1596684119.20 151.5031 59.9994 32.0000 1.9579 1.9595 399.3661 399.7603 0.0620 -1.0000 -1.0000 2142927 1596684119.30 151.4957 59.9994 32.0000 1.9579 1.9595 399.0629 399.4576 0.0621 -1.0000 -1.0000 2142987 1596684119.40 151.4822 59.9994 32.0000 1.9569 1.9585 399.2378 399.6331 0.0621 -1.0000 -1.0000 2143117 1596684119.50 151.4822 59.9994 32.0000 1.9581 1.9597 399.4425 399.8379 0.0621 -1.0000 -1.0000 2143196 1596684119.60 151.4822 59.9994 32.0000 1.9558 1.9574 399.5502 399.9443 0.0619 -1.0000 -1.0000 2143257 1596684119.70 151.4822 59.9994 32.0000 1.9564 1.9580 399.5134 399.9074 0.0618 -1.0000 -1.0000 2143316 1596684119.80 151.4822 59.9994 32.0000 1.9565 1.9581 399.4557 399.8503 0.0620 -1.0000 -1.0000 2143386 1596684119.90 151.5150 59.9995 32.0000 1.9573 1.9589 399.3434 399.7377 0.0619 -1.0000 -1.0000 2144186 1596684120.00 151.5150 59.9995 32.0000 1.9560 1.9576 399.1688 399.5622 0.0618 -1.0000 -1.0000 2144256 1596684120.10 151.5150 59.9995 32.0000 1.9562 1.9578 399.2420 399.6353 0.0619 -1.0000 -1.0000 2144336 1596684120.20 151.5150 59.9995 32.0000 1.9547 1.9563 399.5306 399.9251 0.0620 -1.0000 -1.0000 2144406 1596684120.30 151.5150 59.9995 32.0000 1.9549 1.9565 399.5871 399.9821 0.0620 -1.0000 -1.0000 2144466 1596684120.40 151.5150 59.9995 32.0000 1.9563 1.9579 399.4552 399.8493 0.0619 -1.0000 -1.0000 2144536 1596684120.50 151.5150 59.9995 32.0000 1.9580 1.9596 399.2471 399.6418 0.0621 -1.0000 -1.0000 2144596 1596684120.60 151.5150 59.9995 32.0000 1.9566 1.9582 399.0305 399.4249 0.0620 -1.0000 -1.0000 2144666 1596684120.70 151.5150 59.9995 32.0000 1.9563 1.9579 399.0202 399.4132 0.0618 -1.0000 -1.0000 2144736 1596684120.80 151.5150 59.9995 32.0000 1.9573 1.9589 399.3072 399.7005 0.0618 -1.0000 -1.0000 2144806 1596684120.90 151.5150 59.9995 32.0000 1.9557 1.9573 399.4704 399.8645 0.0619 -1.0000 -1.0000 2144896 1596684121.00 151.6402 59.9995 32.0000 1.9550 1.9566 399.5851 399.9795 0.0620 -1.0000 -1.0000 2144956 1596684121.10 151.6402 59.9995 32.0000 1.9561 1.9577 399.4468 399.8418 0.0620 -1.0000 -1.0000 2145016 1596684121.20 151.6402 59.9995 32.0000 1.9577 1.9593 399.4876 399.8827 0.0620 -1.0000 -1.0000 2145096 1596684121.30 151.6402 59.9995 32.0000 1.9571 1.9586 399.5127 399.9075 0.0620 -1.0000 -1.0000 2145156 1596684121.40 151.6402 59.9995 32.0000 1.9547 1.9563 399.5865 399.9801 0.0618 -1.0000 -1.0000 2145216 1596684121.50 151.5165 59.9995 32.0000 1.9539 1.9555 399.5573 399.9519 0.0620 -1.0000 -1.0000 2145296 1596684121.60 151.4229 59.9995 32.0000 1.9557 1.9573 399.3929 399.7875 0.0620 -1.0000 -1.0000 2145405 1596684121.70 151.4229 59.9995 32.0000 1.9564 1.9580 399.1445 399.5387 0.0619 -1.0000 -1.0000 2145466 1596684121.80 151.4229 59.9995 32.0000 1.9581 1.9597 399.1059 399.4986 0.0618 -1.0000 -1.0000 2145545 1596684121.90 151.4229 59.9995 32.0000 1.9559 1.9575 399.0823 399.4777 0.0622 -1.0000 -1.0000 2145605 1596684122.00 151.4229 59.9995 32.0000 1.9559 1.9575 399.4355 399.8295 0.0618 -1.0000 -1.0000 2145665 1596684122.10 151.4792 59.9995 32.0000 1.9554 1.9570 399.5394 399.9327 0.0618 -1.0000 -1.0000 2145735 1596684122.20 151.4792 59.9995 32.0000 1.9552 1.9568 399.5950 399.9896 0.0619 -1.0000 -1.0000 2145805 1596684122.30 151.4792 59.9995 32.0000 1.9554 1.9570 399.4428 399.8363 0.0619 -1.0000 -1.0000 2145875 1596684122.40 151.4792 59.9995 32.0000 1.9585 1.9601 399.1179 399.5119 0.0619 -1.0000 -1.0000 2145945 1596684122.50 151.4792 59.9995 32.0000 1.9576 1.9592 399.1053 399.4999 0.0620 -1.0000 -1.0000 2146175 1596684122.60 151.4792 59.9995 32.0000 1.9571 1.9587 399.2360 399.6311 0.0621 -1.0000 -1.0000 2146235 1596684122.70 151.4792 59.9995 32.0000 1.9550 1.9566 399.5186 399.9127 0.0618 -1.0000 -1.0000 2146305 1596684122.80 151.4792 59.9995 32.0000 1.9551 1.9567 399.5883 399.9832 0.0620 -1.0000 -1.0000 2146365 1596684122.90 151.6212 59.9995 32.0000 1.9560 1.9575 399.6696 400.0639 0.0619 -1.0000 -1.0000 2146435 1596684123.00 151.6212 59.9995 32.0000 1.9566 1.9582 399.4510 399.8449 0.0619 -1.0000 -1.0000 2146715 1596684123.10 151.6212 59.9995 32.0000 1.9566 1.9582 399.1844 399.5787 0.0619 -1.0000 -1.0000 2146775 1596684123.20 151.6212 59.9995 32.0000 1.9576 1.9592 399.1076 399.5004 0.0617 -1.0000 -1.0000 2146855 1596684123.30 151.6212 59.9995 32.0000 1.9570 1.9585 399.0470 399.4405 0.0619 -1.0000 -1.0000 2146915 1596684123.40 151.6212 59.9995 32.0000 1.9573 1.9589 399.3155 399.7095 0.0619 -1.0000 -1.0000 2146975 1596684123.50 151.6212 59.9995 32.0000 1.9552 1.9568 399.4791 399.8737 0.0619 -1.0000 -1.0000 2147204 1596684123.60 151.6212 59.9995 32.0000 1.9554 1.9570 399.4261 399.8197 0.0619 -1.0000 -1.0000 2147265 1596684123.70 151.6212 59.9995 32.0000 1.9560 1.9575 399.5138 399.9083 0.0619 -1.0000 -1.0000 2147324 1596684123.80 151.5746 59.9995 32.0000 1.9577 1.9593 399.1714 399.5656 0.0619 -1.0000 -1.0000 2147394 1596684123.90 151.5746 59.9995 32.0000 1.9575 1.9591 399.0705 399.4646 0.0620 -1.0000 -1.0000 2147464 1596684124.00 151.4216 59.9995 32.0000 1.9571 1.9587 398.8871 399.2808 0.0619 -1.0000 -1.0000 2147884 1596684124.10 151.4216 59.9995 32.0000 1.9557 1.9573 399.1586 399.5524 0.0619 -1.0000 -1.0000 2147964 1596684124.20 151.4216 59.9995 32.0000 1.9556 1.9572 399.4037 399.7973 0.0618 -1.0000 -1.0000 2148024 1596684124.30 151.3961 59.9995 32.0000 1.9553 1.9569 399.5041 399.8982 0.0619 -1.0000 -1.0000 2148084 1596684124.40 151.3700 59.9995 32.0000 1.9554 1.9570 399.4489 399.8439 0.0621 -1.0000 -1.0000 2148164 1596684124.50 151.3700 59.9995 32.0000 1.9558 1.9574 399.0284 399.4235 0.0621 -1.0000 -1.0000 2148224 1596684124.60 151.3700 59.9995 32.0000 1.9561 1.9577 399.1799 399.5730 0.0618 -1.0000 -1.0000 2148284 1596684124.70 151.3700 59.9995 32.0000 1.9558 1.9574 399.4370 399.8313 0.0620 -1.0000 -1.0000 2148364 1596684124.80 151.3700 59.9995 32.0000 1.9563 1.9579 399.4738 399.8696 0.0621 -1.0000 -1.0000 2148424 1596684124.90 151.6558 59.9991 32.0000 1.9562 1.9578 399.4961 399.8903 0.0620 -1.0000 -1.0000 2148494 1596684125.00 151.6558 59.9991 32.0000 1.9580 1.9596 399.3527 399.7462 0.0618 -1.0000 -1.0000 2148554 1596684125.10 151.6558 59.9991 32.0000 1.9588 1.9604 399.0412 399.4341 0.0618 -1.0000 -1.0000 2148884 1596684125.20 151.6558 59.9991 32.0000 1.9552 1.9568 399.2047 399.5987 0.0619 -1.0000 -1.0000 2148964 1596684125.30 151.6558 59.9991 32.0000 1.9563 1.9579 399.3791 399.7715 0.0617 -1.0000 -1.0000 2149023 1596684125.40 151.4823 59.9991 32.0000 1.9556 1.9571 399.5094 399.9035 0.0618 -1.0000 -1.0000 2149084 1596684125.50 151.4699 59.9991 32.0000 1.9544 1.9560 399.5174 399.9117 0.0620 -1.0000 -1.0000 2149164 1596684125.60 151.4699 59.9991 32.0000 1.9554 1.9570 398.9955 399.3895 0.0619 -1.0000 -1.0000 2149393 1596684125.70 151.4699 59.9991 32.0000 1.9567 1.9583 398.9952 399.3887 0.0619 -1.0000 -1.0000 2149453 1596684125.80 151.4699 59.9991 32.0000 1.9565 1.9581 398.9632 399.3572 0.0620 -1.0000 -1.0000 2149523 1596684125.90 151.4699 59.9991 32.0000 1.9565 1.9581 399.3216 399.7162 0.0620 -1.0000 -1.0000 2149593 1596684126.00 151.4699 59.9991 32.0000 1.9552 1.9568 399.3897 399.7843 0.0620 -1.0000 -1.0000 2149663 1596684126.10 151.4699 59.9991 32.0000 1.9551 1.9567 399.4002 399.7935 0.0619 -1.0000 -1.0000 2149733 1596684126.20 151.4699 59.9991 32.0000 1.9551 1.9567 399.5403 399.9353 0.0620 -1.0000 -1.0000 2149793 1596684126.30 151.4758 59.9991 32.0000 1.9559 1.9575 399.5409 399.9357 0.0620 -1.0000 -1.0000 2149853 1596684126.40 151.5580 59.9991 32.0000 1.9570 1.9586 399.3295 399.7238 0.0619 -1.0000 -1.0000 2149933 1596684126.50 151.5580 59.9991 32.0000 1.9585 1.9601 399.1795 399.5738 0.0620 -1.0000 -1.0000 2149993 1596684126.60 151.5580 59.9991 32.0000 1.9564 1.9579 399.0393 399.4330 0.0619 -1.0000 -1.0000 2150943 1596684126.70 151.5580 59.9991 32.0000 1.9555 1.9571 399.4428 399.8367 0.0619 -1.0000 -1.0000 2151022 1596684126.80 151.5580 59.9991 32.0000 1.9552 1.9568 399.4723 399.8657 0.0617 -1.0000 -1.0000 2151082 1596684126.90 151.5580 59.9991 32.0000 1.9562 1.9578 399.5250 399.9193 0.0620 -1.0000 -1.0000 2151162 1596684127.00 151.3871 59.9991 32.0000 1.9569 1.9585 399.2122 399.6066 0.0619 -1.0000 -1.0000 2151222 1596684127.10 151.2970 59.9991 32.0000 1.9573 1.9589 399.0220 399.4163 0.0620 -1.0000 -1.0000 2151282 1596684127.20 151.2970 59.9991 32.0000 1.9578 1.9594 399.0738 399.4680 0.0619 -1.0000 -1.0000 2151362 1596684127.30 151.2970 59.9991 32.0000 1.9578 1.9594 399.1763 399.5709 0.0620 -1.0000 -1.0000 2151422 1596684127.40 151.2970 59.9991 32.0000 1.9562 1.9578 399.6089 400.0028 0.0619 -1.0000 -1.0000 2151492 1596684127.50 151.5741 59.9991 32.0000 1.9555 1.9571 399.5363 399.9307 0.0619 -1.0000 -1.0000 2151562 1596684127.60 151.6000 59.9991 32.0000 1.9557 1.9573 399.5019 399.8971 0.0620 -1.0000 -1.0000 2151632 1596684127.70 151.6000 59.9991 32.0000 1.9567 1.9583 399.3885 399.7827 0.0619 -1.0000 -1.0000 2151692 1596684127.80 151.6000 59.9991 32.0000 1.9576 1.9592 399.1296 399.5228 0.0618 -1.0000 -1.0000 2151762 1596684127.90 151.6000 59.9991 32.0000 1.9550 1.9566 399.1836 399.5765 0.0618 -1.0000 -1.0000 2151832 1596684128.00 151.6000 59.9991 32.0000 1.9555 1.9570 399.3314 399.7266 0.0621 -1.0000 -1.0000 2151892 1596684128.10 151.5723 59.9991 32.0000 1.9542 1.9558 399.3339 399.7281 0.0619 -1.0000 -1.0000 2151982 1596684128.20 151.5723 59.9991 32.0000 1.9546 1.9562 399.2750 399.6689 0.0618 -1.0000 -1.0000 2152042 1596684128.30 151.5723 59.9991 32.0000 1.9568 1.9584 399.1924 399.5859 0.0619 -1.0000 -1.0000 2152102 1596684128.40 151.5723 59.9991 32.0000 1.9561 1.9577 399.0994 399.4929 0.0619 -1.0000 -1.0000 2152182 1596684128.50 151.5723 59.9991 32.0000 1.9576 1.9592 399.3453 399.7401 0.0620 -1.0000 -1.0000 2152242 1596684128.60 151.5723 59.9991 32.0000 1.9563 1.9579 399.3678 399.7618 0.0619 -1.0000 -1.0000 2152302 1596684128.70 151.5723 59.9991 32.0000 1.9552 1.9568 399.3864 399.7810 0.0620 -1.0000 -1.0000 2152702 1596684128.80 151.5723 59.9991 32.0000 1.9551 1.9567 399.5400 399.9352 0.0620 -1.0000 -1.0000 2152761 1596684128.90 151.5723 59.9991 32.0000 1.9564 1.9580 399.2067 399.6012 0.0620 -1.0000 -1.0000 2152832 1596684129.00 151.5723 59.9991 32.0000 1.9573 1.9589 399.1431 399.5370 0.0619 -1.0000 -1.0000 2152901 1596684129.10 151.5723 59.9991 32.0000 1.9561 1.9576 398.9264 399.3203 0.0620 -1.0000 -1.0000 2152961 1596684129.20 151.4735 59.9991 32.0000 1.9571 1.9587 399.0340 399.4278 0.0619 -1.0000 -1.0000 2153031 1596684129.30 151.4735 59.9991 32.0000 1.9558 1.9574 399.2059 399.5995 0.0618 -1.0000 -1.0000 2153091 1596684129.40 151.4735 59.9991 32.0000 1.9562 1.9577 399.3743 399.7678 0.0618 -1.0000 -1.0000 2153191 1596684129.50 151.4735 59.9991 32.0000 1.9557 1.9573 399.4383 399.8323 0.0619 -1.0000 -1.0000 2153261 1596684129.60 151.4735 59.9991 32.0000 1.9550 1.9566 399.4482 399.8426 0.0619 -1.0000 -1.0000 2153321 1596684129.70 151.4674 59.9993 32.0000 1.9569 1.9585 399.3722 399.7659 0.0619 -1.0000 -1.0000 2153501 1596684129.80 151.4395 60.0003 32.0000 1.9588 1.9604 399.2732 399.6665 0.0618 -1.0000 -1.0000 2153571 1596684129.90 151.4395 60.0003 32.0000 1.9591 1.9606 399.2128 399.6067 0.0619 -1.0000 -1.0000 2153631 1596684130.00 151.4395 60.0003 32.0000 1.9561 1.9577 399.3401 399.7348 0.0620 -1.0000 -1.0000 2153691 1596684130.10 151.4395 60.0003 32.0000 1.9559 1.9575 399.5106 399.9056 0.0621 -1.0000 -1.0000 2153771 1596684130.20 151.4395 60.0003 32.0000 1.9573 1.9588 399.3918 399.7870 0.0620 -1.0000 -1.0000 2153991 1596684130.30 151.3552 60.0003 32.0000 1.9582 1.9598 399.1202 399.5139 0.0619 -1.0000 -1.0000 2154061 1596684130.40 151.3552 60.0003 32.0000 1.9594 1.9610 399.0292 399.4235 0.0619 -1.0000 -1.0000 2154131 1596684130.50 151.3552 60.0003 32.0000 1.9580 1.9596 399.0489 399.4427 0.0619 -1.0000 -1.0000 2154191 1596684130.60 151.3552 60.0003 32.0000 1.9568 1.9584 399.2850 399.6785 0.0618 -1.0000 -1.0000 2154261 1596684130.70 151.3552 60.0003 32.0000 1.9550 1.9566 399.4705 399.8640 0.0618 -1.0000 -1.0000 2154451 1596684130.80 151.3641 60.0003 32.0000 1.9547 1.9563 399.4436 399.8387 0.0620 -1.0000 -1.0000 2154521 1596684130.90 151.3641 60.0003 32.0000 1.9551 1.9567 399.4125 399.8067 0.0618 -1.0000 -1.0000 2154591 1596684131.00 151.3641 60.0003 32.0000 1.9554 1.9570 399.1362 399.5305 0.0621 -1.0000 -1.0000 2154651 1596684131.10 151.3641 60.0003 32.0000 1.9559 1.9575 399.0104 399.4049 0.0620 -1.0000 -1.0000 2154710 1596684131.20 151.3641 60.0003 32.0000 1.9556 1.9572 399.3999 399.7930 0.0618 -1.0000 -1.0000 2155020 1596684131.30 151.3641 60.0003 32.0000 1.9553 1.9568 399.6417 400.0359 0.0619 -1.0000 -1.0000 2155080 1596684131.40 151.5980 60.0003 32.0000 1.9558 1.9574 399.5228 399.9170 0.0619 -1.0000 -1.0000 2155140 1596684131.50 151.6032 60.0003 32.0000 1.9566 1.9582 399.3555 399.7497 0.0619 -1.0000 -1.0000 2155220 1596684131.60 151.6032 60.0003 32.0000 1.9564 1.9579 398.9478 399.3417 0.0620 -1.0000 -1.0000 2155280 1596684131.70 151.6032 60.0003 32.0000 1.9565 1.9580 399.2996 399.6941 0.0619 -1.0000 -1.0000 2155340 1596684131.80 151.6032 60.0003 32.0000 1.9564 1.9580 399.5882 399.9824 0.0619 -1.0000 -1.0000 2155460 1596684131.90 151.6032 60.0003 32.0000 1.9558 1.9573 399.6551 400.0497 0.0619 -1.0000 -1.0000 2155520 1596684132.00 151.5502 60.0003 32.0000 1.9556 1.9572 399.4844 399.8791 0.0620 -1.0000 -1.0000 2155580 1596684132.10 151.3815 60.0003 32.0000 1.9585 1.9601 399.2632 399.6577 0.0619 -1.0000 -1.0000 2155660 1596684132.20 151.3608 60.0003 32.0000 1.9570 1.9586 399.4032 399.7980 0.0620 -1.0000 -1.0000 2155720 1596684132.30 151.3608 60.0003 32.0000 1.9555 1.9571 399.5576 399.9522 0.0620 -1.0000 -1.0000 2155940 1596684132.40 151.3608 60.0003 32.0000 1.9552 1.9567 399.4215 399.8156 0.0617 -1.0000 -1.0000 2156020 1596684132.50 151.2834 60.0003 32.0000 1.9553 1.9569 399.2129 399.6061 0.0618 -1.0000 -1.0000 2156080 1596684132.60 151.2397 60.0003 32.0000 1.9569 1.9585 399.1310 399.5253 0.0621 -1.0000 -1.0000 2156140 1596684132.70 151.2912 60.0003 32.0000 1.9584 1.9600 399.3069 399.7015 0.0620 -1.0000 -1.0000 2156210 1596684132.80 151.2912 60.0003 32.0000 1.9569 1.9585 399.0672 399.4617 0.0621 -1.0000 -1.0000 2156699 1596684132.90 151.2912 60.0003 32.0000 1.9571 1.9587 399.3663 399.7606 0.0618 -1.0000 -1.0000 2156769 1596684133.00 151.2912 60.0003 32.0000 1.9563 1.9579 399.4729 399.8671 0.0619 -1.0000 -1.0000 2156829 1596684133.10 151.4178 60.0003 32.0000 1.9560 1.9576 399.5986 399.9925 0.0619 -1.0000 -1.0000 2156899 1596684133.20 151.4178 60.0003 32.0000 1.9573 1.9589 399.2943 399.6884 0.0620 -1.0000 -1.0000 2156969 1596684133.30 151.4178 60.0003 32.0000 1.9572 1.9588 399.0688 399.4630 0.0620 -1.0000 -1.0000 2157209 1596684133.40 151.4178 60.0003 32.0000 1.9564 1.9580 399.1446 399.5388 0.0619 -1.0000 -1.0000 2157269 1596684133.50 151.4178 60.0003 32.0000 1.9554 1.9569 399.3773 399.7710 0.0618 -1.0000 -1.0000 2157339 1596684133.60 151.5273 60.0003 32.0000 1.9566 1.9582 399.5489 399.9440 0.0620 -1.0000 -1.0000 2157409 1596684133.70 151.5273 60.0003 32.0000 1.9560 1.9576 399.3738 399.7680 0.0619 -1.0000 -1.0000 2157469 1596684133.80 151.5273 60.0003 32.0000 1.9561 1.9577 399.2364 399.6292 0.0618 -1.0000 -1.0000 2157719 1596684133.90 151.5273 60.0003 32.0000 1.9585 1.9601 399.1254 399.5198 0.0620 -1.0000 -1.0000 2157779 1596684134.00 151.5273 60.0003 32.0000 1.9559 1.9574 399.2140 399.6076 0.0618 -1.0000 -1.0000 2157839 1596684134.10 151.5377 60.0003 32.0000 1.9565 1.9581 399.3816 399.7753 0.0618 -1.0000 -1.0000 2157909 1596684134.20 151.6625 60.0003 32.0000 1.9563 1.9579 399.5159 399.9099 0.0619 -1.0000 -1.0000 2157979 1596684134.30 151.6625 60.0003 32.0000 1.9567 1.9583 399.2839 399.6790 0.0621 -1.0000 -1.0000 2158209 1596684134.40 151.6625 60.0003 32.0000 1.9584 1.9600 399.0086 399.4018 0.0618 -1.0000 -1.0000 2158279 1596684134.50 151.6625 60.0003 32.0000 1.9572 1.9588 399.0310 399.4234 0.0617 -1.0000 -1.0000 2158349 1596684134.60 151.6625 60.0003 32.0000 1.9561 1.9577 399.3455 399.7379 0.0616 -1.0000 -1.0000 2158408 1596684134.70 151.3839 59.9998 32.0000 1.9553 1.9568 399.5082 399.9019 0.0618 -1.0000 -1.0000 2158479 1596684134.80 151.3839 59.9998 32.0000 1.9567 1.9583 399.4713 399.8651 0.0619 -1.0000 -1.0000 2158708 1596684134.90 151.3839 59.9998 32.0000 1.9564 1.9580 399.4830 399.8764 0.0618 -1.0000 -1.0000 2158778 1596684135.00 151.3839 59.9998 32.0000 1.9544 1.9559 399.1514 399.5448 0.0618 -1.0000 -1.0000 2158848 1596684135.10 151.3839 59.9998 32.0000 1.9567 1.9583 399.1399 399.5342 0.0620 -1.0000 -1.0000 2158908 1596684135.20 151.3979 59.9998 32.0000 1.9561 1.9577 399.3380 399.7311 0.0617 -1.0000 -1.0000 2158978 1596684135.30 151.4753 59.9998 32.0000 1.9540 1.9556 399.4845 399.8779 0.0618 -1.0000 -1.0000 2159178 1596684135.40 151.4753 59.9998 32.0000 1.9556 1.9572 399.3013 399.6957 0.0620 -1.0000 -1.0000 2159248 1596684135.50 151.4753 59.9998 32.0000 1.9565 1.9581 399.1468 399.5403 0.0619 -1.0000 -1.0000 2159318 1596684135.60 151.4753 59.9998 32.0000 1.9585 1.9601 399.1744 399.5688 0.0620 -1.0000 -1.0000 2159378 1596684135.70 151.4753 59.9998 32.0000 1.9573 1.9589 399.3041 399.6966 0.0617 -1.0000 -1.0000 2159438 1596684135.80 151.6179 59.9998 32.0000 1.9559 1.9575 399.4110 399.8053 0.0619 -1.0000 -1.0000 2159518 1596684135.90 151.6281 59.9998 32.0000 1.9552 1.9567 399.3433 399.7378 0.0620 -1.0000 -1.0000 2159948 1596684136.00 151.6281 59.9998 32.0000 1.9560 1.9576 399.6220 400.0168 0.0620 -1.0000 -1.0000 2200008 1596684136.10 151.6281 59.9998 32.0000 1.9566 1.9582 399.4274 399.8207 0.0617 -1.0000 -1.0000 2200088 1596684136.20 151.6281 59.9998 32.0000 1.9564 1.9580 399.1586 399.5519 0.0619 -1.0000 -1.0000 2200148 1596684136.30 151.6406 59.9998 32.0000 1.9563 1.9579 398.9685 399.3630 0.0620 -1.0000 -1.0000 2200208 1596684136.40 151.6684 59.9998 32.0000 1.9568 1.9584 399.4646 399.8578 0.0616 -1.0000 -1.0000 2200407 1596684136.50 151.6684 59.9998 32.0000 1.9562 1.9578 399.4627 399.8565 0.0619 -1.0000 -1.0000 2200468 1596684136.60 151.6684 59.9998 32.0000 1.9570 1.9585 399.2395 399.6335 0.0619 -1.0000 -1.0000 2200527 1596684136.70 151.6684 59.9998 32.0000 1.9594 1.9610 399.0339 399.4279 0.0619 -1.0000 -1.0000 2200597 1596684136.80 151.6684 59.9998 32.0000 1.9567 1.9583 399.5116 399.9052 0.0618 -1.0000 -1.0000 2200667 1596684136.90 151.3300 59.9998 32.0000 1.9546 1.9561 399.5095 399.9028 0.0618 -1.0000 -1.0000 2200737 1596684137.00 151.3300 59.9998 32.0000 1.9564 1.9580 399.4170 399.8112 0.0619 -1.0000 -1.0000 2200807 1596684137.10 151.3300 59.9998 32.0000 1.9572 1.9587 399.3612 399.7562 0.0620 -1.0000 -1.0000 2200867 1596684137.20 151.3300 59.9998 32.0000 1.9574 1.9590 399.2112 399.6049 0.0619 -1.0000 -1.0000 2200947 1596684137.30 151.3300 59.9998 32.0000 1.9569 1.9585 399.0394 399.4332 0.0619 -1.0000 -1.0000 2201007 1596684137.40 151.3646 59.9998 32.0000 1.9564 1.9580 399.2175 399.6113 0.0619 -1.0000 -1.0000 2201067 1596684137.50 151.3764 59.9998 32.0000 1.9570 1.9586 399.3909 399.7854 0.0620 -1.0000 -1.0000 2201137 1596684137.60 151.3764 59.9998 32.0000 1.9560 1.9576 399.4343 399.8286 0.0619 -1.0000 -1.0000 2201207 1596684137.70 151.3764 59.9998 32.0000 1.9555 1.9570 399.4109 399.8046 0.0618 -1.0000 -1.0000 2201327 1596684137.80 151.3764 59.9998 32.0000 1.9561 1.9577 399.2346 399.6282 0.0619 -1.0000 -1.0000 2201397 1596684137.90 151.3836 59.9998 32.0000 1.9559 1.9575 399.0612 399.4551 0.0620 -1.0000 -1.0000 2201467 1596684138.00 151.5354 59.9998 32.0000 1.9570 1.9586 398.8985 399.2929 0.0620 -1.0000 -1.0000 2201527 1596684138.10 151.5354 59.9998 32.0000 1.9578 1.9594 399.0702 399.4645 0.0619 -1.0000 -1.0000 2201597 1596684138.20 151.5354 59.9998 32.0000 1.9560 1.9576 399.3560 399.7489 0.0618 -1.0000 -1.0000 2201657 1596684138.30 151.5354 59.9998 32.0000 1.9558 1.9574 399.4965 399.8903 0.0619 -1.0000 -1.0000 2201727 1596684138.40 151.5354 59.9998 32.0000 1.9559 1.9575 399.4977 399.8931 0.0619 -1.0000 -1.0000 2202217 1596684138.50 151.5354 59.9998 32.0000 1.9557 1.9573 399.3302 399.7233 0.0619 -1.0000 -1.0000 2202277 1596684138.60 151.5946 59.9998 32.0000 1.9568 1.9584 399.3121 399.7052 0.0618 -1.0000 -1.0000 2202337 1596684138.70 151.5946 59.9998 32.0000 1.9557 1.9573 399.2364 399.6299 0.0619 -1.0000 -1.0000 2202417 1596684138.80 151.5946 59.9998 32.0000 1.9561 1.9577 399.3550 399.7498 0.0621 -1.0000 -1.0000 2202477 1596684138.90 151.5946 59.9998 32.0000 1.9557 1.9573 399.5239 399.9182 0.0619 -1.0000 -1.0000 2202726 1596684139.00 151.5946 59.9998 32.0000 1.9577 1.9593 399.1847 399.5794 0.0620 -1.0000 -1.0000 2202796 1596684139.10 151.5946 59.9998 32.0000 1.9580 1.9596 399.0170 399.4112 0.0620 -1.0000 -1.0000 2202866 1596684139.20 151.4041 59.9998 32.0000 1.9572 1.9588 398.9346 399.3282 0.0620 -1.0000 -1.0000 2202936 1596684139.30 151.4041 59.9998 32.0000 1.9562 1.9578 399.1767 399.5711 0.0619 -1.0000 -1.0000 2202996 1596684139.40 151.4041 59.9998 32.0000 1.9554 1.9570 399.3376 399.7308 0.0618 -1.0000 -1.0000 2203066 1596684139.50 151.4041 59.9998 32.0000 1.9551 1.9566 399.5204 399.9142 0.0619 -1.0000 -1.0000 2203196 1596684139.60 151.4041 59.9998 32.0000 1.9559 1.9575 399.5555 399.9503 0.0620 -1.0000 -1.0000 2203256 1596684139.70 151.3380 59.9984 32.0000 1.9572 1.9588 399.4142 399.8082 0.0619 -1.0000 -1.0000 2203326 1596684139.80 151.3380 59.9984 32.0000 1.9575 1.9591 399.0747 399.4681 0.0617 -1.0000 -1.0000 2203396 1596684139.90 151.3380 59.9984 32.0000 1.9568 1.9584 399.4011 399.7945 0.0619 -1.0000 -1.0000 2203456 1596684140.00 151.3380 59.9984 32.0000 1.9546 1.9562 399.4292 399.8232 0.0619 -1.0000 -1.0000 2203706 1596684140.10 151.3380 59.9984 32.0000 1.9560 1.9576 399.4386 399.8334 0.0620 -1.0000 -1.0000 2203786 1596684140.20 151.4854 59.9984 32.0000 1.9567 1.9583 399.3531 399.7467 0.0618 -1.0000 -1.0000 2203846 1596684140.30 151.5407 59.9984 32.0000 1.9579 1.9595 399.2502 399.6438 0.0618 -1.0000 -1.0000 2203906 1596684140.40 151.5407 59.9984 32.0000 1.9567 1.9582 399.0426 399.4358 0.0619 -1.0000 -1.0000 2203976 1596684140.50 151.5407 59.9984 32.0000 1.9556 1.9572 399.3488 399.7440 0.0621 -1.0000 -1.0000 2204216 1596684140.60 151.5407 59.9984 32.0000 1.9565 1.9581 399.5317 399.9252 0.0619 -1.0000 -1.0000 2204276 1596684140.70 151.5407 59.9984 32.0000 1.9567 1.9583 399.4512 399.8448 0.0618 -1.0000 -1.0000 2204346 1596684140.80 151.5651 59.9984 32.0000 1.9561 1.9577 399.2629 399.6558 0.0618 -1.0000 -1.0000 2204416 1596684140.90 151.6829 59.9984 32.0000 1.9563 1.9579 399.2112 399.6047 0.0619 -1.0000 -1.0000 2204486 1596684141.00 151.6829 59.9984 32.0000 1.9553 1.9569 399.2999 399.6936 0.0618 -1.0000 -1.0000 2204746 1596684141.10 151.6829 59.9984 32.0000 1.9548 1.9564 399.4668 399.8614 0.0620 -1.0000 -1.0000 2204805 1596684141.20 151.6829 59.9984 32.0000 1.9545 1.9561 399.5409 399.9360 0.0620 -1.0000 -1.0000 2204875 1596684141.30 151.6829 59.9984 32.0000 1.9563 1.9579 399.2877 399.6819 0.0619 -1.0000 -1.0000 2204935 1596684141.40 151.3990 59.9984 32.0000 1.9570 1.9586 399.1677 399.5612 0.0619 -1.0000 -1.0000 2205005 1596684141.50 151.3990 59.9984 32.0000 1.9568 1.9584 399.0290 399.4234 0.0620 -1.0000 -1.0000 2205705 1596684141.60 151.3990 59.9984 32.0000 1.9560 1.9576 399.4294 399.8237 0.0619 -1.0000 -1.0000 2205765 1596684141.70 151.3990 59.9984 32.0000 1.9547 1.9563 399.5805 399.9739 0.0618 -1.0000 -1.0000 2205835 1596684141.80 151.3990 59.9984 32.0000 1.9545 1.9561 399.4029 399.7970 0.0620 -1.0000 -1.0000 2205905 1596684141.90 151.3017 59.9984 32.0000 1.9569 1.9585 399.3077 399.7014 0.0619 -1.0000 -1.0000 2205975 1596684142.00 151.2794 59.9984 32.0000 1.9567 1.9583 398.9693 399.3632 0.0618 -1.0000 -1.0000 2206035 1596684142.10 151.2794 59.9984 32.0000 1.9548 1.9563 399.2603 399.6534 0.0618 -1.0000 -1.0000 2206105 1596684142.20 151.2794 59.9984 32.0000 1.9555 1.9571 399.4857 399.8797 0.0618 -1.0000 -1.0000 2206165 1596684142.30 151.2794 59.9984 32.0000 1.9561 1.9577 399.3638 399.7570 0.0618 -1.0000 -1.0000 2206235 1596684142.40 151.2945 59.9984 32.0000 1.9586 1.9601 399.2539 399.6482 0.0620 -1.0000 -1.0000 2206305 1596684142.50 151.8090 59.9984 32.0000 1.9594 1.9609 399.1501 399.5430 0.0618 -1.0000 -1.0000 2206415 1596684142.60 151.8090 59.9984 32.0000 1.9578 1.9594 399.0195 399.4129 0.0619 -1.0000 -1.0000 2206475 1596684142.70 151.8090 59.9984 32.0000 1.9572 1.9588 399.4787 399.8724 0.0618 -1.0000 -1.0000 2206545 1596684142.80 151.8090 59.9984 32.0000 1.9550 1.9565 399.5948 399.9891 0.0619 -1.0000 -1.0000 2206615 1596684142.90 151.8090 59.9984 32.0000 1.9552 1.9568 399.4341 399.8273 0.0617 -1.0000 -1.0000 2206685 1596684143.00 151.4794 59.9984 32.0000 1.9552 1.9567 399.2715 399.6654 0.0619 -1.0000 -1.0000 2206745 1596684143.10 151.4794 59.9984 32.0000 1.9582 1.9598 399.1510 399.5444 0.0619 -1.0000 -1.0000 2206935 1596684143.20 151.4794 59.9984 32.0000 1.9569 1.9585 399.3063 399.6999 0.0618 -1.0000 -1.0000 2207004 1596684143.30 151.4794 59.9984 32.0000 1.9561 1.9577 399.4712 399.8645 0.0618 -1.0000 -1.0000 2207065 1596684143.40 151.4794 59.9984 32.0000 1.9554 1.9570 399.4879 399.8815 0.0618 -1.0000 -1.0000 2207124 1596684143.50 151.4794 59.9984 32.0000 1.9560 1.9576 399.3429 399.7362 0.0618 -1.0000 -1.0000 2207204 1596684143.60 151.4794 59.9984 32.0000 1.9573 1.9589 399.1588 399.5514 0.0617 -1.0000 -1.0000 2207484 1596684143.70 151.4794 59.9984 32.0000 1.9584 1.9600 399.2224 399.6155 0.0618 -1.0000 -1.0000 2207544 1596684143.80 151.4794 59.9984 32.0000 1.9570 1.9586 399.2457 399.6400 0.0619 -1.0000 -1.0000 2207614 1596684143.90 151.4794 59.9984 32.0000 1.9560 1.9576 399.3029 399.6959 0.0618 -1.0000 -1.0000 2207674 1596684144.00 151.4794 59.9984 32.0000 1.9563 1.9579 399.3899 399.7832 0.0618 -1.0000 -1.0000 2207744 1596684144.10 151.4097 59.9984 32.0000 1.9576 1.9592 399.4877 399.8822 0.0619 -1.0000 -1.0000 2207924 1596684144.20 151.4081 59.9984 32.0000 1.9582 1.9597 399.0764 399.4701 0.0619 -1.0000 -1.0000 2207984 1596684144.30 151.4081 59.9984 32.0000 1.9588 1.9604 399.0331 399.4274 0.0620 -1.0000 -1.0000 2208054 1596684144.40 151.4081 59.9984 32.0000 1.9582 1.9598 399.1042 399.4978 0.0619 -1.0000 -1.0000 2208124 1596684144.50 151.4081 59.9984 32.0000 1.9546 1.9562 399.4710 399.8658 0.0620 -1.0000 -1.0000 2208184 1596684144.60 151.4779 59.9981 32.0000 1.9557 1.9573 399.4544 399.8473 0.0617 -1.0000 -1.0000 2208414 1596684144.70 151.6697 59.9972 32.0000 1.9570 1.9586 399.5042 399.8970 0.0618 -1.0000 -1.0000 2208484 1596684144.80 151.6697 59.9972 32.0000 1.9589 1.9605 399.4235 399.8180 0.0620 -1.0000 -1.0000 2208544 1596684144.90 151.6697 59.9972 32.0000 1.9579 1.9595 399.1104 399.5040 0.0619 -1.0000 -1.0000 2208624 1596684145.00 151.6697 59.9972 32.0000 1.9564 1.9579 399.3363 399.7301 0.0619 -1.0000 -1.0000 2208683 1596684145.10 151.6697 59.9972 32.0000 1.9551 1.9567 399.4703 399.8626 0.0617 -1.0000 -1.0000 2208964 1596684145.20 151.4917 59.9972 32.0000 1.9561 1.9577 399.5307 399.9255 0.0619 -1.0000 -1.0000 2209033 1596684145.30 151.4917 59.9972 32.0000 1.9569 1.9584 399.2145 399.6082 0.0619 -1.0000 -1.0000 2209093 1596684145.40 151.4917 59.9972 32.0000 1.9583 1.9599 399.1468 399.5393 0.0618 -1.0000 -1.0000 2209163 1596684145.50 151.4917 59.9972 32.0000 1.9591 1.9607 399.1289 399.5228 0.0619 -1.0000 -1.0000 2209233 1596684145.60 151.4917 59.9972 32.0000 1.9559 1.9575 399.3215 399.7147 0.0617 -1.0000 -1.0000 2209413 1596684145.70 151.4013 59.9972 32.0000 1.9560 1.9575 399.4885 399.8833 0.0620 -1.0000 -1.0000 2209473 1596684145.80 151.2901 59.9972 32.0000 1.9566 1.9582 399.3885 399.7826 0.0618 -1.0000 -1.0000 2209543 1596684145.90 151.2901 59.9972 32.0000 1.9566 1.9582 399.1488 399.5416 0.0618 -1.0000 -1.0000 2209603 1596684146.00 151.2901 59.9972 32.0000 1.9554 1.9569 398.9832 399.3776 0.0620 -1.0000 -1.0000 2209673 1596684146.10 151.2901 59.9972 32.0000 1.9556 1.9572 399.2539 399.6468 0.0617 -1.0000 -1.0000 2210173 1596684146.20 151.2912 59.9972 32.0000 1.9551 1.9567 399.2548 399.6488 0.0619 -1.0000 -1.0000 2210233 1596684146.30 151.4259 59.9972 32.0000 1.9543 1.9559 399.3022 399.6958 0.0619 -1.0000 -1.0000 2210293 1596684146.40 151.4259 59.9972 32.0000 1.9569 1.9585 399.2602 399.6527 0.0616 -1.0000 -1.0000 2210373 1596684146.50 151.4259 59.9972 32.0000 1.9571 1.9587 399.0491 399.4430 0.0619 -1.0000 -1.0000 2210433 1596684146.60 151.4259 59.9972 32.0000 1.9586 1.9602 399.1179 399.5115 0.0619 -1.0000 -1.0000 2210493 1596684146.70 151.4259 59.9972 32.0000 1.9552 1.9568 399.2544 399.6485 0.0619 -1.0000 -1.0000 2210573 1596684146.80 151.5120 59.9972 32.0000 1.9550 1.9566 399.4653 399.8593 0.0619 -1.0000 -1.0000 2210633 1596684146.90 151.5464 59.9972 32.0000 1.9552 1.9568 399.5374 399.9305 0.0617 -1.0000 -1.0000 2210712 1596684147.00 151.5464 59.9972 32.0000 1.9558 1.9574 399.4514 399.8458 0.0619 -1.0000 -1.0000 2210773 1596684147.10 151.5464 59.9972 32.0000 1.9563 1.9579 399.1202 399.5138 0.0619 -1.0000 -1.0000 2210832 1596684147.20 151.5464 59.9972 32.0000 1.9577 1.9593 399.0605 399.4542 0.0619 -1.0000 -1.0000 2210992 1596684147.30 151.5464 59.9972 32.0000 1.9573 1.9589 399.1172 399.5094 0.0618 -1.0000 -1.0000 2211062 1596684147.40 151.5464 59.9972 32.0000 1.9547 1.9562 399.2068 399.6010 0.0619 -1.0000 -1.0000 2211122 1596684147.50 151.5482 59.9972 32.0000 1.9568 1.9584 399.2662 399.6603 0.0619 -1.0000 -1.0000 2211192 1596684147.60 151.5540 59.9972 32.0000 1.9566 1.9582 399.3100 399.7044 0.0619 -1.0000 -1.0000 2211262 1596684147.70 151.5540 59.9972 32.0000 1.9561 1.9577 399.0734 399.4665 0.0618 -1.0000 -1.0000 2211652 1596684147.80 151.5540 59.9972 32.0000 1.9563 1.9579 399.2315 399.6256 0.0620 -1.0000 -1.0000 2211722 1596684147.90 151.5540 59.9972 32.0000 1.9561 1.9577 399.4253 399.8202 0.0620 -1.0000 -1.0000 2211802 1596684148.00 151.5540 59.9972 32.0000 1.9558 1.9574 399.5741 399.9678 0.0618 -1.0000 -1.0000 2211862 1596684148.10 151.3114 59.9972 32.0000 1.9561 1.9577 399.4242 399.8170 0.0618 -1.0000 -1.0000 2211932 1596684148.20 151.3114 59.9972 32.0000 1.9578 1.9594 399.1271 399.5212 0.0620 -1.0000 -1.0000 2212212 1596684148.30 151.3114 59.9972 32.0000 1.9577 1.9593 399.0256 399.4195 0.0619 -1.0000 -1.0000 2212282 1596684148.40 151.3114 59.9972 32.0000 1.9558 1.9574 399.2414 399.6345 0.0618 -1.0000 -1.0000 2212352 1596684148.50 151.3114 59.9972 32.0000 1.9541 1.9557 399.3243 399.7177 0.0619 -1.0000 -1.0000 2212472 1596684148.60 151.3798 59.9972 32.0000 1.9577 1.9593 399.2853 399.6792 0.0619 -1.0000 -1.0000 2212531 1596684148.70 151.4551 59.9972 32.0000 1.9578 1.9594 398.9706 399.3644 0.0619 -1.0000 -1.0000 2212742 1596684148.80 151.4551 59.9972 32.0000 1.9561 1.9577 399.0978 399.4911 0.0618 -1.0000 -1.0000 2212801 1596684148.90 151.4551 59.9972 32.0000 1.9551 1.9566 399.3855 399.7787 0.0618 -1.0000 -1.0000 2212871 1596684149.00 151.4551 59.9972 32.0000 1.9554 1.9570 399.5015 399.8944 0.0618 -1.0000 -1.0000 2212931 1596684149.10 151.4551 59.9972 32.0000 1.9563 1.9579 399.3724 399.7668 0.0620 -1.0000 -1.0000 2212991 1596684149.20 151.8640 59.9972 32.0000 1.9569 1.9585 399.1824 399.5767 0.0619 -1.0000 -1.0000 2213071 1596684149.30 151.8640 59.9972 32.0000 1.9584 1.9599 399.0508 399.4438 0.0619 -1.0000 -1.0000 2213131 1596684149.40 151.8640 59.9972 32.0000 1.9572 1.9588 399.2371 399.6310 0.0619 -1.0000 -1.0000 2213191 1596684149.50 151.8640 59.9972 32.0000 1.9582 1.9598 399.2861 399.6798 0.0619 -1.0000 -1.0000 2213271 1596684149.60 151.8640 59.9972 32.0000 1.9570 1.9586 399.6223 400.0166 0.0618 -1.0000 -1.0000 2213331 1596684149.70 151.8640 59.9972 32.0000 1.9577 1.9593 399.3723 399.7660 0.0619 -1.0000 -1.0000 2213391 1596684149.80 151.6343 59.9977 32.0000 1.9561 1.9577 399.0660 399.4597 0.0618 -1.0000 -1.0000 2213471 1596684149.90 151.3293 59.9982 32.0000 1.9575 1.9591 399.1269 399.5196 0.0618 -1.0000 -1.0000 2213531 1596684150.00 151.3293 59.9982 32.0000 1.9561 1.9576 399.3016 399.6956 0.0619 -1.0000 -1.0000 2213591 1596684150.10 151.3293 59.9982 32.0000 1.9555 1.9571 399.4238 399.8174 0.0618 -1.0000 -1.0000 2213671 1596684150.20 151.3293 59.9982 32.0000 1.9548 1.9564 399.4409 399.8350 0.0619 -1.0000 -1.0000 2213731 1596684150.30 151.3293 59.9982 32.0000 1.9553 1.9569 399.4145 399.8072 0.0617 -1.0000 -1.0000 2214451 1596684150.40 151.3293 59.9982 32.0000 1.9581 1.9596 399.4673 399.8618 0.0620 -1.0000 -1.0000 2214520 1596684150.50 151.2346 59.9982 32.0000 1.9578 1.9594 399.4624 399.8571 0.0620 -1.0000 -1.0000 2214580 1596684150.60 151.2346 59.9982 32.0000 1.9571 1.9587 399.3555 399.7488 0.0617 -1.0000 -1.0000 2214651 1596684150.70 151.2346 59.9982 32.0000 1.9553 1.9568 399.2478 399.6406 0.0618 -1.0000 -1.0000 2214740 1596684150.80 151.2346 59.9982 32.0000 1.9552 1.9568 399.2622 399.6561 0.0619 -1.0000 -1.0000 2214800 1596684150.90 151.2346 59.9982 32.0000 1.9575 1.9591 399.4085 399.8024 0.0619 -1.0000 -1.0000 2214870 1596684151.00 151.3159 59.9982 32.0000 1.9564 1.9580 399.4906 399.8856 0.0620 -1.0000 -1.0000 2214930 1596684151.10 151.3864 59.9982 32.0000 1.9579 1.9595 399.5662 399.9607 0.0620 -1.0000 -1.0000 2214990 1596684151.20 151.3864 59.9982 32.0000 1.9573 1.9589 399.3657 399.7587 0.0616 -1.0000 -1.0000 2215070 1596684151.30 151.3864 59.9982 32.0000 1.9561 1.9577 399.2362 399.6296 0.0618 -1.0000 -1.0000 2215670 1596684151.40 151.3864 59.9982 32.0000 1.9579 1.9595 399.1527 399.5457 0.0617 -1.0000 -1.0000 2215730 1596684151.50 151.3864 59.9982 32.0000 1.9570 1.9586 399.0106 399.4038 0.0619 -1.0000 -1.0000 2215810 1596684151.60 151.7084 59.9982 32.0000 1.9565 1.9581 399.2214 399.6150 0.0618 -1.0000 -1.0000 2215870 1596684151.70 151.7084 59.9982 32.0000 1.9565 1.9581 399.4033 399.7972 0.0619 -1.0000 -1.0000 2215940 1596684151.80 151.7084 59.9982 32.0000 1.9569 1.9585 399.1994 399.5933 0.0619 -1.0000 -1.0000 2216010 1596684151.90 151.7084 59.9982 32.0000 1.9592 1.9608 399.2186 399.6121 0.0618 -1.0000 -1.0000 2216080 1596684152.00 151.7084 59.9982 32.0000 1.9573 1.9589 399.1763 399.5689 0.0617 -1.0000 -1.0000 2216140 1596684152.10 151.7084 59.9982 32.0000 1.9557 1.9573 399.4447 399.8391 0.0619 -1.0000 -1.0000 2216210 1596684152.20 151.5739 59.9982 32.0000 1.9550 1.9566 399.5613 399.9542 0.0617 -1.0000 -1.0000 2216270 1596684152.30 151.5491 59.9982 32.0000 1.9567 1.9582 399.3887 399.7816 0.0618 -1.0000 -1.0000 2216340 1596684152.40 151.5491 59.9982 32.0000 1.9580 1.9596 399.1054 399.4998 0.0620 -1.0000 -1.0000 2216409 1596684152.50 151.5491 59.9982 32.0000 1.9582 1.9598 399.1514 399.5451 0.0619 -1.0000 -1.0000 2216470 1596684152.60 151.5491 59.9982 32.0000 1.9551 1.9567 399.3632 399.7575 0.0620 -1.0000 -1.0000 2216529 1596684152.70 151.5491 59.9982 32.0000 1.9561 1.9577 399.4613 399.8562 0.0620 -1.0000 -1.0000 2216609 1596684152.80 151.2543 59.9982 32.0000 1.9558 1.9574 399.3509 399.7443 0.0618 -1.0000 -1.0000 2216669 1596684152.90 151.2543 59.9982 32.0000 1.9559 1.9575 399.0225 399.4161 0.0619 -1.0000 -1.0000 2216739 1596684153.00 151.2543 59.9982 32.0000 1.9544 1.9560 399.0786 399.4725 0.0619 -1.0000 -1.0000 2216809 1596684153.10 151.2543 59.9982 32.0000 1.9560 1.9576 399.2009 399.5945 0.0618 -1.0000 -1.0000 2216869 1596684153.20 151.2543 59.9982 32.0000 1.9549 1.9564 399.4122 399.8061 0.0619 -1.0000 -1.0000 2216939 1596684153.30 151.2543 59.9982 32.0000 1.9539 1.9555 399.3672 399.7620 0.0620 -1.0000 -1.0000 2216999 1596684153.40 151.3050 59.9982 32.0000 1.9552 1.9568 399.3586 399.7522 0.0618 -1.0000 -1.0000 2217069 1596684153.50 151.3362 59.9982 32.0000 1.9554 1.9570 399.3436 399.7377 0.0619 -1.0000 -1.0000 2217139 1596684153.60 151.3362 59.9982 32.0000 1.9568 1.9584 399.0168 399.4096 0.0617 -1.0000 -1.0000 2217199 1596684153.70 151.3362 59.9982 32.0000 1.9566 1.9582 399.0683 399.4616 0.0618 -1.0000 -1.0000 2217269 1596684153.80 151.3362 59.9982 32.0000 1.9550 1.9566 399.2357 399.6292 0.0619 -1.0000 -1.0000 2217339 1596684153.90 151.3362 59.9982 32.0000 1.9565 1.9581 399.2242 399.6166 0.0616 -1.0000 -1.0000 2217729 1596684154.00 151.5708 59.9982 32.0000 1.9557 1.9573 399.3224 399.7168 0.0620 -1.0000 -1.0000 2217789 1596684154.10 151.5708 59.9982 32.0000 1.9577 1.9593 399.2930 399.6865 0.0618 -1.0000 -1.0000 2217869 1596684154.20 151.5708 59.9982 32.0000 1.9580 1.9596 399.1446 399.5386 0.0620 -1.0000 -1.0000 2217929 1596684154.30 151.5708 59.9982 32.0000 1.9562 1.9578 399.0320 399.4241 0.0617 -1.0000 -1.0000 2217989 1596684154.40 151.5708 59.9982 32.0000 1.9555 1.9571 399.2454 399.6390 0.0619 -1.0000 -1.0000 2218239 1596684154.50 151.5809 59.9982 32.0000 1.9552 1.9568 399.3325 399.7268 0.0619 -1.0000 -1.0000 2218298 1596684154.60 151.6027 59.9982 32.0000 1.9551 1.9567 399.5280 399.9206 0.0618 -1.0000 -1.0000 2218368 1596684154.70 151.6027 59.9982 32.0000 1.9573 1.9589 399.4470 399.8409 0.0618 -1.0000 -1.0000 2218439 1596684154.80 151.6027 59.9982 32.0000 1.9560 1.9576 399.3966 399.7888 0.0617 -1.0000 -1.0000 2218518 1596684154.90 151.6027 59.9982 32.0000 1.9588 1.9604 399.1611 399.5548 0.0618 -1.0000 -1.0000 2218728 1596684155.00 151.6027 59.9982 32.0000 1.9584 1.9600 399.0792 399.4728 0.0619 -1.0000 -1.0000 2218788 1596684155.10 151.6663 59.9983 32.0000 1.9570 1.9585 399.4692 399.8623 0.0618 -1.0000 -1.0000 2218848 1596684155.20 151.6663 59.9983 32.0000 1.9556 1.9572 399.4403 399.8338 0.0618 -1.0000 -1.0000 2218918 1596684155.30 151.6663 59.9983 32.0000 1.9565 1.9581 399.3794 399.7718 0.0616 -1.0000 -1.0000 2218988 1596684155.40 151.6663 59.9983 32.0000 1.9584 1.9600 399.2124 399.6065 0.0619 -1.0000 -1.0000 2219218 1596684155.50 151.6663 59.9983 32.0000 1.9575 1.9591 399.0268 399.4199 0.0618 -1.0000 -1.0000 2219288 1596684155.60 151.4682 59.9983 32.0000 1.9564 1.9580 399.0869 399.4813 0.0619 -1.0000 -1.0000 2219348 1596684155.70 151.4530 59.9983 32.0000 1.9570 1.9586 399.2359 399.6285 0.0618 -1.0000 -1.0000 2219408 1596684155.80 151.4530 59.9983 32.0000 1.9558 1.9574 399.4304 399.8246 0.0620 -1.0000 -1.0000 2219488 1596684155.90 151.4530 59.9983 32.0000 1.9566 1.9582 399.2594 399.6530 0.0618 -1.0000 -1.0000 2219718 1596684156.00 151.4530 59.9983 32.0000 1.9576 1.9592 399.2987 399.6921 0.0618 -1.0000 -1.0000 2219778 1596684156.10 151.4530 59.9983 32.0000 1.9579 1.9594 399.0749 399.4683 0.0619 -1.0000 -1.0000 2219848 1596684156.20 151.4754 59.9983 32.0000 1.9574 1.9590 399.4350 399.8284 0.0618 -1.0000 -1.0000 2219918 1596684156.30 151.4754 59.9983 32.0000 1.9557 1.9573 399.4163 399.8100 0.0618 -1.0000 -1.0000 2219978 1596684156.40 151.4754 59.9983 32.0000 1.9565 1.9581 399.4077 399.8019 0.0619 -1.0000 -1.0000 2220227 1596684156.50 151.4754 59.9983 32.0000 1.9564 1.9580 399.0169 399.4107 0.0618 -1.0000 -1.0000 2220287 1596684156.60 151.4754 59.9983 32.0000 1.9559 1.9575 399.1650 399.5581 0.0619 -1.0000 -1.0000 2220347 1596684156.70 151.4754 59.9983 32.0000 1.9558 1.9574 399.4103 399.8041 0.0618 -1.0000 -1.0000 2220417 1596684156.80 151.6515 59.9983 32.0000 1.9555 1.9571 399.5317 399.9260 0.0619 -1.0000 -1.0000 2220487 1596684156.90 151.6515 59.9983 32.0000 1.9577 1.9593 399.4119 399.8061 0.0619 -1.0000 -1.0000 2220997 1596684157.00 151.6515 59.9983 32.0000 1.9553 1.9569 399.1382 399.5315 0.0618 -1.0000 -1.0000 2221057 1596684157.10 151.6515 59.9983 32.0000 1.9577 1.9593 398.9781 399.3715 0.0619 -1.0000 -1.0000 2221127 1596684157.20 151.6515 59.9983 32.0000 1.9574 1.9590 399.1188 399.5129 0.0619 -1.0000 -1.0000 2221197 1596684157.30 151.6180 59.9983 32.0000 1.9566 1.9582 399.4952 399.8891 0.0619 -1.0000 -1.0000 2221257 1596684157.40 151.4786 59.9983 32.0000 1.9564 1.9580 399.3243 399.7188 0.0619 -1.0000 -1.0000 2221477 1596684157.50 151.4786 59.9983 32.0000 1.9575 1.9591 399.2307 399.6250 0.0620 -1.0000 -1.0000 2221547 1596684157.60 151.4786 59.9983 32.0000 1.9570 1.9586 398.8536 399.2464 0.0618 -1.0000 -1.0000 2221607 1596684157.70 151.4786 59.9983 32.0000 1.9579 1.9595 399.3261 399.7190 0.0617 -1.0000 -1.0000 2221677 1596684157.80 151.4786 59.9983 32.0000 1.9562 1.9577 399.3916 399.7842 0.0617 -1.0000 -1.0000 2221747 1596684157.90 151.3002 59.9983 32.0000 1.9560 1.9576 399.6272 400.0208 0.0618 -1.0000 -1.0000 2221967 1596684158.00 151.3002 59.9983 32.0000 1.9570 1.9585 399.4312 399.8244 0.0618 -1.0000 -1.0000 2222037 1596684158.10 151.3002 59.9983 32.0000 1.9575 1.9591 399.2888 399.6816 0.0618 -1.0000 -1.0000 2222116 1596684158.20 151.3002 59.9983 32.0000 1.9569 1.9585 399.1477 399.5411 0.0618 -1.0000 -1.0000 2222226 1596684158.30 151.3002 59.9983 32.0000 1.9571 1.9586 399.1584 399.5526 0.0620 -1.0000 -1.0000 2222296 1596684158.40 151.3863 59.9983 32.0000 1.9552 1.9568 399.2908 399.6844 0.0619 -1.0000 -1.0000 2222366 1596684158.50 151.4601 59.9983 32.0000 1.9550 1.9566 399.3756 399.7694 0.0618 -1.0000 -1.0000 2222426 1596684158.60 151.4601 59.9983 32.0000 1.9552 1.9568 399.3382 399.7307 0.0617 -1.0000 -1.0000 2222486 1596684158.70 151.4601 59.9983 32.0000 1.9577 1.9592 399.4326 399.8270 0.0619 -1.0000 -1.0000 2222566 1596684158.80 151.4601 59.9983 32.0000 1.9577 1.9593 399.4017 399.7959 0.0619 -1.0000 -1.0000 2222626 1596684158.90 151.4601 59.9983 32.0000 1.9577 1.9592 399.1741 399.5682 0.0620 -1.0000 -1.0000 2222696 1596684159.00 151.5406 59.9983 32.0000 1.9589 1.9605 399.1162 399.5100 0.0618 -1.0000 -1.0000 2222766 1596684159.10 151.5406 59.9983 32.0000 1.9566 1.9582 399.4136 399.8070 0.0618 -1.0000 -1.0000 2222836 1596684159.20 151.5406 59.9983 32.0000 1.9560 1.9576 399.6131 400.0066 0.0618 -1.0000 -1.0000 2222906 1596684159.30 151.5406 59.9983 32.0000 1.9551 1.9567 399.4518 399.8449 0.0617 -1.0000 -1.0000 2222976 1596684159.40 151.5406 59.9983 32.0000 1.9560 1.9576 399.3899 399.7834 0.0618 -1.0000 -1.0000 2223036 1596684159.50 151.5406 59.9983 32.0000 1.9546 1.9562 398.9866 399.3803 0.0618 -1.0000 -1.0000 2223476 1596684159.60 151.6526 59.9980 32.0000 1.9556 1.9572 399.0155 399.4084 0.0618 -1.0000 -1.0000 2223536 1596684159.70 151.6526 59.9980 32.0000 1.9538 1.9553 399.2990 399.6937 0.0620 -1.0000 -1.0000 2223596 1596684159.80 151.6526 59.9980 32.0000 1.9542 1.9557 399.5043 399.8979 0.0618 -1.0000 -1.0000 2223676 1596684159.90 151.6526 59.9980 32.0000 1.9555 1.9571 399.3946 399.7897 0.0621 -1.0000 -1.0000 2223736 1596684160.00 151.6526 59.9980 32.0000 1.9572 1.9588 399.3567 399.7503 0.0618 -1.0000 -1.0000 2224025 1596684160.10 151.6526 59.9980 32.0000 1.9588 1.9604 399.1668 399.5605 0.0619 -1.0000 -1.0000 2224095 1596684160.20 151.6526 59.9980 32.0000 1.9565 1.9581 399.2445 399.6390 0.0620 -1.0000 -1.0000 2224155 1596684160.30 151.2866 59.9980 32.0000 1.9555 1.9571 399.2150 399.6086 0.0617 -1.0000 -1.0000 2224215 1596684160.40 151.2866 59.9980 32.0000 1.9553 1.9569 399.3917 399.7849 0.0619 -1.0000 -1.0000 2224295 1596684160.50 151.2866 59.9980 32.0000 1.9552 1.9567 399.5828 399.9758 0.0618 -1.0000 -1.0000 2224975 1596684160.60 151.2866 59.9980 32.0000 1.9562 1.9577 399.0369 399.4302 0.0618 -1.0000 -1.0000 2225035 1596684160.70 151.2866 59.9980 32.0000 1.9568 1.9584 398.9425 399.3359 0.0619 -1.0000 -1.0000 2225115 1596684160.80 151.2866 59.9980 32.0000 1.9571 1.9587 398.8975 399.2890 0.0617 -1.0000 -1.0000 2225185 1596684160.90 151.2927 59.9980 32.0000 1.9557 1.9573 399.3442 399.7390 0.0620 -1.0000 -1.0000 2225345 1596684161.00 151.3604 59.9980 32.0000 1.9563 1.9579 399.5717 399.9655 0.0618 -1.0000 -1.0000 2225425 1596684161.10 151.3604 59.9980 32.0000 1.9567 1.9583 399.4283 399.8217 0.0618 -1.0000 -1.0000 2225485 1596684161.20 151.3604 59.9980 32.0000 1.9543 1.9558 399.4208 399.8146 0.0619 -1.0000 -1.0000 2225555 1596684161.30 151.3604 59.9980 32.0000 1.9588 1.9604 399.0047 399.3978 0.0618 -1.0000 -1.0000 2225625 1596684161.40 151.3604 59.9980 32.0000 1.9585 1.9601 399.0776 399.4706 0.0618 -1.0000 -1.0000 2225684 1596684161.50 151.3801 59.9980 32.0000 1.9560 1.9576 399.1045 399.4984 0.0619 -1.0000 -1.0000 2225765 1596684161.60 151.3801 59.9980 32.0000 1.9561 1.9576 399.1661 399.5600 0.0619 -1.0000 -1.0000 2225824 1596684161.70 151.3801 59.9980 32.0000 1.9561 1.9577 399.3851 399.7789 0.0619 -1.0000 -1.0000 2225884 1596684161.80 151.3801 59.9980 32.0000 1.9557 1.9573 399.3326 399.7262 0.0618 -1.0000 -1.0000 2225965 1596684161.90 151.3801 59.9980 32.0000 1.9567 1.9583 399.2003 399.5949 0.0619 -1.0000 -1.0000 2226024 1596684162.00 151.3801 59.9980 32.0000 1.9573 1.9589 398.9290 399.3221 0.0618 -1.0000 -1.0000 2226084 1596684162.10 151.5629 59.9980 32.0000 1.9575 1.9591 399.2287 399.6222 0.0619 -1.0000 -1.0000 2226154 1596684162.20 151.6314 59.9980 32.0000 1.9571 1.9587 399.4815 399.8755 0.0618 -1.0000 -1.0000 2226224 1596684162.30 151.6314 59.9980 32.0000 1.9557 1.9573 399.5029 399.8960 0.0617 -1.0000 -1.0000 2226284 1596684162.40 151.6314 59.9980 32.0000 1.9564 1.9579 399.3112 399.7050 0.0619 -1.0000 -1.0000 2226354 1596684162.50 151.6314 59.9980 32.0000 1.9576 1.9592 399.1623 399.5557 0.0618 -1.0000 -1.0000 2226424 1596684162.60 151.6314 59.9980 32.0000 1.9559 1.9575 398.9759 399.3682 0.0617 -1.0000 -1.0000 2226484 1596684162.70 151.6314 59.9980 32.0000 1.9584 1.9600 399.2093 399.6023 0.0618 -1.0000 -1.0000 2226554 1596684162.80 151.6314 59.9980 32.0000 1.9553 1.9569 399.4549 399.8483 0.0618 -1.0000 -1.0000 2226614 1596684162.90 151.6314 59.9980 32.0000 1.9569 1.9585 399.2960 399.6889 0.0617 -1.0000 -1.0000 2226694 1596684163.00 151.6314 59.9980 32.0000 1.9573 1.9589 399.3124 399.7065 0.0619 -1.0000 -1.0000 2226754 1596684163.10 151.6314 59.9980 32.0000 1.9567 1.9583 399.0393 399.4325 0.0618 -1.0000 -1.0000 2226984 1596684163.20 151.6314 59.9980 32.0000 1.9569 1.9584 399.1079 399.5001 0.0617 -1.0000 -1.0000 2227054 1596684163.30 151.5668 59.9980 32.0000 1.9549 1.9564 399.2231 399.6166 0.0618 -1.0000 -1.0000 2227114 1596684163.40 151.5668 59.9980 32.0000 1.9541 1.9557 399.4174 399.8106 0.0618 -1.0000 -1.0000 2227174 1596684163.50 151.5668 59.9980 32.0000 1.9562 1.9578 399.2229 399.6151 0.0617 -1.0000 -1.0000 2227254 1596684163.60 151.5668 59.9980 32.0000 1.9576 1.9592 399.3062 399.7006 0.0620 -1.0000 -1.0000 2227664 1596684163.70 151.5668 59.9980 32.0000 1.9576 1.9592 399.0185 399.4124 0.0619 -1.0000 -1.0000 2227723 1596684163.80 151.5144 59.9980 32.0000 1.9581 1.9597 399.1132 399.5060 0.0617 -1.0000 -1.0000 2227793 1596684163.90 151.4744 59.9980 32.0000 1.9550 1.9566 399.4227 399.8156 0.0618 -1.0000 -1.0000 2227853 1596684164.00 151.4744 59.9980 32.0000 1.9560 1.9576 399.3969 399.7908 0.0619 -1.0000 -1.0000 2227923 1596684164.10 151.4744 59.9980 32.0000 1.9560 1.9576 399.4056 399.7994 0.0619 -1.0000 -1.0000 2228223 1596684164.20 151.4744 59.9980 32.0000 1.9583 1.9599 399.1699 399.5640 0.0619 -1.0000 -1.0000 2228283 1596684164.30 151.4744 59.9980 32.0000 1.9581 1.9597 398.9964 399.3898 0.0619 -1.0000 -1.0000 2228343 1596684164.40 151.5329 59.9980 32.0000 1.9568 1.9584 399.3859 399.7799 0.0618 -1.0000 -1.0000 2228423 1596684164.50 151.6087 59.9980 32.0000 1.9561 1.9577 399.5450 399.9384 0.0618 -1.0000 -1.0000 2228483 1596684164.60 151.6087 59.9980 32.0000 1.9586 1.9602 399.3422 399.7360 0.0619 -1.0000 -1.0000 2229183 1596684164.70 151.6087 59.9980 32.0000 1.9591 1.9607 399.1592 399.5525 0.0618 -1.0000 -1.0000 2229263 1596684164.80 151.6087 59.9980 32.0000 1.9587 1.9603 399.0030 399.3969 0.0620 -1.0000 -1.0000 2229323 1596684164.90 151.6087 59.9980 32.0000 1.9574 1.9590 399.0526 399.4461 0.0618 -1.0000 -1.0000 2229393 1596684165.00 151.6616 59.9972 32.0000 1.9562 1.9578 399.5424 399.9363 0.0619 -1.0000 -1.0000 2229453 1596684165.10 151.6616 59.9972 32.0000 1.9555 1.9571 399.5052 399.8995 0.0619 -1.0000 -1.0000 2229512 1596684165.20 151.6616 59.9972 32.0000 1.9560 1.9576 399.5189 399.9129 0.0618 -1.0000 -1.0000 2229592 1596684165.30 151.6616 59.9972 32.0000 1.9573 1.9589 399.1457 399.5389 0.0619 -1.0000 -1.0000 2229653 1596684165.40 151.6616 59.9972 32.0000 1.9574 1.9590 398.9964 399.3892 0.0617 -1.0000 -1.0000 2229732 1596684165.50 151.5544 59.9972 32.0000 1.9581 1.9596 399.3256 399.7189 0.0618 -1.0000 -1.0000 2229812 1596684165.60 151.4680 59.9972 32.0000 1.9567 1.9583 399.4770 399.8706 0.0618 -1.0000 -1.0000 2229872 1596684165.70 151.4680 59.9972 32.0000 1.9563 1.9579 399.5562 399.9506 0.0618 -1.0000 -1.0000 2229932 1596684165.80 151.4680 59.9972 32.0000 1.9558 1.9573 399.3891 399.7824 0.0619 -1.0000 -1.0000 2230012 1596684165.90 151.4680 59.9972 32.0000 1.9565 1.9581 399.1983 399.5917 0.0618 -1.0000 -1.0000 2230072 1596684166.00 151.4680 59.9972 32.0000 1.9577 1.9593 399.1740 399.5685 0.0619 -1.0000 -1.0000 2230132 1596684166.10 151.4680 59.9972 32.0000 1.9561 1.9577 399.5223 399.9157 0.0617 -1.0000 -1.0000 2230202 1596684166.20 151.3762 59.9972 32.0000 1.9559 1.9575 399.4865 399.8809 0.0620 -1.0000 -1.0000 2230272 1596684166.30 151.3762 59.9972 32.0000 1.9582 1.9598 399.3492 399.7421 0.0619 -1.0000 -1.0000 2230332 1596684166.40 151.3762 59.9972 32.0000 1.9581 1.9597 399.1243 399.5186 0.0619 -1.0000 -1.0000 2230402 1596684166.50 151.3762 59.9972 32.0000 1.9574 1.9590 399.3243 399.7169 0.0617 -1.0000 -1.0000 2230472 1596684166.60 151.3762 59.9972 32.0000 1.9550 1.9566 399.3779 399.7715 0.0620 -1.0000 -1.0000 2230532 1596684166.70 151.3762 59.9972 32.0000 1.9554 1.9570 399.3140 399.7078 0.0618 -1.0000 -1.0000 2230602 1596684166.80 151.3762 59.9972 32.0000 1.9556 1.9572 399.2611 399.6564 0.0620 -1.0000 -1.0000 2230662 1596684166.90 151.3762 59.9972 32.0000 1.9558 1.9574 399.1886 399.5813 0.0616 -1.0000 -1.0000 2230742 1596684167.00 151.3762 59.9972 32.0000 1.9559 1.9575 399.0398 399.4325 0.0618 -1.0000 -1.0000 2230802 1596684167.10 151.3762 59.9972 32.0000 1.9566 1.9582 399.0696 399.4628 0.0619 -1.0000 -1.0000 2230862 1596684167.20 151.3762 59.9972 32.0000 1.9538 1.9554 399.3062 399.7003 0.0619 -1.0000 -1.0000 2231252 1596684167.30 151.6069 59.9972 32.0000 1.9546 1.9562 399.4508 399.8448 0.0619 -1.0000 -1.0000 2231312 1596684167.40 151.6069 59.9972 32.0000 1.9540 1.9555 399.3951 399.7891 0.0619 -1.0000 -1.0000 2231382 1596684167.50 151.6069 59.9972 32.0000 1.9555 1.9571 399.4473 399.8417 0.0620 -1.0000 -1.0000 2231452 1596684167.60 151.6069 59.9972 32.0000 1.9559 1.9575 399.3680 399.7613 0.0617 -1.0000 -1.0000 2231511 1596684167.70 151.6069 59.9972 32.0000 1.9558 1.9574 399.1187 399.5114 0.0617 -1.0000 -1.0000 2231731 1596684167.80 151.6160 59.9972 32.0000 1.9563 1.9579 399.0971 399.4908 0.0619 -1.0000 -1.0000 2231801 1596684167.90 151.6547 59.9972 32.0000 1.9567 1.9583 399.1240 399.5171 0.0618 -1.0000 -1.0000 2231871 1596684168.00 151.6547 59.9972 32.0000 1.9551 1.9567 399.2595 399.6528 0.0618 -1.0000 -1.0000 2231931 1596684168.10 151.6547 59.9972 32.0000 1.9556 1.9572 399.2407 399.6333 0.0617 -1.0000 -1.0000 2232001 1596684168.20 151.6547 59.9972 32.0000 1.9568 1.9584 399.3939 399.7872 0.0619 -1.0000 -1.0000 2232261 1596684168.30 151.6547 59.9972 32.0000 1.9562 1.9578 399.1400 399.5336 0.0618 -1.0000 -1.0000 2232321 1596684168.40 151.6547 59.9972 32.0000 1.9579 1.9595 399.0184 399.4112 0.0617 -1.0000 -1.0000 2232401 1596684168.50 151.5549 59.9972 32.0000 1.9546 1.9562 399.3494 399.7421 0.0618 -1.0000 -1.0000 2232461 1596684168.60 151.4956 59.9972 32.0000 1.9564 1.9580 399.4506 399.8445 0.0618 -1.0000 -1.0000 2232531 1596684168.70 151.4956 59.9972 32.0000 1.9560 1.9576 399.3841 399.7773 0.0618 -1.0000 -1.0000 2232741 1596684168.80 151.4956 59.9972 32.0000 1.9566 1.9582 399.2532 399.6472 0.0619 -1.0000 -1.0000 2232801 1596684168.90 151.4956 59.9972 32.0000 1.9576 1.9592 398.9778 399.3714 0.0619 -1.0000 -1.0000 2232871 1596684169.00 151.4956 59.9972 32.0000 1.9575 1.9591 399.1886 399.5821 0.0618 -1.0000 -1.0000 2232941 1596684169.10 151.3582 59.9972 32.0000 1.9567 1.9583 399.4752 399.8689 0.0619 -1.0000 -1.0000 2233001 1596684169.20 151.3582 59.9972 32.0000 1.9553 1.9569 399.6075 400.0018 0.0619 -1.0000 -1.0000 2233251 1596684169.30 151.3582 59.9972 32.0000 1.9549 1.9564 399.4118 399.8058 0.0617 -1.0000 -1.0000 2233310 1596684169.40 151.3582 59.9972 32.0000 1.9570 1.9585 398.9790 399.3707 0.0617 -1.0000 -1.0000 2233370 1596684169.50 151.3582 59.9972 32.0000 1.9566 1.9582 398.8971 399.2894 0.0617 -1.0000 -1.0000 2233450 1596684169.60 151.5886 59.9995 32.0000 1.9564 1.9580 399.2232 399.6176 0.0619 -1.0000 -1.0000 2233510 1596684169.70 151.5886 59.9995 32.0000 1.9554 1.9570 399.4742 399.8674 0.0617 -1.0000 -1.0000 2233580 1596684169.80 151.5886 59.9995 32.0000 1.9564 1.9580 399.4212 399.8148 0.0618 -1.0000 -1.0000 2233650 1596684169.90 151.5886 59.9995 32.0000 1.9567 1.9583 399.4861 399.8802 0.0619 -1.0000 -1.0000 2233710 1596684170.00 151.5886 59.9995 32.0000 1.9566 1.9581 399.6373 400.0310 0.0618 -1.0000 -1.0000 2233770 1596684170.10 151.5807 59.9995 32.0000 1.9575 1.9590 399.0745 399.4673 0.0618 -1.0000 -1.0000 2233850 1596684170.20 151.5739 59.9995 32.0000 1.9580 1.9596 398.8816 399.2741 0.0617 -1.0000 -1.0000 2233910 1596684170.30 151.5739 59.9995 32.0000 1.9593 1.9608 398.8720 399.2652 0.0619 -1.0000 -1.0000 2234140 1596684170.40 151.5739 59.9995 32.0000 1.9560 1.9575 399.2149 399.6084 0.0618 -1.0000 -1.0000 2234220 1596684170.50 151.5739 59.9995 32.0000 1.9566 1.9582 399.4117 399.8051 0.0618 -1.0000 -1.0000 2234280 1596684170.60 151.5739 59.9995 32.0000 1.9577 1.9593 399.3706 399.7650 0.0619 -1.0000 -1.0000 2234340 1596684170.70 151.5450 59.9995 32.0000 1.9568 1.9584 399.0100 399.4029 0.0617 -1.0000 -1.0000 2234410 1596684170.80 151.5450 59.9995 32.0000 1.9574 1.9589 399.1068 399.4993 0.0617 -1.0000 -1.0000 2234700 1596684170.90 151.5450 59.9995 32.0000 1.9545 1.9561 399.1807 399.5736 0.0618 -1.0000 -1.0000 2234770 1596684171.00 151.5450 59.9995 32.0000 1.9564 1.9580 399.3443 399.7377 0.0618 -1.0000 -1.0000 2234830 1596684171.10 151.5450 59.9995 32.0000 1.9554 1.9570 399.2916 399.6858 0.0618 -1.0000 -1.0000 2234890 1596684171.20 151.5450 59.9995 32.0000 1.9541 1.9557 399.4268 399.8196 0.0618 -1.0000 -1.0000 2234970 1596684171.30 151.5737 59.9995 32.0000 1.9555 1.9571 399.2300 399.6234 0.0618 -1.0000 -1.0000 2235029 1596684171.40 151.5737 59.9995 32.0000 1.9588 1.9604 399.3043 399.6983 0.0619 -1.0000 -1.0000 2235089 1596684171.50 151.5737 59.9995 32.0000 1.9576 1.9592 399.2234 399.6166 0.0617 -1.0000 -1.0000 2235159 1596684171.60 151.5737 59.9995 32.0000 1.9569 1.9585 399.1294 399.5238 0.0621 -1.0000 -1.0000 2235229 1596684171.70 151.5737 59.9995 32.0000 1.9567 1.9583 399.2656 399.6591 0.0617 -1.0000 -1.0000 2235289 1596684171.80 151.5737 59.9995 32.0000 1.9557 1.9573 399.4098 399.8026 0.0618 -1.0000 -1.0000 2235589 1596684171.90 151.5496 59.9995 32.0000 1.9559 1.9575 399.4756 399.8704 0.0620 -1.0000 -1.0000 2235649 1596684172.00 151.5496 59.9995 32.0000 1.9575 1.9591 399.3677 399.7618 0.0619 -1.0000 -1.0000 2235709 1596684172.10 151.5496 59.9995 32.0000 1.9584 1.9600 399.1716 399.5649 0.0618 -1.0000 -1.0000 2235779 1596684172.20 151.5496 59.9995 32.0000 1.9578 1.9594 399.0689 399.4611 0.0617 -1.0000 -1.0000 2235849 1596684172.30 151.5496 59.9995 32.0000 1.9555 1.9571 399.5543 399.9485 0.0619 -1.0000 -1.0000 2235909 1596684172.40 151.5860 59.9995 32.0000 1.9559 1.9575 399.4260 399.8190 0.0617 -1.0000 -1.0000 2235979 1596684172.50 151.5860 59.9995 32.0000 1.9568 1.9583 399.3685 399.7596 0.0616 -1.0000 -1.0000 2236049 1596684172.60 151.5860 59.9995 32.0000 1.9583 1.9599 399.3374 399.7309 0.0618 -1.0000 -1.0000 2236109 1596684172.70 151.5860 59.9995 32.0000 1.9559 1.9575 399.4777 399.8716 0.0619 -1.0000 -1.0000 2236179 1596684172.80 151.5860 59.9995 32.0000 1.9565 1.9581 399.5715 399.9656 0.0618 -1.0000 -1.0000 2236239 1596684172.90 151.5860 59.9995 32.0000 1.9558 1.9574 399.2169 399.6092 0.0616 -1.0000 -1.0000 2236489 1596684173.00 151.5614 59.9995 32.0000 1.9568 1.9584 398.9287 399.3206 0.0617 -1.0000 -1.0000 2236559 1596684173.10 151.5473 59.9995 32.0000 1.9570 1.9586 399.1414 399.5348 0.0618 -1.0000 -1.0000 2236619 1596684173.20 151.5473 59.9995 32.0000 1.9567 1.9583 399.0579 399.4505 0.0617 -1.0000 -1.0000 2236689 1596684173.30 151.5473 59.9995 32.0000 1.9564 1.9580 399.1760 399.5695 0.0618 -1.0000 -1.0000 2236749 1596684173.40 151.5473 59.9995 32.0000 1.9552 1.9568 399.3675 399.7604 0.0617 -1.0000 -1.0000 2236999 1596684173.50 151.5473 59.9995 32.0000 1.9557 1.9573 399.3769 399.7697 0.0617 -1.0000 -1.0000 2237088 1596684173.60 151.5576 59.9995 32.0000 1.9568 1.9583 399.4210 399.8146 0.0618 -1.0000 -1.0000 2237149 1596684173.70 151.5576 59.9995 32.0000 1.9565 1.9581 399.1603 399.5539 0.0619 -1.0000 -1.0000 2237208 1596684173.80 151.5576 59.9995 32.0000 1.9552 1.9568 399.0874 399.4802 0.0617 -1.0000 -1.0000 2237278 1596684173.90 151.5576 59.9995 32.0000 1.9561 1.9577 399.1961 399.5894 0.0618 -1.0000 -1.0000 2237718 1596684174.00 151.5576 59.9995 32.0000 1.9561 1.9577 399.3132 399.7066 0.0618 -1.0000 -1.0000 2237778 1596684174.10 151.5576 59.9995 32.0000 1.9561 1.9577 399.4203 399.8142 0.0619 -1.0000 -1.0000 2237848 1596684174.20 151.5128 59.9995 32.0000 1.9547 1.9563 399.2966 399.6898 0.0618 -1.0000 -1.0000 2237918 1596684174.30 151.4323 59.9995 32.0000 1.9560 1.9576 399.0880 399.4808 0.0618 -1.0000 -1.0000 2237978 1596684174.40 151.4323 59.9995 32.0000 1.9567 1.9582 398.9002 399.2932 0.0618 -1.0000 -1.0000 2238208 1596684174.50 151.4323 59.9995 32.0000 1.9549 1.9565 399.2516 399.6454 0.0618 -1.0000 -1.0000 2238278 1596684174.60 151.4323 59.9995 32.0000 1.9527 1.9542 399.3780 399.7719 0.0619 -1.0000 -1.0000 2238338 1596684174.70 151.4323 59.9995 32.0000 1.9547 1.9563 399.2907 399.6831 0.0618 -1.0000 -1.0000 2238408 1596684174.80 151.4715 60.0003 32.0000 1.9531 1.9547 399.2733 399.6678 0.0619 -1.0000 -1.0000 2238478 1596684174.90 151.4715 60.0003 32.0000 1.9568 1.9584 398.9868 399.3798 0.0618 -1.0000 -1.0000 2238718 1596684175.00 151.4715 60.0003 32.0000 1.9564 1.9580 399.1187 399.5109 0.0617 -1.0000 -1.0000 2238778 1596684175.10 151.4715 60.0003 32.0000 1.9563 1.9579 399.4133 399.8072 0.0618 -1.0000 -1.0000 2238838 1596684175.20 151.4715 60.0003 32.0000 1.9567 1.9583 399.5432 399.9364 0.0617 -1.0000 -1.0000 2238917 1596684175.30 151.4418 60.0003 32.0000 1.9569 1.9585 399.7440 400.1381 0.0619 -1.0000 -1.0000 2238977 1596684175.40 151.3849 60.0003 32.0000 1.9543 1.9559 399.5320 399.9256 0.0618 -1.0000 -1.0000 2239207 1596684175.50 151.3849 60.0003 32.0000 1.9565 1.9580 399.2453 399.6389 0.0619 -1.0000 -1.0000 2239277 1596684175.60 151.3849 60.0003 32.0000 1.9573 1.9589 399.0557 399.4489 0.0618 -1.0000 -1.0000 2239337 1596684175.70 151.3849 60.0003 32.0000 1.9568 1.9584 398.8565 399.2473 0.0614 -1.0000 -1.0000 2239407 1596684175.80 151.3849 60.0003 32.0000 1.9579 1.9595 399.1829 399.5756 0.0618 -1.0000 -1.0000 2239477 1596684175.90 151.3801 60.0003 32.0000 1.9563 1.9579 399.3934 399.7871 0.0619 -1.0000 -1.0000 2239537 1596684176.00 151.3726 60.0003 32.0000 1.9567 1.9583 399.4506 399.8437 0.0617 -1.0000 -1.0000 2239737 1596684176.10 151.3726 60.0003 32.0000 1.9580 1.9596 399.3573 399.7509 0.0618 -1.0000 -1.0000 2239807 1596684176.20 151.3726 60.0003 32.0000 1.9566 1.9582 399.1356 399.5295 0.0620 -1.0000 -1.0000 2239867 1596684176.30 151.3726 60.0003 32.0000 1.9570 1.9586 398.9331 399.3272 0.0619 -1.0000 -1.0000 2239927 1596684176.40 151.3726 60.0003 32.0000 1.9558 1.9573 399.0364 399.4289 0.0618 -1.0000 -1.0000 2240007 1596684176.50 151.5537 60.0003 32.0000 1.9559 1.9575 399.3028 399.6960 0.0618 -1.0000 -1.0000 2240767 1596684176.60 151.5537 60.0003 32.0000 1.9551 1.9567 399.2610 399.6532 0.0617 -1.0000 -1.0000 2240827 1596684176.70 151.5537 60.0003 32.0000 1.9575 1.9591 399.4972 399.8904 0.0617 -1.0000 -1.0000 2240897 1596684176.80 151.5537 60.0003 32.0000 1.9570 1.9586 399.3012 399.6968 0.0621 -1.0000 -1.0000 2240967 1596684176.90 151.5537 60.0003 32.0000 1.9572 1.9588 399.2390 399.6324 0.0618 -1.0000 -1.0000 2241037 1596684177.00 151.7126 60.0003 32.0000 1.9570 1.9586 399.1215 399.5145 0.0618 -1.0000 -1.0000 2241276 1596684177.10 151.7296 60.0003 32.0000 1.9564 1.9580 399.3559 399.7496 0.0619 -1.0000 -1.0000 2241336 1596684177.20 151.7296 60.0003 32.0000 1.9569 1.9584 399.4393 399.8324 0.0617 -1.0000 -1.0000 2241406 1596684177.30 151.7296 60.0003 32.0000 1.9562 1.9578 399.3989 399.7914 0.0619 -1.0000 -1.0000 2241476 1596684177.40 151.7296 60.0003 32.0000 1.9589 1.9605 399.3393 399.7322 0.0618 -1.0000 -1.0000 2241536 1596684177.50 151.7296 60.0003 32.0000 1.9590 1.9606 399.1667 399.5603 0.0618 -1.0000 -1.0000 2241606 1596684177.60 151.5016 60.0003 32.0000 1.9581 1.9597 398.8914 399.2842 0.0618 -1.0000 -1.0000 2241676 1596684177.70 151.5016 60.0003 32.0000 1.9558 1.9574 399.1560 399.5493 0.0618 -1.0000 -1.0000 2241736 1596684177.80 151.5016 60.0003 32.0000 1.9569 1.9585 399.4720 399.8656 0.0618 -1.0000 -1.0000 2241806 1596684177.90 151.5016 60.0003 32.0000 1.9555 1.9570 399.4205 399.8137 0.0618 -1.0000 -1.0000 2241866 1596684178.00 151.5016 60.0003 32.0000 1.9562 1.9578 399.3525 399.7463 0.0619 -1.0000 -1.0000 2241936 1596684178.10 151.3592 60.0003 32.0000 1.9572 1.9588 399.0354 399.4297 0.0620 -1.0000 -1.0000 2242006 1596684178.20 151.3592 60.0003 32.0000 1.9573 1.9589 399.0786 399.4718 0.0619 -1.0000 -1.0000 2242066 1596684178.30 151.3592 60.0003 32.0000 1.9570 1.9586 399.3066 399.7003 0.0618 -1.0000 -1.0000 2242126 1596684178.40 151.3592 60.0003 32.0000 1.9562 1.9578 399.3948 399.7879 0.0618 -1.0000 -1.0000 2242206 1596684178.50 151.3592 60.0003 32.0000 1.9567 1.9583 399.2668 399.6602 0.0618 -1.0000 -1.0000 2242426 1596684178.60 151.3505 60.0003 32.0000 1.9569 1.9585 399.3297 399.7233 0.0618 -1.0000 -1.0000 2242486 1596684178.70 151.2588 60.0003 32.0000 1.9568 1.9584 399.1584 399.5514 0.0618 -1.0000 -1.0000 2242566 1596684178.80 151.2588 60.0003 32.0000 1.9582 1.9598 399.1120 399.5055 0.0618 -1.0000 -1.0000 2242626 1596684178.90 151.2588 60.0003 32.0000 1.9559 1.9575 399.2504 399.6436 0.0618 -1.0000 -1.0000 2242746 1596684179.00 151.2588 60.0003 32.0000 1.9553 1.9569 399.4367 399.8301 0.0618 -1.0000 -1.0000 2242976 1596684179.10 151.2588 60.0003 32.0000 1.9541 1.9557 399.3538 399.7472 0.0618 -1.0000 -1.0000 2243036 1596684179.20 151.6465 60.0003 32.0000 1.9558 1.9574 399.1416 399.5359 0.0621 -1.0000 -1.0000 2243115 1596684179.30 151.6465 60.0003 32.0000 1.9577 1.9593 399.1186 399.5126 0.0618 -1.0000 -1.0000 2243176 1596684179.40 151.6465 60.0003 32.0000 1.9579 1.9595 399.0531 399.4462 0.0619 -1.0000 -1.0000 2243235 1596684179.50 151.6465 60.0003 32.0000 1.9559 1.9575 399.3875 399.7805 0.0617 -1.0000 -1.0000 2243425 1596684179.60 151.6465 60.0003 32.0000 1.9559 1.9575 399.4887 399.8826 0.0618 -1.0000 -1.0000 2243485 1596684179.70 151.6465 60.0003 32.0000 1.9564 1.9580 399.2973 399.6913 0.0619 -1.0000 -1.0000 2243546 1596684179.80 151.3545 60.0020 32.0000 1.9579 1.9595 399.1369 399.5311 0.0619 -1.0000 -1.0000 2243625 1596684179.90 151.3545 60.0020 32.0000 1.9574 1.9590 399.1230 399.5165 0.0619 -1.0000 -1.0000 2243685 1596684180.00 151.3545 60.0020 32.0000 1.9563 1.9579 399.3819 399.7742 0.0616 -1.0000 -1.0000 2243785 1596684180.10 151.3545 60.0020 32.0000 1.9558 1.9574 399.4389 399.8322 0.0618 -1.0000 -1.0000 2243855 1596684180.20 151.3545 60.0020 32.0000 1.9554 1.9569 399.4605 399.8543 0.0619 -1.0000 -1.0000 2243915 1596684180.30 151.3545 60.0020 32.0000 1.9568 1.9584 399.1821 399.5759 0.0619 -1.0000 -1.0000 2243985 1596684180.40 151.2748 60.0020 32.0000 1.9588 1.9604 399.1252 399.5183 0.0619 -1.0000 -1.0000 2244055 1596684180.50 151.2748 60.0020 32.0000 1.9574 1.9590 399.1866 399.5812 0.0620 -1.0000 -1.0000 2244115 1596684180.60 151.2748 60.0020 32.0000 1.9553 1.9569 399.4244 399.8169 0.0617 -1.0000 -1.0000 2244915 1596684180.70 151.2748 60.0020 32.0000 1.9544 1.9560 399.3950 399.7876 0.0616 -1.0000 -1.0000 2244985 1596684180.80 151.2748 60.0020 32.0000 1.9558 1.9574 399.4472 399.8388 0.0615 -1.0000 -1.0000 2245045 1596684180.90 151.2748 60.0020 32.0000 1.9553 1.9569 399.2767 399.6691 0.0616 -1.0000 -1.0000 2245115 1596684181.00 151.4663 60.0020 32.0000 1.9565 1.9581 399.0234 399.4158 0.0617 -1.0000 -1.0000 2245185 1596684181.10 151.4663 60.0020 32.0000 1.9563 1.9579 399.1043 399.4980 0.0619 -1.0000 -1.0000 2245255 1596684181.20 151.4663 60.0020 32.0000 1.9554 1.9570 399.3816 399.7751 0.0617 -1.0000 -1.0000 2245324 1596684181.30 151.4663 60.0020 32.0000 1.9547 1.9563 399.4116 399.8053 0.0620 -1.0000 -1.0000 2245384 1596684181.40 151.4663 60.0020 32.0000 1.9551 1.9566 399.2074 399.6010 0.0618 -1.0000 -1.0000 2245445 1596684181.50 151.4663 60.0020 32.0000 1.9551 1.9567 398.9506 399.3432 0.0618 -1.0000 -1.0000 2245524 1596684181.60 151.6043 60.0020 32.0000 1.9574 1.9590 398.9653 399.3590 0.0619 -1.0000 -1.0000 2245964 1596684181.70 151.6043 60.0020 32.0000 1.9576 1.9592 399.1259 399.5196 0.0619 -1.0000 -1.0000 2246024 1596684181.80 151.6043 60.0020 32.0000 1.9568 1.9584 399.4480 399.8409 0.0617 -1.0000 -1.0000 2246094 1596684181.90 151.6043 60.0020 32.0000 1.9559 1.9575 399.4983 399.8921 0.0619 -1.0000 -1.0000 2246164 1596684182.00 151.6043 60.0020 32.0000 1.9556 1.9572 399.4473 399.8411 0.0619 -1.0000 -1.0000 2246224 1596684182.10 151.4532 60.0020 32.0000 1.9575 1.9591 399.2251 399.6191 0.0619 -1.0000 -1.0000 2246294 1596684182.20 151.4290 60.0020 32.0000 1.9579 1.9595 398.9810 399.3747 0.0619 -1.0000 -1.0000 2246364 1596684182.30 151.4290 60.0020 32.0000 1.9566 1.9582 399.1090 399.5021 0.0618 -1.0000 -1.0000 2246424 1596684182.40 151.4290 60.0020 32.0000 1.9558 1.9574 399.2933 399.6861 0.0617 -1.0000 -1.0000 2246514 1596684182.50 151.4290 60.0020 32.0000 1.9574 1.9590 399.1349 399.5282 0.0619 -1.0000 -1.0000 2246574 1596684182.60 151.4290 60.0020 32.0000 1.9586 1.9602 399.1897 399.5833 0.0618 -1.0000 -1.0000 2246634 1596684182.70 151.4676 60.0020 32.0000 1.9581 1.9597 399.0449 399.4378 0.0618 -1.0000 -1.0000 2246714 1596684182.80 151.4676 60.0020 32.0000 1.9578 1.9594 399.1427 399.5361 0.0618 -1.0000 -1.0000 2246774 1596684182.90 151.4676 60.0020 32.0000 1.9564 1.9580 399.5081 399.9011 0.0617 -1.0000 -1.0000 2246854 1596684183.00 151.4676 60.0020 32.0000 1.9561 1.9576 399.5125 399.9057 0.0617 -1.0000 -1.0000 2246914 1596684183.10 151.4676 60.0020 32.0000 1.9556 1.9572 399.4572 399.8499 0.0617 -1.0000 -1.0000 2246974 1596684183.20 151.6565 60.0020 32.0000 1.9586 1.9602 399.1393 399.5324 0.0618 -1.0000 -1.0000 2247053 1596684183.30 151.7014 60.0020 32.0000 1.9578 1.9594 398.9525 399.3456 0.0618 -1.0000 -1.0000 2247114 1596684183.40 151.7014 60.0020 32.0000 1.9574 1.9590 399.0783 399.4711 0.0618 -1.0000 -1.0000 2247174 1596684183.50 151.7014 60.0020 32.0000 1.9579 1.9595 399.4473 399.8393 0.0616 -1.0000 -1.0000 2247243 1596684183.60 151.7014 60.0020 32.0000 1.9560 1.9576 399.4216 399.8142 0.0617 -1.0000 -1.0000 2247473 1596684183.70 151.7014 60.0020 32.0000 1.9566 1.9581 399.3286 399.7222 0.0619 -1.0000 -1.0000 2247543 1596684183.80 151.7014 60.0020 32.0000 1.9580 1.9596 399.2560 399.6499 0.0619 -1.0000 -1.0000 2247623 1596684183.90 151.7014 60.0020 32.0000 1.9575 1.9591 399.0873 399.4809 0.0619 -1.0000 -1.0000 2247683 1596684184.00 151.4089 60.0020 32.0000 1.9581 1.9597 399.3754 399.7698 0.0619 -1.0000 -1.0000 2247743 1596684184.10 151.4014 60.0020 32.0000 1.9558 1.9574 399.2933 399.6859 0.0617 -1.0000 -1.0000 2247813 1596684184.20 151.4014 60.0020 32.0000 1.9548 1.9564 399.3695 399.7619 0.0616 -1.0000 -1.0000 2248153 1596684184.30 151.4014 60.0020 32.0000 1.9560 1.9576 399.3597 399.7537 0.0620 -1.0000 -1.0000 2248223 1596684184.40 151.4014 60.0020 32.0000 1.9559 1.9575 399.2702 399.6649 0.0620 -1.0000 -1.0000 2248293 1596684184.50 151.4014 60.0020 32.0000 1.9563 1.9579 399.1508 399.5444 0.0618 -1.0000 -1.0000 2248353 1596684184.60 151.3835 60.0038 32.0000 1.9571 1.9587 399.1137 399.5067 0.0618 -1.0000 -1.0000 2248423 1596684184.70 151.3824 60.0039 32.0000 1.9553 1.9569 399.2928 399.6864 0.0619 -1.0000 -1.0000 2248703 1596684184.80 151.3824 60.0039 32.0000 1.9549 1.9565 399.4653 399.8581 0.0616 -1.0000 -1.0000 2248773 1596684184.90 151.3824 60.0039 32.0000 1.9551 1.9566 399.3071 399.7017 0.0620 -1.0000 -1.0000 2248843 1596684185.00 151.3824 60.0039 32.0000 1.9577 1.9593 399.3155 399.7088 0.0617 -1.0000 -1.0000 2248902 1596684185.10 151.3782 60.0039 32.0000 1.9569 1.9585 399.2086 399.6011 0.0617 -1.0000 -1.0000 2248962 1596684185.20 151.3485 60.0039 32.0000 1.9578 1.9593 399.1781 399.5719 0.0619 -1.0000 -1.0000 2249162 1596684185.30 151.3485 60.0039 32.0000 1.9570 1.9586 399.0701 399.4632 0.0618 -1.0000 -1.0000 2249232 1596684185.40 151.3485 60.0039 32.0000 1.9559 1.9575 399.4588 399.8521 0.0618 -1.0000 -1.0000 2249292 1596684185.50 151.3485 60.0039 32.0000 1.9561 1.9577 399.5502 399.9435 0.0618 -1.0000 -1.0000 2249362 1596684185.60 151.3485 60.0039 32.0000 1.9569 1.9585 399.4238 399.8177 0.0619 -1.0000 -1.0000 2249422 1596684185.70 151.5021 60.0039 32.0000 1.9566 1.9582 399.2769 399.6696 0.0617 -1.0000 -1.0000 2249492 1596684185.80 151.5021 60.0039 32.0000 1.9542 1.9558 399.1671 399.5596 0.0616 -1.0000 -1.0000 2249562 1596684185.90 151.5021 60.0039 32.0000 1.9556 1.9571 399.4159 399.8085 0.0617 -1.0000 -1.0000 2249622 1596684186.00 151.5021 60.0039 32.0000 1.9555 1.9570 399.3797 399.7738 0.0619 -1.0000 -1.0000 2249682 1596684186.10 151.5021 60.0039 32.0000 1.9562 1.9578 399.3964 399.7900 0.0618 -1.0000 -1.0000 2249762 1596684186.20 151.5732 60.0039 32.0000 1.9585 1.9601 399.2552 399.6485 0.0618 -1.0000 -1.0000 2250532 1596684186.30 151.6529 60.0039 32.0000 1.9592 1.9607 399.0374 399.4303 0.0618 -1.0000 -1.0000 2250592 1596684186.40 151.6529 60.0039 32.0000 1.9561 1.9577 399.0857 399.4787 0.0618 -1.0000 -1.0000 2250662 1596684186.50 151.6529 60.0039 32.0000 1.9564 1.9580 399.5213 399.9156 0.0619 -1.0000 -1.0000 2250722 1596684186.60 151.6529 60.0039 32.0000 1.9548 1.9564 399.4309 399.8245 0.0619 -1.0000 -1.0000 2250791 1596684186.70 151.6529 60.0039 32.0000 1.9572 1.9587 399.3266 399.7197 0.0617 -1.0000 -1.0000 2250861 1596684186.80 151.4149 60.0039 32.0000 1.9585 1.9601 399.2589 399.6529 0.0619 -1.0000 -1.0000 2250931 1596684186.90 151.1910 60.0039 32.0000 1.9580 1.9596 399.2935 399.6873 0.0618 -1.0000 -1.0000 2251001 1596684187.00 151.1910 60.0039 32.0000 1.9558 1.9574 399.5072 399.9009 0.0618 -1.0000 -1.0000 2251062 1596684187.10 151.1910 60.0039 32.0000 1.9559 1.9575 399.4901 399.8830 0.0618 -1.0000 -1.0000 2251121 1596684187.20 151.1910 60.0039 32.0000 1.9557 1.9573 399.2190 399.6121 0.0617 -1.0000 -1.0000 2251201 1596684187.30 151.1910 60.0039 32.0000 1.9567 1.9583 398.9992 399.3922 0.0618 -1.0000 -1.0000 2251261 1596684187.40 151.5651 60.0039 32.0000 1.9577 1.9593 399.0003 399.3935 0.0618 -1.0000 -1.0000 2251321 1596684187.50 151.5651 60.0039 32.0000 1.9568 1.9584 399.0772 399.4694 0.0616 -1.0000 -1.0000 2251391 1596684187.60 151.5651 60.0039 32.0000 1.9547 1.9563 399.2808 399.6747 0.0619 -1.0000 -1.0000 2251461 1596684187.70 151.5651 60.0039 32.0000 1.9563 1.9579 399.3627 399.7570 0.0618 -1.0000 -1.0000 2251911 1596684187.80 151.5651 60.0039 32.0000 1.9579 1.9595 399.2960 399.6898 0.0620 -1.0000 -1.0000 2251981 1596684187.90 151.5651 60.0039 32.0000 1.9575 1.9591 399.1590 399.5513 0.0617 -1.0000 -1.0000 2252051 1596684188.00 151.7257 60.0039 32.0000 1.9561 1.9576 399.2240 399.6163 0.0617 -1.0000 -1.0000 2252111 1596684188.10 151.7970 60.0039 32.0000 1.9566 1.9582 399.3292 399.7215 0.0616 -1.0000 -1.0000 2252191 1596684188.20 151.7970 60.0039 32.0000 1.9563 1.9579 399.4244 399.8172 0.0617 -1.0000 -1.0000 2252261 1596684188.30 151.7970 60.0039 32.0000 1.9580 1.9596 399.3711 399.7640 0.0617 -1.0000 -1.0000 2252431 1596684188.40 151.7970 60.0039 32.0000 1.9585 1.9601 399.3347 399.7268 0.0616 -1.0000 -1.0000 2252501 1596684188.50 151.7970 60.0039 32.0000 1.9590 1.9606 399.0905 399.4836 0.0619 -1.0000 -1.0000 2252571 1596684188.60 151.5056 60.0039 32.0000 1.9564 1.9580 398.9686 399.3624 0.0619 -1.0000 -1.0000 2252631 1596684188.70 151.5056 60.0039 32.0000 1.9563 1.9579 399.5445 399.9382 0.0618 -1.0000 -1.0000 2252701 1596684188.80 151.5056 60.0039 32.0000 1.9553 1.9569 399.5189 399.9122 0.0618 -1.0000 -1.0000 2252951 1596684188.90 151.5056 60.0039 32.0000 1.9565 1.9581 399.4261 399.8200 0.0618 -1.0000 -1.0000 2253020 1596684189.00 151.5056 60.0039 32.0000 1.9574 1.9590 399.1352 399.5273 0.0617 -1.0000 -1.0000 2253090 1596684189.10 151.5056 60.0039 32.0000 1.9563 1.9579 398.9913 399.3846 0.0619 -1.0000 -1.0000 2253150 1596684189.20 151.3015 60.0039 32.0000 1.9553 1.9568 399.2918 399.6852 0.0618 -1.0000 -1.0000 2253230 1596684189.30 151.3015 60.0039 32.0000 1.9561 1.9577 399.3915 399.7838 0.0617 -1.0000 -1.0000 2253420 1596684189.40 151.3015 60.0039 32.0000 1.9575 1.9591 399.3462 399.7395 0.0617 -1.0000 -1.0000 2253480 1596684189.50 151.3015 60.0039 32.0000 1.9568 1.9584 399.0876 399.4809 0.0618 -1.0000 -1.0000 2253550 1596684189.60 151.3015 60.0039 32.0000 1.9561 1.9577 398.9131 399.3052 0.0617 -1.0000 -1.0000 2253620 1596684189.70 151.2432 60.0031 32.0000 1.9573 1.9589 399.0501 399.4429 0.0618 -1.0000 -1.0000 2253680 1596684189.80 151.2250 60.0028 32.0000 1.9552 1.9568 399.4222 399.8152 0.0617 -1.0000 -1.0000 2254030 1596684189.90 151.2250 60.0028 32.0000 1.9538 1.9554 399.5116 399.9054 0.0619 -1.0000 -1.0000 2254100 1596684190.00 151.2250 60.0028 32.0000 1.9551 1.9567 399.3579 399.7502 0.0616 -1.0000 -1.0000 2254160 1596684190.10 151.2250 60.0028 32.0000 1.9573 1.9589 399.3524 399.7464 0.0618 -1.0000 -1.0000 2254230 1596684190.20 151.2250 60.0028 32.0000 1.9572 1.9587 399.2862 399.6789 0.0617 -1.0000 -1.0000 2254290 1596684190.30 151.7407 60.0028 32.0000 1.9550 1.9566 399.3806 399.7735 0.0617 -1.0000 -1.0000 2254350 1596684190.40 151.7407 60.0028 32.0000 1.9553 1.9569 399.4370 399.8291 0.0617 -1.0000 -1.0000 2254430 1596684190.50 151.7407 60.0028 32.0000 1.9577 1.9593 399.4195 399.8127 0.0618 -1.0000 -1.0000 2254490 1596684190.60 151.7407 60.0028 32.0000 1.9574 1.9589 399.2056 399.5984 0.0617 -1.0000 -1.0000 2254550 1596684190.70 151.7407 60.0028 32.0000 1.9577 1.9592 399.0477 399.4398 0.0616 -1.0000 -1.0000 2254620 1596684190.80 151.6383 60.0028 32.0000 1.9572 1.9588 399.0434 399.4368 0.0619 -1.0000 -1.0000 2254750 1596684190.90 151.6383 60.0028 32.0000 1.9556 1.9572 399.3252 399.7184 0.0618 -1.0000 -1.0000 2254819 1596684191.00 151.6383 60.0028 32.0000 1.9549 1.9565 399.3290 399.7221 0.0618 -1.0000 -1.0000 2254889 1596684191.10 151.6383 60.0028 32.0000 1.9558 1.9574 399.5645 399.9570 0.0617 -1.0000 -1.0000 2254970 1596684191.20 151.6383 60.0028 32.0000 1.9555 1.9571 399.2401 399.6333 0.0617 -1.0000 -1.0000 2255050 1596684191.30 151.6383 60.0028 32.0000 1.9565 1.9581 398.9318 399.3233 0.0616 -1.0000 -1.0000 2255269 1596684191.40 151.4607 60.0028 32.0000 1.9574 1.9590 398.8848 399.2772 0.0617 -1.0000 -1.0000 2255329 1596684191.50 151.4607 60.0028 32.0000 1.9569 1.9585 399.2757 399.6686 0.0618 -1.0000 -1.0000 2255409 1596684191.60 151.4607 60.0028 32.0000 1.9535 1.9550 399.4449 399.8383 0.0618 -1.0000 -1.0000 2255469 1596684191.70 151.4607 60.0028 32.0000 1.9549 1.9565 399.4302 399.8235 0.0617 -1.0000 -1.0000 2255529 1596684191.80 151.4607 60.0028 32.0000 1.9562 1.9578 399.5170 399.9099 0.0617 -1.0000 -1.0000 2255609 1596684191.90 151.4607 60.0028 32.0000 1.9572 1.9588 399.2216 399.6158 0.0620 -1.0000 -1.0000 2255779 1596684192.00 151.3316 60.0028 32.0000 1.9590 1.9606 399.0189 399.4124 0.0618 -1.0000 -1.0000 2255839 1596684192.10 151.3316 60.0028 32.0000 1.9582 1.9598 399.3833 399.7764 0.0618 -1.0000 -1.0000 2255919 1596684192.20 151.3316 60.0028 32.0000 1.9563 1.9579 399.4656 399.8583 0.0617 -1.0000 -1.0000 2255979 1596684192.30 151.3316 60.0028 32.0000 1.9542 1.9558 399.3821 399.7757 0.0618 -1.0000 -1.0000 2256039 1596684192.40 151.3316 60.0028 32.0000 1.9577 1.9593 399.1186 399.5114 0.0617 -1.0000 -1.0000 2256319 1596684192.50 151.3354 60.0028 32.0000 1.9579 1.9594 399.2322 399.6248 0.0617 -1.0000 -1.0000 2256389 1596684192.60 151.3899 60.0028 32.0000 1.9567 1.9582 399.2087 399.6020 0.0619 -1.0000 -1.0000 2256449 1596684192.70 151.3899 60.0028 32.0000 1.9552 1.9568 399.3305 399.7229 0.0616 -1.0000 -1.0000 2256519 1596684192.80 151.3899 60.0028 32.0000 1.9548 1.9564 399.2928 399.6848 0.0616 -1.0000 -1.0000 2256579 1596684192.90 151.3899 60.0028 32.0000 1.9538 1.9554 399.4435 399.8367 0.0618 -1.0000 -1.0000 2256928 1596684193.00 151.3899 60.0028 32.0000 1.9567 1.9583 399.3734 399.7679 0.0620 -1.0000 -1.0000 2256988 1596684193.10 151.4747 60.0028 32.0000 1.9577 1.9593 399.2389 399.6330 0.0619 -1.0000 -1.0000 2257048 1596684193.20 151.4747 60.0028 32.0000 1.9566 1.9582 399.1024 399.4952 0.0617 -1.0000 -1.0000 2257118 1596684193.30 151.4747 60.0028 32.0000 1.9560 1.9576 399.0137 399.4066 0.0617 -1.0000 -1.0000 2257188 1596684193.40 151.4747 60.0028 32.0000 1.9550 1.9566 399.3612 399.7536 0.0617 -1.0000 -1.0000 2257418 1596684193.50 151.4747 60.0028 32.0000 1.9557 1.9573 399.5252 399.9192 0.0619 -1.0000 -1.0000 2257488 1596684193.60 151.6000 60.0028 32.0000 1.9557 1.9573 399.3144 399.7083 0.0618 -1.0000 -1.0000 2257548 1596684193.70 151.7432 60.0028 32.0000 1.9568 1.9583 399.1057 399.4986 0.0618 -1.0000 -1.0000 2257608 1596684193.80 151.7432 60.0028 32.0000 1.9573 1.9589 399.0049 399.3982 0.0618 -1.0000 -1.0000 2257688 1596684193.90 151.7432 60.0028 32.0000 1.9572 1.9588 399.1097 399.5023 0.0617 -1.0000 -1.0000 2257908 1596684194.00 151.7432 60.0028 32.0000 1.9561 1.9577 399.3592 399.7537 0.0621 -1.0000 -1.0000 2257968 1596684194.10 151.7432 60.0028 32.0000 1.9554 1.9570 399.3813 399.7750 0.0618 -1.0000 -1.0000 2258048 1596684194.20 151.5647 60.0028 32.0000 1.9564 1.9579 399.3106 399.7042 0.0619 -1.0000 -1.0000 2258108 1596684194.30 151.3607 60.0028 32.0000 1.9568 1.9584 399.2071 399.6012 0.0619 -1.0000 -1.0000 2258168 1596684194.40 151.3607 60.0028 32.0000 1.9569 1.9585 399.1496 399.5430 0.0618 -1.0000 -1.0000 2258408 1596684194.50 151.3607 60.0028 32.0000 1.9570 1.9586 399.2228 399.6159 0.0618 -1.0000 -1.0000 2258468 1596684194.60 151.3607 60.0028 32.0000 1.9549 1.9565 399.4807 399.8735 0.0616 -1.0000 -1.0000 2258527 1596684194.70 151.3607 60.0028 32.0000 1.9559 1.9574 399.1607 399.5538 0.0618 -1.0000 -1.0000 2258607 1596684194.80 151.4044 60.0027 32.0000 1.9577 1.9593 399.1527 399.5458 0.0618 -1.0000 -1.0000 2258668 1596684194.90 151.4044 60.0027 32.0000 1.9578 1.9594 399.1300 399.5235 0.0619 -1.0000 -1.0000 2258737 1596684195.00 151.4044 60.0027 32.0000 1.9580 1.9596 399.2867 399.6807 0.0618 -1.0000 -1.0000 2258807 1596684195.10 151.4044 60.0027 32.0000 1.9562 1.9578 399.4365 399.8293 0.0617 -1.0000 -1.0000 2258867 1596684195.20 151.4044 60.0027 32.0000 1.9559 1.9575 399.7115 400.1053 0.0618 -1.0000 -1.0000 2258947 1596684195.30 151.4044 60.0027 32.0000 1.9562 1.9578 399.3654 399.7582 0.0617 -1.0000 -1.0000 2259007 1596684195.40 151.3950 60.0027 32.0000 1.9571 1.9586 399.2366 399.6293 0.0618 -1.0000 -1.0000 2259827 1596684195.50 151.3950 60.0027 32.0000 1.9585 1.9601 399.1716 399.5651 0.0618 -1.0000 -1.0000 2259897 1596684195.60 151.3950 60.0027 32.0000 1.9576 1.9592 399.1441 399.5371 0.0618 -1.0000 -1.0000 2259967 1596684195.70 151.3950 60.0027 32.0000 1.9543 1.9558 399.4134 399.8068 0.0618 -1.0000 -1.0000 2300027 1596684195.80 151.3950 60.0027 32.0000 1.9544 1.9559 399.4397 399.8330 0.0618 -1.0000 -1.0000 2300097 1596684195.90 151.4953 60.0027 32.0000 1.9561 1.9577 399.3802 399.7732 0.0617 -1.0000 -1.0000 2300167 1596684196.00 151.6855 60.0027 32.0000 1.9587 1.9603 399.0480 399.4404 0.0617 -1.0000 -1.0000 2300227 1596684196.10 151.6855 60.0027 32.0000 1.9565 1.9580 399.0725 399.4651 0.0617 -1.0000 -1.0000 2300297 1596684196.20 151.6855 60.0027 32.0000 1.9574 1.9590 399.1238 399.5164 0.0617 -1.0000 -1.0000 2300367 1596684196.30 151.6855 60.0027 32.0000 1.9555 1.9570 399.2954 399.6875 0.0617 -1.0000 -1.0000 2300426 1596684196.40 151.6855 60.0027 32.0000 1.9546 1.9562 399.4300 399.8235 0.0618 -1.0000 -1.0000 2300496 1596684196.50 151.4459 60.0027 32.0000 1.9565 1.9580 399.3334 399.7270 0.0618 -1.0000 -1.0000 2300567 1596684196.60 151.4459 60.0027 32.0000 1.9563 1.9579 399.2829 399.6763 0.0618 -1.0000 -1.0000 2300626 1596684196.70 151.4459 60.0027 32.0000 1.9560 1.9576 399.3026 399.6954 0.0618 -1.0000 -1.0000 2300696 1596684196.80 151.4459 60.0027 32.0000 1.9541 1.9557 399.3198 399.7130 0.0617 -1.0000 -1.0000 2300766 1596684196.90 151.4459 60.0027 32.0000 1.9538 1.9554 399.3959 399.7889 0.0618 -1.0000 -1.0000 2300836 1596684197.00 151.5193 60.0027 32.0000 1.9559 1.9575 399.3934 399.7868 0.0617 -1.0000 -1.0000 2300896 1596684197.10 151.5812 60.0027 32.0000 1.9584 1.9600 399.2256 399.6177 0.0616 -1.0000 -1.0000 2300966 1596684197.20 151.5812 60.0027 32.0000 1.9580 1.9596 398.9273 399.3196 0.0618 -1.0000 -1.0000 2301036 1596684197.30 151.5812 60.0027 32.0000 1.9579 1.9595 399.1171 399.5104 0.0618 -1.0000 -1.0000 2301096 1596684197.40 151.5812 60.0027 32.0000 1.9563 1.9579 399.3185 399.7105 0.0616 -1.0000 -1.0000 2301156 1596684197.50 151.5812 60.0027 32.0000 1.9553 1.9569 399.4496 399.8428 0.0618 -1.0000 -1.0000 2301236 1596684197.60 151.4969 60.0027 32.0000 1.9555 1.9571 399.1679 399.5616 0.0618 -1.0000 -1.0000 2301296 1596684197.70 151.4969 60.0027 32.0000 1.9560 1.9576 399.1304 399.5228 0.0618 -1.0000 -1.0000 2301356 1596684197.80 151.4969 60.0027 32.0000 1.9574 1.9590 399.0439 399.4370 0.0618 -1.0000 -1.0000 2301436 1596684197.90 151.4969 60.0027 32.0000 1.9573 1.9589 399.0814 399.4748 0.0619 -1.0000 -1.0000 2301496 1596684198.00 151.4969 60.0027 32.0000 1.9557 1.9572 399.3699 399.7638 0.0619 -1.0000 -1.0000 2302006 1596684198.10 151.4792 60.0027 32.0000 1.9544 1.9560 399.4000 399.7939 0.0619 -1.0000 -1.0000 2302076 1596684198.20 151.4783 60.0027 32.0000 1.9557 1.9573 399.2854 399.6790 0.0618 -1.0000 -1.0000 2302136 1596684198.30 151.4783 60.0027 32.0000 1.9565 1.9581 399.1780 399.5705 0.0618 -1.0000 -1.0000 2302196 1596684198.40 151.4783 60.0027 32.0000 1.9565 1.9581 398.9296 399.3223 0.0617 -1.0000 -1.0000 2302276 1596684198.50 151.4783 60.0027 32.0000 1.9572 1.9588 399.2391 399.6327 0.0619 -1.0000 -1.0000 2303315 1596684198.60 151.4783 60.0027 32.0000 1.9556 1.9572 399.4295 399.8237 0.0619 -1.0000 -1.0000 2303375 1596684198.70 151.5704 60.0027 32.0000 1.9546 1.9562 399.4387 399.8312 0.0615 -1.0000 -1.0000 2303455 1596684198.80 151.6383 60.0027 32.0000 1.9552 1.9567 399.3884 399.7791 0.0614 -1.0000 -1.0000 2303515 1596684198.90 151.6383 60.0027 32.0000 1.9567 1.9583 399.2998 399.6922 0.0617 -1.0000 -1.0000 2303585 1596684199.00 151.6383 60.0027 32.0000 1.9566 1.9582 399.1053 399.4987 0.0619 -1.0000 -1.0000 2303655 1596684199.10 151.6383 60.0027 32.0000 1.9569 1.9585 399.1412 399.5343 0.0617 -1.0000 -1.0000 2303715 1596684199.20 151.6132 60.0027 32.0000 1.9560 1.9576 399.3365 399.7281 0.0614 -1.0000 -1.0000 2303795 1596684199.30 151.5395 60.0027 32.0000 1.9554 1.9570 399.4253 399.8186 0.0618 -1.0000 -1.0000 2303855 1596684199.40 151.5395 60.0027 32.0000 1.9570 1.9586 399.4369 399.8298 0.0617 -1.0000 -1.0000 2303925 1596684199.50 151.5395 60.0027 32.0000 1.9577 1.9593 399.2340 399.6266 0.0617 -1.0000 -1.0000 2303995 1596684199.60 151.5395 60.0027 32.0000 1.9578 1.9594 398.9559 399.3494 0.0619 -1.0000 -1.0000 2304055 1596684199.70 151.5395 60.0027 32.0000 1.9557 1.9573 399.3819 399.7755 0.0618 -1.0000 -1.0000 2304115 1596684199.80 151.5108 60.0030 32.0000 1.9559 1.9575 399.6647 400.0582 0.0618 -1.0000 -1.0000 2304195 1596684199.90 151.4319 60.0038 32.0000 1.9544 1.9560 399.3948 399.7881 0.0617 -1.0000 -1.0000 2304254 1596684200.00 151.4319 60.0038 32.0000 1.9563 1.9579 399.0749 399.4678 0.0618 -1.0000 -1.0000 2304314 1596684200.10 151.4319 60.0038 32.0000 1.9569 1.9585 399.0954 399.4876 0.0616 -1.0000 -1.0000 2304394 1596684200.20 151.4319 60.0038 32.0000 1.9555 1.9571 399.2363 399.6300 0.0618 -1.0000 -1.0000 2304454 1596684200.30 151.4319 60.0038 32.0000 1.9564 1.9579 399.4487 399.8407 0.0615 -1.0000 -1.0000 2304514 1596684200.40 151.4319 60.0038 32.0000 1.9563 1.9579 399.3829 399.7766 0.0619 -1.0000 -1.0000 2304594 1596684200.50 151.4319 60.0038 32.0000 1.9565 1.9581 399.2830 399.6760 0.0618 -1.0000 -1.0000 2304654 1596684200.60 151.4319 60.0038 32.0000 1.9575 1.9591 399.1585 399.5508 0.0616 -1.0000 -1.0000 2304714 1596684200.70 151.4319 60.0038 32.0000 1.9577 1.9593 399.0857 399.4773 0.0616 -1.0000 -1.0000 2304784 1596684200.80 151.4319 60.0038 32.0000 1.9570 1.9586 399.0088 399.4012 0.0616 -1.0000 -1.0000 2304854 1596684200.90 151.4319 60.0038 32.0000 1.9568 1.9584 399.2489 399.6417 0.0617 -1.0000 -1.0000 2304924 1596684201.00 151.4319 60.0038 32.0000 1.9553 1.9569 399.2345 399.6267 0.0616 -1.0000 -1.0000 2304994 1596684201.10 151.4319 60.0038 32.0000 1.9557 1.9573 399.3574 399.7503 0.0619 -1.0000 -1.0000 2305054 1596684201.20 151.6152 60.0038 32.0000 1.9573 1.9589 399.3388 399.7322 0.0618 -1.0000 -1.0000 2305124 1596684201.30 151.6152 60.0038 32.0000 1.9579 1.9594 399.1319 399.5241 0.0616 -1.0000 -1.0000 2305184 1596684201.40 151.6152 60.0038 32.0000 1.9561 1.9577 398.9687 399.3614 0.0618 -1.0000 -1.0000 2305254 1596684201.50 151.6152 60.0038 32.0000 1.9557 1.9572 399.0294 399.4234 0.0619 -1.0000 -1.0000 2305324 1596684201.60 151.6152 60.0038 32.0000 1.9556 1.9571 399.2772 399.6692 0.0616 -1.0000 -1.0000 2305674 1596684201.70 151.6152 60.0038 32.0000 1.9554 1.9570 399.4491 399.8434 0.0619 -1.0000 -1.0000 2305734 1596684201.80 151.5840 60.0038 32.0000 1.9559 1.9575 399.3663 399.7594 0.0618 -1.0000 -1.0000 2305804 1596684201.90 151.4564 60.0038 32.0000 1.9582 1.9598 399.1216 399.5154 0.0618 -1.0000 -1.0000 2305874 1596684202.00 151.4564 60.0038 32.0000 1.9572 1.9588 398.9975 399.3899 0.0617 -1.0000 -1.0000 2305934 1596684202.10 151.4564 60.0038 32.0000 1.9575 1.9591 398.9100 399.3021 0.0617 -1.0000 -1.0000 2306183 1596684202.20 151.4564 60.0038 32.0000 1.9578 1.9594 399.2538 399.6459 0.0616 -1.0000 -1.0000 2306243 1596684202.30 151.4564 60.0038 32.0000 1.9566 1.9581 399.2777 399.6715 0.0618 -1.0000 -1.0000 2306303 1596684202.40 151.2611 60.0038 32.0000 1.9574 1.9590 399.2716 399.6642 0.0617 -1.0000 -1.0000 2306383 1596684202.50 151.2611 60.0038 32.0000 1.9574 1.9589 399.1226 399.5142 0.0616 -1.0000 -1.0000 2306444 1596684202.60 151.2611 60.0038 32.0000 1.9571 1.9587 399.1305 399.5240 0.0618 -1.0000 -1.0000 2306763 1596684202.70 151.2611 60.0038 32.0000 1.9548 1.9564 399.1964 399.5889 0.0616 -1.0000 -1.0000 2306843 1596684202.80 151.2611 60.0038 32.0000 1.9562 1.9578 399.4470 399.8402 0.0618 -1.0000 -1.0000 2306903 1596684202.90 151.3844 60.0038 32.0000 1.9548 1.9564 399.4157 399.8090 0.0617 -1.0000 -1.0000 2306973 1596684203.00 151.4337 60.0038 32.0000 1.9568 1.9584 399.3420 399.7345 0.0617 -1.0000 -1.0000 2307043 1596684203.10 151.4337 60.0038 32.0000 1.9574 1.9590 399.2855 399.6787 0.0618 -1.0000 -1.0000 2307233 1596684203.20 151.4337 60.0038 32.0000 1.9582 1.9598 399.0449 399.4382 0.0618 -1.0000 -1.0000 2307303 1596684203.30 151.4337 60.0038 32.0000 1.9574 1.9590 399.3493 399.7424 0.0617 -1.0000 -1.0000 2307373 1596684203.40 151.4337 60.0038 32.0000 1.9547 1.9563 399.3460 399.7383 0.0617 -1.0000 -1.0000 2307433 1596684203.50 151.5424 60.0038 32.0000 1.9542 1.9558 399.4876 399.8813 0.0619 -1.0000 -1.0000 2307503 1596684203.60 151.5424 60.0038 32.0000 1.9548 1.9564 399.5598 399.9534 0.0618 -1.0000 -1.0000 2307783 1596684203.70 151.5424 60.0038 32.0000 1.9579 1.9595 399.1363 399.5292 0.0617 -1.0000 -1.0000 2307843 1596684203.80 151.5424 60.0038 32.0000 1.9560 1.9576 398.9556 399.3488 0.0619 -1.0000 -1.0000 2307923 1596684203.90 151.5424 60.0038 32.0000 1.9576 1.9592 398.9091 399.3024 0.0619 -1.0000 -1.0000 2307982 1596684204.00 151.5424 60.0038 32.0000 1.9558 1.9574 399.2204 399.6140 0.0618 -1.0000 -1.0000 2308042 1596684204.10 151.5627 60.0038 32.0000 1.9544 1.9560 399.4420 399.8356 0.0618 -1.0000 -1.0000 2308243 1596684204.20 151.5627 60.0038 32.0000 1.9544 1.9560 399.3630 399.7558 0.0617 -1.0000 -1.0000 2308312 1596684204.30 151.5627 60.0038 32.0000 1.9571 1.9587 399.3196 399.7120 0.0616 -1.0000 -1.0000 2308372 1596684204.40 151.5627 60.0038 32.0000 1.9561 1.9577 399.0061 399.4001 0.0618 -1.0000 -1.0000 2308442 1596684204.50 151.5627 60.0038 32.0000 1.9560 1.9575 399.1688 399.5605 0.0617 -1.0000 -1.0000 2308502 1596684204.60 151.5082 60.0037 32.0000 1.9556 1.9572 399.4299 399.8228 0.0617 -1.0000 -1.0000 2308842 1596684204.70 151.2359 60.0032 32.0000 1.9565 1.9581 399.4381 399.8302 0.0617 -1.0000 -1.0000 2308912 1596684204.80 151.2359 60.0032 32.0000 1.9578 1.9594 399.3394 399.7330 0.0618 -1.0000 -1.0000 2308972 1596684204.90 151.2359 60.0032 32.0000 1.9571 1.9587 399.0367 399.4289 0.0617 -1.0000 -1.0000 2309042 1596684205.00 151.2359 60.0032 32.0000 1.9573 1.9588 398.9074 399.3006 0.0618 -1.0000 -1.0000 2309112 1596684205.10 151.2359 60.0032 32.0000 1.9575 1.9591 399.1667 399.5600 0.0619 -1.0000 -1.0000 2309172 1596684205.20 151.5326 60.0032 32.0000 1.9555 1.9571 399.3309 399.7242 0.0618 -1.0000 -1.0000 2309282 1596684205.30 151.5326 60.0032 32.0000 1.9554 1.9570 399.5120 399.9061 0.0619 -1.0000 -1.0000 2309352 1596684205.40 151.5326 60.0032 32.0000 1.9559 1.9575 399.5034 399.8960 0.0616 -1.0000 -1.0000 2309412 1596684205.50 151.5326 60.0032 32.0000 1.9574 1.9589 399.0167 399.4100 0.0619 -1.0000 -1.0000 2309482 1596684205.60 151.5326 60.0032 32.0000 1.9579 1.9595 399.0826 399.4763 0.0619 -1.0000 -1.0000 2309552 1596684205.70 151.3725 60.0032 32.0000 1.9573 1.9589 399.1791 399.5726 0.0618 -1.0000 -1.0000 2309612 1596684205.80 151.3725 60.0032 32.0000 1.9552 1.9568 399.4080 399.8015 0.0618 -1.0000 -1.0000 2309692 1596684205.90 151.3725 60.0032 32.0000 1.9548 1.9564 399.5110 399.9041 0.0617 -1.0000 -1.0000 2309752 1596684206.00 151.3725 60.0032 32.0000 1.9545 1.9561 399.2804 399.6737 0.0618 -1.0000 -1.0000 2309811 1596684206.10 151.3725 60.0032 32.0000 1.9557 1.9573 399.3566 399.7498 0.0617 -1.0000 -1.0000 2309881 1596684206.20 151.4028 60.0032 32.0000 1.9574 1.9589 399.0441 399.4374 0.0619 -1.0000 -1.0000 2310011 1596684206.30 151.7057 60.0032 32.0000 1.9570 1.9586 399.0074 399.4009 0.0619 -1.0000 -1.0000 2310072 1596684206.40 151.7057 60.0032 32.0000 1.9558 1.9574 399.1251 399.5179 0.0617 -1.0000 -1.0000 2310191 1596684206.50 151.7057 60.0032 32.0000 1.9560 1.9575 399.2482 399.6421 0.0619 -1.0000 -1.0000 2310251 1596684206.60 151.7057 60.0032 32.0000 1.9585 1.9601 399.4086 399.8024 0.0618 -1.0000 -1.0000 2310321 1596684206.70 151.7057 60.0032 32.0000 1.9576 1.9592 399.0867 399.4789 0.0616 -1.0000 -1.0000 2310501 1596684206.80 151.5053 60.0032 32.0000 1.9561 1.9577 398.9324 399.3255 0.0619 -1.0000 -1.0000 2310561 1596684206.90 151.3832 60.0032 32.0000 1.9553 1.9568 399.1298 399.5222 0.0617 -1.0000 -1.0000 2310641 1596684207.00 151.3832 60.0032 32.0000 1.9558 1.9574 399.4324 399.8254 0.0618 -1.0000 -1.0000 2310711 1596684207.10 151.3832 60.0032 32.0000 1.9551 1.9567 399.3702 399.7632 0.0617 -1.0000 -1.0000 2310771 1596684207.20 151.3832 60.0032 32.0000 1.9548 1.9564 399.4122 399.8049 0.0618 -1.0000 -1.0000 2311211 1596684207.30 151.3832 60.0032 32.0000 1.9586 1.9601 399.1721 399.5660 0.0619 -1.0000 -1.0000 2311271 1596684207.40 151.3486 60.0032 32.0000 1.9568 1.9584 399.0107 399.4021 0.0616 -1.0000 -1.0000 2311331 1596684207.50 151.2648 60.0032 32.0000 1.9567 1.9582 399.1774 399.5702 0.0618 -1.0000 -1.0000 2311411 1596684207.60 151.2648 60.0032 32.0000 1.9546 1.9562 399.4196 399.8135 0.0619 -1.0000 -1.0000 2311471 1596684207.70 151.2648 60.0032 32.0000 1.9551 1.9566 399.2541 399.6479 0.0620 -1.0000 -1.0000 2311771 1596684207.80 151.2648 60.0032 32.0000 1.9557 1.9573 399.1391 399.5337 0.0620 -1.0000 -1.0000 2311851 1596684207.90 151.2648 60.0032 32.0000 1.9571 1.9587 399.0791 399.4720 0.0618 -1.0000 -1.0000 2311910 1596684208.00 151.3437 60.0032 32.0000 1.9574 1.9590 399.2032 399.5964 0.0618 -1.0000 -1.0000 2311981 1596684208.10 151.3777 60.0032 32.0000 1.9558 1.9574 399.3637 399.7567 0.0617 -1.0000 -1.0000 2312050 1596684208.20 151.3777 60.0032 32.0000 1.9549 1.9565 399.3194 399.7117 0.0617 -1.0000 -1.0000 2312110 1596684208.30 151.3777 60.0032 32.0000 1.9554 1.9570 399.3814 399.7750 0.0619 -1.0000 -1.0000 2312480 1596684208.40 151.3777 60.0032 32.0000 1.9564 1.9580 399.2728 399.6665 0.0619 -1.0000 -1.0000 2312550 1596684208.50 151.3777 60.0032 32.0000 1.9564 1.9580 399.1384 399.5322 0.0618 -1.0000 -1.0000 2312620 1596684208.60 151.3777 60.0032 32.0000 1.9574 1.9589 398.9578 399.3506 0.0618 -1.0000 -1.0000 2312680 1596684208.70 151.3777 60.0032 32.0000 1.9572 1.9588 399.1533 399.5481 0.0620 -1.0000 -1.0000 2312760 1596684208.80 151.4697 60.0032 32.0000 1.9545 1.9561 399.4729 399.8670 0.0619 -1.0000 -1.0000 2312930 1596684208.90 151.6018 60.0032 32.0000 1.9569 1.9585 399.3744 399.7674 0.0617 -1.0000 -1.0000 2313010 1596684209.00 151.6018 60.0032 32.0000 1.9581 1.9596 399.2419 399.6351 0.0618 -1.0000 -1.0000 2313070 1596684209.10 151.4856 60.0032 32.0000 1.9583 1.9599 399.0196 399.4120 0.0616 -1.0000 -1.0000 2313130 1596684209.20 151.3952 60.0032 32.0000 1.9574 1.9590 399.1884 399.5814 0.0618 -1.0000 -1.0000 2313210 1596684209.30 151.3952 60.0032 32.0000 1.9541 1.9557 399.3577 399.7498 0.0616 -1.0000 -1.0000 2313270 1596684209.40 151.3952 60.0032 32.0000 1.9549 1.9565 399.3827 399.7755 0.0618 -1.0000 -1.0000 2313330 1596684209.50 151.3952 60.0032 32.0000 1.9553 1.9569 399.2519 399.6450 0.0618 -1.0000 -1.0000 2313410 1596684209.60 151.3952 60.0032 32.0000 1.9567 1.9582 399.1296 399.5238 0.0619 -1.0000 -1.0000 2313470 1596684209.70 151.3437 60.0033 32.0000 1.9573 1.9589 399.0895 399.4822 0.0617 -1.0000 -1.0000 2313530 1596684209.80 151.3121 60.0034 32.0000 1.9563 1.9579 399.1559 399.5494 0.0619 -1.0000 -1.0000 2313599 1596684209.90 151.3121 60.0034 32.0000 1.9547 1.9563 399.4636 399.8575 0.0619 -1.0000 -1.0000 2313670 1596684210.00 151.3121 60.0034 32.0000 1.9556 1.9572 399.4450 399.8383 0.0618 -1.0000 -1.0000 2313729 1596684210.10 151.3121 60.0034 32.0000 1.9561 1.9577 399.2575 399.6515 0.0619 -1.0000 -1.0000 2313799 1596684210.20 151.3121 60.0034 32.0000 1.9567 1.9582 399.0406 399.4340 0.0619 -1.0000 -1.0000 2313869 1596684210.30 151.3121 60.0034 32.0000 1.9569 1.9585 399.0236 399.4159 0.0616 -1.0000 -1.0000 2314039 1596684210.40 151.3794 60.0034 32.0000 1.9569 1.9584 398.9688 399.3612 0.0618 -1.0000 -1.0000 2314109 1596684210.50 151.3850 60.0034 32.0000 1.9576 1.9591 399.0310 399.4243 0.0618 -1.0000 -1.0000 2314179 1596684210.60 151.3850 60.0034 32.0000 1.9568 1.9584 399.3315 399.7246 0.0618 -1.0000 -1.0000 2314239 1596684210.70 151.3850 60.0034 32.0000 1.9547 1.9563 399.4642 399.8576 0.0618 -1.0000 -1.0000 2314309 1596684210.80 151.3850 60.0034 32.0000 1.9541 1.9557 399.3720 399.7646 0.0617 -1.0000 -1.0000 2315099 1596684210.90 151.3850 60.0034 32.0000 1.9554 1.9570 399.1127 399.5052 0.0616 -1.0000 -1.0000 2315169 1596684211.00 151.4080 60.0034 32.0000 1.9570 1.9586 398.9503 399.3421 0.0617 -1.0000 -1.0000 2315239 1596684211.10 151.7067 60.0034 32.0000 1.9576 1.9592 399.0143 399.4071 0.0618 -1.0000 -1.0000 2315299 1596684211.20 151.7067 60.0034 32.0000 1.9560 1.9576 399.1908 399.5839 0.0617 -1.0000 -1.0000 2315369 1596684211.30 151.7067 60.0034 32.0000 1.9561 1.9577 399.4894 399.8824 0.0617 -1.0000 -1.0000 2315428 1596684211.40 151.7067 60.0034 32.0000 1.9577 1.9593 399.4223 399.8161 0.0619 -1.0000 -1.0000 2315499 1596684211.50 151.7067 60.0034 32.0000 1.9578 1.9594 399.2767 399.6697 0.0617 -1.0000 -1.0000 2315598 1596684211.60 151.7067 60.0034 32.0000 1.9577 1.9593 399.0373 399.4303 0.0618 -1.0000 -1.0000 2315658 1596684211.70 151.7067 60.0034 32.0000 1.9572 1.9588 399.2005 399.5935 0.0618 -1.0000 -1.0000 2315728 1596684211.80 151.7067 60.0034 32.0000 1.9558 1.9574 399.4662 399.8592 0.0617 -1.0000 -1.0000 2315798 1596684211.90 151.7067 60.0034 32.0000 1.9551 1.9567 399.5358 399.9283 0.0617 -1.0000 -1.0000 2315858 1596684212.00 151.7067 60.0034 32.0000 1.9551 1.9567 399.1991 399.5925 0.0619 -1.0000 -1.0000 2315918 1596684212.10 151.6649 60.0034 32.0000 1.9578 1.9594 398.9198 399.3139 0.0620 -1.0000 -1.0000 2315988 1596684212.20 151.4423 60.0034 32.0000 1.9570 1.9586 398.9603 399.3540 0.0619 -1.0000 -1.0000 2316058 1596684212.30 151.4423 60.0034 32.0000 1.9573 1.9589 399.3462 399.7395 0.0618 -1.0000 -1.0000 2316118 1596684212.40 151.4423 60.0034 32.0000 1.9547 1.9563 399.4321 399.8260 0.0619 -1.0000 -1.0000 2316258 1596684212.50 151.3930 60.0034 32.0000 1.9551 1.9567 399.3241 399.7185 0.0620 -1.0000 -1.0000 2316318 1596684212.60 151.6030 60.0034 32.0000 1.9553 1.9569 399.3447 399.7388 0.0618 -1.0000 -1.0000 2316378 1596684212.70 151.6030 60.0034 32.0000 1.9576 1.9592 399.3394 399.7331 0.0618 -1.0000 -1.0000 2316448 1596684212.80 151.6030 60.0034 32.0000 1.9585 1.9601 399.0825 399.4753 0.0618 -1.0000 -1.0000 2316518 1596684212.90 151.6030 60.0034 32.0000 1.9575 1.9591 399.1682 399.5610 0.0617 -1.0000 -1.0000 2316758 1596684213.00 151.6030 60.0034 32.0000 1.9582 1.9598 399.3749 399.7672 0.0617 -1.0000 -1.0000 2316818 1596684213.10 151.6030 60.0034 32.0000 1.9556 1.9572 399.4441 399.8376 0.0618 -1.0000 -1.0000 2316878 1596684213.20 151.6214 60.0034 32.0000 1.9566 1.9581 399.2999 399.6934 0.0618 -1.0000 -1.0000 2316948 1596684213.30 151.6617 60.0034 32.0000 1.9592 1.9608 398.9705 399.3633 0.0618 -1.0000 -1.0000 2317018 1596684213.40 151.6617 60.0034 32.0000 1.9575 1.9591 399.2355 399.6293 0.0618 -1.0000 -1.0000 2317448 1596684213.50 151.6617 60.0034 32.0000 1.9548 1.9564 399.5613 399.9561 0.0620 -1.0000 -1.0000 2317517 1596684213.60 151.6617 60.0034 32.0000 1.9548 1.9564 399.4393 399.8330 0.0618 -1.0000 -1.0000 2317587 1596684213.70 151.6617 60.0034 32.0000 1.9546 1.9561 399.4041 399.7960 0.0615 -1.0000 -1.0000 2317647 1596684213.80 151.5673 60.0034 32.0000 1.9572 1.9588 399.4085 399.8021 0.0618 -1.0000 -1.0000 2317717 1596684213.90 151.4705 60.0034 32.0000 1.9579 1.9595 398.9868 399.3799 0.0618 -1.0000 -1.0000 2317957 1596684214.00 151.4705 60.0034 32.0000 1.9568 1.9584 398.8749 399.2677 0.0618 -1.0000 -1.0000 2318017 1596684214.10 151.4705 60.0034 32.0000 1.9567 1.9583 398.9829 399.3757 0.0618 -1.0000 -1.0000 2318087 1596684214.20 151.4705 60.0034 32.0000 1.9566 1.9582 399.2697 399.6638 0.0619 -1.0000 -1.0000 2318147 1596684214.30 151.4705 60.0034 32.0000 1.9551 1.9567 399.3854 399.7787 0.0618 -1.0000 -1.0000 2318207 1596684214.40 151.4705 60.0034 32.0000 1.9567 1.9583 399.5201 399.9143 0.0619 -1.0000 -1.0000 2318467 1596684214.50 151.4705 60.0034 32.0000 1.9582 1.9598 399.2386 399.6327 0.0619 -1.0000 -1.0000 2318527 1596684214.60 151.4705 60.0034 32.0000 1.9593 1.9609 398.9877 399.3805 0.0618 -1.0000 -1.0000 2318597 1596684214.70 151.4705 60.0034 32.0000 1.9580 1.9596 399.0916 399.4846 0.0618 -1.0000 -1.0000 2318667 1596684214.80 151.3201 60.0034 32.0000 1.9563 1.9579 399.1951 399.5869 0.0616 -1.0000 -1.0000 2318737 1596684214.90 151.3958 60.0020 32.0000 1.9571 1.9587 399.4582 399.8505 0.0616 -1.0000 -1.0000 2318817 1596684215.00 151.4334 60.0014 32.0000 1.9573 1.9589 399.3379 399.7312 0.0618 -1.0000 -1.0000 2318887 1596684215.10 151.4334 60.0014 32.0000 1.9567 1.9583 399.3010 399.6940 0.0618 -1.0000 -1.0000 2318947 1596684215.20 151.4334 60.0014 32.0000 1.9548 1.9564 398.9945 399.3878 0.0618 -1.0000 -1.0000 2319037 1596684215.30 151.4334 60.0014 32.0000 1.9570 1.9586 399.2531 399.6462 0.0618 -1.0000 -1.0000 2319097 1596684215.40 151.4334 60.0014 32.0000 1.9558 1.9574 399.4037 399.7976 0.0618 -1.0000 -1.0000 2319157 1596684215.50 151.5133 60.0014 32.0000 1.9559 1.9575 399.3372 399.7307 0.0619 -1.0000 -1.0000 2319226 1596684215.60 151.5133 60.0014 32.0000 1.9558 1.9574 399.5509 399.9437 0.0617 -1.0000 -1.0000 2319296 1596684215.70 151.5133 60.0014 32.0000 1.9550 1.9566 399.3162 399.7086 0.0616 -1.0000 -1.0000 2319356 1596684215.80 151.5133 60.0014 32.0000 1.9569 1.9585 399.1660 399.5598 0.0619 -1.0000 -1.0000 2319426 1596684215.90 151.5133 60.0014 32.0000 1.9573 1.9589 399.1754 399.5686 0.0619 -1.0000 -1.0000 2319766 1596684216.00 151.5133 60.0014 32.0000 1.9584 1.9600 399.1948 399.5877 0.0616 -1.0000 -1.0000 2319826 1596684216.10 151.6310 60.0014 32.0000 1.9568 1.9584 399.2286 399.6230 0.0620 -1.0000 -1.0000 2319906 1596684216.20 151.6310 60.0014 32.0000 1.9562 1.9578 399.2278 399.6209 0.0617 -1.0000 -1.0000 2319966 1596684216.30 151.6310 60.0014 32.0000 1.9565 1.9581 399.3791 399.7726 0.0618 -1.0000 -1.0000 2320026 1596684216.40 151.6310 60.0014 32.0000 1.9573 1.9588 399.2099 399.6029 0.0618 -1.0000 -1.0000 2320276 1596684216.50 151.6310 60.0014 32.0000 1.9572 1.9588 399.0753 399.4681 0.0617 -1.0000 -1.0000 2320336 1596684216.60 151.4744 60.0014 32.0000 1.9573 1.9589 399.0583 399.4507 0.0617 -1.0000 -1.0000 2320396 1596684216.70 151.4744 60.0014 32.0000 1.9560 1.9576 399.4825 399.8762 0.0618 -1.0000 -1.0000 2320476 1596684216.80 151.4744 60.0014 32.0000 1.9564 1.9579 399.5048 399.8979 0.0617 -1.0000 -1.0000 2320536 1596684216.90 151.4744 60.0014 32.0000 1.9577 1.9593 399.3951 399.7878 0.0617 -1.0000 -1.0000 2320606 1596684217.00 151.4744 60.0014 32.0000 1.9574 1.9590 399.3280 399.7215 0.0618 -1.0000 -1.0000 2320786 1596684217.10 151.4744 60.0014 32.0000 1.9551 1.9567 399.0172 399.4113 0.0620 -1.0000 -1.0000 2320846 1596684217.20 151.4744 60.0014 32.0000 1.9554 1.9570 398.9808 399.3735 0.0618 -1.0000 -1.0000 2320916 1596684217.30 151.4744 60.0014 32.0000 1.9537 1.9553 399.3316 399.7245 0.0617 -1.0000 -1.0000 2320986 1596684217.40 151.4744 60.0014 32.0000 1.9544 1.9560 399.1607 399.5540 0.0618 -1.0000 -1.0000 2321046 1596684217.50 151.3156 60.0014 32.0000 1.9559 1.9575 399.3335 399.7263 0.0618 -1.0000 -1.0000 2321286 1596684217.60 151.2145 60.0014 32.0000 1.9571 1.9586 399.1338 399.5277 0.0620 -1.0000 -1.0000 2321346 1596684217.70 151.4175 60.0014 32.0000 1.9572 1.9587 399.1407 399.5330 0.0617 -1.0000 -1.0000 2321416 1596684217.80 151.4175 60.0014 32.0000 1.9567 1.9582 399.0948 399.4877 0.0618 -1.0000 -1.0000 2321486 1596684217.90 151.4175 60.0014 32.0000 1.9573 1.9589 399.2577 399.6499 0.0616 -1.0000 -1.0000 2321545 1596684218.00 151.4175 60.0014 32.0000 1.9558 1.9574 399.2509 399.6441 0.0618 -1.0000 -1.0000 2321776 1596684218.10 151.4175 60.0014 32.0000 1.9569 1.9585 399.4295 399.8235 0.0619 -1.0000 -1.0000 2321846 1596684218.20 151.4280 60.0014 32.0000 1.9580 1.9596 399.1316 399.5250 0.0618 -1.0000 -1.0000 2321915 1596684218.30 151.6635 60.0014 32.0000 1.9583 1.9599 399.0578 399.4499 0.0617 -1.0000 -1.0000 2321975 1596684218.40 151.6635 60.0014 32.0000 1.9582 1.9598 399.1437 399.5357 0.0616 -1.0000 -1.0000 2322045 1596684218.50 151.6635 60.0014 32.0000 1.9580 1.9596 399.3349 399.7281 0.0618 -1.0000 -1.0000 2322785 1596684218.60 151.6635 60.0014 32.0000 1.9585 1.9601 399.3095 399.7026 0.0618 -1.0000 -1.0000 2322865 1596684218.70 151.6635 60.0014 32.0000 1.9567 1.9583 399.3161 399.7092 0.0617 -1.0000 -1.0000 2322935 1596684218.80 151.6635 60.0014 32.0000 1.9576 1.9592 399.2532 399.6459 0.0617 -1.0000 -1.0000 2322995 1596684218.90 151.5781 60.0014 32.0000 1.9562 1.9578 398.9184 399.3113 0.0618 -1.0000 -1.0000 2323085 1596684219.00 151.5781 60.0014 32.0000 1.9564 1.9580 399.0858 399.4783 0.0617 -1.0000 -1.0000 2323145 1596684219.10 151.5781 60.0014 32.0000 1.9568 1.9584 399.5000 399.8943 0.0618 -1.0000 -1.0000 2323205 1596684219.20 151.5781 60.0014 32.0000 1.9556 1.9572 399.3916 399.7843 0.0617 -1.0000 -1.0000 2323285 1596684219.30 151.5781 60.0014 32.0000 1.9559 1.9575 399.3845 399.7781 0.0618 -1.0000 -1.0000 2323345 1596684219.40 151.5781 60.0014 32.0000 1.9564 1.9580 399.3620 399.7547 0.0618 -1.0000 -1.0000 2323405 1596684219.50 151.5781 60.0014 32.0000 1.9561 1.9577 399.0458 399.4389 0.0617 -1.0000 -1.0000 2323495 1596684219.60 151.5781 60.0014 32.0000 1.9573 1.9589 398.9490 399.3412 0.0617 -1.0000 -1.0000 2323555 1596684219.70 151.5781 60.0014 32.0000 1.9546 1.9562 399.5308 399.9242 0.0617 -1.0000 -1.0000 2323614 1596684219.80 151.5781 60.0014 32.0000 1.9572 1.9588 399.5461 399.9395 0.0618 -1.0000 -1.0000 2323694 1596684219.90 151.5731 60.0014 32.0000 1.9561 1.9577 399.3512 399.7436 0.0617 -1.0000 -1.0000 2323755 1596684220.00 151.4386 60.0019 32.0000 1.9590 1.9605 399.0399 399.4325 0.0618 -1.0000 -1.0000 2323954 1596684220.10 151.5299 60.0019 32.0000 1.9579 1.9595 399.1910 399.5838 0.0617 -1.0000 -1.0000 2324024 1596684220.20 151.5299 60.0019 32.0000 1.9578 1.9594 399.4676 399.8611 0.0618 -1.0000 -1.0000 2324084 1596684220.30 151.5299 60.0019 32.0000 1.9566 1.9582 399.5522 399.9449 0.0616 -1.0000 -1.0000 2324154 1596684220.40 151.5299 60.0019 32.0000 1.9574 1.9590 399.3404 399.7340 0.0619 -1.0000 -1.0000 2324224 1596684220.50 151.5299 60.0019 32.0000 1.9555 1.9571 399.0898 399.4825 0.0618 -1.0000 -1.0000 2324284 1596684220.60 151.5299 60.0019 32.0000 1.9555 1.9570 399.0213 399.4142 0.0618 -1.0000 -1.0000 2324964 1596684220.70 151.5299 60.0019 32.0000 1.9554 1.9570 398.9478 399.3399 0.0616 -1.0000 -1.0000 2325034 1596684220.80 151.5299 60.0019 32.0000 1.9558 1.9574 399.4458 399.8386 0.0619 -1.0000 -1.0000 2325104 1596684220.90 151.5299 60.0019 32.0000 1.9574 1.9590 399.5518 399.9463 0.0619 -1.0000 -1.0000 2325174 1596684221.00 151.5009 60.0019 32.0000 1.9575 1.9591 399.3638 399.7579 0.0618 -1.0000 -1.0000 2325244 1596684221.10 151.4761 60.0019 32.0000 1.9576 1.9591 399.0518 399.4445 0.0617 -1.0000 -1.0000 2325304 1596684221.20 151.4761 60.0019 32.0000 1.9567 1.9583 398.9794 399.3709 0.0616 -1.0000 -1.0000 2325374 1596684221.30 151.4761 60.0019 32.0000 1.9566 1.9582 399.1559 399.5484 0.0617 -1.0000 -1.0000 2325444 1596684221.40 151.4761 60.0019 32.0000 1.9560 1.9576 399.4218 399.8150 0.0618 -1.0000 -1.0000 2325503 1596684221.50 151.4761 60.0019 32.0000 1.9557 1.9573 399.4830 399.8764 0.0618 -1.0000 -1.0000 2325584 1596684221.60 151.4761 60.0019 32.0000 1.9558 1.9574 399.3039 399.6976 0.0619 -1.0000 -1.0000 2325644 1596684221.70 151.4201 60.0019 32.0000 1.9571 1.9587 399.1717 399.5663 0.0620 -1.0000 -1.0000 2325703 1596684221.80 151.4201 60.0019 32.0000 1.9581 1.9597 399.0452 399.4380 0.0617 -1.0000 -1.0000 2325783 1596684221.90 151.4201 60.0019 32.0000 1.9571 1.9587 399.4351 399.8281 0.0617 -1.0000 -1.0000 2325843 1596684222.00 151.4201 60.0019 32.0000 1.9553 1.9569 399.5162 399.9090 0.0617 -1.0000 -1.0000 2325913 1596684222.10 151.4201 60.0019 32.0000 1.9560 1.9576 399.4828 399.8753 0.0616 -1.0000 -1.0000 2325993 1596684222.20 151.5666 60.0019 32.0000 1.9555 1.9571 399.2683 399.6604 0.0616 -1.0000 -1.0000 2326053 1596684222.30 151.6368 60.0019 32.0000 1.9579 1.9595 399.1526 399.5446 0.0617 -1.0000 -1.0000 2326113 1596684222.40 151.6368 60.0019 32.0000 1.9565 1.9581 399.0429 399.4364 0.0619 -1.0000 -1.0000 2326183 1596684222.50 151.6368 60.0019 32.0000 1.9553 1.9569 399.4313 399.8242 0.0617 -1.0000 -1.0000 2326253 1596684222.60 151.6368 60.0019 32.0000 1.9557 1.9573 399.4077 399.8011 0.0618 -1.0000 -1.0000 2326493 1596684222.70 151.6368 60.0019 32.0000 1.9573 1.9589 399.2468 399.6397 0.0617 -1.0000 -1.0000 2326563 1596684222.80 151.6368 60.0019 32.0000 1.9579 1.9595 399.0886 399.4814 0.0619 -1.0000 -1.0000 2326623 1596684222.90 151.6368 60.0019 32.0000 1.9583 1.9599 399.1015 399.4948 0.0618 -1.0000 -1.0000 2326703 1596684223.00 151.6368 60.0019 32.0000 1.9566 1.9582 399.4220 399.8151 0.0618 -1.0000 -1.0000 2326763 1596684223.10 151.6368 60.0019 32.0000 1.9577 1.9593 399.2958 399.6886 0.0617 -1.0000 -1.0000 2327203 1596684223.20 151.6368 60.0019 32.0000 1.9567 1.9583 399.0338 399.4278 0.0619 -1.0000 -1.0000 2327273 1596684223.30 151.5366 60.0019 32.0000 1.9573 1.9588 399.1950 399.5868 0.0616 -1.0000 -1.0000 2327332 1596684223.40 151.5166 60.0019 32.0000 1.9555 1.9570 399.3562 399.7499 0.0619 -1.0000 -1.0000 2327402 1596684223.50 151.5166 60.0019 32.0000 1.9560 1.9575 399.3269 399.7194 0.0617 -1.0000 -1.0000 2327473 1596684223.60 151.5166 60.0019 32.0000 1.9552 1.9568 399.5002 399.8929 0.0617 -1.0000 -1.0000 2327542 1596684223.70 151.5166 60.0019 32.0000 1.9561 1.9577 399.4296 399.8232 0.0618 -1.0000 -1.0000 2327602 1596684223.80 151.5166 60.0019 32.0000 1.9569 1.9585 399.3739 399.7671 0.0619 -1.0000 -1.0000 2327672 1596684223.90 151.5166 60.0019 32.0000 1.9575 1.9590 399.0553 399.4495 0.0619 -1.0000 -1.0000 2327732 1596684224.00 151.3786 60.0019 32.0000 1.9571 1.9587 398.9819 399.3744 0.0618 -1.0000 -1.0000 2327802 1596684224.10 151.3786 60.0019 32.0000 1.9566 1.9581 399.4836 399.8772 0.0618 -1.0000 -1.0000 2327872 1596684224.20 151.3786 60.0019 32.0000 1.9558 1.9574 399.5298 399.9223 0.0616 -1.0000 -1.0000 2328252 1596684224.30 151.3786 60.0019 32.0000 1.9557 1.9573 399.4128 399.8040 0.0615 -1.0000 -1.0000 2328322 1596684224.40 151.3786 60.0019 32.0000 1.9558 1.9574 399.0489 399.4420 0.0620 -1.0000 -1.0000 2328392 1596684224.50 151.3797 60.0019 32.0000 1.9560 1.9576 398.8750 399.2674 0.0616 -1.0000 -1.0000 2328452 1596684224.60 151.4868 60.0035 32.0000 1.9570 1.9586 399.1186 399.5113 0.0617 -1.0000 -1.0000 2328512 1596684224.70 151.4868 60.0035 32.0000 1.9568 1.9584 399.2983 399.6903 0.0616 -1.0000 -1.0000 2328912 1596684224.80 151.4868 60.0035 32.0000 1.9556 1.9572 399.5349 399.9291 0.0619 -1.0000 -1.0000 2328982 1596684224.90 151.4868 60.0035 32.0000 1.9576 1.9592 399.5452 399.9389 0.0618 -1.0000 -1.0000 2329052 1596684225.00 151.4868 60.0035 32.0000 1.9570 1.9586 399.3458 399.7396 0.0619 -1.0000 -1.0000 2329111 1596684225.10 151.4868 60.0035 32.0000 1.9588 1.9604 399.3675 399.7608 0.0618 -1.0000 -1.0000 2329172 1596684225.20 151.4868 60.0035 32.0000 1.9578 1.9594 399.4950 399.8884 0.0618 -1.0000 -1.0000 2329252 1596684225.30 151.4501 60.0035 32.0000 1.9560 1.9576 399.6738 400.0684 0.0619 -1.0000 -1.0000 2329311 1596684225.40 151.4501 60.0035 32.0000 1.9552 1.9568 399.5259 399.9186 0.0617 -1.0000 -1.0000 2329371 1596684225.50 151.4501 60.0035 32.0000 1.9557 1.9572 399.4255 399.8183 0.0617 -1.0000 -1.0000 2329451 1596684225.60 151.4501 60.0035 32.0000 1.9570 1.9586 399.0299 399.4230 0.0617 -1.0000 -1.0000 2329511 1596684225.70 151.4501 60.0035 32.0000 1.9573 1.9588 399.0232 399.4150 0.0617 -1.0000 -1.0000 2330011 1596684225.80 151.3947 60.0035 32.0000 1.9552 1.9568 399.1227 399.5148 0.0616 -1.0000 -1.0000 2330101 1596684225.90 151.3947 60.0035 32.0000 1.9532 1.9547 399.3352 399.7278 0.0617 -1.0000 -1.0000 2330161 1596684226.00 151.3947 60.0035 32.0000 1.9558 1.9574 399.5178 399.9116 0.0619 -1.0000 -1.0000 2330221 1596684226.10 151.3947 60.0035 32.0000 1.9546 1.9562 399.3712 399.7636 0.0616 -1.0000 -1.0000 2330301 1596684226.20 151.3947 60.0035 32.0000 1.9558 1.9574 399.2779 399.6712 0.0618 -1.0000 -1.0000 2330361 1596684226.30 151.4337 60.0035 32.0000 1.9572 1.9587 399.1687 399.5620 0.0618 -1.0000 -1.0000 2330421 1596684226.40 151.4463 60.0035 32.0000 1.9568 1.9584 399.1286 399.5214 0.0618 -1.0000 -1.0000 2330491 1596684226.50 151.4463 60.0035 32.0000 1.9560 1.9575 399.3316 399.7250 0.0618 -1.0000 -1.0000 2330561 1596684226.60 151.4463 60.0035 32.0000 1.9559 1.9575 399.4318 399.8247 0.0617 -1.0000 -1.0000 2330621 1596684226.70 151.4463 60.0035 32.0000 1.9564 1.9580 399.5911 399.9842 0.0617 -1.0000 -1.0000 2330691 1596684226.80 151.4463 60.0035 32.0000 1.9555 1.9571 399.2613 399.6541 0.0617 -1.0000 -1.0000 2330761 1596684226.90 151.4463 60.0035 32.0000 1.9578 1.9594 399.1639 399.5568 0.0618 -1.0000 -1.0000 2330831 1596684227.00 151.4819 60.0035 32.0000 1.9578 1.9594 399.2170 399.6096 0.0617 -1.0000 -1.0000 2330891 1596684227.10 151.4819 60.0035 32.0000 1.9551 1.9567 399.4097 399.8023 0.0617 -1.0000 -1.0000 2330961 1596684227.20 151.4819 60.0035 32.0000 1.9563 1.9578 399.6259 400.0187 0.0616 -1.0000 -1.0000 2331030 1596684227.30 151.4819 60.0035 32.0000 1.9562 1.9578 399.6069 399.9994 0.0617 -1.0000 -1.0000 2331271 1596684227.40 151.4819 60.0035 32.0000 1.9574 1.9590 399.3155 399.7082 0.0617 -1.0000 -1.0000 2331330 1596684227.50 151.4819 60.0035 32.0000 1.9565 1.9581 399.1144 399.5078 0.0618 -1.0000 -1.0000 2331400 1596684227.60 151.4819 60.0035 32.0000 1.9581 1.9597 399.0646 399.4574 0.0619 -1.0000 -1.0000 2331460 1596684227.70 151.4819 60.0035 32.0000 1.9577 1.9593 399.5017 399.8956 0.0618 -1.0000 -1.0000 2331530 1596684227.80 151.4819 60.0035 32.0000 1.9566 1.9582 399.6300 400.0245 0.0619 -1.0000 -1.0000 2332230 1596684227.90 151.4819 60.0035 32.0000 1.9564 1.9579 399.6027 399.9966 0.0619 -1.0000 -1.0000 2332300 1596684228.00 151.4819 60.0035 32.0000 1.9574 1.9590 399.2816 399.6746 0.0617 -1.0000 -1.0000 2332370 1596684228.10 151.5909 60.0035 32.0000 1.9593 1.9608 398.9867 399.3800 0.0618 -1.0000 -1.0000 2332440 1596684228.20 151.5987 60.0035 32.0000 1.9571 1.9587 399.3624 399.7549 0.0616 -1.0000 -1.0000 2332500 1596684228.30 151.5987 60.0035 32.0000 1.9557 1.9572 399.4689 399.8625 0.0618 -1.0000 -1.0000 2332560 1596684228.40 151.5987 60.0035 32.0000 1.9535 1.9551 399.4863 399.8801 0.0619 -1.0000 -1.0000 2332640 1596684228.50 151.5987 60.0035 32.0000 1.9562 1.9578 399.2047 399.5981 0.0618 -1.0000 -1.0000 2332700 1596684228.60 151.5991 60.0035 32.0000 1.9574 1.9589 399.1232 399.5161 0.0618 -1.0000 -1.0000 2332760 1596684228.70 151.6195 60.0035 32.0000 1.9565 1.9581 399.1368 399.5296 0.0617 -1.0000 -1.0000 2332830 1596684228.80 151.6195 60.0035 32.0000 1.9571 1.9587 399.2155 399.6080 0.0617 -1.0000 -1.0000 2332960 1596684228.90 151.6195 60.0035 32.0000 1.9573 1.9589 399.2293 399.6226 0.0618 -1.0000 -1.0000 2333029 1596684229.00 151.6195 60.0035 32.0000 1.9552 1.9568 399.3504 399.7443 0.0619 -1.0000 -1.0000 2333089 1596684229.10 151.6195 60.0035 32.0000 1.9557 1.9573 399.4481 399.8411 0.0617 -1.0000 -1.0000 2333160 1596684229.20 151.6195 60.0035 32.0000 1.9567 1.9583 399.3645 399.7570 0.0616 -1.0000 -1.0000 2333229 1596684229.30 151.5741 60.0017 32.0000 1.9569 1.9584 399.1689 399.5616 0.0618 -1.0000 -1.0000 2333429 1596684229.40 151.5741 60.0017 32.0000 1.9574 1.9590 399.0757 399.4685 0.0618 -1.0000 -1.0000 2333489 1596684229.50 151.5741 60.0017 32.0000 1.9568 1.9584 399.1078 399.5008 0.0617 -1.0000 -1.0000 2333559 1596684229.60 151.5741 60.0017 32.0000 1.9543 1.9559 399.2916 399.6854 0.0620 -1.0000 -1.0000 2333619 1596684229.70 151.5741 60.0017 32.0000 1.9543 1.9558 399.3111 399.7043 0.0618 -1.0000 -1.0000 2333689 1596684229.80 151.5741 60.0017 32.0000 1.9553 1.9569 399.5247 399.9183 0.0618 -1.0000 -1.0000 2333759 1596684229.90 151.5741 60.0017 32.0000 1.9574 1.9590 399.2729 399.6654 0.0617 -1.0000 -1.0000 2333819 1596684230.00 151.5741 60.0017 32.0000 1.9580 1.9596 399.1811 399.5752 0.0619 -1.0000 -1.0000 2333889 1596684230.10 151.5741 60.0017 32.0000 1.9588 1.9604 399.0927 399.4860 0.0618 -1.0000 -1.0000 2333959 1596684230.20 151.5741 60.0017 32.0000 1.9588 1.9604 399.2690 399.6620 0.0618 -1.0000 -1.0000 2334029 1596684230.30 151.5741 60.0017 32.0000 1.9563 1.9579 399.7353 400.1292 0.0618 -1.0000 -1.0000 2334299 1596684230.40 151.5728 60.0017 32.0000 1.9563 1.9579 399.6478 400.0420 0.0619 -1.0000 -1.0000 2334369 1596684230.50 151.5728 60.0017 32.0000 1.9543 1.9559 399.4934 399.8873 0.0618 -1.0000 -1.0000 2334439 1596684230.60 151.5728 60.0017 32.0000 1.9562 1.9578 399.2425 399.6358 0.0618 -1.0000 -1.0000 2334499 1596684230.70 151.5728 60.0017 32.0000 1.9554 1.9570 399.0095 399.4034 0.0619 -1.0000 -1.0000 2334579 1596684230.80 151.5728 60.0017 32.0000 1.9583 1.9599 399.3145 399.7080 0.0619 -1.0000 -1.0000 2334809 1596684230.90 151.5728 60.0017 32.0000 1.9575 1.9591 399.4700 399.8638 0.0618 -1.0000 -1.0000 2334879 1596684231.00 151.6164 60.0017 32.0000 1.9545 1.9561 399.4304 399.8241 0.0618 -1.0000 -1.0000 2334949 1596684231.10 151.6164 60.0017 32.0000 1.9547 1.9563 399.5118 399.9046 0.0617 -1.0000 -1.0000 2335018 1596684231.20 151.6164 60.0017 32.0000 1.9546 1.9562 399.3800 399.7741 0.0618 -1.0000 -1.0000 2335088 1596684231.30 151.6164 60.0017 32.0000 1.9557 1.9573 399.3554 399.7477 0.0616 -1.0000 -1.0000 2335258 1596684231.40 151.6164 60.0017 32.0000 1.9575 1.9591 399.1088 399.5021 0.0619 -1.0000 -1.0000 2335318 1596684231.50 151.6164 60.0017 32.0000 1.9570 1.9586 399.0372 399.4308 0.0620 -1.0000 -1.0000 2335398 1596684231.60 151.6485 60.0017 32.0000 1.9563 1.9578 398.9739 399.3661 0.0615 -1.0000 -1.0000 2335458 1596684231.70 151.6485 60.0017 32.0000 1.9561 1.9576 399.3597 399.7523 0.0618 -1.0000 -1.0000 2335518 1596684231.80 151.6485 60.0017 32.0000 1.9545 1.9561 399.4654 399.8597 0.0619 -1.0000 -1.0000 2335598 1596684231.90 151.6485 60.0017 32.0000 1.9548 1.9563 399.4723 399.8652 0.0616 -1.0000 -1.0000 2335768 1596684232.00 151.6485 60.0017 32.0000 1.9569 1.9585 399.3165 399.7095 0.0618 -1.0000 -1.0000 2335838 1596684232.10 151.6003 60.0017 32.0000 1.9566 1.9582 399.1952 399.5888 0.0619 -1.0000 -1.0000 2335908 1596684232.20 151.5654 60.0017 32.0000 1.9559 1.9575 399.0904 399.4836 0.0618 -1.0000 -1.0000 2335968 1596684232.30 151.5654 60.0017 32.0000 1.9565 1.9581 399.0829 399.4752 0.0617 -1.0000 -1.0000 2336028 1596684232.40 151.5654 60.0017 32.0000 1.9555 1.9571 399.4049 399.7976 0.0617 -1.0000 -1.0000 2336518 1596684232.50 151.5654 60.0017 32.0000 1.9552 1.9568 399.3573 399.7503 0.0618 -1.0000 -1.0000 2336578 1596684232.60 151.5654 60.0017 32.0000 1.9555 1.9570 399.3075 399.7012 0.0619 -1.0000 -1.0000 2336648 1596684232.70 151.3621 60.0017 32.0000 1.9564 1.9580 399.2621 399.6559 0.0619 -1.0000 -1.0000 2336718 1596684232.80 151.3621 60.0017 32.0000 1.9555 1.9571 399.1159 399.5085 0.0618 -1.0000 -1.0000 2336778 1596684232.90 151.3621 60.0017 32.0000 1.9547 1.9563 399.0621 399.4554 0.0618 -1.0000 -1.0000 2337008 1596684233.00 151.3621 60.0017 32.0000 1.9559 1.9575 399.2945 399.6876 0.0617 -1.0000 -1.0000 2337068 1596684233.10 151.3621 60.0017 32.0000 1.9561 1.9577 399.5357 399.9279 0.0616 -1.0000 -1.0000 2337128 1596684233.20 151.3621 60.0017 32.0000 1.9558 1.9574 399.4689 399.8618 0.0618 -1.0000 -1.0000 2337208 1596684233.30 151.3164 60.0017 32.0000 1.9572 1.9588 399.4475 399.8411 0.0618 -1.0000 -1.0000 2337268 1596684233.40 151.3164 60.0017 32.0000 1.9568 1.9584 399.1889 399.5814 0.0617 -1.0000 -1.0000 2337458 1596684233.50 151.3164 60.0017 32.0000 1.9571 1.9586 399.0505 399.4431 0.0618 -1.0000 -1.0000 2337527 1596684233.60 151.3164 60.0017 32.0000 1.9557 1.9573 399.1470 399.5395 0.0616 -1.0000 -1.0000 2337588 1596684233.70 151.3164 60.0017 32.0000 1.9570 1.9585 399.3366 399.7288 0.0617 -1.0000 -1.0000 2337647 1596684233.80 151.3164 60.0017 32.0000 1.9556 1.9572 399.4946 399.8882 0.0618 -1.0000 -1.0000 2337727 1596684233.90 151.5765 60.0017 32.0000 1.9570 1.9586 399.2938 399.6866 0.0616 -1.0000 -1.0000 2337957 1596684234.00 151.5765 60.0017 32.0000 1.9578 1.9593 399.0212 399.4129 0.0617 -1.0000 -1.0000 2338017 1596684234.10 151.5765 60.0017 32.0000 1.9584 1.9599 399.1563 399.5486 0.0617 -1.0000 -1.0000 2338087 1596684234.20 151.5765 60.0017 32.0000 1.9566 1.9581 399.5255 399.9183 0.0617 -1.0000 -1.0000 2338147 1596684234.30 151.5765 60.0017 32.0000 1.9561 1.9577 399.4615 399.8550 0.0618 -1.0000 -1.0000 2338217 1596684234.40 151.5677 60.0017 32.0000 1.9555 1.9571 399.5012 399.8937 0.0616 -1.0000 -1.0000 2338287 1596684234.50 151.5677 60.0017 32.0000 1.9562 1.9578 399.3831 399.7754 0.0616 -1.0000 -1.0000 2338347 1596684234.60 151.5677 60.0017 32.0000 1.9582 1.9598 398.9521 399.3450 0.0618 -1.0000 -1.0000 2338407 1596684234.70 151.5677 60.0017 32.0000 1.9583 1.9599 399.1391 399.5317 0.0618 -1.0000 -1.0000 2338487 1596684234.80 151.5677 60.0017 32.0000 1.9556 1.9572 399.2658 399.6593 0.0618 -1.0000 -1.0000 2338557 1596684234.90 151.5440 60.0019 32.0000 1.9547 1.9563 399.3464 399.7398 0.0618 -1.0000 -1.0000 2338957 1596684235.00 151.4846 60.0022 32.0000 1.9576 1.9592 399.3614 399.7543 0.0617 -1.0000 -1.0000 2339027 1596684235.10 151.4846 60.0022 32.0000 1.9565 1.9581 399.2490 399.6423 0.0619 -1.0000 -1.0000 2339097 1596684235.20 151.4846 60.0022 32.0000 1.9568 1.9584 399.1135 399.5071 0.0618 -1.0000 -1.0000 2339167 1596684235.30 151.4846 60.0022 32.0000 1.9566 1.9582 399.1707 399.5635 0.0618 -1.0000 -1.0000 2339226 1596684235.40 151.4846 60.0022 32.0000 1.9557 1.9573 399.5280 399.9211 0.0617 -1.0000 -1.0000 2339296 1596684235.50 151.4846 60.0022 32.0000 1.9560 1.9576 399.5769 399.9708 0.0618 -1.0000 -1.0000 2339367 1596684235.60 151.3928 60.0022 32.0000 1.9563 1.9578 399.3905 399.7836 0.0617 -1.0000 -1.0000 2339426 1596684235.70 151.3928 60.0022 32.0000 1.9589 1.9605 399.1123 399.5047 0.0617 -1.0000 -1.0000 2339496 1596684235.80 151.3928 60.0022 32.0000 1.9582 1.9598 399.0158 399.4079 0.0617 -1.0000 -1.0000 2339567 1596684235.90 151.3928 60.0022 32.0000 1.9575 1.9591 398.9863 399.3793 0.0618 -1.0000 -1.0000 2339626 1596684236.00 151.3928 60.0022 32.0000 1.9555 1.9571 399.3366 399.7287 0.0616 -1.0000 -1.0000 2339866 1596684236.10 151.3928 60.0022 32.0000 1.9553 1.9569 399.2029 399.5954 0.0616 -1.0000 -1.0000 2339946 1596684236.20 151.3928 60.0022 32.0000 1.9564 1.9580 399.1508 399.5435 0.0618 -1.0000 -1.0000 2340006 1596684236.30 151.3928 60.0022 32.0000 1.9574 1.9589 399.0000 399.3929 0.0618 -1.0000 -1.0000 2340066 1596684236.40 151.4258 60.0022 32.0000 1.9595 1.9611 399.1531 399.5454 0.0616 -1.0000 -1.0000 2340136 1596684236.50 151.4258 60.0022 32.0000 1.9578 1.9594 399.1085 399.5011 0.0617 -1.0000 -1.0000 2340276 1596684236.60 151.4258 60.0022 32.0000 1.9555 1.9571 399.2934 399.6859 0.0617 -1.0000 -1.0000 2340336 1596684236.70 151.4258 60.0022 32.0000 1.9558 1.9574 399.4268 399.8203 0.0618 -1.0000 -1.0000 2340416 1596684236.80 151.4258 60.0022 32.0000 1.9553 1.9569 399.4255 399.8187 0.0618 -1.0000 -1.0000 2340476 1596684236.90 151.5393 60.0022 32.0000 1.9566 1.9582 399.4210 399.8145 0.0618 -1.0000 -1.0000 2340546 1596684237.00 151.5393 60.0022 32.0000 1.9561 1.9577 399.1925 399.5853 0.0617 -1.0000 -1.0000 2341596 1596684237.10 151.5393 60.0022 32.0000 1.9569 1.9585 399.1435 399.5365 0.0618 -1.0000 -1.0000 2341666 1596684237.20 151.5393 60.0022 32.0000 1.9556 1.9572 399.4314 399.8248 0.0618 -1.0000 -1.0000 2341736 1596684237.30 151.5393 60.0022 32.0000 1.9545 1.9561 399.3911 399.7840 0.0617 -1.0000 -1.0000 2341796 1596684237.40 151.5393 60.0022 32.0000 1.9541 1.9557 399.4799 399.8731 0.0618 -1.0000 -1.0000 2341856 1596684237.50 151.5393 60.0022 32.0000 1.9583 1.9599 399.1239 399.5173 0.0619 -1.0000 -1.0000 2341946 1596684237.60 151.5393 60.0022 32.0000 1.9575 1.9591 398.9416 399.3358 0.0620 -1.0000 -1.0000 2342006 1596684237.70 151.5393 60.0022 32.0000 1.9565 1.9581 399.4003 399.7945 0.0619 -1.0000 -1.0000 2342066 1596684237.80 151.5393 60.0022 32.0000 1.9553 1.9569 399.4203 399.8132 0.0617 -1.0000 -1.0000 2342146 1596684237.90 151.5393 60.0022 32.0000 1.9577 1.9593 399.3620 399.7546 0.0617 -1.0000 -1.0000 2342205 1596684238.00 151.5393 60.0022 32.0000 1.9575 1.9591 399.0730 399.4660 0.0617 -1.0000 -1.0000 2342266 1596684238.10 151.6017 60.0022 32.0000 1.9572 1.9588 399.0926 399.4851 0.0617 -1.0000 -1.0000 2342335 1596684238.20 151.6017 60.0022 32.0000 1.9575 1.9591 399.2006 399.5938 0.0618 -1.0000 -1.0000 2342405 1596684238.30 151.6017 60.0022 32.0000 1.9573 1.9589 399.7260 400.1200 0.0619 -1.0000 -1.0000 2342466 1596684238.40 151.6017 60.0022 32.0000 1.9580 1.9596 399.4727 399.8664 0.0618 -1.0000 -1.0000 2342535 1596684238.50 151.6017 60.0022 32.0000 1.9588 1.9604 398.9407 399.3325 0.0616 -1.0000 -1.0000 2342605 1596684238.60 151.3479 60.0022 32.0000 1.9568 1.9584 398.9614 399.3540 0.0617 -1.0000 -1.0000 2342665 1596684238.70 151.1554 60.0022 32.0000 1.9560 1.9575 399.2526 399.6446 0.0616 -1.0000 -1.0000 2342735 1596684238.80 151.1554 60.0022 32.0000 1.9534 1.9549 399.2600 399.6522 0.0616 -1.0000 -1.0000 2342815 1596684238.90 151.1554 60.0022 32.0000 1.9535 1.9551 399.3840 399.7770 0.0617 -1.0000 -1.0000 2342895 1596684239.00 151.1554 60.0022 32.0000 1.9554 1.9570 399.2836 399.6764 0.0617 -1.0000 -1.0000 2342955 1596684239.10 151.1554 60.0022 32.0000 1.9568 1.9584 399.3937 399.7866 0.0617 -1.0000 -1.0000 2343015 1596684239.20 151.1554 60.0022 32.0000 1.9562 1.9578 399.1612 399.5547 0.0619 -1.0000 -1.0000 2343095 1596684239.30 151.1554 60.0022 32.0000 1.9570 1.9585 399.2054 399.5982 0.0617 -1.0000 -1.0000 2343155 1596684239.40 151.4221 60.0022 32.0000 1.9580 1.9596 399.3224 399.7145 0.0617 -1.0000 -1.0000 2343225 1596684239.50 151.5493 60.0022 32.0000 1.9563 1.9579 399.3188 399.7121 0.0618 -1.0000 -1.0000 2343515 1596684239.60 151.5493 60.0022 32.0000 1.9562 1.9577 399.4944 399.8869 0.0616 -1.0000 -1.0000 2343575 1596684239.70 151.5493 60.0022 32.0000 1.9584 1.9600 399.4365 399.8295 0.0618 -1.0000 -1.0000 2343635 1596684239.80 151.5493 60.0022 32.0000 1.9577 1.9593 399.3231 399.7168 0.0618 -1.0000 -1.0000 2343715 1596684239.90 151.5493 60.0022 32.0000 1.9573 1.9589 399.0800 399.4734 0.0617 -1.0000 -1.0000 2343775 1596684240.00 151.4323 60.0002 32.0000 1.9568 1.9583 399.1608 399.5530 0.0617 -1.0000 -1.0000 2343835 1596684240.10 151.4323 60.0002 32.0000 1.9577 1.9593 399.1928 399.5858 0.0618 -1.0000 -1.0000 2344034 1596684240.20 151.4323 60.0002 32.0000 1.9568 1.9584 399.2576 399.6511 0.0618 -1.0000 -1.0000 2344094 1596684240.30 151.4323 60.0002 32.0000 1.9555 1.9571 399.5015 399.8944 0.0616 -1.0000 -1.0000 2344155 1596684240.40 151.4323 60.0002 32.0000 1.9544 1.9560 399.4516 399.8440 0.0617 -1.0000 -1.0000 2344234 1596684240.50 151.4323 60.0002 32.0000 1.9576 1.9592 399.1747 399.5681 0.0617 -1.0000 -1.0000 2344294 1596684240.60 151.4323 60.0002 32.0000 1.9585 1.9601 399.0432 399.4353 0.0617 -1.0000 -1.0000 2344464 1596684240.70 151.4323 60.0002 32.0000 1.9571 1.9587 399.0327 399.4261 0.0619 -1.0000 -1.0000 2344544 1596684240.80 151.4323 60.0002 32.0000 1.9549 1.9565 399.2821 399.6758 0.0618 -1.0000 -1.0000 2344604 1596684240.90 151.4323 60.0002 32.0000 1.9544 1.9560 399.5441 399.9370 0.0617 -1.0000 -1.0000 2344674 1596684241.00 151.4859 60.0002 32.0000 1.9548 1.9563 399.5342 399.9267 0.0617 -1.0000 -1.0000 2344734 1596684241.10 151.4666 60.0002 32.0000 1.9556 1.9571 399.3577 399.7511 0.0618 -1.0000 -1.0000 2344804 1596684241.20 151.6955 60.0002 32.0000 1.9578 1.9594 399.1458 399.5386 0.0618 -1.0000 -1.0000 2344874 1596684241.30 151.6955 60.0002 32.0000 1.9577 1.9593 398.9820 399.3756 0.0618 -1.0000 -1.0000 2344934 1596684241.40 151.6955 60.0002 32.0000 1.9578 1.9594 399.0855 399.4783 0.0618 -1.0000 -1.0000 2345004 1596684241.50 151.6955 60.0002 32.0000 1.9564 1.9580 399.1635 399.5565 0.0617 -1.0000 -1.0000 2345074 1596684241.60 151.6955 60.0002 32.0000 1.9563 1.9579 399.4449 399.8374 0.0617 -1.0000 -1.0000 2345304 1596684241.70 151.5989 60.0002 32.0000 1.9570 1.9586 399.4530 399.8455 0.0616 -1.0000 -1.0000 2345364 1596684241.80 151.5989 60.0002 32.0000 1.9586 1.9602 399.2661 399.6586 0.0617 -1.0000 -1.0000 2345434 1596684241.90 151.5989 60.0002 32.0000 1.9581 1.9597 399.0478 399.4405 0.0617 -1.0000 -1.0000 2345494 1596684242.00 151.5989 60.0002 32.0000 1.9573 1.9589 399.1366 399.5304 0.0619 -1.0000 -1.0000 2345564 1596684242.10 151.5989 60.0002 32.0000 1.9565 1.9581 399.2523 399.6455 0.0618 -1.0000 -1.0000 2345794 1596684242.20 151.5989 60.0002 32.0000 1.9567 1.9583 399.5205 399.9132 0.0617 -1.0000 -1.0000 2345864 1596684242.30 151.4055 60.0002 32.0000 1.9569 1.9585 399.1247 399.5179 0.0618 -1.0000 -1.0000 2345923 1596684242.40 151.4055 60.0002 32.0000 1.9573 1.9588 398.8727 399.2648 0.0617 -1.0000 -1.0000 2346003 1596684242.50 151.4055 60.0002 32.0000 1.9578 1.9594 398.9832 399.3759 0.0618 -1.0000 -1.0000 2346064 1596684242.60 151.4055 60.0002 32.0000 1.9568 1.9584 399.1299 399.5238 0.0619 -1.0000 -1.0000 2346513 1596684242.70 151.4055 60.0002 32.0000 1.9561 1.9577 399.5385 399.9324 0.0618 -1.0000 -1.0000 2346593 1596684242.80 151.4055 60.0002 32.0000 1.9550 1.9566 399.4059 399.7995 0.0618 -1.0000 -1.0000 2346653 1596684242.90 151.3556 60.0002 32.0000 1.9560 1.9576 399.4599 399.8540 0.0620 -1.0000 -1.0000 2346723 1596684243.00 151.3856 60.0002 32.0000 1.9564 1.9579 399.1885 399.5826 0.0618 -1.0000 -1.0000 2346793 1596684243.10 151.3856 60.0002 32.0000 1.9571 1.9587 398.9679 399.3592 0.0615 -1.0000 -1.0000 2347063 1596684243.20 151.3856 60.0002 32.0000 1.9583 1.9599 399.2697 399.6627 0.0617 -1.0000 -1.0000 2347133 1596684243.30 151.3856 60.0002 32.0000 1.9572 1.9587 399.3287 399.7218 0.0619 -1.0000 -1.0000 2347203 1596684243.40 151.2816 60.0002 32.0000 1.9544 1.9560 399.4141 399.8073 0.0618 -1.0000 -1.0000 2347263 1596684243.50 151.2816 60.0002 32.0000 1.9550 1.9566 399.4930 399.8865 0.0618 -1.0000 -1.0000 2347343 1596684243.60 151.2816 60.0002 32.0000 1.9553 1.9568 399.3989 399.7922 0.0618 -1.0000 -1.0000 2347433 1596684243.70 151.2816 60.0002 32.0000 1.9563 1.9579 399.3407 399.7343 0.0618 -1.0000 -1.0000 2347493 1596684243.80 151.2816 60.0002 32.0000 1.9556 1.9572 399.2566 399.6494 0.0617 -1.0000 -1.0000 2347573 1596684243.90 151.4147 60.0002 32.0000 1.9555 1.9570 399.4063 399.7996 0.0618 -1.0000 -1.0000 2347633 1596684244.00 151.5468 60.0002 32.0000 1.9547 1.9563 399.5614 399.9558 0.0619 -1.0000 -1.0000 2347693 1596684244.10 151.5468 60.0002 32.0000 1.9563 1.9579 399.3816 399.7757 0.0619 -1.0000 -1.0000 2348442 1596684244.20 151.5468 60.0002 32.0000 1.9587 1.9603 399.2451 399.6378 0.0616 -1.0000 -1.0000 2348512 1596684244.30 151.5468 60.0002 32.0000 1.9585 1.9601 399.2156 399.6088 0.0618 -1.0000 -1.0000 2348722 1596684244.40 151.5468 60.0002 32.0000 1.9567 1.9583 399.1835 399.5771 0.0618 -1.0000 -1.0000 2348802 1596684244.50 151.6720 60.0002 32.0000 1.9581 1.9597 399.5370 399.9309 0.0618 -1.0000 -1.0000 2348862 1596684244.60 151.6720 60.0002 32.0000 1.9561 1.9577 399.6222 400.0156 0.0618 -1.0000 -1.0000 2348932 1596684244.70 151.6720 60.0002 32.0000 1.9562 1.9578 399.4873 399.8811 0.0618 -1.0000 -1.0000 2349002 1596684244.80 151.6815 60.0002 32.0000 1.9566 1.9581 399.2104 399.6036 0.0618 -1.0000 -1.0000 2349062 1596684244.90 151.4200 60.0033 32.0000 1.9560 1.9575 399.2496 399.6430 0.0618 -1.0000 -1.0000 2349142 1596684245.00 151.4017 60.0033 32.0000 1.9569 1.9584 399.4434 399.8366 0.0617 -1.0000 -1.0000 2349202 1596684245.10 151.4017 60.0033 32.0000 1.9570 1.9586 399.5712 399.9654 0.0619 -1.0000 -1.0000 2349262 1596684245.20 151.4017 60.0033 32.0000 1.9572 1.9588 399.2886 399.6816 0.0617 -1.0000 -1.0000 2349342 1596684245.30 151.4017 60.0033 32.0000 1.9583 1.9599 399.0129 399.4059 0.0617 -1.0000 -1.0000 2349402 1596684245.40 151.4017 60.0033 32.0000 1.9572 1.9588 399.1731 399.5648 0.0616 -1.0000 -1.0000 2349462 1596684245.50 151.4189 60.0033 32.0000 1.9566 1.9582 399.2519 399.6440 0.0616 -1.0000 -1.0000 2349532 1596684245.60 151.4184 60.0033 32.0000 1.9551 1.9567 399.4758 399.8700 0.0619 -1.0000 -1.0000 2349602 1596684245.70 151.7484 60.0033 32.0000 1.9566 1.9582 399.4392 399.8321 0.0617 -1.0000 -1.0000 2349662 1596684245.80 151.7484 60.0033 32.0000 1.9558 1.9574 399.3982 399.7909 0.0617 -1.0000 -1.0000 2349731 1596684245.90 151.7484 60.0033 32.0000 1.9576 1.9591 399.2377 399.6306 0.0617 -1.0000 -1.0000 2349791 1596684246.00 151.7484 60.0033 32.0000 1.9557 1.9573 399.2188 399.6117 0.0618 -1.0000 -1.0000 2349861 1596684246.10 151.7484 60.0033 32.0000 1.9561 1.9577 399.3653 399.7594 0.0619 -1.0000 -1.0000 2349931 1596684246.20 151.7484 60.0033 32.0000 1.9543 1.9559 399.4084 399.8020 0.0618 -1.0000 -1.0000 2350021 1596684246.30 151.7484 60.0033 32.0000 1.9566 1.9582 399.4367 399.8295 0.0617 -1.0000 -1.0000 2350081 1596684246.40 151.7484 60.0033 32.0000 1.9572 1.9588 399.3077 399.7006 0.0618 -1.0000 -1.0000 2350161 1596684246.50 151.7484 60.0033 32.0000 1.9571 1.9587 399.1651 399.5589 0.0619 -1.0000 -1.0000 2350221 1596684246.60 151.7484 60.0033 32.0000 1.9574 1.9590 399.3318 399.7243 0.0616 -1.0000 -1.0000 2350281 1596684246.70 151.7484 60.0033 32.0000 1.9552 1.9568 399.5475 399.9408 0.0618 -1.0000 -1.0000 2350361 1596684246.80 151.5470 60.0033 32.0000 1.9551 1.9567 399.4398 399.8342 0.0619 -1.0000 -1.0000 2350421 1596684246.90 151.5470 60.0033 32.0000 1.9563 1.9579 399.5150 399.9083 0.0618 -1.0000 -1.0000 2350491 1596684247.00 151.5470 60.0033 32.0000 1.9576 1.9592 399.2818 399.6748 0.0617 -1.0000 -1.0000 2350551 1596684247.10 151.5470 60.0033 32.0000 1.9564 1.9580 399.0766 399.4691 0.0618 -1.0000 -1.0000 2350611 1596684247.20 151.5470 60.0033 32.0000 1.9558 1.9574 399.1983 399.5911 0.0617 -1.0000 -1.0000 2351321 1596684247.30 151.5470 60.0033 32.0000 1.9551 1.9567 399.4230 399.8162 0.0618 -1.0000 -1.0000 2351381 1596684247.40 151.5470 60.0033 32.0000 1.9582 1.9598 399.4349 399.8283 0.0617 -1.0000 -1.0000 2351441 1596684247.50 151.5470 60.0033 32.0000 1.9587 1.9603 399.2045 399.5967 0.0616 -1.0000 -1.0000 2351511 1596684247.60 151.5470 60.0033 32.0000 1.9578 1.9593 399.0077 399.3989 0.0616 -1.0000 -1.0000 2351581 1596684247.70 151.5470 60.0033 32.0000 1.9570 1.9586 399.1000 399.4923 0.0617 -1.0000 -1.0000 2351641 1596684247.80 151.5129 60.0033 32.0000 1.9560 1.9575 399.4610 399.8546 0.0618 -1.0000 -1.0000 2351711 1596684247.90 151.3980 60.0033 32.0000 1.9564 1.9580 399.5685 399.9618 0.0617 -1.0000 -1.0000 2351771 1596684248.00 151.3980 60.0033 32.0000 1.9558 1.9574 399.5233 399.9169 0.0618 -1.0000 -1.0000 2351920 1596684248.10 151.4181 60.0033 32.0000 1.9555 1.9571 399.2904 399.6834 0.0618 -1.0000 -1.0000 2351990 1596684248.20 151.4205 60.0033 32.0000 1.9563 1.9579 399.2111 399.6043 0.0617 -1.0000 -1.0000 2352051 1596684248.30 151.4205 60.0033 32.0000 1.9547 1.9563 399.3953 399.7881 0.0617 -1.0000 -1.0000 2352120 1596684248.40 151.4205 60.0033 32.0000 1.9548 1.9564 399.5212 399.9138 0.0616 -1.0000 -1.0000 2352190 1596684248.50 151.6447 60.0033 32.0000 1.9570 1.9586 399.3281 399.7199 0.0616 -1.0000 -1.0000 2352250 1596684248.60 151.6447 60.0033 32.0000 1.9573 1.9589 399.1372 399.5300 0.0617 -1.0000 -1.0000 2352310 1596684248.70 151.6447 60.0033 32.0000 1.9580 1.9596 399.0904 399.4826 0.0617 -1.0000 -1.0000 2352390 1596684248.80 151.6447 60.0033 32.0000 1.9574 1.9590 399.3261 399.7196 0.0618 -1.0000 -1.0000 2353030 1596684248.90 151.6447 60.0033 32.0000 1.9562 1.9578 399.5620 399.9564 0.0619 -1.0000 -1.0000 2353110 1596684249.00 151.6447 60.0033 32.0000 1.9550 1.9566 399.5267 399.9202 0.0618 -1.0000 -1.0000 2353170 1596684249.10 151.6447 60.0033 32.0000 1.9565 1.9581 399.4455 399.8388 0.0618 -1.0000 -1.0000 2353230 1596684249.20 151.6447 60.0033 32.0000 1.9564 1.9580 399.3165 399.7102 0.0618 -1.0000 -1.0000 2353310 1596684249.30 151.6447 60.0033 32.0000 1.9590 1.9606 399.2346 399.6274 0.0617 -1.0000 -1.0000 2353370 1596684249.40 151.6447 60.0033 32.0000 1.9578 1.9594 399.4417 399.8346 0.0617 -1.0000 -1.0000 2353430 1596684249.50 151.5596 60.0033 32.0000 1.9554 1.9570 399.5688 399.9617 0.0618 -1.0000 -1.0000 2353500 1596684249.60 151.3158 60.0033 32.0000 1.9551 1.9567 399.4165 399.8099 0.0618 -1.0000 -1.0000 2353570 1596684249.70 151.3158 60.0033 32.0000 1.9569 1.9585 399.1768 399.5707 0.0618 -1.0000 -1.0000 2353630 1596684249.80 151.3158 60.0033 32.0000 1.9573 1.9589 399.0423 399.4352 0.0618 -1.0000 -1.0000 2353710 1596684249.90 151.3158 60.0033 32.0000 1.9575 1.9591 399.0304 399.4225 0.0617 -1.0000 -1.0000 2353770 1596684250.00 151.3158 60.0033 32.0000 1.9565 1.9580 399.3287 399.7218 0.0617 -1.0000 -1.0000 2353839 1596684250.10 151.5373 60.0020 32.0000 1.9560 1.9576 399.5142 399.9077 0.0619 -1.0000 -1.0000 2353909 1596684250.20 151.5606 60.0018 32.0000 1.9545 1.9561 399.5047 399.8975 0.0617 -1.0000 -1.0000 2353970 1596684250.30 151.5606 60.0018 32.0000 1.9555 1.9570 399.3355 399.7291 0.0618 -1.0000 -1.0000 2354199 1596684250.40 151.5606 60.0018 32.0000 1.9573 1.9589 399.1091 399.5022 0.0618 -1.0000 -1.0000 2354269 1596684250.50 151.5606 60.0018 32.0000 1.9588 1.9603 399.2308 399.6228 0.0617 -1.0000 -1.0000 2354329 1596684250.60 151.5606 60.0018 32.0000 1.9579 1.9595 399.3724 399.7660 0.0617 -1.0000 -1.0000 2354399 1596684250.70 151.5606 60.0018 32.0000 1.9551 1.9567 399.5299 399.9232 0.0618 -1.0000 -1.0000 2354469 1596684250.80 151.5606 60.0018 32.0000 1.9573 1.9589 399.3407 399.7331 0.0617 -1.0000 -1.0000 2354729 1596684250.90 151.5606 60.0018 32.0000 1.9576 1.9592 399.2703 399.6636 0.0618 -1.0000 -1.0000 2354799 1596684251.00 151.5606 60.0018 32.0000 1.9575 1.9591 399.2912 399.6850 0.0619 -1.0000 -1.0000 2354869 1596684251.10 151.5606 60.0018 32.0000 1.9552 1.9568 399.3494 399.7431 0.0619 -1.0000 -1.0000 2354929 1596684251.20 151.5606 60.0018 32.0000 1.9534 1.9550 399.4717 399.8651 0.0617 -1.0000 -1.0000 2354999 1596684251.30 151.5092 60.0018 32.0000 1.9541 1.9557 399.4588 399.8518 0.0617 -1.0000 -1.0000 2355069 1596684251.40 151.4593 60.0018 32.0000 1.9562 1.9577 399.2914 399.6839 0.0617 -1.0000 -1.0000 2355239 1596684251.50 151.4593 60.0018 32.0000 1.9580 1.9596 399.1038 399.4969 0.0618 -1.0000 -1.0000 2355309 1596684251.60 151.4593 60.0018 32.0000 1.9563 1.9579 399.3474 399.7409 0.0618 -1.0000 -1.0000 2355379 1596684251.70 151.4593 60.0018 32.0000 1.9549 1.9564 399.3525 399.7460 0.0619 -1.0000 -1.0000 2355439 1596684251.80 151.4593 60.0018 32.0000 1.9545 1.9561 399.5997 399.9934 0.0618 -1.0000 -1.0000 2355529 1596684251.90 151.5724 60.0018 32.0000 1.9566 1.9582 399.3719 399.7652 0.0618 -1.0000 -1.0000 2355979 1596684252.00 151.5724 60.0018 32.0000 1.9580 1.9596 399.4437 399.8375 0.0619 -1.0000 -1.0000 2356048 1596684252.10 151.5724 60.0018 32.0000 1.9583 1.9599 399.4062 399.7990 0.0617 -1.0000 -1.0000 2356118 1596684252.20 151.5724 60.0018 32.0000 1.9572 1.9588 399.1772 399.5706 0.0618 -1.0000 -1.0000 2356178 1596684252.30 151.5724 60.0018 32.0000 1.9549 1.9565 399.3477 399.7408 0.0617 -1.0000 -1.0000 2356238 1596684252.40 151.5726 60.0018 32.0000 1.9554 1.9569 399.5504 399.9436 0.0617 -1.0000 -1.0000 2356318 1596684252.50 151.5739 60.0018 32.0000 1.9556 1.9572 399.3421 399.7349 0.0618 -1.0000 -1.0000 2356378 1596684252.60 151.5739 60.0018 32.0000 1.9585 1.9601 398.9774 399.3698 0.0616 -1.0000 -1.0000 2356438 1596684252.70 151.5739 60.0018 32.0000 1.9575 1.9591 399.0524 399.4457 0.0618 -1.0000 -1.0000 2356508 1596684252.80 151.5739 60.0018 32.0000 1.9581 1.9597 399.2017 399.5940 0.0615 -1.0000 -1.0000 2356578 1596684252.90 151.5739 60.0018 32.0000 1.9562 1.9578 399.5152 399.9084 0.0618 -1.0000 -1.0000 2356848 1596684253.00 151.4764 60.0018 32.0000 1.9561 1.9577 399.4598 399.8524 0.0617 -1.0000 -1.0000 2356908 1596684253.10 151.4764 60.0018 32.0000 1.9563 1.9579 399.2060 399.5987 0.0617 -1.0000 -1.0000 2356968 1596684253.20 151.4764 60.0018 32.0000 1.9569 1.9585 399.0758 399.4711 0.0621 -1.0000 -1.0000 2357048 1596684253.30 151.4764 60.0018 32.0000 1.9577 1.9593 399.0656 399.4582 0.0616 -1.0000 -1.0000 2357108 1596684253.40 151.4764 60.0018 32.0000 1.9561 1.9576 399.2855 399.6775 0.0616 -1.0000 -1.0000 2357168 1596684253.50 151.5025 60.0018 32.0000 1.9558 1.9574 399.2899 399.6827 0.0617 -1.0000 -1.0000 2357238 1596684253.60 151.5222 60.0018 32.0000 1.9551 1.9567 399.3798 399.7728 0.0617 -1.0000 -1.0000 2357308 1596684253.70 151.5222 60.0018 32.0000 1.9573 1.9589 399.1403 399.5336 0.0619 -1.0000 -1.0000 2357368 1596684253.80 151.5222 60.0018 32.0000 1.9579 1.9595 399.0540 399.4471 0.0619 -1.0000 -1.0000 2357438 1596684253.90 151.5222 60.0018 32.0000 1.9573 1.9589 399.1657 399.5594 0.0618 -1.0000 -1.0000 2357778 1596684254.00 151.5222 60.0018 32.0000 1.9569 1.9585 399.4335 399.8269 0.0618 -1.0000 -1.0000 2357837 1596684254.10 151.3607 60.0018 32.0000 1.9559 1.9575 399.4264 399.8202 0.0618 -1.0000 -1.0000 2357907 1596684254.20 151.3607 60.0018 32.0000 1.9563 1.9579 399.4937 399.8886 0.0621 -1.0000 -1.0000 2357977 1596684254.30 151.3607 60.0018 32.0000 1.9568 1.9584 399.5483 399.9418 0.0617 -1.0000 -1.0000 2358037 1596684254.40 151.3607 60.0018 32.0000 1.9563 1.9578 399.2686 399.6606 0.0616 -1.0000 -1.0000 2358467 1596684254.50 151.3607 60.0018 32.0000 1.9579 1.9595 399.0159 399.4091 0.0618 -1.0000 -1.0000 2358527 1596684254.60 151.3607 60.0018 32.0000 1.9586 1.9602 399.0183 399.4104 0.0617 -1.0000 -1.0000 2358597 1596684254.70 151.4062 60.0021 32.0000 1.9584 1.9600 399.5228 399.9164 0.0618 -1.0000 -1.0000 2358667 1596684254.80 151.4773 60.0026 32.0000 1.9561 1.9577 399.6818 400.0755 0.0618 -1.0000 -1.0000 2358727 1596684254.90 151.4773 60.0026 32.0000 1.9564 1.9580 399.4806 399.8739 0.0618 -1.0000 -1.0000 2358807 1596684255.00 151.4773 60.0026 32.0000 1.9572 1.9588 399.1944 399.5880 0.0619 -1.0000 -1.0000 2358867 1596684255.10 151.4773 60.0026 32.0000 1.9579 1.9595 398.9584 399.3500 0.0616 -1.0000 -1.0000 2358927 1596684255.20 151.4773 60.0026 32.0000 1.9589 1.9605 399.2389 399.6317 0.0618 -1.0000 -1.0000 2358997 1596684255.30 151.6568 60.0026 32.0000 1.9567 1.9582 399.5467 399.9391 0.0616 -1.0000 -1.0000 2359067 1596684255.40 151.6568 60.0026 32.0000 1.9571 1.9587 399.5238 399.9170 0.0618 -1.0000 -1.0000 2359127 1596684255.50 151.6568 60.0026 32.0000 1.9572 1.9588 399.3335 399.7270 0.0618 -1.0000 -1.0000 2359327 1596684255.60 151.6568 60.0026 32.0000 1.9582 1.9598 399.3241 399.7166 0.0617 -1.0000 -1.0000 2359387 1596684255.70 151.6568 60.0026 32.0000 1.9584 1.9600 399.2372 399.6301 0.0618 -1.0000 -1.0000 2359447 1596684255.80 151.5397 60.0026 32.0000 1.9568 1.9584 399.4524 399.8462 0.0619 -1.0000 -1.0000 2359517 1596684255.90 151.4880 60.0026 32.0000 1.9544 1.9560 399.5351 399.9286 0.0617 -1.0000 -1.0000 2359587 1596684256.00 151.4880 60.0026 32.0000 1.9558 1.9574 399.4209 399.8139 0.0618 -1.0000 -1.0000 2400066 1596684256.10 151.4880 60.0026 32.0000 1.9579 1.9595 399.5423 399.9363 0.0618 -1.0000 -1.0000 2400136 1596684256.20 151.4880 60.0026 32.0000 1.9588 1.9603 399.1517 399.5449 0.0619 -1.0000 -1.0000 2400206 1596684256.30 151.4880 60.0026 32.0000 1.9555 1.9571 399.0270 399.4202 0.0618 -1.0000 -1.0000 2400266 1596684256.40 151.4504 60.0026 32.0000 1.9563 1.9579 399.1219 399.5132 0.0616 -1.0000 -1.0000 2400336 1596684256.50 151.2764 60.0026 32.0000 1.9569 1.9585 399.2686 399.6618 0.0618 -1.0000 -1.0000 2400516 1596684256.60 151.2764 60.0026 32.0000 1.9553 1.9569 399.3973 399.7908 0.0618 -1.0000 -1.0000 2400576 1596684256.70 151.2764 60.0026 32.0000 1.9559 1.9575 399.4475 399.8408 0.0618 -1.0000 -1.0000 2400656 1596684256.80 151.2764 60.0026 32.0000 1.9554 1.9570 399.2240 399.6172 0.0618 -1.0000 -1.0000 2400716 1596684256.90 151.2764 60.0026 32.0000 1.9576 1.9592 399.2795 399.6721 0.0617 -1.0000 -1.0000 2400786 1596684257.00 151.5722 60.0026 32.0000 1.9565 1.9581 399.4609 399.8546 0.0618 -1.0000 -1.0000 2401016 1596684257.10 151.7961 60.0026 32.0000 1.9560 1.9576 399.4956 399.8886 0.0617 -1.0000 -1.0000 2401086 1596684257.20 151.7961 60.0026 32.0000 1.9580 1.9595 399.4019 399.7948 0.0617 -1.0000 -1.0000 2401156 1596684257.30 151.7961 60.0026 32.0000 1.9591 1.9606 399.2112 399.6033 0.0617 -1.0000 -1.0000 2401216 1596684257.40 151.7961 60.0026 32.0000 1.9581 1.9597 399.1119 399.5055 0.0619 -1.0000 -1.0000 2401286 1596684257.50 151.7291 60.0026 32.0000 1.9578 1.9594 399.2898 399.6840 0.0618 -1.0000 -1.0000 2401356 1596684257.60 151.7291 60.0026 32.0000 1.9559 1.9575 399.4132 399.8060 0.0618 -1.0000 -1.0000 2401426 1596684257.70 151.7291 60.0026 32.0000 1.9551 1.9567 399.5034 399.8972 0.0618 -1.0000 -1.0000 2401536 1596684257.80 151.7291 60.0026 32.0000 1.9565 1.9581 399.4756 399.8685 0.0618 -1.0000 -1.0000 2401606 1596684257.90 151.7291 60.0026 32.0000 1.9576 1.9592 399.2734 399.6671 0.0618 -1.0000 -1.0000 2401665 1596684258.00 151.7291 60.0026 32.0000 1.9573 1.9589 399.3289 399.7217 0.0617 -1.0000 -1.0000 2401795 1596684258.10 151.5326 60.0026 32.0000 1.9549 1.9565 399.3797 399.7730 0.0617 -1.0000 -1.0000 2401875 1596684258.20 151.5326 60.0026 32.0000 1.9549 1.9564 399.4091 399.8020 0.0618 -1.0000 -1.0000 2401935 1596684258.30 151.5326 60.0026 32.0000 1.9558 1.9574 399.2949 399.6880 0.0617 -1.0000 -1.0000 2401995 1596684258.40 151.5326 60.0026 32.0000 1.9576 1.9592 399.0727 399.4668 0.0619 -1.0000 -1.0000 2402065 1596684258.50 151.5326 60.0026 32.0000 1.9583 1.9599 399.0336 399.4263 0.0618 -1.0000 -1.0000 2402295 1596684258.60 151.5353 60.0026 32.0000 1.9569 1.9584 399.1432 399.5344 0.0615 -1.0000 -1.0000 2402355 1596684258.70 151.5510 60.0026 32.0000 1.9562 1.9578 399.2791 399.6721 0.0617 -1.0000 -1.0000 2402425 1596684258.80 151.5510 60.0026 32.0000 1.9546 1.9562 399.4717 399.8643 0.0616 -1.0000 -1.0000 2402485 1596684258.90 151.5510 60.0026 32.0000 1.9567 1.9583 399.5343 399.9289 0.0619 -1.0000 -1.0000 2402565 1596684259.00 151.5510 60.0026 32.0000 1.9578 1.9594 399.4202 399.8131 0.0617 -1.0000 -1.0000 2403045 1596684259.10 151.5510 60.0026 32.0000 1.9581 1.9596 399.1771 399.5701 0.0618 -1.0000 -1.0000 2403105 1596684259.20 151.5463 60.0026 32.0000 1.9573 1.9589 399.2809 399.6739 0.0618 -1.0000 -1.0000 2403175 1596684259.30 151.5024 60.0026 32.0000 1.9572 1.9588 399.5058 399.8995 0.0618 -1.0000 -1.0000 2403245 1596684259.40 151.5024 60.0026 32.0000 1.9576 1.9592 399.6780 400.0724 0.0619 -1.0000 -1.0000 2403305 1596684259.50 151.5024 60.0026 32.0000 1.9582 1.9598 399.5089 399.9021 0.0618 -1.0000 -1.0000 2403375 1596684259.60 151.5024 60.0026 32.0000 1.9573 1.9589 399.1665 399.5600 0.0618 -1.0000 -1.0000 2403455 1596684259.70 151.5024 60.0026 32.0000 1.9576 1.9592 399.0491 399.4437 0.0619 -1.0000 -1.0000 2403515 1596684259.80 151.8625 60.0033 32.0000 1.9548 1.9564 399.1937 399.5863 0.0617 -1.0000 -1.0000 2403594 1596684259.90 151.8732 60.0033 32.0000 1.9563 1.9579 399.5736 399.9672 0.0618 -1.0000 -1.0000 2403655 1596684260.00 151.8732 60.0033 32.0000 1.9548 1.9563 399.6403 400.0347 0.0619 -1.0000 -1.0000 2403714 1596684260.10 151.8732 60.0033 32.0000 1.9566 1.9582 399.6281 400.0219 0.0618 -1.0000 -1.0000 2403954 1596684260.20 151.8732 60.0033 32.0000 1.9575 1.9591 399.2925 399.6870 0.0620 -1.0000 -1.0000 2404014 1596684260.30 151.8732 60.0033 32.0000 1.9574 1.9590 399.3289 399.7221 0.0618 -1.0000 -1.0000 2404074 1596684260.40 151.4337 60.0033 32.0000 1.9569 1.9585 399.2718 399.6647 0.0617 -1.0000 -1.0000 2404154 1596684260.50 151.4070 60.0033 32.0000 1.9565 1.9581 399.5360 399.9299 0.0619 -1.0000 -1.0000 2404214 1596684260.60 151.4070 60.0033 32.0000 1.9551 1.9567 399.5686 399.9626 0.0619 -1.0000 -1.0000 2404544 1596684260.70 151.4070 60.0033 32.0000 1.9560 1.9576 399.4735 399.8679 0.0619 -1.0000 -1.0000 2404614 1596684260.80 151.4070 60.0033 32.0000 1.9556 1.9571 399.0450 399.4373 0.0617 -1.0000 -1.0000 2404684 1596684260.90 151.4070 60.0033 32.0000 1.9568 1.9584 399.0446 399.4379 0.0618 -1.0000 -1.0000 2404754 1596684261.00 151.3853 60.0033 32.0000 1.9558 1.9574 399.2200 399.6137 0.0619 -1.0000 -1.0000 2404814 1596684261.10 151.3853 60.0033 32.0000 1.9561 1.9576 399.4418 399.8350 0.0617 -1.0000 -1.0000 2405324 1596684261.20 151.3853 60.0033 32.0000 1.9554 1.9569 399.4923 399.8852 0.0617 -1.0000 -1.0000 2405404 1596684261.30 151.3853 60.0033 32.0000 1.9564 1.9579 399.1865 399.5798 0.0619 -1.0000 -1.0000 2405464 1596684261.40 151.3853 60.0033 32.0000 1.9568 1.9584 399.1249 399.5184 0.0618 -1.0000 -1.0000 2405533 1596684261.50 151.3853 60.0033 32.0000 1.9569 1.9585 399.0781 399.4702 0.0617 -1.0000 -1.0000 2405603 1596684261.60 151.2230 60.0033 32.0000 1.9564 1.9580 399.2085 399.6023 0.0618 -1.0000 -1.0000 2405664 1596684261.70 151.2230 60.0033 32.0000 1.9549 1.9565 399.5588 399.9510 0.0617 -1.0000 -1.0000 2405723 1596684261.80 151.2230 60.0033 32.0000 1.9546 1.9562 399.4906 399.8831 0.0616 -1.0000 -1.0000 2405803 1596684261.90 151.2230 60.0033 32.0000 1.9556 1.9572 399.3634 399.7585 0.0619 -1.0000 -1.0000 2405863 1596684262.00 151.2230 60.0033 32.0000 1.9585 1.9601 399.3493 399.7422 0.0617 -1.0000 -1.0000 2405923 1596684262.10 151.5611 60.0033 32.0000 1.9580 1.9596 399.0910 399.4836 0.0617 -1.0000 -1.0000 2406003 1596684262.20 151.5611 60.0033 32.0000 1.9584 1.9600 399.3518 399.7453 0.0618 -1.0000 -1.0000 2406063 1596684262.30 151.5611 60.0033 32.0000 1.9564 1.9580 399.5528 399.9471 0.0620 -1.0000 -1.0000 2406133 1596684262.40 151.5611 60.0033 32.0000 1.9566 1.9582 399.4532 399.8477 0.0619 -1.0000 -1.0000 2406203 1596684262.50 151.5611 60.0033 32.0000 1.9587 1.9602 398.9885 399.3810 0.0617 -1.0000 -1.0000 2406263 1596684262.60 151.4824 60.0033 32.0000 1.9586 1.9602 399.2456 399.6390 0.0618 -1.0000 -1.0000 2406333 1596684262.70 151.3774 60.0033 32.0000 1.9563 1.9579 399.5481 399.9408 0.0616 -1.0000 -1.0000 2406403 1596684262.80 151.3774 60.0033 32.0000 1.9543 1.9559 399.3748 399.7669 0.0616 -1.0000 -1.0000 2406463 1596684262.90 151.3774 60.0033 32.0000 1.9552 1.9568 399.3946 399.7869 0.0616 -1.0000 -1.0000 2406533 1596684263.00 151.3774 60.0033 32.0000 1.9562 1.9577 399.1220 399.5155 0.0619 -1.0000 -1.0000 2406593 1596684263.10 151.3774 60.0033 32.0000 1.9577 1.9593 399.0502 399.4437 0.0618 -1.0000 -1.0000 2407053 1596684263.20 151.3774 60.0033 32.0000 1.9569 1.9585 399.3402 399.7328 0.0617 -1.0000 -1.0000 2407123 1596684263.30 151.4706 60.0033 32.0000 1.9553 1.9569 399.3470 399.7410 0.0619 -1.0000 -1.0000 2407183 1596684263.40 151.4706 60.0033 32.0000 1.9552 1.9568 399.5075 399.9014 0.0619 -1.0000 -1.0000 2407243 1596684263.50 151.4706 60.0033 32.0000 1.9559 1.9575 399.3939 399.7865 0.0617 -1.0000 -1.0000 2407323 1596684263.60 151.4706 60.0033 32.0000 1.9564 1.9580 399.2437 399.6373 0.0619 -1.0000 -1.0000 2407543 1596684263.70 151.4706 60.0033 32.0000 1.9575 1.9591 399.2820 399.6760 0.0619 -1.0000 -1.0000 2407602 1596684263.80 151.4493 60.0033 32.0000 1.9567 1.9583 399.1663 399.5595 0.0618 -1.0000 -1.0000 2407682 1596684263.90 151.4412 60.0033 32.0000 1.9559 1.9575 399.4079 399.8013 0.0618 -1.0000 -1.0000 2407742 1596684264.00 151.4412 60.0033 32.0000 1.9550 1.9566 399.5005 399.8934 0.0617 -1.0000 -1.0000 2407802 1596684264.10 151.4412 60.0033 32.0000 1.9556 1.9572 399.4891 399.8821 0.0617 -1.0000 -1.0000 2407882 1596684264.20 151.4412 60.0033 32.0000 1.9572 1.9588 399.4415 399.8352 0.0619 -1.0000 -1.0000 2408112 1596684264.30 151.4417 60.0033 32.0000 1.9564 1.9580 399.3228 399.7169 0.0618 -1.0000 -1.0000 2408172 1596684264.40 151.4733 60.0033 32.0000 1.9570 1.9586 399.0658 399.4586 0.0618 -1.0000 -1.0000 2408242 1596684264.50 151.4733 60.0033 32.0000 1.9570 1.9585 399.0733 399.4665 0.0618 -1.0000 -1.0000 2408312 1596684264.60 151.4733 60.0033 32.0000 1.9564 1.9579 399.6088 400.0028 0.0618 -1.0000 -1.0000 2408372 1596684264.70 151.4733 60.0033 32.0000 1.9571 1.9587 399.4801 399.8737 0.0618 -1.0000 -1.0000 2408552 1596684264.80 151.4733 60.0033 32.0000 1.9584 1.9600 399.3843 399.7778 0.0618 -1.0000 -1.0000 2408622 1596684264.90 151.4400 60.0042 32.0000 1.9586 1.9602 399.0171 399.4117 0.0620 -1.0000 -1.0000 2408692 1596684265.00 151.4346 60.0043 32.0000 1.9574 1.9590 399.2194 399.6121 0.0616 -1.0000 -1.0000 2408752 1596684265.10 151.4346 60.0043 32.0000 1.9565 1.9581 399.3328 399.7237 0.0615 -1.0000 -1.0000 2408822 1596684265.20 151.4346 60.0043 32.0000 1.9557 1.9573 399.5414 399.9357 0.0619 -1.0000 -1.0000 2409262 1596684265.30 151.4346 60.0043 32.0000 1.9539 1.9555 399.4019 399.7957 0.0618 -1.0000 -1.0000 2409322 1596684265.40 151.4346 60.0043 32.0000 1.9566 1.9582 399.1824 399.5744 0.0617 -1.0000 -1.0000 2409382 1596684265.50 151.4346 60.0043 32.0000 1.9571 1.9587 399.2394 399.6330 0.0618 -1.0000 -1.0000 2409452 1596684265.60 151.6157 60.0043 32.0000 1.9574 1.9589 399.2856 399.6776 0.0616 -1.0000 -1.0000 2409521 1596684265.70 151.6157 60.0043 32.0000 1.9555 1.9571 399.3454 399.7380 0.0617 -1.0000 -1.0000 2409791 1596684265.80 151.6157 60.0043 32.0000 1.9566 1.9581 399.5593 399.9527 0.0618 -1.0000 -1.0000 2409861 1596684265.90 151.6157 60.0043 32.0000 1.9558 1.9574 399.5141 399.9083 0.0619 -1.0000 -1.0000 2409931 1596684266.00 151.6157 60.0043 32.0000 1.9579 1.9595 399.3324 399.7260 0.0618 -1.0000 -1.0000 2409991 1596684266.10 151.3695 60.0043 32.0000 1.9588 1.9603 399.1117 399.5041 0.0617 -1.0000 -1.0000 2410071 1596684266.20 151.3695 60.0043 32.0000 1.9557 1.9573 399.0241 399.4181 0.0619 -1.0000 -1.0000 2410251 1596684266.30 151.3695 60.0043 32.0000 1.9547 1.9562 399.2469 399.6390 0.0616 -1.0000 -1.0000 2410311 1596684266.40 151.3695 60.0043 32.0000 1.9560 1.9576 399.4768 399.8687 0.0615 -1.0000 -1.0000 2410381 1596684266.50 151.3695 60.0043 32.0000 1.9560 1.9575 399.5003 399.8933 0.0618 -1.0000 -1.0000 2410441 1596684266.60 151.3764 60.0043 32.0000 1.9580 1.9596 399.2824 399.6763 0.0619 -1.0000 -1.0000 2410511 1596684266.70 151.3839 60.0043 32.0000 1.9576 1.9592 399.2339 399.6272 0.0618 -1.0000 -1.0000 2410711 1596684266.80 151.3839 60.0043 32.0000 1.9573 1.9589 399.2998 399.6930 0.0618 -1.0000 -1.0000 2410771 1596684266.90 151.3839 60.0043 32.0000 1.9566 1.9582 399.4336 399.8273 0.0618 -1.0000 -1.0000 2410841 1596684267.00 151.3839 60.0043 32.0000 1.9541 1.9557 399.5444 399.9383 0.0619 -1.0000 -1.0000 2410901 1596684267.10 151.3839 60.0043 32.0000 1.9553 1.9568 399.5157 399.9088 0.0617 -1.0000 -1.0000 2410971 1596684267.20 151.4228 60.0043 32.0000 1.9560 1.9576 399.2932 399.6868 0.0619 -1.0000 -1.0000 2411221 1596684267.30 151.4228 60.0043 32.0000 1.9567 1.9583 399.0321 399.4246 0.0618 -1.0000 -1.0000 2411281 1596684267.40 151.4228 60.0043 32.0000 1.9571 1.9587 398.9859 399.3792 0.0618 -1.0000 -1.0000 2411351 1596684267.50 151.4228 60.0043 32.0000 1.9570 1.9586 399.2483 399.6416 0.0618 -1.0000 -1.0000 2411420 1596684267.60 151.4228 60.0043 32.0000 1.9565 1.9580 399.3789 399.7719 0.0618 -1.0000 -1.0000 2411481 1596684267.70 151.5616 60.0043 32.0000 1.9558 1.9574 399.5750 399.9684 0.0618 -1.0000 -1.0000 2411710 1596684267.80 151.5879 60.0043 32.0000 1.9564 1.9580 399.5682 399.9611 0.0617 -1.0000 -1.0000 2411780 1596684267.90 151.5879 60.0043 32.0000 1.9571 1.9587 399.1277 399.5210 0.0619 -1.0000 -1.0000 2411850 1596684268.00 151.5879 60.0043 32.0000 1.9563 1.9578 399.2591 399.6525 0.0618 -1.0000 -1.0000 2411910 1596684268.10 151.5879 60.0043 32.0000 1.9560 1.9576 399.3845 399.7777 0.0617 -1.0000 -1.0000 2411980 1596684268.20 151.5879 60.0043 32.0000 1.9551 1.9567 399.4970 399.8896 0.0617 -1.0000 -1.0000 2412040 1596684268.30 151.4376 60.0043 32.0000 1.9558 1.9574 399.3771 399.7693 0.0616 -1.0000 -1.0000 2412100 1596684268.40 151.4376 60.0043 32.0000 1.9555 1.9571 399.1662 399.5596 0.0618 -1.0000 -1.0000 2412180 1596684268.50 151.4376 60.0043 32.0000 1.9563 1.9579 399.1520 399.5448 0.0618 -1.0000 -1.0000 2412240 1596684268.60 151.4376 60.0043 32.0000 1.9560 1.9576 399.0010 399.3948 0.0619 -1.0000 -1.0000 2412300 1596684268.70 151.4376 60.0043 32.0000 1.9553 1.9569 399.2904 399.6850 0.0620 -1.0000 -1.0000 2412380 1596684268.80 151.4378 60.0043 32.0000 1.9552 1.9568 399.4681 399.8604 0.0615 -1.0000 -1.0000 2412720 1596684268.90 151.4403 60.0043 32.0000 1.9555 1.9571 399.4228 399.8162 0.0618 -1.0000 -1.0000 2412790 1596684269.00 151.4403 60.0043 32.0000 1.9580 1.9596 399.2386 399.6311 0.0616 -1.0000 -1.0000 2412860 1596684269.10 151.4403 60.0043 32.0000 1.9577 1.9592 399.0789 399.4711 0.0617 -1.0000 -1.0000 2412920 1596684269.20 151.4403 60.0043 32.0000 1.9575 1.9590 398.9603 399.3522 0.0616 -1.0000 -1.0000 2413000 1596684269.30 151.4403 60.0043 32.0000 1.9565 1.9581 399.4514 399.8446 0.0619 -1.0000 -1.0000 2413060 1596684269.40 151.6476 60.0043 32.0000 1.9555 1.9571 399.6544 400.0479 0.0617 -1.0000 -1.0000 2413120 1596684269.50 151.6476 60.0043 32.0000 1.9551 1.9567 399.6362 400.0305 0.0619 -1.0000 -1.0000 2413200 1596684269.60 151.6476 60.0043 32.0000 1.9569 1.9585 399.3834 399.7758 0.0615 -1.0000 -1.0000 2413260 1596684269.70 151.6476 60.0043 32.0000 1.9579 1.9595 399.3701 399.7633 0.0618 -1.0000 -1.0000 2413319 1596684269.80 151.6476 60.0043 32.0000 1.9573 1.9589 399.5895 399.9819 0.0617 -1.0000 -1.0000 2413789 1596684269.90 151.6247 60.0038 32.0000 1.9563 1.9579 399.5816 399.9751 0.0618 -1.0000 -1.0000 2413849 1596684270.00 151.6240 60.0038 32.0000 1.9550 1.9566 399.3064 399.6996 0.0617 -1.0000 -1.0000 2413909 1596684270.10 151.6240 60.0038 32.0000 1.9574 1.9589 398.9766 399.3690 0.0618 -1.0000 -1.0000 2413989 1596684270.20 151.6240 60.0038 32.0000 1.9578 1.9594 399.1555 399.5490 0.0618 -1.0000 -1.0000 2414059 1596684270.30 151.6240 60.0038 32.0000 1.9573 1.9589 399.2843 399.6762 0.0616 -1.0000 -1.0000 2414279 1596684270.40 151.6225 60.0038 32.0000 1.9567 1.9583 399.5058 399.8991 0.0618 -1.0000 -1.0000 2414359 1596684270.50 151.5764 60.0038 32.0000 1.9549 1.9565 399.4734 399.8664 0.0617 -1.0000 -1.0000 2414419 1596684270.60 151.5764 60.0038 32.0000 1.9550 1.9566 399.5474 399.9412 0.0618 -1.0000 -1.0000 2414479 1596684270.70 151.5764 60.0038 32.0000 1.9553 1.9569 399.4517 399.8443 0.0616 -1.0000 -1.0000 2414549 1596684270.80 151.5764 60.0038 32.0000 1.9571 1.9587 399.0918 399.4849 0.0618 -1.0000 -1.0000 2415238 1596684270.90 151.5764 60.0038 32.0000 1.9555 1.9571 399.1081 399.5012 0.0619 -1.0000 -1.0000 2415338 1596684271.00 151.4677 60.0038 32.0000 1.9569 1.9584 399.1240 399.5168 0.0617 -1.0000 -1.0000 2415398 1596684271.10 151.4677 60.0038 32.0000 1.9561 1.9577 399.4832 399.8760 0.0618 -1.0000 -1.0000 2415458 1596684271.20 151.4677 60.0038 32.0000 1.9549 1.9565 399.4498 399.8438 0.0618 -1.0000 -1.0000 2415538 1596684271.30 151.4677 60.0038 32.0000 1.9577 1.9593 399.2380 399.6307 0.0617 -1.0000 -1.0000 2415598 1596684271.40 151.4677 60.0038 32.0000 1.9581 1.9597 399.0766 399.4690 0.0618 -1.0000 -1.0000 2415658 1596684271.50 151.4677 60.0038 32.0000 1.9561 1.9577 399.5229 399.9170 0.0619 -1.0000 -1.0000 2415728 1596684271.60 151.4601 60.0038 32.0000 1.9546 1.9562 399.4449 399.8394 0.0620 -1.0000 -1.0000 2415798 1596684271.70 151.4234 60.0038 32.0000 1.9561 1.9577 399.3401 399.7337 0.0618 -1.0000 -1.0000 2415858 1596684271.80 151.4234 60.0038 32.0000 1.9571 1.9586 399.3809 399.7747 0.0619 -1.0000 -1.0000 2415958 1596684271.90 151.4234 60.0038 32.0000 1.9557 1.9573 398.9782 399.3703 0.0616 -1.0000 -1.0000 2416028 1596684272.00 151.4234 60.0038 32.0000 1.9552 1.9567 398.9955 399.3879 0.0618 -1.0000 -1.0000 2416088 1596684272.10 151.4234 60.0038 32.0000 1.9552 1.9568 399.0081 399.4000 0.0617 -1.0000 -1.0000 2416158 1596684272.20 151.6006 60.0038 32.0000 1.9565 1.9581 399.3263 399.7194 0.0618 -1.0000 -1.0000 2416218 1596684272.30 151.6006 60.0038 32.0000 1.9545 1.9561 399.3796 399.7735 0.0619 -1.0000 -1.0000 2416458 1596684272.40 151.6006 60.0038 32.0000 1.9562 1.9578 399.3818 399.7742 0.0617 -1.0000 -1.0000 2416528 1596684272.50 151.6006 60.0038 32.0000 1.9562 1.9578 399.1546 399.5476 0.0618 -1.0000 -1.0000 2416598 1596684272.60 151.6006 60.0038 32.0000 1.9579 1.9594 399.0738 399.4673 0.0619 -1.0000 -1.0000 2416658 1596684272.70 151.6006 60.0038 32.0000 1.9581 1.9597 399.3035 399.6966 0.0618 -1.0000 -1.0000 2416728 1596684272.80 151.7109 60.0038 32.0000 1.9559 1.9575 399.4158 399.8096 0.0618 -1.0000 -1.0000 2416978 1596684272.90 151.7109 60.0038 32.0000 1.9563 1.9579 399.5847 399.9786 0.0618 -1.0000 -1.0000 2417048 1596684273.00 151.7109 60.0038 32.0000 1.9586 1.9602 399.4647 399.8586 0.0619 -1.0000 -1.0000 2417108 1596684273.10 151.7109 60.0038 32.0000 1.9591 1.9607 399.1986 399.5930 0.0620 -1.0000 -1.0000 2417177 1596684273.20 151.7109 60.0038 32.0000 1.9585 1.9600 399.1548 399.5471 0.0616 -1.0000 -1.0000 2417248 1596684273.30 151.6761 60.0038 32.0000 1.9574 1.9590 399.1867 399.5792 0.0618 -1.0000 -1.0000 2417307 1596684273.40 151.2651 60.0038 32.0000 1.9551 1.9567 399.5099 399.9050 0.0622 -1.0000 -1.0000 2417487 1596684273.50 151.2651 60.0038 32.0000 1.9545 1.9561 399.3105 399.7019 0.0615 -1.0000 -1.0000 2417557 1596684273.60 151.2651 60.0038 32.0000 1.9561 1.9577 399.1811 399.5730 0.0615 -1.0000 -1.0000 2417617 1596684273.70 151.2651 60.0038 32.0000 1.9568 1.9584 398.8824 399.2747 0.0618 -1.0000 -1.0000 2417687 1596684273.80 151.2651 60.0038 32.0000 1.9571 1.9587 399.2835 399.6766 0.0618 -1.0000 -1.0000 2417757 1596684273.90 151.3778 60.0038 32.0000 1.9569 1.9585 399.5848 399.9780 0.0617 -1.0000 -1.0000 2417817 1596684274.00 151.4068 60.0038 32.0000 1.9565 1.9581 399.4289 399.8221 0.0618 -1.0000 -1.0000 2417877 1596684274.10 151.4068 60.0038 32.0000 1.9553 1.9569 399.1675 399.5607 0.0618 -1.0000 -1.0000 2417957 1596684274.20 151.4068 60.0038 32.0000 1.9572 1.9588 399.0175 399.4103 0.0618 -1.0000 -1.0000 2418017 1596684274.30 151.4068 60.0038 32.0000 1.9545 1.9561 399.0695 399.4640 0.0619 -1.0000 -1.0000 2418087 1596684274.40 151.4068 60.0038 32.0000 1.9576 1.9592 399.3339 399.7265 0.0617 -1.0000 -1.0000 2418317 1596684274.50 151.7472 60.0038 32.0000 1.9563 1.9579 399.2769 399.6699 0.0617 -1.0000 -1.0000 2418377 1596684274.60 151.7472 60.0038 32.0000 1.9585 1.9601 399.0571 399.4511 0.0620 -1.0000 -1.0000 2418437 1596684274.70 151.7472 60.0038 32.0000 1.9583 1.9599 399.2640 399.6579 0.0618 -1.0000 -1.0000 2418517 1596684274.80 151.7472 60.0038 32.0000 1.9561 1.9577 399.2829 399.6764 0.0619 -1.0000 -1.0000 2418577 1596684274.90 151.7472 60.0038 32.0000 1.9555 1.9571 399.5464 399.9409 0.0619 -1.0000 -1.0000 2418817 1596684275.00 151.7472 60.0038 32.0000 1.9559 1.9575 399.5345 399.9278 0.0619 -1.0000 -1.0000 2418877 1596684275.10 151.7472 60.0038 32.0000 1.9565 1.9581 399.4559 399.8502 0.0619 -1.0000 -1.0000 2418947 1596684275.20 151.7346 60.0038 32.0000 1.9565 1.9581 399.1300 399.5228 0.0617 -1.0000 -1.0000 2419026 1596684275.30 151.6569 60.0038 32.0000 1.9580 1.9596 399.1735 399.5656 0.0616 -1.0000 -1.0000 2419086 1596684275.40 151.6569 60.0038 32.0000 1.9561 1.9577 399.0675 399.4608 0.0618 -1.0000 -1.0000 2419326 1596684275.50 151.6569 60.0038 32.0000 1.9547 1.9563 399.1540 399.5469 0.0617 -1.0000 -1.0000 2419396 1596684275.60 151.6569 60.0038 32.0000 1.9556 1.9572 399.3487 399.7415 0.0618 -1.0000 -1.0000 2419456 1596684275.70 151.6569 60.0038 32.0000 1.9572 1.9588 399.2833 399.6756 0.0616 -1.0000 -1.0000 2419526 1596684275.80 151.6119 60.0038 32.0000 1.9576 1.9592 399.2471 399.6403 0.0618 -1.0000 -1.0000 2419596 1596684275.90 151.4403 60.0038 32.0000 1.9558 1.9573 399.0667 399.4595 0.0617 -1.0000 -1.0000 2419976 1596684276.00 151.4403 60.0038 32.0000 1.9555 1.9571 399.4725 399.8663 0.0619 -1.0000 -1.0000 2420036 1596684276.10 151.4346 60.0038 32.0000 1.9550 1.9566 399.5064 399.9005 0.0619 -1.0000 -1.0000 2420116 1596684276.20 151.4134 60.0038 32.0000 1.9551 1.9567 399.5883 399.9824 0.0618 -1.0000 -1.0000 2420186 1596684276.30 151.4134 60.0038 32.0000 1.9580 1.9596 399.3571 399.7517 0.0619 -1.0000 -1.0000 2420246 1596684276.40 151.4134 60.0038 32.0000 1.9588 1.9604 399.2751 399.6680 0.0618 -1.0000 -1.0000 2420496 1596684276.50 151.4134 60.0038 32.0000 1.9572 1.9588 399.0849 399.4790 0.0620 -1.0000 -1.0000 2420556 1596684276.60 151.4134 60.0038 32.0000 1.9580 1.9596 399.1457 399.5398 0.0619 -1.0000 -1.0000 2420616 1596684276.70 151.4134 60.0038 32.0000 1.9557 1.9573 399.5743 399.9677 0.0617 -1.0000 -1.0000 2420686 1596684276.80 151.4134 60.0038 32.0000 1.9552 1.9568 399.4893 399.8822 0.0617 -1.0000 -1.0000 2420756 1596684276.90 151.4134 60.0038 32.0000 1.9566 1.9581 399.3955 399.7896 0.0620 -1.0000 -1.0000 2420826 1596684277.00 151.4134 60.0038 32.0000 1.9576 1.9592 399.1761 399.5704 0.0619 -1.0000 -1.0000 2420886 1596684277.10 151.3575 60.0038 32.0000 1.9564 1.9580 399.0602 399.4540 0.0619 -1.0000 -1.0000 2420956 1596684277.20 151.2978 60.0038 32.0000 1.9559 1.9574 399.1332 399.5263 0.0618 -1.0000 -1.0000 2421026 1596684277.30 151.2978 60.0038 32.0000 1.9557 1.9573 399.2458 399.6389 0.0618 -1.0000 -1.0000 2421086 1596684277.40 151.2978 60.0038 32.0000 1.9556 1.9572 399.4676 399.8615 0.0619 -1.0000 -1.0000 2421146 1596684277.50 151.5949 60.0038 32.0000 1.9542 1.9558 399.4743 399.8683 0.0618 -1.0000 -1.0000 2421215 1596684277.60 151.5949 60.0038 32.0000 1.9549 1.9565 399.3690 399.7631 0.0618 -1.0000 -1.0000 2421285 1596684277.70 151.5949 60.0038 32.0000 1.9555 1.9570 399.1775 399.5699 0.0617 -1.0000 -1.0000 2421345 1596684277.80 151.5949 60.0038 32.0000 1.9572 1.9587 399.2563 399.6495 0.0618 -1.0000 -1.0000 2421415 1596684277.90 151.5949 60.0038 32.0000 1.9567 1.9583 399.4499 399.8418 0.0616 -1.0000 -1.0000 2421485 1596684278.00 151.5949 60.0038 32.0000 1.9546 1.9562 399.4688 399.8629 0.0620 -1.0000 -1.0000 2421545 1596684278.10 151.5949 60.0038 32.0000 1.9542 1.9558 399.4855 399.8797 0.0619 -1.0000 -1.0000 2421615 1596684278.20 151.5949 60.0038 32.0000 1.9563 1.9579 399.2953 399.6878 0.0617 -1.0000 -1.0000 2421675 1596684278.30 151.5890 60.0038 32.0000 1.9562 1.9577 399.3893 399.7831 0.0619 -1.0000 -1.0000 2421745 1596684278.40 151.5890 60.0038 32.0000 1.9552 1.9568 399.1612 399.5557 0.0619 -1.0000 -1.0000 2421815 1596684278.50 151.5890 60.0038 32.0000 1.9554 1.9569 399.1226 399.5152 0.0618 -1.0000 -1.0000 2422565 1596684278.60 151.5890 60.0038 32.0000 1.9553 1.9569 399.3231 399.7176 0.0620 -1.0000 -1.0000 2422635 1596684278.70 151.5800 60.0038 32.0000 1.9563 1.9579 399.4528 399.8460 0.0618 -1.0000 -1.0000 2422705 1596684278.80 151.6766 60.0038 32.0000 1.9563 1.9578 399.4234 399.8168 0.0618 -1.0000 -1.0000 2422765 1596684278.90 151.6766 60.0038 32.0000 1.9576 1.9592 399.1863 399.5794 0.0618 -1.0000 -1.0000 2422845 1596684279.00 151.6766 60.0038 32.0000 1.9586 1.9602 399.0390 399.4324 0.0618 -1.0000 -1.0000 2423065 1596684279.10 151.6766 60.0038 32.0000 1.9562 1.9578 399.3841 399.7774 0.0618 -1.0000 -1.0000 2423134 1596684279.20 151.4271 60.0038 32.0000 1.9560 1.9576 399.5728 399.9658 0.0617 -1.0000 -1.0000 2423204 1596684279.30 151.2646 60.0038 32.0000 1.9563 1.9579 399.5482 399.9419 0.0618 -1.0000 -1.0000 2423264 1596684279.40 151.2646 60.0038 32.0000 1.9587 1.9603 399.4021 399.7962 0.0619 -1.0000 -1.0000 2423334 1596684279.50 151.2646 60.0038 32.0000 1.9578 1.9594 399.1827 399.5750 0.0617 -1.0000 -1.0000 2423404 1596684279.60 151.2646 60.0038 32.0000 1.9553 1.9569 399.1083 399.5009 0.0617 -1.0000 -1.0000 2423464 1596684279.70 151.3115 60.0036 32.0000 1.9548 1.9564 399.3870 399.7802 0.0618 -1.0000 -1.0000 2423524 1596684279.80 151.5584 60.0022 32.0000 1.9560 1.9576 399.4552 399.8479 0.0617 -1.0000 -1.0000 2423604 1596684279.90 151.5584 60.0022 32.0000 1.9555 1.9571 399.4236 399.8173 0.0619 -1.0000 -1.0000 2423674 1596684280.00 151.5584 60.0022 32.0000 1.9570 1.9586 399.2808 399.6740 0.0618 -1.0000 -1.0000 2423804 1596684280.10 151.5584 60.0022 32.0000 1.9570 1.9586 398.9933 399.3869 0.0619 -1.0000 -1.0000 2423874 1596684280.20 151.5584 60.0022 32.0000 1.9572 1.9587 399.1077 399.5003 0.0617 -1.0000 -1.0000 2423934 1596684280.30 151.5738 60.0022 32.0000 1.9558 1.9574 399.3848 399.7779 0.0618 -1.0000 -1.0000 2424004 1596684280.40 151.7208 60.0022 32.0000 1.9549 1.9565 399.5606 399.9537 0.0617 -1.0000 -1.0000 2424074 1596684280.50 151.7208 60.0022 32.0000 1.9563 1.9579 399.4848 399.8776 0.0617 -1.0000 -1.0000 2424324 1596684280.60 151.7208 60.0022 32.0000 1.9569 1.9585 399.4468 399.8396 0.0616 -1.0000 -1.0000 2424384 1596684280.70 151.7208 60.0022 32.0000 1.9573 1.9589 398.9648 399.3567 0.0617 -1.0000 -1.0000 2424454 1596684280.80 151.7208 60.0022 32.0000 1.9568 1.9584 399.2482 399.6420 0.0619 -1.0000 -1.0000 2424524 1596684280.90 151.3614 60.0022 32.0000 1.9562 1.9578 399.5055 399.8992 0.0618 -1.0000 -1.0000 2424594 1596684281.00 151.3614 60.0022 32.0000 1.9558 1.9574 399.3009 399.6944 0.0618 -1.0000 -1.0000 2424784 1596684281.10 151.3614 60.0022 32.0000 1.9569 1.9585 399.0240 399.4173 0.0618 -1.0000 -1.0000 2424844 1596684281.20 151.3614 60.0022 32.0000 1.9573 1.9589 399.0543 399.4470 0.0618 -1.0000 -1.0000 2424913 1596684281.30 151.3614 60.0022 32.0000 1.9559 1.9575 399.1687 399.5623 0.0618 -1.0000 -1.0000 2424974 1596684281.40 151.3856 60.0022 32.0000 1.9546 1.9562 399.4187 399.8125 0.0619 -1.0000 -1.0000 2425043 1596684281.50 151.4098 60.0022 32.0000 1.9551 1.9567 399.5274 399.9211 0.0619 -1.0000 -1.0000 2425113 1596684281.60 151.4098 60.0022 32.0000 1.9556 1.9572 399.6330 400.0273 0.0619 -1.0000 -1.0000 2425543 1596684281.70 151.4098 60.0022 32.0000 1.9562 1.9578 399.4689 399.8628 0.0619 -1.0000 -1.0000 2425603 1596684281.80 151.4098 60.0022 32.0000 1.9562 1.9578 399.1015 399.4948 0.0618 -1.0000 -1.0000 2425673 1596684281.90 151.4098 60.0022 32.0000 1.9558 1.9574 399.0447 399.4369 0.0617 -1.0000 -1.0000 2425733 1596684282.00 151.5654 60.0022 32.0000 1.9567 1.9583 399.4893 399.8827 0.0617 -1.0000 -1.0000 2425803 1596684282.10 151.5654 60.0022 32.0000 1.9563 1.9579 399.3786 399.7717 0.0618 -1.0000 -1.0000 2426053 1596684282.20 151.5654 60.0022 32.0000 1.9581 1.9597 399.4565 399.8500 0.0618 -1.0000 -1.0000 2426113 1596684282.30 151.5654 60.0022 32.0000 1.9564 1.9580 399.1193 399.5121 0.0617 -1.0000 -1.0000 2426173 1596684282.40 151.5654 60.0022 32.0000 1.9561 1.9576 399.1600 399.5523 0.0617 -1.0000 -1.0000 2426243 1596684282.50 151.6540 60.0022 32.0000 1.9555 1.9571 399.4513 399.8447 0.0618 -1.0000 -1.0000 2426313 1596684282.60 151.6540 60.0022 32.0000 1.9566 1.9582 399.3867 399.7803 0.0618 -1.0000 -1.0000 2426483 1596684282.70 151.6540 60.0022 32.0000 1.9581 1.9597 399.3082 399.7014 0.0618 -1.0000 -1.0000 2426563 1596684282.80 151.6540 60.0022 32.0000 1.9570 1.9586 399.1434 399.5371 0.0619 -1.0000 -1.0000 2426623 1596684282.90 151.6540 60.0022 32.0000 1.9568 1.9584 399.3660 399.7594 0.0618 -1.0000 -1.0000 2426693 1596684283.00 151.3354 60.0022 32.0000 1.9551 1.9566 399.5136 399.9071 0.0618 -1.0000 -1.0000 2426763 1596684283.10 151.3218 60.0022 32.0000 1.9547 1.9563 399.5503 399.9437 0.0617 -1.0000 -1.0000 2426992 1596684283.20 151.3218 60.0022 32.0000 1.9551 1.9567 399.4076 399.8006 0.0618 -1.0000 -1.0000 2427073 1596684283.30 151.3218 60.0022 32.0000 1.9554 1.9569 399.2274 399.6208 0.0618 -1.0000 -1.0000 2427142 1596684283.40 151.3218 60.0022 32.0000 1.9562 1.9577 399.3798 399.7736 0.0619 -1.0000 -1.0000 2427202 1596684283.50 151.3218 60.0022 32.0000 1.9563 1.9578 399.3569 399.7506 0.0618 -1.0000 -1.0000 2427272 1596684283.60 151.3851 60.0022 32.0000 1.9569 1.9585 399.4834 399.8764 0.0617 -1.0000 -1.0000 2427552 1596684283.70 151.3851 60.0022 32.0000 1.9565 1.9581 399.5963 399.9894 0.0618 -1.0000 -1.0000 2427612 1596684283.80 151.3851 60.0022 32.0000 1.9561 1.9577 399.3936 399.7871 0.0618 -1.0000 -1.0000 2427682 1596684283.90 151.3851 60.0022 32.0000 1.9579 1.9595 399.4160 399.8089 0.0617 -1.0000 -1.0000 2427752 1596684284.00 151.3851 60.0022 32.0000 1.9590 1.9606 399.0904 399.4829 0.0617 -1.0000 -1.0000 2427812 1596684284.10 151.3851 60.0022 32.0000 1.9557 1.9573 399.3000 399.6921 0.0616 -1.0000 -1.0000 2428112 1596684284.20 151.5307 60.0022 32.0000 1.9561 1.9577 399.5442 399.9371 0.0616 -1.0000 -1.0000 2428182 1596684284.30 151.5511 60.0022 32.0000 1.9555 1.9571 399.3780 399.7702 0.0616 -1.0000 -1.0000 2428242 1596684284.40 151.5511 60.0022 32.0000 1.9575 1.9591 399.1627 399.5552 0.0617 -1.0000 -1.0000 2428322 1596684284.50 151.5511 60.0022 32.0000 1.9579 1.9595 399.0014 399.3933 0.0616 -1.0000 -1.0000 2428382 1596684284.60 151.5511 60.0022 32.0000 1.9566 1.9582 399.2106 399.6030 0.0617 -1.0000 -1.0000 2428442 1596684284.70 151.5511 60.0022 32.0000 1.9561 1.9577 399.4205 399.8151 0.0620 -1.0000 -1.0000 2428532 1596684284.80 151.5383 60.0023 32.0000 1.9555 1.9571 399.4573 399.8514 0.0619 -1.0000 -1.0000 2428592 1596684284.90 151.5383 60.0023 32.0000 1.9543 1.9558 399.3888 399.7821 0.0618 -1.0000 -1.0000 2428672 1596684285.00 151.5383 60.0023 32.0000 1.9560 1.9576 399.2988 399.6923 0.0618 -1.0000 -1.0000 2428732 1596684285.10 151.5383 60.0023 32.0000 1.9558 1.9573 399.0111 399.4036 0.0618 -1.0000 -1.0000 2428792 1596684285.20 151.5389 60.0023 32.0000 1.9573 1.9589 399.0398 399.4334 0.0619 -1.0000 -1.0000 2429031 1596684285.30 151.5424 60.0023 32.0000 1.9579 1.9595 399.1875 399.5815 0.0619 -1.0000 -1.0000 2429091 1596684285.40 151.5424 60.0023 32.0000 1.9563 1.9579 399.3891 399.7830 0.0619 -1.0000 -1.0000 2429151 1596684285.50 151.5424 60.0023 32.0000 1.9569 1.9585 399.3126 399.7051 0.0617 -1.0000 -1.0000 2429241 1596684285.60 151.5424 60.0023 32.0000 1.9577 1.9593 399.2729 399.6670 0.0619 -1.0000 -1.0000 2429301 1596684285.70 151.5424 60.0023 32.0000 1.9576 1.9592 399.0581 399.4516 0.0619 -1.0000 -1.0000 2429531 1596684285.80 151.5424 60.0023 32.0000 1.9561 1.9577 399.4743 399.8678 0.0618 -1.0000 -1.0000 2429611 1596684285.90 151.5811 60.0023 32.0000 1.9558 1.9574 399.5217 399.9150 0.0618 -1.0000 -1.0000 2429671 1596684286.00 151.5811 60.0023 32.0000 1.9580 1.9595 399.4529 399.8454 0.0616 -1.0000 -1.0000 2429731 1596684286.10 151.5811 60.0023 32.0000 1.9579 1.9595 399.4890 399.8833 0.0619 -1.0000 -1.0000 2429811 1596684286.20 151.5811 60.0023 32.0000 1.9592 1.9607 399.2265 399.6196 0.0618 -1.0000 -1.0000 2430201 1596684286.30 151.5811 60.0023 32.0000 1.9569 1.9585 399.4980 399.8910 0.0617 -1.0000 -1.0000 2430271 1596684286.40 151.5517 60.0023 32.0000 1.9555 1.9571 399.6487 400.0434 0.0619 -1.0000 -1.0000 2430341 1596684286.50 151.5302 60.0023 32.0000 1.9560 1.9576 399.5188 399.9127 0.0618 -1.0000 -1.0000 2430401 1596684286.60 151.5302 60.0023 32.0000 1.9591 1.9607 399.2093 399.6032 0.0619 -1.0000 -1.0000 2430461 1596684286.70 151.5302 60.0023 32.0000 1.9572 1.9588 399.1371 399.5289 0.0616 -1.0000 -1.0000 2430721 1596684286.80 151.5302 60.0023 32.0000 1.9555 1.9571 399.4021 399.7948 0.0618 -1.0000 -1.0000 2430781 1596684286.90 151.5302 60.0023 32.0000 1.9559 1.9575 399.5325 399.9261 0.0618 -1.0000 -1.0000 2430851 1596684287.00 151.6483 60.0023 32.0000 1.9558 1.9574 399.7691 400.1626 0.0617 -1.0000 -1.0000 2430910 1596684287.10 151.6558 60.0023 32.0000 1.9561 1.9577 399.6031 399.9957 0.0616 -1.0000 -1.0000 2430981 1596684287.20 151.6558 60.0023 32.0000 1.9571 1.9587 399.3077 399.7014 0.0619 -1.0000 -1.0000 2431210 1596684287.30 151.6558 60.0023 32.0000 1.9571 1.9587 399.1836 399.5771 0.0619 -1.0000 -1.0000 2431270 1596684287.40 151.6558 60.0023 32.0000 1.9568 1.9584 399.5029 399.8974 0.0620 -1.0000 -1.0000 2431340 1596684287.50 151.6558 60.0023 32.0000 1.9558 1.9574 399.5073 399.9013 0.0619 -1.0000 -1.0000 2431410 1596684287.60 151.6558 60.0023 32.0000 1.9565 1.9581 399.5527 399.9465 0.0618 -1.0000 -1.0000 2431470 1596684287.70 151.5429 60.0023 32.0000 1.9567 1.9583 399.3041 399.6964 0.0616 -1.0000 -1.0000 2431530 1596684287.80 151.5429 60.0023 32.0000 1.9586 1.9601 399.1591 399.5515 0.0618 -1.0000 -1.0000 2432170 1596684287.90 151.5429 60.0023 32.0000 1.9584 1.9600 399.1779 399.5721 0.0620 -1.0000 -1.0000 2432240 1596684288.00 151.5429 60.0023 32.0000 1.9562 1.9578 399.2239 399.6179 0.0619 -1.0000 -1.0000 2432300 1596684288.10 151.5429 60.0023 32.0000 1.9561 1.9577 399.5104 399.9038 0.0619 -1.0000 -1.0000 2432370 1596684288.20 151.5429 60.0023 32.0000 1.9550 1.9566 399.5592 399.9535 0.0619 -1.0000 -1.0000 2432440 1596684288.30 151.3608 60.0023 32.0000 1.9554 1.9570 399.4026 399.7961 0.0618 -1.0000 -1.0000 2432500 1596684288.40 151.3608 60.0023 32.0000 1.9563 1.9579 399.3276 399.7210 0.0619 -1.0000 -1.0000 2432570 1596684288.50 151.3608 60.0023 32.0000 1.9571 1.9587 399.0715 399.4650 0.0619 -1.0000 -1.0000 2432640 1596684288.60 151.3608 60.0023 32.0000 1.9586 1.9602 399.1309 399.5245 0.0617 -1.0000 -1.0000 2432700 1596684288.70 151.3608 60.0023 32.0000 1.9566 1.9582 399.4820 399.8743 0.0616 -1.0000 -1.0000 2432770 1596684288.80 151.4979 60.0023 32.0000 1.9555 1.9571 399.5285 399.9227 0.0619 -1.0000 -1.0000 2432830 1596684288.90 151.5071 60.0023 32.0000 1.9563 1.9579 399.5009 399.8935 0.0616 -1.0000 -1.0000 2432910 1596684289.00 151.5071 60.0023 32.0000 1.9579 1.9595 399.4041 399.7971 0.0618 -1.0000 -1.0000 2432970 1596684289.10 151.5071 60.0023 32.0000 1.9568 1.9584 399.1600 399.5549 0.0619 -1.0000 -1.0000 2433050 1596684289.20 151.5071 60.0023 32.0000 1.9552 1.9568 399.1891 399.5811 0.0616 -1.0000 -1.0000 2433119 1596684289.30 151.5071 60.0023 32.0000 1.9553 1.9568 399.4449 399.8377 0.0618 -1.0000 -1.0000 2433290 1596684289.40 151.5412 60.0023 32.0000 1.9545 1.9561 399.4386 399.8327 0.0618 -1.0000 -1.0000 2433359 1596684289.50 151.5412 60.0023 32.0000 1.9552 1.9568 399.4007 399.7935 0.0617 -1.0000 -1.0000 2433429 1596684289.60 151.5412 60.0023 32.0000 1.9576 1.9592 399.4542 399.8475 0.0617 -1.0000 -1.0000 2433489 1596684289.70 151.5412 60.0023 32.0000 1.9573 1.9588 399.2939 399.6871 0.0618 -1.0000 -1.0000 2433549 1596684289.80 151.5412 60.0023 32.0000 1.9565 1.9581 399.2489 399.6427 0.0618 -1.0000 -1.0000 2433789 1596684289.90 151.4367 60.0019 32.0000 1.9570 1.9586 399.4990 399.8916 0.0617 -1.0000 -1.0000 2433849 1596684290.00 151.3323 60.0015 32.0000 1.9551 1.9567 399.4467 399.8400 0.0617 -1.0000 -1.0000 2433919 1596684290.10 151.3323 60.0015 32.0000 1.9556 1.9572 399.5162 399.9084 0.0617 -1.0000 -1.0000 2433989 1596684290.20 151.3323 60.0015 32.0000 1.9556 1.9572 399.6360 400.0303 0.0619 -1.0000 -1.0000 2434049 1596684290.30 151.3323 60.0015 32.0000 1.9556 1.9571 399.4688 399.8622 0.0618 -1.0000 -1.0000 2434339 1596684290.40 151.3323 60.0015 32.0000 1.9553 1.9569 399.2320 399.6249 0.0618 -1.0000 -1.0000 2434419 1596684290.50 151.3323 60.0015 32.0000 1.9578 1.9594 399.1462 399.5390 0.0617 -1.0000 -1.0000 2434479 1596684290.60 151.4684 60.0015 32.0000 1.9573 1.9589 399.2133 399.6068 0.0618 -1.0000 -1.0000 2434539 1596684290.70 151.4684 60.0015 32.0000 1.9562 1.9578 399.2644 399.6573 0.0617 -1.0000 -1.0000 2434609 1596684290.80 151.4684 60.0015 32.0000 1.9561 1.9577 399.2172 399.6105 0.0619 -1.0000 -1.0000 2434988 1596684290.90 151.4684 60.0015 32.0000 1.9575 1.9591 399.6038 399.9984 0.0619 -1.0000 -1.0000 2435069 1596684291.00 151.4684 60.0015 32.0000 1.9580 1.9596 399.3958 399.7893 0.0618 -1.0000 -1.0000 2435128 1596684291.10 151.4995 60.0015 32.0000 1.9582 1.9598 399.2072 399.5994 0.0617 -1.0000 -1.0000 2435188 1596684291.20 151.5804 60.0015 32.0000 1.9582 1.9598 399.2944 399.6879 0.0619 -1.0000 -1.0000 2435268 1596684291.30 151.5804 60.0015 32.0000 1.9576 1.9592 399.6126 400.0058 0.0617 -1.0000 -1.0000 2435328 1596684291.40 151.5804 60.0015 32.0000 1.9560 1.9575 399.5211 399.9132 0.0616 -1.0000 -1.0000 2435498 1596684291.50 151.5804 60.0015 32.0000 1.9541 1.9557 399.5015 399.8944 0.0617 -1.0000 -1.0000 2435578 1596684291.60 151.5804 60.0015 32.0000 1.9563 1.9579 399.3104 399.7031 0.0617 -1.0000 -1.0000 2435638 1596684291.70 151.3669 60.0015 32.0000 1.9565 1.9581 399.1406 399.5313 0.0616 -1.0000 -1.0000 2435698 1596684291.80 151.3669 60.0015 32.0000 1.9554 1.9570 399.0017 399.3933 0.0617 -1.0000 -1.0000 2435768 1596684291.90 151.3669 60.0015 32.0000 1.9562 1.9578 399.0974 399.4899 0.0617 -1.0000 -1.0000 2435838 1596684292.00 151.3669 60.0015 32.0000 1.9561 1.9577 399.4943 399.8881 0.0618 -1.0000 -1.0000 2435898 1596684292.10 151.3669 60.0015 32.0000 1.9571 1.9587 399.3814 399.7743 0.0617 -1.0000 -1.0000 2435968 1596684292.20 151.3669 60.0015 32.0000 1.9565 1.9581 399.3089 399.7024 0.0619 -1.0000 -1.0000 2436028 1596684292.30 151.3669 60.0015 32.0000 1.9574 1.9590 399.1184 399.5122 0.0618 -1.0000 -1.0000 2436098 1596684292.40 151.3669 60.0015 32.0000 1.9565 1.9581 399.0859 399.4792 0.0619 -1.0000 -1.0000 2436548 1596684292.50 151.5627 60.0015 32.0000 1.9559 1.9575 399.0790 399.4721 0.0617 -1.0000 -1.0000 2436618 1596684292.60 151.5627 60.0015 32.0000 1.9561 1.9576 399.4470 399.8398 0.0618 -1.0000 -1.0000 2436678 1596684292.70 151.5627 60.0015 32.0000 1.9554 1.9570 399.4672 399.8603 0.0617 -1.0000 -1.0000 2436758 1596684292.80 151.5627 60.0015 32.0000 1.9563 1.9579 399.4631 399.8570 0.0618 -1.0000 -1.0000 2436817 1596684292.90 151.5627 60.0015 32.0000 1.9570 1.9586 399.1439 399.5360 0.0616 -1.0000 -1.0000 2436887 1596684293.00 151.3600 60.0015 32.0000 1.9579 1.9594 399.2039 399.5967 0.0617 -1.0000 -1.0000 2436958 1596684293.10 151.3600 60.0015 32.0000 1.9565 1.9580 399.5521 399.9450 0.0616 -1.0000 -1.0000 2437027 1596684293.20 151.3600 60.0015 32.0000 1.9547 1.9563 399.5634 399.9566 0.0618 -1.0000 -1.0000 2437097 1596684293.30 151.3600 60.0015 32.0000 1.9572 1.9588 399.4910 399.8851 0.0618 -1.0000 -1.0000 2437167 1596684293.40 151.3600 60.0015 32.0000 1.9569 1.9585 399.2590 399.6514 0.0617 -1.0000 -1.0000 2437337 1596684293.50 151.3600 60.0015 32.0000 1.9573 1.9589 399.0577 399.4501 0.0617 -1.0000 -1.0000 2437417 1596684293.60 151.6473 60.0015 32.0000 1.9574 1.9590 399.0245 399.4177 0.0618 -1.0000 -1.0000 2437477 1596684293.70 151.6473 60.0015 32.0000 1.9560 1.9576 399.1919 399.5831 0.0614 -1.0000 -1.0000 2437537 1596684293.80 151.6473 60.0015 32.0000 1.9561 1.9577 399.6105 400.0037 0.0618 -1.0000 -1.0000 2437607 1596684293.90 151.6473 60.0015 32.0000 1.9569 1.9585 399.6390 400.0332 0.0619 -1.0000 -1.0000 2438247 1596684294.00 151.6473 60.0015 32.0000 1.9579 1.9594 399.6411 400.0343 0.0617 -1.0000 -1.0000 2438307 1596684294.10 151.6473 60.0015 32.0000 1.9580 1.9596 399.2670 399.6595 0.0616 -1.0000 -1.0000 2438377 1596684294.20 151.6473 60.0015 32.0000 1.9562 1.9578 399.3839 399.7759 0.0617 -1.0000 -1.0000 2438437 1596684294.30 151.6473 60.0015 32.0000 1.9560 1.9576 399.4997 399.8930 0.0617 -1.0000 -1.0000 2438537 1596684294.40 151.6473 60.0015 32.0000 1.9557 1.9572 399.4576 399.8508 0.0618 -1.0000 -1.0000 2438607 1596684294.50 151.6473 60.0015 32.0000 1.9577 1.9593 399.2986 399.6918 0.0618 -1.0000 -1.0000 2438677 1596684294.60 151.6473 60.0015 32.0000 1.9574 1.9589 399.1035 399.4966 0.0618 -1.0000 -1.0000 2438736 1596684294.70 151.6439 60.0022 32.0000 1.9569 1.9585 399.2247 399.6180 0.0618 -1.0000 -1.0000 2438807 1596684294.80 151.6396 60.0032 32.0000 1.9562 1.9578 399.4807 399.8744 0.0618 -1.0000 -1.0000 2438866 1596684294.90 151.6396 60.0032 32.0000 1.9556 1.9572 399.5645 399.9592 0.0620 -1.0000 -1.0000 2439156 1596684295.00 151.6396 60.0032 32.0000 1.9564 1.9579 399.4705 399.8644 0.0618 -1.0000 -1.0000 2439216 1596684295.10 151.6396 60.0032 32.0000 1.9563 1.9578 399.4846 399.8778 0.0618 -1.0000 -1.0000 2439286 1596684295.20 151.6396 60.0032 32.0000 1.9560 1.9576 399.3519 399.7444 0.0617 -1.0000 -1.0000 2439356 1596684295.30 151.6396 60.0032 32.0000 1.9555 1.9571 399.3635 399.7565 0.0617 -1.0000 -1.0000 2439416 1596684295.40 151.4097 60.0032 32.0000 1.9556 1.9572 399.5225 399.9161 0.0618 -1.0000 -1.0000 2439616 1596684295.50 151.4097 60.0032 32.0000 1.9554 1.9570 399.6122 400.0066 0.0620 -1.0000 -1.0000 2439686 1596684295.60 151.4097 60.0032 32.0000 1.9578 1.9594 399.4472 399.8416 0.0619 -1.0000 -1.0000 2439756 1596684295.70 151.4097 60.0032 32.0000 1.9592 1.9608 399.2380 399.6315 0.0618 -1.0000 -1.0000 2439816 1596684295.80 151.4097 60.0032 32.0000 1.9560 1.9576 399.1763 399.5693 0.0618 -1.0000 -1.0000 2439886 1596684295.90 151.4097 60.0032 32.0000 1.9560 1.9576 399.2983 399.6925 0.0619 -1.0000 -1.0000 2439946 1596684296.00 151.4097 60.0032 32.0000 1.9539 1.9555 399.4591 399.8518 0.0617 -1.0000 -1.0000 2440016 1596684296.10 151.4097 60.0032 32.0000 1.9562 1.9578 399.5645 399.9587 0.0620 -1.0000 -1.0000 2440086 1596684296.20 151.4097 60.0032 32.0000 1.9561 1.9577 399.3822 399.7754 0.0618 -1.0000 -1.0000 2440146 1596684296.30 151.4097 60.0032 32.0000 1.9578 1.9593 399.3716 399.7646 0.0617 -1.0000 -1.0000 2440206 1596684296.40 151.4097 60.0032 32.0000 1.9577 1.9592 399.0346 399.4274 0.0619 -1.0000 -1.0000 2440286 1596684296.50 151.6520 60.0032 32.0000 1.9572 1.9587 399.0146 399.4088 0.0619 -1.0000 -1.0000 2440346 1596684296.60 151.6520 60.0032 32.0000 1.9555 1.9571 399.4022 399.7953 0.0617 -1.0000 -1.0000 2440406 1596684296.70 151.6520 60.0032 32.0000 1.9557 1.9573 399.5414 399.9353 0.0619 -1.0000 -1.0000 2440486 1596684296.80 151.6520 60.0032 32.0000 1.9561 1.9577 399.5441 399.9371 0.0617 -1.0000 -1.0000 2440546 1596684296.90 151.6520 60.0032 32.0000 1.9553 1.9569 399.3900 399.7831 0.0618 -1.0000 -1.0000 2440616 1596684297.00 151.6438 60.0032 32.0000 1.9580 1.9596 399.3099 399.7036 0.0618 -1.0000 -1.0000 2440805 1596684297.10 151.5510 60.0032 32.0000 1.9567 1.9583 399.1461 399.5389 0.0617 -1.0000 -1.0000 2440865 1596684297.20 151.5510 60.0032 32.0000 1.9557 1.9573 399.3675 399.7609 0.0619 -1.0000 -1.0000 2440935 1596684297.30 151.5510 60.0032 32.0000 1.9560 1.9575 399.4813 399.8738 0.0617 -1.0000 -1.0000 2440995 1596684297.40 151.5510 60.0032 32.0000 1.9549 1.9565 399.4389 399.8322 0.0618 -1.0000 -1.0000 2441065 1596684297.50 151.5510 60.0032 32.0000 1.9574 1.9590 399.1664 399.5601 0.0619 -1.0000 -1.0000 2441135 1596684297.60 151.6366 60.0032 32.0000 1.9568 1.9583 399.0201 399.4125 0.0617 -1.0000 -1.0000 2441195 1596684297.70 151.6366 60.0032 32.0000 1.9563 1.9579 399.1841 399.5763 0.0616 -1.0000 -1.0000 2441255 1596684297.80 151.6366 60.0032 32.0000 1.9568 1.9584 399.4772 399.8706 0.0618 -1.0000 -1.0000 2441335 1596684297.90 151.6366 60.0032 32.0000 1.9568 1.9584 399.5421 399.9362 0.0618 -1.0000 -1.0000 2441395 1596684298.00 151.6366 60.0032 32.0000 1.9572 1.9588 399.6367 400.0307 0.0619 -1.0000 -1.0000 2442105 1596684298.10 151.3459 60.0032 32.0000 1.9578 1.9594 399.4645 399.8581 0.0618 -1.0000 -1.0000 2442175 1596684298.20 151.3459 60.0032 32.0000 1.9571 1.9587 399.1947 399.5881 0.0618 -1.0000 -1.0000 2442235 1596684298.30 151.3459 60.0032 32.0000 1.9558 1.9574 399.3909 399.7840 0.0618 -1.0000 -1.0000 2442305 1596684298.40 151.3459 60.0032 32.0000 1.9548 1.9564 399.5382 399.9313 0.0618 -1.0000 -1.0000 2442375 1596684298.50 151.3459 60.0032 32.0000 1.9568 1.9584 399.3167 399.7103 0.0617 -1.0000 -1.0000 2442804 1596684298.60 151.3459 60.0032 32.0000 1.9568 1.9584 399.0830 399.4754 0.0618 -1.0000 -1.0000 2442864 1596684298.70 151.5531 60.0032 32.0000 1.9559 1.9575 399.1510 399.5440 0.0619 -1.0000 -1.0000 2442944 1596684298.80 151.5531 60.0032 32.0000 1.9583 1.9599 399.2214 399.6152 0.0618 -1.0000 -1.0000 2443004 1596684298.90 151.5531 60.0032 32.0000 1.9563 1.9579 399.3819 399.7751 0.0618 -1.0000 -1.0000 2443084 1596684299.00 151.5531 60.0032 32.0000 1.9562 1.9578 399.5405 399.9338 0.0619 -1.0000 -1.0000 2443154 1596684299.10 151.5531 60.0032 32.0000 1.9564 1.9580 399.5339 399.9272 0.0617 -1.0000 -1.0000 2443324 1596684299.20 151.8317 60.0032 32.0000 1.9557 1.9573 399.3796 399.7734 0.0619 -1.0000 -1.0000 2443404 1596684299.30 151.8317 60.0032 32.0000 1.9577 1.9593 399.3589 399.7535 0.0621 -1.0000 -1.0000 2443464 1596684299.40 151.8317 60.0032 32.0000 1.9576 1.9592 399.1853 399.5792 0.0619 -1.0000 -1.0000 2443534 1596684299.50 151.8317 60.0032 32.0000 1.9575 1.9591 399.0743 399.4674 0.0618 -1.0000 -1.0000 2443604 1596684299.60 151.8317 60.0032 32.0000 1.9583 1.9599 399.4792 399.8722 0.0617 -1.0000 -1.0000 2443664 1596684299.70 151.6508 60.0025 32.0000 1.9556 1.9571 399.7487 400.1427 0.0618 -1.0000 -1.0000 2443724 1596684299.80 151.4001 60.0015 32.0000 1.9570 1.9586 399.6574 400.0506 0.0617 -1.0000 -1.0000 2443804 1596684299.90 151.4001 60.0015 32.0000 1.9564 1.9580 399.3202 399.7137 0.0619 -1.0000 -1.0000 2443864 1596684300.00 151.4001 60.0015 32.0000 1.9570 1.9586 398.9869 399.3791 0.0617 -1.0000 -1.0000 2443934 1596684300.10 151.4001 60.0015 32.0000 1.9578 1.9594 399.1144 399.5072 0.0617 -1.0000 -1.0000 2444064 1596684300.20 151.4001 60.0015 32.0000 1.9560 1.9575 399.2600 399.6533 0.0618 -1.0000 -1.0000 2444134 1596684300.30 151.4001 60.0015 32.0000 1.9538 1.9554 399.3410 399.7341 0.0618 -1.0000 -1.0000 2444194 1596684300.40 151.4001 60.0015 32.0000 1.9555 1.9571 399.4220 399.8152 0.0617 -1.0000 -1.0000 2444264 1596684300.50 151.4328 60.0015 32.0000 1.9566 1.9582 399.3653 399.7580 0.0617 -1.0000 -1.0000 2444324 1596684300.60 151.4328 60.0015 32.0000 1.9574 1.9589 399.1831 399.5761 0.0618 -1.0000 -1.0000 2444564 1596684300.70 151.4328 60.0015 32.0000 1.9565 1.9581 399.3144 399.7074 0.0617 -1.0000 -1.0000 2444633 1596684300.80 151.4328 60.0015 32.0000 1.9559 1.9575 399.4005 399.7948 0.0619 -1.0000 -1.0000 2444703 1596684300.90 151.4328 60.0015 32.0000 1.9538 1.9554 399.4894 399.8827 0.0617 -1.0000 -1.0000 2444773 1596684301.00 151.3530 60.0015 32.0000 1.9562 1.9578 399.5010 399.8944 0.0618 -1.0000 -1.0000 2444833 1596684301.10 151.2255 60.0015 32.0000 1.9554 1.9570 399.6071 400.0012 0.0618 -1.0000 -1.0000 2445063 1596684301.20 151.2255 60.0015 32.0000 1.9559 1.9575 399.4517 399.8450 0.0618 -1.0000 -1.0000 2445143 1596684301.30 151.2255 60.0015 32.0000 1.9558 1.9574 399.0868 399.4801 0.0618 -1.0000 -1.0000 2445203 1596684301.40 151.2255 60.0015 32.0000 1.9572 1.9588 398.9975 399.3896 0.0616 -1.0000 -1.0000 2445263 1596684301.50 151.4030 60.0015 32.0000 1.9568 1.9583 399.4424 399.8348 0.0617 -1.0000 -1.0000 2445333 1596684301.60 151.5051 60.0015 32.0000 1.9562 1.9578 399.4711 399.8648 0.0619 -1.0000 -1.0000 2445663 1596684301.70 151.5051 60.0015 32.0000 1.9559 1.9575 399.5280 399.9219 0.0617 -1.0000 -1.0000 2445723 1596684301.80 151.5051 60.0015 32.0000 1.9570 1.9585 399.4911 399.8849 0.0619 -1.0000 -1.0000 2445793 1596684301.90 151.5051 60.0015 32.0000 1.9575 1.9590 399.1709 399.5633 0.0616 -1.0000 -1.0000 2445853 1596684302.00 151.5593 60.0015 32.0000 1.9578 1.9594 399.1630 399.5553 0.0617 -1.0000 -1.0000 2445913 1596684302.10 151.7086 60.0015 32.0000 1.9577 1.9593 399.3341 399.7274 0.0618 -1.0000 -1.0000 2446302 1596684302.20 151.7086 60.0015 32.0000 1.9576 1.9592 399.6135 400.0075 0.0619 -1.0000 -1.0000 2446372 1596684302.30 151.7086 60.0015 32.0000 1.9565 1.9581 399.4792 399.8728 0.0618 -1.0000 -1.0000 2446442 1596684302.40 151.7086 60.0015 32.0000 1.9577 1.9592 399.2112 399.6046 0.0618 -1.0000 -1.0000 2446512 1596684302.50 151.7086 60.0015 32.0000 1.9586 1.9601 399.3511 399.7444 0.0617 -1.0000 -1.0000 2446572 1596684302.60 151.2434 60.0015 32.0000 1.9566 1.9582 399.6048 399.9972 0.0616 -1.0000 -1.0000 2446752 1596684302.70 151.2434 60.0015 32.0000 1.9555 1.9571 399.6098 400.0032 0.0618 -1.0000 -1.0000 2446832 1596684302.80 151.2434 60.0015 32.0000 1.9558 1.9574 399.4069 399.8013 0.0620 -1.0000 -1.0000 2446892 1596684302.90 151.2434 60.0015 32.0000 1.9569 1.9585 399.1891 399.5828 0.0618 -1.0000 -1.0000 2446962 1596684303.00 151.2434 60.0015 32.0000 1.9566 1.9582 399.1346 399.5274 0.0618 -1.0000 -1.0000 2447022 1596684303.10 151.3101 60.0015 32.0000 1.9560 1.9576 399.2611 399.6549 0.0619 -1.0000 -1.0000 2447092 1596684303.20 151.3142 60.0015 32.0000 1.9551 1.9567 399.4202 399.8131 0.0617 -1.0000 -1.0000 2447162 1596684303.30 151.3142 60.0015 32.0000 1.9544 1.9560 399.5805 399.9740 0.0618 -1.0000 -1.0000 2447232 1596684303.40 151.3142 60.0015 32.0000 1.9562 1.9578 399.4433 399.8375 0.0619 -1.0000 -1.0000 2447292 1596684303.50 151.3142 60.0015 32.0000 1.9567 1.9583 399.3651 399.7579 0.0618 -1.0000 -1.0000 2447362 1596684303.60 151.3175 60.0015 32.0000 1.9588 1.9603 399.2399 399.6340 0.0619 -1.0000 -1.0000 2447602 1596684303.70 151.3486 60.0015 32.0000 1.9586 1.9601 399.1040 399.4968 0.0617 -1.0000 -1.0000 2447662 1596684303.80 151.3486 60.0015 32.0000 1.9569 1.9585 399.2367 399.6289 0.0617 -1.0000 -1.0000 2447732 1596684303.90 151.3486 60.0015 32.0000 1.9556 1.9571 399.2826 399.6764 0.0619 -1.0000 -1.0000 2447802 1596684304.00 151.3486 60.0015 32.0000 1.9574 1.9590 399.4062 399.8002 0.0619 -1.0000 -1.0000 2447862 1596684304.10 151.3486 60.0015 32.0000 1.9569 1.9585 399.3749 399.7692 0.0620 -1.0000 -1.0000 2447932 1596684304.20 151.3486 60.0015 32.0000 1.9581 1.9597 399.4196 399.8130 0.0617 -1.0000 -1.0000 2448121 1596684304.30 151.6385 60.0015 32.0000 1.9571 1.9586 399.1927 399.5863 0.0618 -1.0000 -1.0000 2448182 1596684304.40 151.6385 60.0015 32.0000 1.9573 1.9589 399.0998 399.4937 0.0620 -1.0000 -1.0000 2448251 1596684304.50 151.6385 60.0015 32.0000 1.9578 1.9594 399.4575 399.8511 0.0618 -1.0000 -1.0000 2448321 1596684304.60 151.6385 60.0015 32.0000 1.9554 1.9570 399.5541 399.9475 0.0618 -1.0000 -1.0000 2448381 1596684304.70 151.6385 60.0015 32.0000 1.9552 1.9568 399.5302 399.9238 0.0618 -1.0000 -1.0000 2449121 1596684304.80 151.5076 60.0009 32.0000 1.9577 1.9593 399.1965 399.5896 0.0618 -1.0000 -1.0000 2449191 1596684304.90 151.4431 60.0006 32.0000 1.9570 1.9586 399.1171 399.5113 0.0620 -1.0000 -1.0000 2449261 1596684305.00 151.4431 60.0006 32.0000 1.9568 1.9584 399.3192 399.7130 0.0618 -1.0000 -1.0000 2449321 1596684305.10 151.4431 60.0006 32.0000 1.9559 1.9575 399.6210 400.0156 0.0619 -1.0000 -1.0000 2449391 1596684305.20 151.4431 60.0006 32.0000 1.9559 1.9575 399.5018 399.8946 0.0617 -1.0000 -1.0000 2449461 1596684305.30 151.4431 60.0006 32.0000 1.9571 1.9587 399.2175 399.6112 0.0619 -1.0000 -1.0000 2449521 1596684305.40 151.2988 60.0006 32.0000 1.9553 1.9569 399.1327 399.5256 0.0618 -1.0000 -1.0000 2449591 1596684305.50 151.2988 60.0006 32.0000 1.9545 1.9560 399.4913 399.8843 0.0617 -1.0000 -1.0000 2449661 1596684305.60 151.2988 60.0006 32.0000 1.9540 1.9555 399.5311 399.9239 0.0617 -1.0000 -1.0000 2449721 1596684305.70 151.2988 60.0006 32.0000 1.9535 1.9551 399.5655 399.9598 0.0619 -1.0000 -1.0000 2449791 1596684305.80 151.2988 60.0006 32.0000 1.9560 1.9576 399.4121 399.8055 0.0618 -1.0000 -1.0000 2449861 1596684305.90 151.3832 60.0006 32.0000 1.9573 1.9589 399.2959 399.6889 0.0618 -1.0000 -1.0000 2449921 1596684306.00 151.7206 60.0006 32.0000 1.9582 1.9597 399.1733 399.5669 0.0618 -1.0000 -1.0000 2449981 1596684306.10 151.7206 60.0006 32.0000 1.9577 1.9593 399.1299 399.5236 0.0619 -1.0000 -1.0000 2450061 1596684306.20 151.7206 60.0006 32.0000 1.9567 1.9583 399.6093 400.0022 0.0617 -1.0000 -1.0000 2450340 1596684306.30 151.7206 60.0006 32.0000 1.9571 1.9587 399.6022 399.9957 0.0618 -1.0000 -1.0000 2450400 1596684306.40 151.7206 60.0006 32.0000 1.9587 1.9602 399.2827 399.6763 0.0618 -1.0000 -1.0000 2450470 1596684306.50 151.7206 60.0006 32.0000 1.9570 1.9586 399.3154 399.7092 0.0619 -1.0000 -1.0000 2450530 1596684306.60 151.6284 60.0006 32.0000 1.9555 1.9571 399.3849 399.7790 0.0620 -1.0000 -1.0000 2450600 1596684306.70 151.5790 60.0006 32.0000 1.9562 1.9578 399.4296 399.8233 0.0618 -1.0000 -1.0000 2450990 1596684306.80 151.5790 60.0006 32.0000 1.9560 1.9576 399.4850 399.8773 0.0616 -1.0000 -1.0000 2451050 1596684306.90 151.5790 60.0006 32.0000 1.9566 1.9582 399.1640 399.5566 0.0617 -1.0000 -1.0000 2451130 1596684307.00 151.5790 60.0006 32.0000 1.9571 1.9587 399.3114 399.7061 0.0619 -1.0000 -1.0000 2451190 1596684307.10 151.5790 60.0006 32.0000 1.9572 1.9588 399.0409 399.4332 0.0617 -1.0000 -1.0000 2451250 1596684307.20 151.4680 60.0006 32.0000 1.9564 1.9580 399.0672 399.4608 0.0619 -1.0000 -1.0000 2451500 1596684307.30 151.4680 60.0006 32.0000 1.9564 1.9580 399.4982 399.8910 0.0616 -1.0000 -1.0000 2451560 1596684307.40 151.4680 60.0006 32.0000 1.9556 1.9571 399.4758 399.8683 0.0617 -1.0000 -1.0000 2451630 1596684307.50 151.4680 60.0006 32.0000 1.9558 1.9574 399.4944 399.8875 0.0617 -1.0000 -1.0000 2451700 1596684307.60 151.4680 60.0006 32.0000 1.9568 1.9584 399.2933 399.6854 0.0617 -1.0000 -1.0000 2451760 1596684307.70 151.4273 60.0006 32.0000 1.9571 1.9587 399.0937 399.4867 0.0618 -1.0000 -1.0000 2451860 1596684307.80 151.4208 60.0006 32.0000 1.9563 1.9579 399.0037 399.3958 0.0617 -1.0000 -1.0000 2451929 1596684307.90 151.4208 60.0006 32.0000 1.9548 1.9563 399.4250 399.8183 0.0618 -1.0000 -1.0000 2451999 1596684308.00 151.4208 60.0006 32.0000 1.9563 1.9579 399.5472 399.9408 0.0618 -1.0000 -1.0000 2452060 1596684308.10 151.4208 60.0006 32.0000 1.9558 1.9573 399.5396 399.9333 0.0618 -1.0000 -1.0000 2452129 1596684308.20 151.4208 60.0006 32.0000 1.9566 1.9582 399.3907 399.7844 0.0619 -1.0000 -1.0000 2452199 1596684308.30 151.4407 60.0006 32.0000 1.9579 1.9595 399.3485 399.7421 0.0618 -1.0000 -1.0000 2452929 1596684308.40 151.4407 60.0006 32.0000 1.9580 1.9596 399.1587 399.5515 0.0617 -1.0000 -1.0000 2453009 1596684308.50 151.4407 60.0006 32.0000 1.9559 1.9575 399.3539 399.7466 0.0617 -1.0000 -1.0000 2453079 1596684308.60 151.4407 60.0006 32.0000 1.9564 1.9580 399.6209 400.0139 0.0617 -1.0000 -1.0000 2453139 1596684308.70 151.4407 60.0006 32.0000 1.9577 1.9593 399.4514 399.8442 0.0618 -1.0000 -1.0000 2453219 1596684308.80 151.5573 60.0006 32.0000 1.9574 1.9590 399.1343 399.5283 0.0619 -1.0000 -1.0000 2453279 1596684308.90 151.7127 60.0006 32.0000 1.9573 1.9589 399.3434 399.7373 0.0619 -1.0000 -1.0000 2453349 1596684309.00 151.7127 60.0006 32.0000 1.9571 1.9587 399.4972 399.8913 0.0618 -1.0000 -1.0000 2453419 1596684309.10 151.7127 60.0006 32.0000 1.9570 1.9586 399.6286 400.0217 0.0617 -1.0000 -1.0000 2453479 1596684309.20 151.7127 60.0006 32.0000 1.9570 1.9586 399.3904 399.7835 0.0617 -1.0000 -1.0000 2453549 1596684309.30 151.7127 60.0006 32.0000 1.9576 1.9592 399.2693 399.6638 0.0621 -1.0000 -1.0000 2453619 1596684309.40 151.0963 60.0006 32.0000 1.9577 1.9593 399.1158 399.5091 0.0618 -1.0000 -1.0000 2453679 1596684309.50 151.0963 60.0006 32.0000 1.9549 1.9565 399.4503 399.8437 0.0618 -1.0000 -1.0000 2453749 1596684309.60 151.0963 60.0006 32.0000 1.9544 1.9560 399.3447 399.7379 0.0617 -1.0000 -1.0000 2453808 1596684309.70 151.0963 60.0006 32.0000 1.9537 1.9553 399.3815 399.7740 0.0617 -1.0000 -1.0000 2453879 1596684309.80 151.0963 60.0006 32.0000 1.9551 1.9567 399.4514 399.8447 0.0618 -1.0000 -1.0000 2453949 1596684309.90 151.6388 60.0028 32.0000 1.9567 1.9583 399.3495 399.7433 0.0619 -1.0000 -1.0000 2454018 1596684310.00 151.7121 60.0031 32.0000 1.9592 1.9608 399.2213 399.6156 0.0619 -1.0000 -1.0000 2454079 1596684310.10 151.7121 60.0031 32.0000 1.9578 1.9594 399.1508 399.5443 0.0618 -1.0000 -1.0000 2454158 1596684310.20 151.7121 60.0031 32.0000 1.9576 1.9592 399.5156 399.9087 0.0618 -1.0000 -1.0000 2454218 1596684310.30 151.7121 60.0031 32.0000 1.9565 1.9581 399.4865 399.8794 0.0616 -1.0000 -1.0000 2454288 1596684310.40 151.7121 60.0031 32.0000 1.9559 1.9575 399.6033 399.9964 0.0617 -1.0000 -1.0000 2454358 1596684310.50 151.7121 60.0031 32.0000 1.9545 1.9561 399.4052 399.7986 0.0618 -1.0000 -1.0000 2454418 1596684310.60 151.7121 60.0031 32.0000 1.9576 1.9592 399.1800 399.5732 0.0618 -1.0000 -1.0000 2454478 1596684310.70 151.7121 60.0031 32.0000 1.9573 1.9589 399.2106 399.6032 0.0617 -1.0000 -1.0000 2454558 1596684310.80 151.7121 60.0031 32.0000 1.9578 1.9594 399.2954 399.6886 0.0618 -1.0000 -1.0000 2454758 1596684310.90 151.7121 60.0031 32.0000 1.9559 1.9575 399.6449 400.0380 0.0617 -1.0000 -1.0000 2454828 1596684311.00 151.7121 60.0031 32.0000 1.9563 1.9579 399.5234 399.9163 0.0617 -1.0000 -1.0000 2454898 1596684311.10 151.7121 60.0031 32.0000 1.9572 1.9588 399.3915 399.7842 0.0617 -1.0000 -1.0000 2454968 1596684311.20 151.6274 60.0031 32.0000 1.9567 1.9583 399.1224 399.5162 0.0619 -1.0000 -1.0000 2455038 1596684311.30 151.5851 60.0031 32.0000 1.9549 1.9565 399.3863 399.7787 0.0617 -1.0000 -1.0000 2455318 1596684311.40 151.5851 60.0031 32.0000 1.9535 1.9551 399.4304 399.8242 0.0618 -1.0000 -1.0000 2455378 1596684311.50 151.5851 60.0031 32.0000 1.9549 1.9565 399.5122 399.9069 0.0619 -1.0000 -1.0000 2455458 1596684311.60 151.5851 60.0031 32.0000 1.9560 1.9575 399.4384 399.8317 0.0617 -1.0000 -1.0000 2455518 1596684311.70 151.5851 60.0031 32.0000 1.9583 1.9598 399.1219 399.5146 0.0617 -1.0000 -1.0000 2455578 1596684311.80 151.5851 60.0031 32.0000 1.9570 1.9586 399.1368 399.5296 0.0618 -1.0000 -1.0000 2455707 1596684311.90 151.5257 60.0031 32.0000 1.9559 1.9575 399.2326 399.6269 0.0619 -1.0000 -1.0000 2455778 1596684312.00 151.5257 60.0031 32.0000 1.9562 1.9577 399.5240 399.9173 0.0617 -1.0000 -1.0000 2455837 1596684312.10 151.5257 60.0031 32.0000 1.9560 1.9576 399.6624 400.0558 0.0618 -1.0000 -1.0000 2455907 1596684312.20 151.5257 60.0031 32.0000 1.9563 1.9579 399.5561 399.9496 0.0617 -1.0000 -1.0000 2455967 1596684312.30 151.5257 60.0031 32.0000 1.9580 1.9596 399.4807 399.8740 0.0617 -1.0000 -1.0000 2456257 1596684312.40 151.4665 60.0031 32.0000 1.9581 1.9597 399.2027 399.5956 0.0618 -1.0000 -1.0000 2456327 1596684312.50 151.4665 60.0031 32.0000 1.9587 1.9603 399.1304 399.5247 0.0620 -1.0000 -1.0000 2456397 1596684312.60 151.4665 60.0031 32.0000 1.9586 1.9602 399.1568 399.5507 0.0619 -1.0000 -1.0000 2456457 1596684312.70 151.4665 60.0031 32.0000 1.9577 1.9593 399.3930 399.7868 0.0618 -1.0000 -1.0000 2456527 1596684312.80 151.4665 60.0031 32.0000 1.9558 1.9574 399.6244 400.0168 0.0616 -1.0000 -1.0000 2456607 1596684312.90 151.5047 60.0031 32.0000 1.9566 1.9582 399.5020 399.8962 0.0618 -1.0000 -1.0000 2456677 1596684313.00 151.5733 60.0031 32.0000 1.9591 1.9607 399.3634 399.7560 0.0617 -1.0000 -1.0000 2456737 1596684313.10 151.5733 60.0031 32.0000 1.9583 1.9598 399.2550 399.6491 0.0620 -1.0000 -1.0000 2456797 1596684313.20 151.5733 60.0031 32.0000 1.9584 1.9600 399.3637 399.7580 0.0620 -1.0000 -1.0000 2456877 1596684313.30 151.5733 60.0031 32.0000 1.9571 1.9587 399.5853 399.9793 0.0618 -1.0000 -1.0000 2456937 1596684313.40 151.5733 60.0031 32.0000 1.9556 1.9572 399.6300 400.0225 0.0617 -1.0000 -1.0000 2456997 1596684313.50 151.6533 60.0031 32.0000 1.9568 1.9584 399.5094 399.9028 0.0616 -1.0000 -1.0000 2457077 1596684313.60 151.6533 60.0031 32.0000 1.9558 1.9573 399.1752 399.5688 0.0619 -1.0000 -1.0000 2457137 1596684313.70 151.6533 60.0031 32.0000 1.9564 1.9580 399.0888 399.4821 0.0618 -1.0000 -1.0000 2457197 1596684313.80 151.6533 60.0031 32.0000 1.9574 1.9590 399.2455 399.6390 0.0618 -1.0000 -1.0000 2457267 1596684313.90 151.6533 60.0031 32.0000 1.9564 1.9580 399.6017 399.9954 0.0618 -1.0000 -1.0000 2457856 1596684314.00 151.5868 60.0031 32.0000 1.9555 1.9571 399.5550 399.9491 0.0619 -1.0000 -1.0000 2457916 1596684314.10 151.5826 60.0031 32.0000 1.9559 1.9575 399.3414 399.7352 0.0619 -1.0000 -1.0000 2457996 1596684314.20 151.5826 60.0031 32.0000 1.9574 1.9590 399.0657 399.4589 0.0618 -1.0000 -1.0000 2458056 1596684314.30 151.5826 60.0031 32.0000 1.9587 1.9602 399.1481 399.5409 0.0618 -1.0000 -1.0000 2458116 1596684314.40 151.5826 60.0031 32.0000 1.9567 1.9582 399.1796 399.5729 0.0618 -1.0000 -1.0000 2458186 1596684314.50 151.5596 60.0031 32.0000 1.9571 1.9587 399.2843 399.6779 0.0619 -1.0000 -1.0000 2458256 1596684314.60 151.4510 60.0031 32.0000 1.9560 1.9576 399.5437 399.9377 0.0619 -1.0000 -1.0000 2458316 1596684314.70 151.4510 60.0031 32.0000 1.9568 1.9584 399.3948 399.7875 0.0617 -1.0000 -1.0000 2458386 1596684314.80 151.4510 60.0031 32.0000 1.9569 1.9585 399.2569 399.6496 0.0617 -1.0000 -1.0000 2458466 1596684314.90 151.4510 60.0031 32.0000 1.9550 1.9565 399.2299 399.6228 0.0618 -1.0000 -1.0000 2458746 1596684315.00 151.4510 60.0031 32.0000 1.9563 1.9579 399.3477 399.7424 0.0619 -1.0000 -1.0000 2458816 1596684315.10 151.4609 60.0022 32.0000 1.9565 1.9581 399.5677 399.9607 0.0617 -1.0000 -1.0000 2458876 1596684315.20 151.4609 60.0022 32.0000 1.9553 1.9569 399.5666 399.9603 0.0618 -1.0000 -1.0000 2458946 1596684315.30 151.4609 60.0022 32.0000 1.9573 1.9589 399.3714 399.7645 0.0618 -1.0000 -1.0000 2459006 1596684315.40 151.4609 60.0022 32.0000 1.9582 1.9598 399.2326 399.6259 0.0619 -1.0000 -1.0000 2459076 1596684315.50 151.4609 60.0022 32.0000 1.9582 1.9598 399.2376 399.6314 0.0619 -1.0000 -1.0000 2459326 1596684315.60 151.5264 60.0022 32.0000 1.9579 1.9594 399.3686 399.7621 0.0618 -1.0000 -1.0000 2459386 1596684315.70 151.7059 60.0022 32.0000 1.9562 1.9578 399.5930 399.9862 0.0617 -1.0000 -1.0000 2459456 1596684315.80 151.7059 60.0022 32.0000 1.9569 1.9585 399.4746 399.8688 0.0619 -1.0000 -1.0000 2459525 1596684315.90 151.7059 60.0022 32.0000 1.9581 1.9597 399.1433 399.5366 0.0618 -1.0000 -1.0000 2459586 1596684316.00 151.7059 60.0022 32.0000 1.9565 1.9581 399.3572 399.7505 0.0618 -1.0000 -1.0000 2500005 1596684316.10 151.7059 60.0022 32.0000 1.9559 1.9575 399.5181 399.9120 0.0618 -1.0000 -1.0000 2500075 1596684316.20 151.6654 60.0022 32.0000 1.9558 1.9574 399.6665 400.0591 0.0616 -1.0000 -1.0000 2500135 1596684316.30 151.6558 60.0022 32.0000 1.9564 1.9580 399.4390 399.8323 0.0618 -1.0000 -1.0000 2500205 1596684316.40 151.6558 60.0022 32.0000 1.9575 1.9591 399.1009 399.4935 0.0617 -1.0000 -1.0000 2500275 1596684316.50 151.6558 60.0022 32.0000 1.9580 1.9596 399.1719 399.5649 0.0618 -1.0000 -1.0000 2500345 1596684316.60 151.6558 60.0022 32.0000 1.9562 1.9578 399.2397 399.6325 0.0617 -1.0000 -1.0000 2500405 1596684316.70 151.6171 60.0022 32.0000 1.9554 1.9570 399.2878 399.6807 0.0617 -1.0000 -1.0000 2500475 1596684316.80 151.3329 60.0022 32.0000 1.9562 1.9577 399.4476 399.8409 0.0618 -1.0000 -1.0000 2500535 1596684316.90 151.3329 60.0022 32.0000 1.9573 1.9589 399.3118 399.7056 0.0618 -1.0000 -1.0000 2500615 1596684317.00 151.3329 60.0022 32.0000 1.9576 1.9592 399.0413 399.4336 0.0618 -1.0000 -1.0000 2500985 1596684317.10 151.3329 60.0022 32.0000 1.9563 1.9579 399.2879 399.6812 0.0618 -1.0000 -1.0000 2501055 1596684317.20 151.3329 60.0022 32.0000 1.9567 1.9582 399.6675 400.0606 0.0617 -1.0000 -1.0000 2501125 1596684317.30 151.3329 60.0022 32.0000 1.9566 1.9582 399.6306 400.0243 0.0619 -1.0000 -1.0000 2501185 1596684317.40 151.4785 60.0022 32.0000 1.9561 1.9577 399.5153 399.9091 0.0618 -1.0000 -1.0000 2501255 1596684317.50 151.5394 60.0022 32.0000 1.9575 1.9590 399.1523 399.5453 0.0618 -1.0000 -1.0000 2501324 1596684317.60 151.5394 60.0022 32.0000 1.9560 1.9576 399.0253 399.4180 0.0617 -1.0000 -1.0000 2501385 1596684317.70 151.5394 60.0022 32.0000 1.9565 1.9581 399.1779 399.5713 0.0619 -1.0000 -1.0000 2501454 1596684317.80 151.5394 60.0022 32.0000 1.9557 1.9572 399.3414 399.7347 0.0617 -1.0000 -1.0000 2501524 1596684317.90 151.5394 60.0022 32.0000 1.9561 1.9577 399.5235 399.9165 0.0618 -1.0000 -1.0000 2501584 1596684318.00 151.9697 60.0022 32.0000 1.9547 1.9563 399.4543 399.8468 0.0617 -1.0000 -1.0000 2501714 1596684318.10 151.9697 60.0022 32.0000 1.9560 1.9576 399.4423 399.8361 0.0618 -1.0000 -1.0000 2501794 1596684318.20 151.9697 60.0022 32.0000 1.9582 1.9598 399.1576 399.5503 0.0617 -1.0000 -1.0000 2501854 1596684318.30 151.9697 60.0022 32.0000 1.9582 1.9598 399.3855 399.7779 0.0617 -1.0000 -1.0000 2501914 1596684318.40 151.9697 60.0022 32.0000 1.9591 1.9606 399.7693 400.1632 0.0619 -1.0000 -1.0000 2501984 1596684318.50 151.9697 60.0022 32.0000 1.9580 1.9596 399.6413 400.0357 0.0619 -1.0000 -1.0000 2502054 1596684318.60 151.9697 60.0022 32.0000 1.9582 1.9598 399.2350 399.6290 0.0619 -1.0000 -1.0000 2502234 1596684318.70 151.2997 60.0022 32.0000 1.9569 1.9585 398.9478 399.3400 0.0616 -1.0000 -1.0000 2502304 1596684318.80 151.2997 60.0022 32.0000 1.9575 1.9591 398.9924 399.3864 0.0619 -1.0000 -1.0000 2502364 1596684318.90 151.2997 60.0022 32.0000 1.9565 1.9581 399.2065 399.6001 0.0618 -1.0000 -1.0000 2502434 1596684319.00 151.2997 60.0022 32.0000 1.9545 1.9561 399.3636 399.7575 0.0618 -1.0000 -1.0000 2502504 1596684319.10 151.2997 60.0022 32.0000 1.9565 1.9581 399.4357 399.8284 0.0618 -1.0000 -1.0000 2503274 1596684319.20 151.3830 60.0022 32.0000 1.9564 1.9580 399.4949 399.8884 0.0618 -1.0000 -1.0000 2503343 1596684319.30 151.3830 60.0022 32.0000 1.9576 1.9592 399.1349 399.5278 0.0618 -1.0000 -1.0000 2503403 1596684319.40 151.3830 60.0022 32.0000 1.9583 1.9598 398.9897 399.3827 0.0619 -1.0000 -1.0000 2503473 1596684319.50 151.3830 60.0022 32.0000 1.9575 1.9591 399.2116 399.6044 0.0616 -1.0000 -1.0000 2503543 1596684319.60 151.3830 60.0022 32.0000 1.9563 1.9579 399.3902 399.7831 0.0618 -1.0000 -1.0000 2503603 1596684319.70 151.3830 60.0022 32.0000 1.9556 1.9572 399.4214 399.8148 0.0618 -1.0000 -1.0000 2503673 1596684319.80 151.4651 60.0019 32.0000 1.9569 1.9585 399.4131 399.8071 0.0619 -1.0000 -1.0000 2503753 1596684319.90 151.4651 60.0019 32.0000 1.9571 1.9586 399.4289 399.8235 0.0619 -1.0000 -1.0000 2503813 1596684320.00 151.4651 60.0019 32.0000 1.9554 1.9570 399.1554 399.5485 0.0618 -1.0000 -1.0000 2503883 1596684320.10 151.4651 60.0019 32.0000 1.9560 1.9576 399.1358 399.5283 0.0617 -1.0000 -1.0000 2503973 1596684320.20 151.4651 60.0019 32.0000 1.9553 1.9569 399.2859 399.6793 0.0618 -1.0000 -1.0000 2504033 1596684320.30 151.4651 60.0019 32.0000 1.9568 1.9584 399.4606 399.8534 0.0617 -1.0000 -1.0000 2504093 1596684320.40 151.6748 60.0019 32.0000 1.9568 1.9584 399.4494 399.8427 0.0618 -1.0000 -1.0000 2504163 1596684320.50 151.6883 60.0019 32.0000 1.9588 1.9604 399.1668 399.5603 0.0618 -1.0000 -1.0000 2504233 1596684320.60 151.6883 60.0019 32.0000 1.9568 1.9584 399.1010 399.4931 0.0616 -1.0000 -1.0000 2504323 1596684320.70 151.6883 60.0019 32.0000 1.9554 1.9569 399.2938 399.6868 0.0618 -1.0000 -1.0000 2504403 1596684320.80 151.6883 60.0019 32.0000 1.9552 1.9568 399.6811 400.0749 0.0619 -1.0000 -1.0000 2504463 1596684320.90 151.6883 60.0019 32.0000 1.9550 1.9565 399.5178 399.9111 0.0618 -1.0000 -1.0000 2504533 1596684321.00 151.3308 60.0019 32.0000 1.9575 1.9591 399.5197 399.9142 0.0620 -1.0000 -1.0000 2504593 1596684321.10 151.3308 60.0019 32.0000 1.9581 1.9597 399.0835 399.4775 0.0619 -1.0000 -1.0000 2504983 1596684321.20 151.3308 60.0019 32.0000 1.9565 1.9581 399.2388 399.6323 0.0618 -1.0000 -1.0000 2505053 1596684321.30 151.3308 60.0019 32.0000 1.9550 1.9566 399.4167 399.8101 0.0618 -1.0000 -1.0000 2505112 1596684321.40 151.3308 60.0019 32.0000 1.9549 1.9565 399.4424 399.8355 0.0617 -1.0000 -1.0000 2505173 1596684321.50 151.4872 60.0019 32.0000 1.9581 1.9597 399.0669 399.4602 0.0619 -1.0000 -1.0000 2505253 1596684321.60 151.4908 60.0019 32.0000 1.9589 1.9605 399.2302 399.6247 0.0619 -1.0000 -1.0000 2505872 1596684321.70 151.4908 60.0019 32.0000 1.9572 1.9588 399.4494 399.8429 0.0618 -1.0000 -1.0000 2505932 1596684321.80 151.4908 60.0019 32.0000 1.9568 1.9583 399.5906 399.9832 0.0617 -1.0000 -1.0000 2506012 1596684321.90 151.4908 60.0019 32.0000 1.9562 1.9577 399.3157 399.7089 0.0618 -1.0000 -1.0000 2506072 1596684322.00 151.4908 60.0019 32.0000 1.9566 1.9581 399.1814 399.5747 0.0618 -1.0000 -1.0000 2506132 1596684322.10 151.5234 60.0019 32.0000 1.9567 1.9583 398.9819 399.3750 0.0618 -1.0000 -1.0000 2506202 1596684322.20 151.5234 60.0019 32.0000 1.9564 1.9579 399.1516 399.5451 0.0618 -1.0000 -1.0000 2506272 1596684322.30 151.5234 60.0019 32.0000 1.9559 1.9575 399.3776 399.7715 0.0618 -1.0000 -1.0000 2506342 1596684322.40 151.5234 60.0019 32.0000 1.9558 1.9574 399.4893 399.8817 0.0616 -1.0000 -1.0000 2506412 1596684322.50 151.5234 60.0019 32.0000 1.9546 1.9562 399.3413 399.7339 0.0617 -1.0000 -1.0000 2506472 1596684322.60 151.4769 60.0019 32.0000 1.9555 1.9571 399.3012 399.6947 0.0618 -1.0000 -1.0000 2506542 1596684322.70 151.4478 60.0019 32.0000 1.9553 1.9569 399.1966 399.5892 0.0617 -1.0000 -1.0000 2506612 1596684322.80 151.4478 60.0019 32.0000 1.9576 1.9592 399.1139 399.5072 0.0619 -1.0000 -1.0000 2506672 1596684322.90 151.4478 60.0019 32.0000 1.9562 1.9577 399.1676 399.5613 0.0619 -1.0000 -1.0000 2506752 1596684323.00 151.4478 60.0019 32.0000 1.9567 1.9583 399.4543 399.8476 0.0617 -1.0000 -1.0000 2506812 1596684323.10 151.4478 60.0019 32.0000 1.9574 1.9590 399.5765 399.9705 0.0618 -1.0000 -1.0000 2506872 1596684323.20 151.4615 60.0019 32.0000 1.9576 1.9592 399.4308 399.8242 0.0618 -1.0000 -1.0000 2507111 1596684323.30 151.4615 60.0019 32.0000 1.9590 1.9606 399.1556 399.5487 0.0618 -1.0000 -1.0000 2507172 1596684323.40 151.4615 60.0019 32.0000 1.9572 1.9587 399.2898 399.6828 0.0618 -1.0000 -1.0000 2507241 1596684323.50 151.4615 60.0019 32.0000 1.9554 1.9570 399.5268 399.9206 0.0618 -1.0000 -1.0000 2507311 1596684323.60 151.4615 60.0019 32.0000 1.9559 1.9575 399.5750 399.9695 0.0620 -1.0000 -1.0000 2507371 1596684323.70 151.4745 60.0019 32.0000 1.9568 1.9584 399.1746 399.5674 0.0617 -1.0000 -1.0000 2507431 1596684323.80 151.4773 60.0019 32.0000 1.9569 1.9585 399.1733 399.5663 0.0618 -1.0000 -1.0000 2507511 1596684323.90 151.4773 60.0019 32.0000 1.9574 1.9590 399.4481 399.8412 0.0617 -1.0000 -1.0000 2507581 1596684324.00 151.4773 60.0019 32.0000 1.9560 1.9576 399.4400 399.8334 0.0617 -1.0000 -1.0000 2507641 1596684324.10 151.4773 60.0019 32.0000 1.9562 1.9578 399.4545 399.8477 0.0618 -1.0000 -1.0000 2507721 1596684324.20 151.4773 60.0019 32.0000 1.9562 1.9578 399.4015 399.7950 0.0618 -1.0000 -1.0000 2507861 1596684324.30 151.7040 60.0019 32.0000 1.9567 1.9582 399.4474 399.8408 0.0618 -1.0000 -1.0000 2507921 1596684324.40 151.7040 60.0019 32.0000 1.9588 1.9604 399.2315 399.6253 0.0619 -1.0000 -1.0000 2508001 1596684324.50 151.7040 60.0019 32.0000 1.9581 1.9597 399.0521 399.4457 0.0619 -1.0000 -1.0000 2508071 1596684324.60 151.7040 60.0019 32.0000 1.9573 1.9589 399.2194 399.6128 0.0617 -1.0000 -1.0000 2508131 1596684324.70 151.7040 60.0019 32.0000 1.9561 1.9576 399.4535 399.8456 0.0616 -1.0000 -1.0000 2508361 1596684324.80 151.7307 60.0014 32.0000 1.9559 1.9575 399.4768 399.8704 0.0619 -1.0000 -1.0000 2508431 1596684324.90 151.7518 60.0010 32.0000 1.9548 1.9564 399.2906 399.6850 0.0619 -1.0000 -1.0000 2508501 1596684325.00 151.7518 60.0010 32.0000 1.9577 1.9593 399.0667 399.4601 0.0618 -1.0000 -1.0000 2508561 1596684325.10 151.7518 60.0010 32.0000 1.9579 1.9595 399.0104 399.4035 0.0618 -1.0000 -1.0000 2508621 1596684325.20 151.7518 60.0010 32.0000 1.9583 1.9599 399.2789 399.6728 0.0619 -1.0000 -1.0000 2509370 1596684325.30 151.7518 60.0010 32.0000 1.9543 1.9559 399.3511 399.7439 0.0618 -1.0000 -1.0000 2509430 1596684325.40 151.4288 60.0010 32.0000 1.9571 1.9587 399.5804 399.9740 0.0618 -1.0000 -1.0000 2509500 1596684325.50 151.4288 60.0010 32.0000 1.9573 1.9589 399.6172 400.0104 0.0617 -1.0000 -1.0000 2509570 1596684325.60 151.4288 60.0010 32.0000 1.9582 1.9598 399.2305 399.6242 0.0619 -1.0000 -1.0000 2509630 1596684325.70 151.4288 60.0010 32.0000 1.9564 1.9580 399.0336 399.4269 0.0618 -1.0000 -1.0000 2509690 1596684325.80 151.4288 60.0010 32.0000 1.9570 1.9586 399.0855 399.4797 0.0620 -1.0000 -1.0000 2509770 1596684325.90 151.4007 60.0010 32.0000 1.9559 1.9575 399.4085 399.8026 0.0618 -1.0000 -1.0000 2509840 1596684326.00 151.3992 60.0010 32.0000 1.9563 1.9579 399.5159 399.9086 0.0616 -1.0000 -1.0000 2509900 1596684326.10 151.3992 60.0010 32.0000 1.9570 1.9586 399.3981 399.7917 0.0619 -1.0000 -1.0000 2509970 1596684326.20 151.3992 60.0010 32.0000 1.9570 1.9586 399.0976 399.4908 0.0618 -1.0000 -1.0000 2510040 1596684326.30 151.3992 60.0010 32.0000 1.9555 1.9571 398.9228 399.3149 0.0617 -1.0000 -1.0000 2510100 1596684326.40 151.3992 60.0010 32.0000 1.9556 1.9572 399.1968 399.5900 0.0619 -1.0000 -1.0000 2510170 1596684326.50 151.4515 60.0010 32.0000 1.9569 1.9584 399.5146 399.9086 0.0619 -1.0000 -1.0000 2510230 1596684326.60 151.4515 60.0010 32.0000 1.9558 1.9573 399.4239 399.8185 0.0620 -1.0000 -1.0000 2510300 1596684326.70 151.4515 60.0010 32.0000 1.9561 1.9577 399.4984 399.8925 0.0618 -1.0000 -1.0000 2510370 1596684326.80 151.4515 60.0010 32.0000 1.9563 1.9579 399.1572 399.5503 0.0618 -1.0000 -1.0000 2510590 1596684326.90 151.4515 60.0010 32.0000 1.9590 1.9606 399.1415 399.5348 0.0618 -1.0000 -1.0000 2510670 1596684327.00 151.6141 60.0010 32.0000 1.9568 1.9584 399.4359 399.8290 0.0618 -1.0000 -1.0000 2510729 1596684327.10 151.6240 60.0010 32.0000 1.9564 1.9580 399.4454 399.8387 0.0617 -1.0000 -1.0000 2510790 1596684327.20 151.6240 60.0010 32.0000 1.9581 1.9597 399.4041 399.7976 0.0618 -1.0000 -1.0000 2510859 1596684327.30 151.6240 60.0010 32.0000 1.9584 1.9600 399.0474 399.4404 0.0618 -1.0000 -1.0000 2511619 1596684327.40 151.6240 60.0010 32.0000 1.9567 1.9582 399.1472 399.5401 0.0617 -1.0000 -1.0000 2511679 1596684327.50 151.5438 60.0010 32.0000 1.9551 1.9567 399.2713 399.6625 0.0615 -1.0000 -1.0000 2511759 1596684327.60 151.4150 60.0010 32.0000 1.9557 1.9573 399.4498 399.8420 0.0616 -1.0000 -1.0000 2511819 1596684327.70 151.4150 60.0010 32.0000 1.9576 1.9592 399.2688 399.6611 0.0617 -1.0000 -1.0000 2511879 1596684327.80 151.4150 60.0010 32.0000 1.9582 1.9598 399.2080 399.6005 0.0617 -1.0000 -1.0000 2511949 1596684327.90 151.4150 60.0010 32.0000 1.9590 1.9606 398.9916 399.3851 0.0620 -1.0000 -1.0000 2512019 1596684328.00 151.4150 60.0010 32.0000 1.9573 1.9589 399.1367 399.5300 0.0619 -1.0000 -1.0000 2512079 1596684328.10 151.3993 60.0010 32.0000 1.9559 1.9575 399.4670 399.8611 0.0617 -1.0000 -1.0000 2512149 1596684328.20 151.3993 60.0010 32.0000 1.9566 1.9582 399.5474 399.9394 0.0615 -1.0000 -1.0000 2512219 1596684328.30 151.3993 60.0010 32.0000 1.9562 1.9578 399.3232 399.7169 0.0618 -1.0000 -1.0000 2512279 1596684328.40 151.3993 60.0010 32.0000 1.9584 1.9599 399.1381 399.5310 0.0618 -1.0000 -1.0000 2512349 1596684328.50 151.3993 60.0010 32.0000 1.9569 1.9585 399.0183 399.4110 0.0617 -1.0000 -1.0000 2512409 1596684328.60 151.3993 60.0010 32.0000 1.9570 1.9586 399.1562 399.5492 0.0618 -1.0000 -1.0000 2512479 1596684328.70 151.4391 60.0010 32.0000 1.9563 1.9579 399.3774 399.7703 0.0617 -1.0000 -1.0000 2512549 1596684328.80 151.4649 60.0010 32.0000 1.9557 1.9572 399.5373 399.9320 0.0620 -1.0000 -1.0000 2512718 1596684328.90 151.4649 60.0010 32.0000 1.9551 1.9567 399.4810 399.8747 0.0617 -1.0000 -1.0000 2512798 1596684329.00 151.4649 60.0010 32.0000 1.9567 1.9583 399.2368 399.6299 0.0618 -1.0000 -1.0000 2512868 1596684329.10 151.4649 60.0010 32.0000 1.9573 1.9589 399.2263 399.6196 0.0619 -1.0000 -1.0000 2512928 1596684329.20 151.4649 60.0010 32.0000 1.9552 1.9568 399.3359 399.7303 0.0619 -1.0000 -1.0000 2513008 1596684329.30 151.7706 60.0010 32.0000 1.9556 1.9572 399.3892 399.7822 0.0617 -1.0000 -1.0000 2513088 1596684329.40 151.7706 60.0010 32.0000 1.9551 1.9566 399.4540 399.8473 0.0617 -1.0000 -1.0000 2513158 1596684329.50 151.7706 60.0010 32.0000 1.9563 1.9579 399.4800 399.8729 0.0617 -1.0000 -1.0000 2513228 1596684329.60 151.7706 60.0010 32.0000 1.9576 1.9591 399.3011 399.6943 0.0617 -1.0000 -1.0000 2513298 1596684329.70 151.7706 60.0010 32.0000 1.9587 1.9603 399.1115 399.5042 0.0618 -1.0000 -1.0000 2513358 1596684329.80 151.4801 60.0013 32.0000 1.9580 1.9596 399.2628 399.6570 0.0620 -1.0000 -1.0000 2513598 1596684329.90 151.2933 60.0015 32.0000 1.9567 1.9583 399.5100 399.9017 0.0616 -1.0000 -1.0000 2513658 1596684330.00 151.2933 60.0015 32.0000 1.9566 1.9582 399.5908 399.9846 0.0618 -1.0000 -1.0000 2513728 1596684330.10 151.2933 60.0015 32.0000 1.9563 1.9579 399.3761 399.7685 0.0616 -1.0000 -1.0000 2513808 1596684330.20 151.2933 60.0015 32.0000 1.9573 1.9588 399.2683 399.6609 0.0617 -1.0000 -1.0000 2513868 1596684330.30 151.2933 60.0015 32.0000 1.9558 1.9574 399.4346 399.8287 0.0620 -1.0000 -1.0000 2513928 1596684330.40 151.2933 60.0015 32.0000 1.9552 1.9568 399.5427 399.9362 0.0617 -1.0000 -1.0000 2514118 1596684330.50 151.4030 60.0015 32.0000 1.9568 1.9584 399.5718 399.9651 0.0618 -1.0000 -1.0000 2514178 1596684330.60 151.4030 60.0015 32.0000 1.9568 1.9584 399.4944 399.8875 0.0617 -1.0000 -1.0000 2514238 1596684330.70 151.4030 60.0015 32.0000 1.9574 1.9590 399.2931 399.6869 0.0618 -1.0000 -1.0000 2514308 1596684330.80 151.4030 60.0015 32.0000 1.9583 1.9599 399.3160 399.7092 0.0618 -1.0000 -1.0000 2514378 1596684330.90 151.4030 60.0015 32.0000 1.9588 1.9604 399.2234 399.6172 0.0619 -1.0000 -1.0000 2514607 1596684331.00 151.4597 60.0015 32.0000 1.9562 1.9578 399.2536 399.6465 0.0617 -1.0000 -1.0000 2514668 1596684331.10 151.5270 60.0015 32.0000 1.9543 1.9559 399.3153 399.7089 0.0619 -1.0000 -1.0000 2514737 1596684331.20 151.5270 60.0015 32.0000 1.9544 1.9560 399.4806 399.8750 0.0618 -1.0000 -1.0000 2514807 1596684331.30 151.5270 60.0015 32.0000 1.9548 1.9563 399.3561 399.7488 0.0618 -1.0000 -1.0000 2514867 1596684331.40 151.5270 60.0015 32.0000 1.9573 1.9589 399.0599 399.4537 0.0619 -1.0000 -1.0000 2515077 1596684331.50 151.5270 60.0015 32.0000 1.9578 1.9594 399.0826 399.4747 0.0617 -1.0000 -1.0000 2515157 1596684331.60 151.8207 60.0015 32.0000 1.9565 1.9581 399.5061 399.8995 0.0618 -1.0000 -1.0000 2515217 1596684331.70 151.8207 60.0015 32.0000 1.9553 1.9569 399.5408 399.9353 0.0620 -1.0000 -1.0000 2515277 1596684331.80 151.8207 60.0015 32.0000 1.9571 1.9587 399.6752 400.0693 0.0618 -1.0000 -1.0000 2515357 1596684331.90 151.8207 60.0015 32.0000 1.9585 1.9601 399.4145 399.8081 0.0619 -1.0000 -1.0000 2515637 1596684332.00 151.8207 60.0015 32.0000 1.9590 1.9606 399.2386 399.6322 0.0618 -1.0000 -1.0000 2515697 1596684332.10 151.5192 60.0015 32.0000 1.9572 1.9588 399.3594 399.7523 0.0617 -1.0000 -1.0000 2515767 1596684332.20 151.3270 60.0015 32.0000 1.9561 1.9577 399.5581 399.9518 0.0618 -1.0000 -1.0000 2515827 1596684332.30 151.3270 60.0015 32.0000 1.9556 1.9572 399.5265 399.9203 0.0618 -1.0000 -1.0000 2515897 1596684332.40 151.3270 60.0015 32.0000 1.9566 1.9582 399.3367 399.7304 0.0618 -1.0000 -1.0000 2516357 1596684332.50 151.3270 60.0015 32.0000 1.9575 1.9590 399.1719 399.5652 0.0618 -1.0000 -1.0000 2516416 1596684332.60 151.3270 60.0015 32.0000 1.9576 1.9591 399.1682 399.5620 0.0618 -1.0000 -1.0000 2516477 1596684332.70 151.4200 60.0015 32.0000 1.9571 1.9587 399.0866 399.4792 0.0617 -1.0000 -1.0000 2516546 1596684332.80 151.4200 60.0015 32.0000 1.9564 1.9580 399.2951 399.6901 0.0620 -1.0000 -1.0000 2516666 1596684332.90 151.4200 60.0015 32.0000 1.9538 1.9554 399.4498 399.8425 0.0617 -1.0000 -1.0000 2516756 1596684333.00 151.4200 60.0015 32.0000 1.9562 1.9578 399.5718 399.9648 0.0617 -1.0000 -1.0000 2516826 1596684333.10 151.4200 60.0015 32.0000 1.9554 1.9570 399.5668 399.9595 0.0617 -1.0000 -1.0000 2516886 1596684333.20 151.4538 60.0015 32.0000 1.9569 1.9585 399.2951 399.6881 0.0617 -1.0000 -1.0000 2516956 1596684333.30 151.4663 60.0015 32.0000 1.9580 1.9596 399.0855 399.4783 0.0618 -1.0000 -1.0000 2517016 1596684333.40 151.4663 60.0015 32.0000 1.9579 1.9595 399.1040 399.4970 0.0617 -1.0000 -1.0000 2517246 1596684333.50 151.4663 60.0015 32.0000 1.9560 1.9576 399.5251 399.9181 0.0617 -1.0000 -1.0000 2517316 1596684333.60 151.4663 60.0015 32.0000 1.9540 1.9556 399.5752 399.9689 0.0618 -1.0000 -1.0000 2517376 1596684333.70 151.4663 60.0015 32.0000 1.9588 1.9604 399.3175 399.7110 0.0618 -1.0000 -1.0000 2517446 1596684333.80 151.4409 60.0015 32.0000 1.9580 1.9595 399.1689 399.5624 0.0618 -1.0000 -1.0000 2517516 1596684333.90 151.4409 60.0015 32.0000 1.9563 1.9579 399.3392 399.7324 0.0617 -1.0000 -1.0000 2517996 1596684334.00 151.4409 60.0015 32.0000 1.9567 1.9583 399.4250 399.8185 0.0619 -1.0000 -1.0000 2518066 1596684334.10 151.4409 60.0015 32.0000 1.9547 1.9563 399.5883 399.9813 0.0617 -1.0000 -1.0000 2518136 1596684334.20 151.4409 60.0015 32.0000 1.9570 1.9586 399.2834 399.6768 0.0617 -1.0000 -1.0000 2518196 1596684334.30 151.4409 60.0015 32.0000 1.9583 1.9599 399.2790 399.6717 0.0618 -1.0000 -1.0000 2518266 1596684334.40 151.4369 60.0015 32.0000 1.9571 1.9587 399.0863 399.4803 0.0619 -1.0000 -1.0000 2518505 1596684334.50 151.2315 60.0015 32.0000 1.9560 1.9576 399.1795 399.5728 0.0618 -1.0000 -1.0000 2518565 1596684334.60 151.2315 60.0015 32.0000 1.9547 1.9563 399.3555 399.7487 0.0618 -1.0000 -1.0000 2518635 1596684334.70 151.2315 60.0015 32.0000 1.9545 1.9561 399.4910 399.8848 0.0618 -1.0000 -1.0000 2518705 1596684334.80 151.2315 60.0015 32.0000 1.9549 1.9565 399.2691 399.6628 0.0619 -1.0000 -1.0000 2518765 1596684334.90 151.2315 60.0015 32.0000 1.9552 1.9568 399.1432 399.5367 0.0618 -1.0000 -1.0000 2518835 1596684335.00 151.5015 60.0017 32.0000 1.9579 1.9595 399.0717 399.4650 0.0618 -1.0000 -1.0000 2518905 1596684335.10 151.5015 60.0017 32.0000 1.9566 1.9582 399.2677 399.6615 0.0619 -1.0000 -1.0000 2518965 1596684335.20 151.5015 60.0017 32.0000 1.9574 1.9590 399.5130 399.9069 0.0617 -1.0000 -1.0000 2519035 1596684335.30 151.5015 60.0017 32.0000 1.9560 1.9576 399.6567 400.0493 0.0617 -1.0000 -1.0000 2519105 1596684335.40 151.5015 60.0017 32.0000 1.9572 1.9588 399.5070 399.9005 0.0618 -1.0000 -1.0000 2519165 1596684335.50 151.5117 60.0017 32.0000 1.9588 1.9604 399.4083 399.8023 0.0619 -1.0000 -1.0000 2519235 1596684335.60 151.7059 60.0017 32.0000 1.9588 1.9604 399.1314 399.5245 0.0617 -1.0000 -1.0000 2519305 1596684335.70 151.7059 60.0017 32.0000 1.9565 1.9581 399.5732 399.9658 0.0617 -1.0000 -1.0000 2519365 1596684335.80 151.7059 60.0017 32.0000 1.9564 1.9580 399.6026 399.9960 0.0618 -1.0000 -1.0000 2519435 1596684335.90 151.7059 60.0017 32.0000 1.9565 1.9581 399.5579 399.9508 0.0617 -1.0000 -1.0000 2519505 1596684336.00 151.7059 60.0017 32.0000 1.9571 1.9587 399.2745 399.6681 0.0618 -1.0000 -1.0000 2519575 1596684336.10 151.6016 60.0017 32.0000 1.9575 1.9591 399.1997 399.5926 0.0619 -1.0000 -1.0000 2519655 1596684336.20 151.6016 60.0017 32.0000 1.9564 1.9580 399.3099 399.7038 0.0618 -1.0000 -1.0000 2519715 1596684336.30 151.6016 60.0017 32.0000 1.9564 1.9580 399.4509 399.8442 0.0618 -1.0000 -1.0000 2519775 1596684336.40 151.6016 60.0017 32.0000 1.9568 1.9584 399.5179 399.9119 0.0619 -1.0000 -1.0000 2519855 1596684336.50 151.6016 60.0017 32.0000 1.9555 1.9571 399.3959 399.7901 0.0619 -1.0000 -1.0000 2520094 1596684336.60 151.6016 60.0017 32.0000 1.9563 1.9579 399.3531 399.7479 0.0621 -1.0000 -1.0000 2520155 1596684336.70 151.3370 60.0017 32.0000 1.9566 1.9582 399.1976 399.5920 0.0619 -1.0000 -1.0000 2520234 1596684336.80 151.3370 60.0017 32.0000 1.9560 1.9576 399.4354 399.8282 0.0617 -1.0000 -1.0000 2520294 1596684336.90 151.3370 60.0017 32.0000 1.9555 1.9571 399.4778 399.8711 0.0617 -1.0000 -1.0000 2520364 1596684337.00 151.3370 60.0017 32.0000 1.9548 1.9564 399.5037 399.8973 0.0619 -1.0000 -1.0000 2520604 1596684337.10 151.3370 60.0017 32.0000 1.9559 1.9574 399.3491 399.7425 0.0619 -1.0000 -1.0000 2520674 1596684337.20 151.5293 60.0017 32.0000 1.9570 1.9586 399.2364 399.6305 0.0619 -1.0000 -1.0000 2520744 1596684337.30 151.5293 60.0017 32.0000 1.9576 1.9592 399.1282 399.5218 0.0619 -1.0000 -1.0000 2520804 1596684337.40 151.5293 60.0017 32.0000 1.9580 1.9596 399.2851 399.6787 0.0618 -1.0000 -1.0000 2520864 1596684337.50 151.5293 60.0017 32.0000 1.9570 1.9586 399.4941 399.8873 0.0618 -1.0000 -1.0000 2521614 1596684337.60 151.5293 60.0017 32.0000 1.9558 1.9574 399.5580 399.9523 0.0619 -1.0000 -1.0000 2521674 1596684337.70 151.5293 60.0017 32.0000 1.9592 1.9608 399.5486 399.9425 0.0619 -1.0000 -1.0000 2521744 1596684337.80 151.6068 60.0017 32.0000 1.9581 1.9597 399.1104 399.5041 0.0619 -1.0000 -1.0000 2521814 1596684337.90 151.6068 60.0017 32.0000 1.9556 1.9571 399.5953 399.9891 0.0618 -1.0000 -1.0000 2521884 1596684338.00 151.6068 60.0017 32.0000 1.9554 1.9570 399.4278 399.8219 0.0620 -1.0000 -1.0000 2521943 1596684338.10 151.6068 60.0017 32.0000 1.9564 1.9580 399.2685 399.6623 0.0618 -1.0000 -1.0000 2522013 1596684338.20 151.6068 60.0017 32.0000 1.9568 1.9584 398.9149 399.3086 0.0619 -1.0000 -1.0000 2522084 1596684338.30 151.3359 60.0017 32.0000 1.9582 1.9598 399.1000 399.4940 0.0619 -1.0000 -1.0000 2522144 1596684338.40 151.3359 60.0017 32.0000 1.9564 1.9580 399.5559 399.9496 0.0618 -1.0000 -1.0000 2522213 1596684338.50 151.3359 60.0017 32.0000 1.9551 1.9567 399.5223 399.9159 0.0617 -1.0000 -1.0000 2522343 1596684338.60 151.3359 60.0017 32.0000 1.9564 1.9580 399.3808 399.7737 0.0618 -1.0000 -1.0000 2522403 1596684338.70 151.3359 60.0017 32.0000 1.9566 1.9582 399.2848 399.6787 0.0619 -1.0000 -1.0000 2522473 1596684338.80 151.4462 60.0017 32.0000 1.9573 1.9589 399.1346 399.5280 0.0619 -1.0000 -1.0000 2522543 1596684338.90 151.4910 60.0017 32.0000 1.9565 1.9581 399.0183 399.4118 0.0618 -1.0000 -1.0000 2522613 1596684339.00 151.4910 60.0017 32.0000 1.9559 1.9575 399.4197 399.8136 0.0619 -1.0000 -1.0000 2523093 1596684339.10 151.4910 60.0017 32.0000 1.9570 1.9586 399.4946 399.8886 0.0619 -1.0000 -1.0000 2523153 1596684339.20 151.4910 60.0017 32.0000 1.9581 1.9597 399.3215 399.7151 0.0618 -1.0000 -1.0000 2523233 1596684339.30 151.4910 60.0017 32.0000 1.9571 1.9587 399.2520 399.6453 0.0618 -1.0000 -1.0000 2523293 1596684339.40 151.4821 60.0017 32.0000 1.9575 1.9591 399.2170 399.6110 0.0619 -1.0000 -1.0000 2523353 1596684339.50 151.4821 60.0017 32.0000 1.9576 1.9592 399.2554 399.6490 0.0619 -1.0000 -1.0000 2523563 1596684339.60 151.4821 60.0017 32.0000 1.9575 1.9591 399.2791 399.6716 0.0617 -1.0000 -1.0000 2523633 1596684339.70 151.4821 60.0017 32.0000 1.9569 1.9585 399.5407 399.9342 0.0618 -1.0000 -1.0000 2523693 1596684339.80 151.4821 60.0017 32.0000 1.9569 1.9585 399.5661 399.9608 0.0620 -1.0000 -1.0000 2523763 1596684339.90 151.6133 60.0008 32.0000 1.9572 1.9587 399.4745 399.8685 0.0619 -1.0000 -1.0000 2523823 1596684340.00 151.6668 60.0004 32.0000 1.9590 1.9606 399.1510 399.5446 0.0619 -1.0000 -1.0000 2523893 1596684340.10 151.6668 60.0004 32.0000 1.9580 1.9596 399.5029 399.8950 0.0616 -1.0000 -1.0000 2523963 1596684340.20 151.6668 60.0004 32.0000 1.9574 1.9590 399.5817 399.9754 0.0618 -1.0000 -1.0000 2524022 1596684340.30 151.6668 60.0004 32.0000 1.9565 1.9581 399.4592 399.8534 0.0620 -1.0000 -1.0000 2524083 1596684340.40 151.6668 60.0004 32.0000 1.9572 1.9588 399.1023 399.4954 0.0618 -1.0000 -1.0000 2524163 1596684340.50 151.6668 60.0004 32.0000 1.9558 1.9574 399.4047 399.7987 0.0618 -1.0000 -1.0000 2524222 1596684340.60 151.5217 60.0004 32.0000 1.9558 1.9574 399.5643 399.9571 0.0617 -1.0000 -1.0000 2524282 1596684340.70 151.5217 60.0004 32.0000 1.9545 1.9561 399.7095 400.1014 0.0616 -1.0000 -1.0000 2524352 1596684340.80 151.5217 60.0004 32.0000 1.9571 1.9587 399.3647 399.7586 0.0619 -1.0000 -1.0000 2524422 1596684340.90 151.5217 60.0004 32.0000 1.9574 1.9590 399.2104 399.6039 0.0618 -1.0000 -1.0000 2524492 1596684341.00 151.5217 60.0004 32.0000 1.9574 1.9589 399.1920 399.5843 0.0616 -1.0000 -1.0000 2524562 1596684341.10 151.5217 60.0004 32.0000 1.9580 1.9596 399.1850 399.5789 0.0621 -1.0000 -1.0000 2524732 1596684341.20 151.3001 60.0004 32.0000 1.9567 1.9583 399.4486 399.8433 0.0619 -1.0000 -1.0000 2524812 1596684341.30 151.3001 60.0004 32.0000 1.9551 1.9567 399.6063 399.9994 0.0618 -1.0000 -1.0000 2524872 1596684341.40 151.3001 60.0004 32.0000 1.9556 1.9572 399.4189 399.8133 0.0620 -1.0000 -1.0000 2524942 1596684341.50 151.3001 60.0004 32.0000 1.9564 1.9580 399.3004 399.6939 0.0618 -1.0000 -1.0000 2525022 1596684341.60 151.3001 60.0004 32.0000 1.9570 1.9586 399.0131 399.4062 0.0618 -1.0000 -1.0000 2525252 1596684341.70 151.3018 60.0004 32.0000 1.9584 1.9600 399.1098 399.5032 0.0619 -1.0000 -1.0000 2525312 1596684341.80 151.3110 60.0004 32.0000 1.9577 1.9593 399.0743 399.4675 0.0618 -1.0000 -1.0000 2525382 1596684341.90 151.3110 60.0004 32.0000 1.9557 1.9573 399.4243 399.8183 0.0619 -1.0000 -1.0000 2525442 1596684342.00 151.3110 60.0004 32.0000 1.9559 1.9575 399.4953 399.8902 0.0620 -1.0000 -1.0000 2525512 1596684342.10 151.3110 60.0004 32.0000 1.9570 1.9586 399.5005 399.8953 0.0620 -1.0000 -1.0000 2525841 1596684342.20 151.3110 60.0004 32.0000 1.9563 1.9579 399.2351 399.6288 0.0619 -1.0000 -1.0000 2525901 1596684342.30 151.5612 60.0004 32.0000 1.9563 1.9578 399.1907 399.5835 0.0617 -1.0000 -1.0000 2525972 1596684342.40 151.5612 60.0004 32.0000 1.9581 1.9597 399.5423 399.9355 0.0618 -1.0000 -1.0000 2526041 1596684342.50 151.5612 60.0004 32.0000 1.9565 1.9581 399.6354 400.0305 0.0621 -1.0000 -1.0000 2526101 1596684342.60 151.5612 60.0004 32.0000 1.9558 1.9574 399.4728 399.8676 0.0620 -1.0000 -1.0000 2526521 1596684342.70 151.5612 60.0004 32.0000 1.9590 1.9606 399.3302 399.7244 0.0620 -1.0000 -1.0000 2526591 1596684342.80 151.5179 60.0004 32.0000 1.9574 1.9590 399.0083 399.4018 0.0618 -1.0000 -1.0000 2526651 1596684342.90 151.5179 60.0004 32.0000 1.9594 1.9610 399.1789 399.5730 0.0620 -1.0000 -1.0000 2526721 1596684343.00 151.5179 60.0004 32.0000 1.9559 1.9574 399.3803 399.7739 0.0617 -1.0000 -1.0000 2526791 1596684343.10 151.5179 60.0004 32.0000 1.9549 1.9565 399.6040 399.9980 0.0619 -1.0000 -1.0000 2527121 1596684343.20 151.5179 60.0004 32.0000 1.9564 1.9580 399.5305 399.9235 0.0617 -1.0000 -1.0000 2527191 1596684343.30 151.5081 60.0004 32.0000 1.9567 1.9583 399.2824 399.6760 0.0619 -1.0000 -1.0000 2527261 1596684343.40 151.3892 60.0004 32.0000 1.9565 1.9581 399.3600 399.7537 0.0619 -1.0000 -1.0000 2527321 1596684343.50 151.3892 60.0004 32.0000 1.9571 1.9587 399.6841 400.0785 0.0619 -1.0000 -1.0000 2527391 1596684343.60 151.3892 60.0004 32.0000 1.9559 1.9575 399.6790 400.0725 0.0617 -1.0000 -1.0000 2528060 1596684343.70 151.3892 60.0004 32.0000 1.9574 1.9589 399.3900 399.7831 0.0618 -1.0000 -1.0000 2528120 1596684343.80 151.3892 60.0004 32.0000 1.9571 1.9587 399.2253 399.6191 0.0619 -1.0000 -1.0000 2528190 1596684343.90 151.3264 60.0004 32.0000 1.9569 1.9585 399.0610 399.4546 0.0619 -1.0000 -1.0000 2528260 1596684344.00 151.3264 60.0004 32.0000 1.9576 1.9592 399.1420 399.5358 0.0619 -1.0000 -1.0000 2528320 1596684344.10 151.3264 60.0004 32.0000 1.9562 1.9578 399.3397 399.7332 0.0618 -1.0000 -1.0000 2528390 1596684344.20 151.3264 60.0004 32.0000 1.9554 1.9570 399.4697 399.8631 0.0618 -1.0000 -1.0000 2528450 1596684344.30 151.3264 60.0004 32.0000 1.9552 1.9568 399.4487 399.8424 0.0619 -1.0000 -1.0000 2528520 1596684344.40 151.3264 60.0004 32.0000 1.9568 1.9583 399.4352 399.8287 0.0618 -1.0000 -1.0000 2528590 1596684344.50 151.4933 60.0004 32.0000 1.9578 1.9594 399.2675 399.6631 0.0620 -1.0000 -1.0000 2528650 1596684344.60 151.4933 60.0004 32.0000 1.9588 1.9604 399.1792 399.5716 0.0617 -1.0000 -1.0000 2528720 1596684344.70 151.4933 60.0004 32.0000 1.9561 1.9577 399.2737 399.6678 0.0620 -1.0000 -1.0000 2528790 1596684344.80 151.4933 60.0004 32.0000 1.9566 1.9582 399.5464 399.9388 0.0617 -1.0000 -1.0000 2528850 1596684344.90 151.4933 60.0004 32.0000 1.9548 1.9564 399.4839 399.8769 0.0616 -1.0000 -1.0000 2528930 1596684345.00 151.4874 60.0000 32.0000 1.9561 1.9577 399.3429 399.7369 0.0619 -1.0000 -1.0000 2528990 1596684345.10 151.4868 60.0000 32.0000 1.9565 1.9581 399.3244 399.7178 0.0618 -1.0000 -1.0000 2529050 1596684345.20 151.4868 60.0000 32.0000 1.9578 1.9593 399.1997 399.5928 0.0617 -1.0000 -1.0000 2529370 1596684345.30 151.4868 60.0000 32.0000 1.9561 1.9577 399.3533 399.7467 0.0618 -1.0000 -1.0000 2529430 1596684345.40 151.4868 60.0000 32.0000 1.9562 1.9578 399.5708 399.9644 0.0618 -1.0000 -1.0000 2529490 1596684345.50 151.4868 60.0000 32.0000 1.9552 1.9568 399.5848 399.9791 0.0619 -1.0000 -1.0000 2529560 1596684345.60 151.4868 60.0000 32.0000 1.9562 1.9578 399.0583 399.4519 0.0619 -1.0000 -1.0000 2529620 1596684345.70 151.4868 60.0000 32.0000 1.9584 1.9600 399.0186 399.4126 0.0620 -1.0000 -1.0000 2529760 1596684345.80 151.4868 60.0000 32.0000 1.9578 1.9594 399.0011 399.3924 0.0616 -1.0000 -1.0000 2529829 1596684345.90 151.4868 60.0000 32.0000 1.9569 1.9585 399.4709 399.8643 0.0618 -1.0000 -1.0000 2529899 1596684346.00 151.4868 60.0000 32.0000 1.9554 1.9570 399.4901 399.8842 0.0619 -1.0000 -1.0000 2529969 1596684346.10 151.3142 60.0000 32.0000 1.9562 1.9578 399.4747 399.8682 0.0618 -1.0000 -1.0000 2530039 1596684346.20 151.3142 60.0000 32.0000 1.9566 1.9582 399.4470 399.8407 0.0619 -1.0000 -1.0000 2530099 1596684346.30 151.3142 60.0000 32.0000 1.9579 1.9595 399.0032 399.3962 0.0618 -1.0000 -1.0000 2530169 1596684346.40 151.3142 60.0000 32.0000 1.9562 1.9578 398.9914 399.3848 0.0619 -1.0000 -1.0000 2530239 1596684346.50 151.3142 60.0000 32.0000 1.9563 1.9579 399.2606 399.6540 0.0618 -1.0000 -1.0000 2530299 1596684346.60 151.3142 60.0000 32.0000 1.9541 1.9557 399.4199 399.8131 0.0617 -1.0000 -1.0000 2530359 1596684346.70 151.6635 60.0000 32.0000 1.9578 1.9594 399.3979 399.7903 0.0617 -1.0000 -1.0000 2530749 1596684346.80 151.6635 60.0000 32.0000 1.9579 1.9595 399.0963 399.4894 0.0618 -1.0000 -1.0000 2530819 1596684346.90 151.6635 60.0000 32.0000 1.9565 1.9580 399.3897 399.7838 0.0618 -1.0000 -1.0000 2530889 1596684347.00 151.6635 60.0000 32.0000 1.9558 1.9574 399.5096 399.9025 0.0618 -1.0000 -1.0000 2530949 1596684347.10 151.6635 60.0000 32.0000 1.9557 1.9573 399.6124 400.0065 0.0619 -1.0000 -1.0000 2531019 1596684347.20 151.6088 60.0000 32.0000 1.9564 1.9580 399.3888 399.7838 0.0620 -1.0000 -1.0000 2531089 1596684347.30 151.6012 60.0000 32.0000 1.9559 1.9575 399.4196 399.8129 0.0617 -1.0000 -1.0000 2531149 1596684347.40 151.6012 60.0000 32.0000 1.9573 1.9589 399.0150 399.4099 0.0620 -1.0000 -1.0000 2531219 1596684347.50 151.6012 60.0000 32.0000 1.9577 1.9592 399.0917 399.4840 0.0616 -1.0000 -1.0000 2531289 1596684347.60 151.6012 60.0000 32.0000 1.9563 1.9579 399.3805 399.7727 0.0616 -1.0000 -1.0000 2531349 1596684347.70 151.6012 60.0000 32.0000 1.9569 1.9584 399.3876 399.7811 0.0618 -1.0000 -1.0000 2532008 1596684347.80 151.3449 60.0000 32.0000 1.9567 1.9583 399.4626 399.8561 0.0618 -1.0000 -1.0000 2532088 1596684347.90 151.3449 60.0000 32.0000 1.9561 1.9577 399.2101 399.6037 0.0619 -1.0000 -1.0000 2532148 1596684348.00 151.3449 60.0000 32.0000 1.9586 1.9602 399.0488 399.4428 0.0619 -1.0000 -1.0000 2532208 1596684348.10 151.3449 60.0000 32.0000 1.9559 1.9575 399.2627 399.6563 0.0618 -1.0000 -1.0000 2532288 1596684348.20 151.3449 60.0000 32.0000 1.9562 1.9577 399.4281 399.8221 0.0619 -1.0000 -1.0000 2532348 1596684348.30 151.3838 60.0000 32.0000 1.9554 1.9570 399.5072 399.9010 0.0618 -1.0000 -1.0000 2532408 1596684348.40 151.3856 60.0000 32.0000 1.9552 1.9568 399.4846 399.8774 0.0617 -1.0000 -1.0000 2532488 1596684348.50 151.3856 60.0000 32.0000 1.9571 1.9587 399.4454 399.8388 0.0618 -1.0000 -1.0000 2532548 1596684348.60 151.3856 60.0000 32.0000 1.9572 1.9588 399.2573 399.6511 0.0619 -1.0000 -1.0000 2532608 1596684348.70 151.3856 60.0000 32.0000 1.9578 1.9593 399.1530 399.5468 0.0618 -1.0000 -1.0000 2532748 1596684348.80 151.3856 60.0000 32.0000 1.9558 1.9574 399.2919 399.6844 0.0617 -1.0000 -1.0000 2532808 1596684348.90 151.7038 60.0000 32.0000 1.9542 1.9558 399.6547 400.0483 0.0618 -1.0000 -1.0000 2532878 1596684349.00 151.7038 60.0000 32.0000 1.9567 1.9583 399.4918 399.8854 0.0618 -1.0000 -1.0000 2532948 1596684349.10 151.7038 60.0000 32.0000 1.9573 1.9589 399.3718 399.7657 0.0618 -1.0000 -1.0000 2533008 1596684349.20 151.7038 60.0000 32.0000 1.9587 1.9603 399.1387 399.5316 0.0618 -1.0000 -1.0000 2533857 1596684349.30 151.7038 60.0000 32.0000 1.9571 1.9587 399.5728 399.9682 0.0620 -1.0000 -1.0000 2533927 1596684349.40 151.7038 60.0000 32.0000 1.9549 1.9565 399.5937 399.9867 0.0617 -1.0000 -1.0000 2533987 1596684349.50 151.3241 60.0000 32.0000 1.9562 1.9578 399.5672 399.9608 0.0618 -1.0000 -1.0000 2534067 1596684349.60 151.3241 60.0000 32.0000 1.9567 1.9583 399.2556 399.6486 0.0618 -1.0000 -1.0000 2534127 1596684349.70 151.3241 60.0000 32.0000 1.9557 1.9573 399.0608 399.4543 0.0619 -1.0000 -1.0000 2534187 1596684349.80 151.3241 60.0000 32.0000 1.9573 1.9589 399.0518 399.4439 0.0617 -1.0000 -1.0000 2534257 1596684349.90 151.3241 60.0000 32.0000 1.9557 1.9573 399.3198 399.7129 0.0618 -1.0000 -1.0000 2534327 1596684350.00 151.3391 59.9997 32.0000 1.9565 1.9581 399.3905 399.7842 0.0619 -1.0000 -1.0000 2534387 1596684350.10 151.3524 59.9994 32.0000 1.9571 1.9587 399.6242 400.0177 0.0618 -1.0000 -1.0000 2534457 1596684350.20 151.3524 59.9994 32.0000 1.9566 1.9582 399.3109 399.7042 0.0618 -1.0000 -1.0000 2534527 1596684350.30 151.3524 59.9994 32.0000 1.9563 1.9579 399.1519 399.5443 0.0616 -1.0000 -1.0000 2534587 1596684350.40 151.3524 59.9994 32.0000 1.9575 1.9591 399.2949 399.6876 0.0618 -1.0000 -1.0000 2534657 1596684350.50 151.3524 59.9994 32.0000 1.9570 1.9586 399.3780 399.7721 0.0618 -1.0000 -1.0000 2534717 1596684350.60 151.7933 59.9994 32.0000 1.9556 1.9572 399.5805 399.9737 0.0617 -1.0000 -1.0000 2534787 1596684350.70 151.7933 59.9994 32.0000 1.9568 1.9584 399.4683 399.8616 0.0618 -1.0000 -1.0000 2534857 1596684350.80 151.7933 59.9994 32.0000 1.9570 1.9586 399.3358 399.7293 0.0618 -1.0000 -1.0000 2534917 1596684350.90 151.7933 59.9994 32.0000 1.9592 1.9608 399.1134 399.5067 0.0618 -1.0000 -1.0000 2534997 1596684351.00 151.7933 59.9994 32.0000 1.9580 1.9596 399.3118 399.7051 0.0618 -1.0000 -1.0000 2535057 1596684351.10 151.7933 59.9994 32.0000 1.9561 1.9576 399.4343 399.8292 0.0621 -1.0000 -1.0000 2535117 1596684351.20 151.6510 59.9994 32.0000 1.9557 1.9572 399.5360 399.9300 0.0618 -1.0000 -1.0000 2535187 1596684351.30 151.5777 59.9994 32.0000 1.9565 1.9581 399.3525 399.7456 0.0617 -1.0000 -1.0000 2535257 1596684351.40 151.5777 59.9994 32.0000 1.9579 1.9594 399.0724 399.4662 0.0619 -1.0000 -1.0000 2535316 1596684351.50 151.5777 59.9994 32.0000 1.9569 1.9585 399.2324 399.6245 0.0617 -1.0000 -1.0000 2535386 1596684351.60 151.5777 59.9994 32.0000 1.9557 1.9572 399.4409 399.8351 0.0620 -1.0000 -1.0000 2535447 1596684351.70 151.5651 59.9994 32.0000 1.9563 1.9579 399.4065 399.8008 0.0619 -1.0000 -1.0000 2535516 1596684351.80 151.3472 59.9994 32.0000 1.9563 1.9579 399.2987 399.6922 0.0618 -1.0000 -1.0000 2535666 1596684351.90 151.3472 59.9994 32.0000 1.9582 1.9598 399.1801 399.5721 0.0617 -1.0000 -1.0000 2535726 1596684352.00 151.3472 59.9994 32.0000 1.9567 1.9583 399.1106 399.5048 0.0618 -1.0000 -1.0000 2535786 1596684352.10 151.3472 59.9994 32.0000 1.9575 1.9591 399.2591 399.6521 0.0618 -1.0000 -1.0000 2535866 1596684352.20 151.3472 59.9994 32.0000 1.9564 1.9580 399.4829 399.8766 0.0618 -1.0000 -1.0000 2535926 1596684352.30 151.4329 59.9994 32.0000 1.9556 1.9572 399.3463 399.7393 0.0618 -1.0000 -1.0000 2536256 1596684352.40 151.5414 59.9994 32.0000 1.9581 1.9597 399.3151 399.7086 0.0618 -1.0000 -1.0000 2536326 1596684352.50 151.5414 59.9994 32.0000 1.9579 1.9595 399.3426 399.7364 0.0619 -1.0000 -1.0000 2536386 1596684352.60 151.5414 59.9994 32.0000 1.9573 1.9589 399.4128 399.8057 0.0617 -1.0000 -1.0000 2536456 1596684352.70 151.5414 59.9994 32.0000 1.9569 1.9585 399.5098 399.9032 0.0619 -1.0000 -1.0000 2536526 1596684352.80 151.5414 59.9994 32.0000 1.9554 1.9570 399.5339 399.9270 0.0617 -1.0000 -1.0000 2537016 1596684352.90 151.4728 59.9994 32.0000 1.9569 1.9585 399.3089 399.7014 0.0616 -1.0000 -1.0000 2537086 1596684353.00 151.4728 59.9994 32.0000 1.9574 1.9590 398.9944 399.3870 0.0618 -1.0000 -1.0000 2537145 1596684353.10 151.4728 59.9994 32.0000 1.9562 1.9578 399.2662 399.6600 0.0619 -1.0000 -1.0000 2537215 1596684353.20 151.4728 59.9994 32.0000 1.9560 1.9576 399.3224 399.7160 0.0619 -1.0000 -1.0000 2537286 1596684353.30 151.4728 59.9994 32.0000 1.9568 1.9584 399.4964 399.8897 0.0617 -1.0000 -1.0000 2537356 1596684353.40 151.4792 59.9994 32.0000 1.9582 1.9598 399.2222 399.6159 0.0620 -1.0000 -1.0000 2537415 1596684353.50 151.4792 59.9994 32.0000 1.9584 1.9600 399.1465 399.5408 0.0618 -1.0000 -1.0000 2537485 1596684353.60 151.4792 59.9994 32.0000 1.9561 1.9577 399.6370 400.0310 0.0619 -1.0000 -1.0000 2537545 1596684353.70 151.4792 59.9994 32.0000 1.9568 1.9583 399.7313 400.1256 0.0618 -1.0000 -1.0000 2537615 1596684353.80 151.4792 59.9994 32.0000 1.9579 1.9595 399.4407 399.8340 0.0618 -1.0000 -1.0000 2537685 1596684353.90 151.4792 59.9994 32.0000 1.9583 1.9599 399.1409 399.5343 0.0618 -1.0000 -1.0000 2537745 1596684354.00 151.5830 59.9994 32.0000 1.9574 1.9590 399.1367 399.5295 0.0618 -1.0000 -1.0000 2537805 1596684354.10 151.5830 59.9994 32.0000 1.9563 1.9579 399.3138 399.7079 0.0619 -1.0000 -1.0000 2537885 1596684354.20 151.5830 59.9994 32.0000 1.9563 1.9579 399.6239 400.0172 0.0617 -1.0000 -1.0000 2537945 1596684354.30 151.5830 59.9994 32.0000 1.9559 1.9575 399.4322 399.8253 0.0618 -1.0000 -1.0000 2538035 1596684354.40 151.5830 59.9994 32.0000 1.9577 1.9593 399.2443 399.6374 0.0618 -1.0000 -1.0000 2538405 1596684354.50 151.8494 59.9994 32.0000 1.9588 1.9604 399.1613 399.5547 0.0618 -1.0000 -1.0000 2538475 1596684354.60 151.8494 59.9994 32.0000 1.9583 1.9599 399.3441 399.7378 0.0619 -1.0000 -1.0000 2538535 1596684354.70 151.8494 59.9994 32.0000 1.9573 1.9588 399.5426 399.9364 0.0618 -1.0000 -1.0000 2538605 1596684354.80 151.8494 59.9994 32.0000 1.9563 1.9578 399.6761 400.0702 0.0619 -1.0000 -1.0000 2538665 1596684354.90 151.8494 59.9994 32.0000 1.9579 1.9595 399.5524 399.9467 0.0619 -1.0000 -1.0000 2538855 1596684355.00 151.8494 59.9994 32.0000 1.9608 1.9624 399.2303 399.6228 0.0617 -1.0000 -1.0000 2538915 1596684355.10 151.7856 59.9994 32.0000 1.9613 1.9629 399.2400 399.6331 0.0618 -1.0000 -1.0000 2538985 1596684355.20 151.5051 59.9994 32.0000 1.9575 1.9591 399.4424 399.8364 0.0619 -1.0000 -1.0000 2539094 1596684355.30 151.5051 59.9994 32.0000 1.9561 1.9577 399.7146 400.1085 0.0618 -1.0000 -1.0000 2539155 1596684355.40 151.5051 59.9994 32.0000 1.9578 1.9594 399.4621 399.8558 0.0618 -1.0000 -1.0000 2539344 1596684355.50 151.5051 59.9994 32.0000 1.9584 1.9600 399.2096 399.6024 0.0617 -1.0000 -1.0000 2539424 1596684355.60 151.5051 59.9994 32.0000 1.9571 1.9587 399.1930 399.5863 0.0619 -1.0000 -1.0000 2539484 1596684355.70 151.3158 59.9994 32.0000 1.9577 1.9593 399.4139 399.8075 0.0617 -1.0000 -1.0000 2539544 1596684355.80 151.3158 59.9994 32.0000 1.9558 1.9574 399.4999 399.8941 0.0619 -1.0000 -1.0000 2539624 1596684355.90 151.3158 59.9994 32.0000 1.9557 1.9573 399.4752 399.8691 0.0618 -1.0000 -1.0000 2539764 1596684356.00 151.3158 59.9994 32.0000 1.9547 1.9562 399.4771 399.8713 0.0619 -1.0000 -1.0000 2539834 1596684356.10 151.3158 59.9994 32.0000 1.9562 1.9578 399.2650 399.6580 0.0618 -1.0000 -1.0000 2539904 1596684356.20 151.3158 59.9994 32.0000 1.9570 1.9586 399.1310 399.5250 0.0619 -1.0000 -1.0000 2539964 1596684356.30 151.4050 59.9994 32.0000 1.9575 1.9591 399.0592 399.4527 0.0618 -1.0000 -1.0000 2540034 1596684356.40 151.4050 59.9994 32.0000 1.9576 1.9592 399.2820 399.6749 0.0618 -1.0000 -1.0000 2540294 1596684356.50 151.4050 59.9994 32.0000 1.9578 1.9594 399.5626 399.9567 0.0619 -1.0000 -1.0000 2540354 1596684356.60 151.4050 59.9994 32.0000 1.9559 1.9575 399.6206 400.0144 0.0618 -1.0000 -1.0000 2540414 1596684356.70 151.4050 59.9994 32.0000 1.9575 1.9591 399.5549 399.9492 0.0620 -1.0000 -1.0000 2540484 1596684356.80 151.4803 59.9994 32.0000 1.9575 1.9591 399.2716 399.6652 0.0618 -1.0000 -1.0000 2540554 1596684356.90 151.4803 59.9994 32.0000 1.9577 1.9593 399.0858 399.4786 0.0618 -1.0000 -1.0000 2540833 1596684357.00 151.4803 59.9994 32.0000 1.9576 1.9592 399.1623 399.5552 0.0618 -1.0000 -1.0000 2540903 1596684357.10 151.4803 59.9994 32.0000 1.9561 1.9577 399.2437 399.6363 0.0617 -1.0000 -1.0000 2540974 1596684357.20 151.4803 59.9994 32.0000 1.9553 1.9569 399.4563 399.8501 0.0619 -1.0000 -1.0000 2541043 1596684357.30 151.4803 59.9994 32.0000 1.9550 1.9566 399.5038 399.8982 0.0620 -1.0000 -1.0000 2541113 1596684357.40 151.6810 59.9994 32.0000 1.9564 1.9580 399.5365 399.9307 0.0620 -1.0000 -1.0000 2541173 1596684357.50 151.6810 59.9994 32.0000 1.9564 1.9580 399.3939 399.7884 0.0620 -1.0000 -1.0000 2541513 1596684357.60 151.6810 59.9994 32.0000 1.9576 1.9592 399.0858 399.4792 0.0618 -1.0000 -1.0000 2541573 1596684357.70 151.6810 59.9994 32.0000 1.9569 1.9585 399.5667 399.9597 0.0617 -1.0000 -1.0000 2541633 1596684357.80 151.6810 59.9994 32.0000 1.9552 1.9568 399.6846 400.0780 0.0618 -1.0000 -1.0000 2541713 1596684357.90 151.6639 59.9994 32.0000 1.9555 1.9571 399.4390 399.8330 0.0619 -1.0000 -1.0000 2541773 1596684358.00 151.3837 59.9994 32.0000 1.9584 1.9600 399.2490 399.6435 0.0620 -1.0000 -1.0000 2542003 1596684358.10 151.3837 59.9994 32.0000 1.9573 1.9589 399.1611 399.5549 0.0618 -1.0000 -1.0000 2542073 1596684358.20 151.3837 59.9994 32.0000 1.9579 1.9595 399.3667 399.7597 0.0618 -1.0000 -1.0000 2542133 1596684358.30 151.3837 59.9994 32.0000 1.9560 1.9576 399.4537 399.8475 0.0618 -1.0000 -1.0000 2542203 1596684358.40 151.3837 59.9994 32.0000 1.9556 1.9572 399.6796 400.0737 0.0619 -1.0000 -1.0000 2542273 1596684358.50 151.3680 59.9994 32.0000 1.9571 1.9587 399.5867 399.9811 0.0619 -1.0000 -1.0000 2542523 1596684358.60 151.3680 59.9994 32.0000 1.9563 1.9579 399.4588 399.8525 0.0618 -1.0000 -1.0000 2542593 1596684358.70 151.3680 59.9994 32.0000 1.9580 1.9595 399.0746 399.4688 0.0619 -1.0000 -1.0000 2542663 1596684358.80 151.3680 59.9994 32.0000 1.9578 1.9594 399.2494 399.6428 0.0618 -1.0000 -1.0000 2542723 1596684358.90 151.3680 59.9994 32.0000 1.9577 1.9593 399.4875 399.8815 0.0619 -1.0000 -1.0000 2542802 1596684359.00 151.5278 59.9994 32.0000 1.9567 1.9582 399.6216 400.0151 0.0618 -1.0000 -1.0000 2542862 1596684359.10 151.7122 59.9994 32.0000 1.9558 1.9574 399.3658 399.7590 0.0618 -1.0000 -1.0000 2542922 1596684359.20 151.7122 59.9994 32.0000 1.9582 1.9598 399.1874 399.5798 0.0616 -1.0000 -1.0000 2542993 1596684359.30 151.7122 59.9994 32.0000 1.9579 1.9595 399.1196 399.5133 0.0619 -1.0000 -1.0000 2543063 1596684359.40 151.7122 59.9994 32.0000 1.9567 1.9583 399.4506 399.8444 0.0618 -1.0000 -1.0000 2543122 1596684359.50 151.7122 59.9994 32.0000 1.9566 1.9582 399.6101 400.0038 0.0618 -1.0000 -1.0000 2543352 1596684359.60 151.3249 60.0004 32.0000 1.9575 1.9591 399.5874 399.9815 0.0618 -1.0000 -1.0000 2543412 1596684359.70 151.3249 60.0004 32.0000 1.9579 1.9595 399.4506 399.8460 0.0621 -1.0000 -1.0000 2543482 1596684359.80 151.3249 60.0004 32.0000 1.9564 1.9580 399.1224 399.5153 0.0617 -1.0000 -1.0000 2543552 1596684359.90 151.3249 60.0004 32.0000 1.9554 1.9570 399.4428 399.8363 0.0619 -1.0000 -1.0000 2543612 1596684360.00 151.3249 60.0004 32.0000 1.9557 1.9573 399.5416 399.9350 0.0618 -1.0000 -1.0000 2544362 1596684360.10 151.3249 60.0004 32.0000 1.9573 1.9589 399.5287 399.9230 0.0618 -1.0000 -1.0000 2544432 1596684360.20 151.3249 60.0004 32.0000 1.9554 1.9570 399.4022 399.7959 0.0619 -1.0000 -1.0000 2544522 1596684360.30 151.4337 60.0004 32.0000 1.9569 1.9585 399.2567 399.6494 0.0618 -1.0000 -1.0000 2544592 1596684360.40 151.7811 60.0004 32.0000 1.9577 1.9593 399.1819 399.5760 0.0620 -1.0000 -1.0000 2544661 1596684360.50 151.7811 60.0004 32.0000 1.9575 1.9591 399.3444 399.7382 0.0618 -1.0000 -1.0000 2544782 1596684360.60 151.7811 60.0004 32.0000 1.9555 1.9571 399.5794 399.9735 0.0619 -1.0000 -1.0000 2544852 1596684360.70 151.7811 60.0004 32.0000 1.9572 1.9588 399.6060 399.9996 0.0617 -1.0000 -1.0000 2544921 1596684360.80 151.7811 60.0004 32.0000 1.9569 1.9585 399.5692 399.9625 0.0618 -1.0000 -1.0000 2544982 1596684360.90 151.7811 60.0004 32.0000 1.9572 1.9588 399.1626 399.5558 0.0617 -1.0000 -1.0000 2545051 1596684361.00 151.3992 60.0004 32.0000 1.9551 1.9567 399.4611 399.8541 0.0618 -1.0000 -1.0000 2545121 1596684361.10 151.3992 60.0004 32.0000 1.9553 1.9569 399.5684 399.9625 0.0619 -1.0000 -1.0000 2545181 1596684361.20 151.3992 60.0004 32.0000 1.9561 1.9577 399.3798 399.7730 0.0618 -1.0000 -1.0000 2545251 1596684361.30 151.3992 60.0004 32.0000 1.9569 1.9585 399.1490 399.5428 0.0619 -1.0000 -1.0000 2545311 1596684361.40 151.3992 60.0004 32.0000 1.9570 1.9586 399.1009 399.4958 0.0620 -1.0000 -1.0000 2545381 1596684361.50 151.4319 60.0004 32.0000 1.9566 1.9582 399.1510 399.5444 0.0618 -1.0000 -1.0000 2545451 1596684361.60 151.5366 60.0004 32.0000 1.9561 1.9577 399.5369 399.9315 0.0620 -1.0000 -1.0000 2545521 1596684361.70 151.5366 60.0004 32.0000 1.9562 1.9578 399.6022 399.9966 0.0619 -1.0000 -1.0000 2545591 1596684361.80 151.5366 60.0004 32.0000 1.9571 1.9587 399.5843 399.9789 0.0620 -1.0000 -1.0000 2545661 1596684361.90 151.5366 60.0004 32.0000 1.9575 1.9591 399.2794 399.6725 0.0618 -1.0000 -1.0000 2545721 1596684362.00 151.5038 60.0004 32.0000 1.9577 1.9593 399.1681 399.5622 0.0620 -1.0000 -1.0000 2545791 1596684362.10 151.5038 60.0004 32.0000 1.9581 1.9597 399.4218 399.8162 0.0619 -1.0000 -1.0000 2545861 1596684362.20 151.5038 60.0004 32.0000 1.9558 1.9574 399.4053 399.7987 0.0618 -1.0000 -1.0000 2545921 1596684362.30 151.5038 60.0004 32.0000 1.9567 1.9583 399.5720 399.9653 0.0617 -1.0000 -1.0000 2545991 1596684362.40 151.5038 60.0004 32.0000 1.9577 1.9593 399.4344 399.8281 0.0619 -1.0000 -1.0000 2546061 1596684362.50 151.5038 60.0004 32.0000 1.9562 1.9578 399.1326 399.5258 0.0619 -1.0000 -1.0000 2546121 1596684362.60 151.7199 60.0004 32.0000 1.9571 1.9587 399.1050 399.4989 0.0619 -1.0000 -1.0000 2546880 1596684362.70 151.7199 60.0004 32.0000 1.9567 1.9583 399.4570 399.8504 0.0618 -1.0000 -1.0000 2546950 1596684362.80 151.7199 60.0004 32.0000 1.9550 1.9566 399.5459 399.9397 0.0619 -1.0000 -1.0000 2547010 1596684362.90 151.7199 60.0004 32.0000 1.9563 1.9579 399.6511 400.0461 0.0620 -1.0000 -1.0000 2547090 1596684363.00 151.7199 60.0004 32.0000 1.9577 1.9593 399.5032 399.8971 0.0619 -1.0000 -1.0000 2547150 1596684363.10 151.7199 60.0004 32.0000 1.9576 1.9592 399.1925 399.5862 0.0618 -1.0000 -1.0000 2547210 1596684363.20 151.7199 60.0004 32.0000 1.9576 1.9592 399.1427 399.5350 0.0617 -1.0000 -1.0000 2547280 1596684363.30 151.4169 60.0004 32.0000 1.9562 1.9577 399.4622 399.8554 0.0618 -1.0000 -1.0000 2547350 1596684363.40 151.4169 60.0004 32.0000 1.9556 1.9571 399.6526 400.0466 0.0619 -1.0000 -1.0000 2547410 1596684363.50 151.4169 60.0004 32.0000 1.9572 1.9588 399.4697 399.8640 0.0619 -1.0000 -1.0000 2547480 1596684363.60 151.4169 60.0004 32.0000 1.9568 1.9584 399.3873 399.7802 0.0617 -1.0000 -1.0000 2547610 1596684363.70 151.4169 60.0004 32.0000 1.9594 1.9610 399.3150 399.7089 0.0619 -1.0000 -1.0000 2547670 1596684363.80 151.6065 60.0004 32.0000 1.9577 1.9593 399.2231 399.6160 0.0618 -1.0000 -1.0000 2547740 1596684363.90 151.6428 60.0004 32.0000 1.9557 1.9573 399.3697 399.7626 0.0617 -1.0000 -1.0000 2547800 1596684364.00 151.6428 60.0004 32.0000 1.9557 1.9573 399.4885 399.8830 0.0619 -1.0000 -1.0000 2547870 1596684364.10 151.6428 60.0004 32.0000 1.9549 1.9565 399.3995 399.7930 0.0618 -1.0000 -1.0000 2548260 1596684364.20 151.6428 60.0004 32.0000 1.9582 1.9598 399.1303 399.5231 0.0617 -1.0000 -1.0000 2548320 1596684364.30 151.6428 60.0004 32.0000 1.9575 1.9591 399.3703 399.7643 0.0619 -1.0000 -1.0000 2548380 1596684364.40 151.6428 60.0004 32.0000 1.9570 1.9585 399.5527 399.9468 0.0619 -1.0000 -1.0000 2548460 1596684364.50 151.6428 60.0004 32.0000 1.9567 1.9583 399.6468 400.0408 0.0618 -1.0000 -1.0000 2548520 1596684364.60 151.6428 60.0004 32.0000 1.9574 1.9590 399.2815 399.6752 0.0619 -1.0000 -1.0000 2548580 1596684364.70 151.6428 60.0004 32.0000 1.9583 1.9599 399.2877 399.6811 0.0618 -1.0000 -1.0000 2548800 1596684364.80 151.6428 60.0004 32.0000 1.9567 1.9583 398.9831 399.3768 0.0619 -1.0000 -1.0000 2548870 1596684364.90 151.6428 60.0004 32.0000 1.9559 1.9575 399.3471 399.7411 0.0618 -1.0000 -1.0000 2548940 1596684365.00 151.5881 60.0001 32.0000 1.9546 1.9562 399.4240 399.8174 0.0618 -1.0000 -1.0000 2549020 1596684365.10 151.3556 59.9989 32.0000 1.9557 1.9573 399.5614 399.9554 0.0619 -1.0000 -1.0000 2549100 1596684365.20 151.3556 59.9989 32.0000 1.9561 1.9576 399.4668 399.8608 0.0618 -1.0000 -1.0000 2549280 1596684365.30 151.3556 59.9989 32.0000 1.9569 1.9585 399.3176 399.7121 0.0620 -1.0000 -1.0000 2549350 1596684365.40 151.3556 59.9989 32.0000 1.9569 1.9585 399.0519 399.4436 0.0616 -1.0000 -1.0000 2549409 1596684365.50 151.3556 59.9989 32.0000 1.9574 1.9590 399.3151 399.7083 0.0618 -1.0000 -1.0000 2549479 1596684365.60 151.5495 59.9989 32.0000 1.9568 1.9584 399.6074 400.0012 0.0618 -1.0000 -1.0000 2549539 1596684365.70 151.5495 59.9989 32.0000 1.9585 1.9601 399.5646 399.9571 0.0617 -1.0000 -1.0000 2549799 1596684365.80 151.5495 59.9989 32.0000 1.9574 1.9590 399.4498 399.8431 0.0618 -1.0000 -1.0000 2549869 1596684365.90 151.5495 59.9989 32.0000 1.9594 1.9610 399.3456 399.7387 0.0618 -1.0000 -1.0000 2549929 1596684366.00 151.5495 59.9989 32.0000 1.9579 1.9595 399.2391 399.6324 0.0618 -1.0000 -1.0000 2549999 1596684366.10 151.5903 59.9989 32.0000 1.9570 1.9586 399.5878 399.9825 0.0620 -1.0000 -1.0000 2550069 1596684366.20 151.6382 59.9989 32.0000 1.9559 1.9575 399.6433 400.0376 0.0619 -1.0000 -1.0000 2550529 1596684366.30 151.6382 59.9989 32.0000 1.9558 1.9574 399.3574 399.7513 0.0619 -1.0000 -1.0000 2550589 1596684366.40 151.6382 59.9989 32.0000 1.9578 1.9594 399.1933 399.5874 0.0620 -1.0000 -1.0000 2550659 1596684366.50 151.6382 59.9989 32.0000 1.9553 1.9569 399.2356 399.6284 0.0618 -1.0000 -1.0000 2550719 1596684366.60 151.6382 59.9989 32.0000 1.9559 1.9575 399.3028 399.6957 0.0616 -1.0000 -1.0000 2550789 1596684366.70 151.5437 59.9989 32.0000 1.9552 1.9567 399.5508 399.9455 0.0620 -1.0000 -1.0000 2550859 1596684366.80 151.5437 59.9989 32.0000 1.9541 1.9557 399.4952 399.8873 0.0616 -1.0000 -1.0000 2550919 1596684366.90 151.5437 59.9989 32.0000 1.9561 1.9577 399.4827 399.8755 0.0617 -1.0000 -1.0000 2550999 1596684367.00 151.5437 59.9989 32.0000 1.9577 1.9593 399.4409 399.8338 0.0617 -1.0000 -1.0000 2551059 1596684367.10 151.5437 59.9989 32.0000 1.9575 1.9590 399.1515 399.5447 0.0619 -1.0000 -1.0000 2551119 1596684367.20 151.5437 59.9989 32.0000 1.9563 1.9579 399.1349 399.5268 0.0616 -1.0000 -1.0000 2551189 1596684367.30 151.5229 59.9989 32.0000 1.9573 1.9589 399.1627 399.5558 0.0619 -1.0000 -1.0000 2551259 1596684367.40 151.5229 59.9989 32.0000 1.9556 1.9572 399.3906 399.7834 0.0615 -1.0000 -1.0000 2551318 1596684367.50 151.5229 59.9989 32.0000 1.9573 1.9588 399.6001 399.9937 0.0619 -1.0000 -1.0000 2551388 1596684367.60 151.5229 59.9989 32.0000 1.9567 1.9583 399.4777 399.8723 0.0619 -1.0000 -1.0000 2551448 1596684367.70 151.5229 59.9989 32.0000 1.9577 1.9592 399.1910 399.5851 0.0619 -1.0000 -1.0000 2551518 1596684367.80 151.5229 59.9989 32.0000 1.9562 1.9578 399.0051 399.3989 0.0619 -1.0000 -1.0000 2552118 1596684367.90 151.4151 59.9989 32.0000 1.9579 1.9595 399.1213 399.5143 0.0618 -1.0000 -1.0000 2552188 1596684368.00 151.4151 59.9989 32.0000 1.9566 1.9581 399.0864 399.4795 0.0618 -1.0000 -1.0000 2552248 1596684368.10 151.4151 59.9989 32.0000 1.9573 1.9589 399.4851 399.8787 0.0619 -1.0000 -1.0000 2552328 1596684368.20 151.4151 59.9989 32.0000 1.9550 1.9566 399.6033 399.9960 0.0617 -1.0000 -1.0000 2552388 1596684368.30 151.4151 59.9989 32.0000 1.9552 1.9568 399.6087 400.0032 0.0619 -1.0000 -1.0000 2552538 1596684368.40 151.4151 59.9989 32.0000 1.9558 1.9574 399.4663 399.8597 0.0618 -1.0000 -1.0000 2552608 1596684368.50 151.7082 59.9989 32.0000 1.9564 1.9580 399.0105 399.4044 0.0619 -1.0000 -1.0000 2552668 1596684368.60 151.7294 59.9989 32.0000 1.9559 1.9575 399.4557 399.8497 0.0618 -1.0000 -1.0000 2552728 1596684368.70 151.7294 59.9989 32.0000 1.9562 1.9578 399.4536 399.8473 0.0619 -1.0000 -1.0000 2552808 1596684368.80 151.7294 59.9989 32.0000 1.9578 1.9594 399.5437 399.9378 0.0619 -1.0000 -1.0000 2553058 1596684368.90 151.7294 59.9989 32.0000 1.9576 1.9592 399.2532 399.6469 0.0618 -1.0000 -1.0000 2553127 1596684369.00 151.7294 59.9989 32.0000 1.9577 1.9592 399.1443 399.5376 0.0619 -1.0000 -1.0000 2553198 1596684369.10 151.4659 59.9973 32.0000 1.9561 1.9577 399.1378 399.5313 0.0618 -1.0000 -1.0000 2553258 1596684369.20 151.4659 59.9973 32.0000 1.9553 1.9569 399.4940 399.8870 0.0618 -1.0000 -1.0000 2553327 1596684369.30 151.4659 59.9973 32.0000 1.9543 1.9559 399.4387 399.8318 0.0618 -1.0000 -1.0000 2553387 1596684369.40 151.4659 59.9973 32.0000 1.9539 1.9555 399.4793 399.8731 0.0618 -1.0000 -1.0000 2553457 1596684369.50 151.4659 59.9973 32.0000 1.9547 1.9563 399.4893 399.8821 0.0617 -1.0000 -1.0000 2553527 1596684369.60 151.4659 59.9973 32.0000 1.9555 1.9571 399.0445 399.4375 0.0618 -1.0000 -1.0000 2553587 1596684369.70 151.4659 59.9973 32.0000 1.9570 1.9586 399.2675 399.6610 0.0619 -1.0000 -1.0000 2553647 1596684369.80 151.4659 59.9973 32.0000 1.9561 1.9577 399.4138 399.8070 0.0617 -1.0000 -1.0000 2553727 1596684369.90 151.4659 59.9973 32.0000 1.9568 1.9584 399.4228 399.8161 0.0618 -1.0000 -1.0000 2553787 1596684370.00 151.4659 59.9973 32.0000 1.9579 1.9595 399.2331 399.6272 0.0619 -1.0000 -1.0000 2553847 1596684370.10 151.4659 59.9973 32.0000 1.9590 1.9606 399.2705 399.6638 0.0618 -1.0000 -1.0000 2553917 1596684370.20 151.4659 59.9973 32.0000 1.9586 1.9602 399.0777 399.4705 0.0617 -1.0000 -1.0000 2553987 1596684370.30 151.4659 59.9973 32.0000 1.9577 1.9593 399.3844 399.7762 0.0615 -1.0000 -1.0000 2554117 1596684370.40 151.4860 59.9973 32.0000 1.9553 1.9569 399.4089 399.8032 0.0620 -1.0000 -1.0000 2554187 1596684370.50 151.4860 59.9973 32.0000 1.9563 1.9579 399.5461 399.9397 0.0618 -1.0000 -1.0000 2554247 1596684370.60 151.4860 59.9973 32.0000 1.9573 1.9589 399.5858 399.9798 0.0619 -1.0000 -1.0000 2554307 1596684370.70 151.4860 59.9973 32.0000 1.9581 1.9597 399.1732 399.5684 0.0620 -1.0000 -1.0000 2554387 1596684370.80 151.4860 59.9973 32.0000 1.9562 1.9578 399.3304 399.7240 0.0619 -1.0000 -1.0000 2554627 1596684370.90 151.4860 59.9973 32.0000 1.9556 1.9572 399.5342 399.9281 0.0618 -1.0000 -1.0000 2554707 1596684371.00 151.5111 59.9973 32.0000 1.9572 1.9587 399.4673 399.8610 0.0618 -1.0000 -1.0000 2554767 1596684371.10 151.6011 59.9973 32.0000 1.9579 1.9595 399.2817 399.6749 0.0618 -1.0000 -1.0000 2554827 1596684371.20 151.6011 59.9973 32.0000 1.9587 1.9602 398.9875 399.3802 0.0618 -1.0000 -1.0000 2554897 1596684371.30 151.6011 59.9973 32.0000 1.9579 1.9594 399.0501 399.4437 0.0618 -1.0000 -1.0000 2555117 1596684371.40 151.6011 59.9973 32.0000 1.9567 1.9583 399.4532 399.8468 0.0618 -1.0000 -1.0000 2555177 1596684371.50 151.6011 59.9973 32.0000 1.9567 1.9583 399.7019 400.0967 0.0620 -1.0000 -1.0000 2555257 1596684371.60 151.6011 59.9973 32.0000 1.9556 1.9572 399.6233 400.0174 0.0618 -1.0000 -1.0000 2555317 1596684371.70 151.2640 59.9973 32.0000 1.9557 1.9573 399.5534 399.9466 0.0618 -1.0000 -1.0000 2555377 1596684371.80 151.2612 59.9973 32.0000 1.9578 1.9594 399.1126 399.5062 0.0618 -1.0000 -1.0000 2555457 1596684371.90 151.2612 59.9973 32.0000 1.9574 1.9589 399.2308 399.6235 0.0618 -1.0000 -1.0000 2555616 1596684372.00 151.2612 59.9973 32.0000 1.9556 1.9572 399.2350 399.6281 0.0618 -1.0000 -1.0000 2555676 1596684372.10 151.2612 59.9973 32.0000 1.9566 1.9582 399.6616 400.0559 0.0619 -1.0000 -1.0000 2555746 1596684372.20 151.2612 59.9973 32.0000 1.9571 1.9587 399.4099 399.8036 0.0618 -1.0000 -1.0000 2555816 1596684372.30 151.7443 59.9973 32.0000 1.9576 1.9592 399.2553 399.6492 0.0619 -1.0000 -1.0000 2555876 1596684372.40 151.7443 59.9973 32.0000 1.9558 1.9574 399.1375 399.5302 0.0616 -1.0000 -1.0000 2556366 1596684372.50 151.7443 59.9973 32.0000 1.9552 1.9568 399.3765 399.7698 0.0618 -1.0000 -1.0000 2556436 1596684372.60 151.7443 59.9973 32.0000 1.9569 1.9585 399.7270 400.1212 0.0618 -1.0000 -1.0000 2556506 1596684372.70 151.7443 59.9973 32.0000 1.9566 1.9582 399.6138 400.0076 0.0619 -1.0000 -1.0000 2556576 1596684372.80 151.4648 59.9973 32.0000 1.9572 1.9587 399.5228 399.9168 0.0618 -1.0000 -1.0000 2556646 1596684372.90 151.4648 59.9973 32.0000 1.9567 1.9583 399.4795 399.8718 0.0616 -1.0000 -1.0000 2557096 1596684373.00 151.4648 59.9973 32.0000 1.9560 1.9576 399.4892 399.8827 0.0619 -1.0000 -1.0000 2557156 1596684373.10 151.4648 59.9973 32.0000 1.9562 1.9577 399.5044 399.8996 0.0620 -1.0000 -1.0000 2557226 1596684373.20 151.4648 59.9973 32.0000 1.9557 1.9573 399.3785 399.7723 0.0619 -1.0000 -1.0000 2557306 1596684373.30 151.5040 59.9973 32.0000 1.9566 1.9582 399.3865 399.7798 0.0618 -1.0000 -1.0000 2557365 1596684373.40 151.5953 59.9973 32.0000 1.9584 1.9600 399.1861 399.5798 0.0619 -1.0000 -1.0000 2557425 1596684373.50 151.5953 59.9973 32.0000 1.9601 1.9617 399.2923 399.6854 0.0617 -1.0000 -1.0000 2557505 1596684373.60 151.5953 59.9973 32.0000 1.9564 1.9580 399.3731 399.7662 0.0618 -1.0000 -1.0000 2557565 1596684373.70 151.5953 59.9973 32.0000 1.9564 1.9580 399.6486 400.0431 0.0620 -1.0000 -1.0000 2557625 1596684373.80 151.5953 59.9973 32.0000 1.9571 1.9587 399.4453 399.8398 0.0619 -1.0000 -1.0000 2557705 1596684373.90 151.5847 59.9973 32.0000 1.9569 1.9584 399.4776 399.8717 0.0619 -1.0000 -1.0000 2557775 1596684374.00 151.4595 59.9973 32.0000 1.9566 1.9581 399.0360 399.4289 0.0617 -1.0000 -1.0000 2557835 1596684374.10 151.4595 59.9973 32.0000 1.9571 1.9587 399.3526 399.7453 0.0617 -1.0000 -1.0000 2557905 1596684374.20 151.4595 59.9973 32.0000 1.9580 1.9596 399.6315 400.0250 0.0617 -1.0000 -1.0000 2557965 1596684374.30 151.4595 59.9973 32.0000 1.9576 1.9592 399.6254 400.0184 0.0617 -1.0000 -1.0000 2558025 1596684374.40 151.5228 59.9973 32.0000 1.9584 1.9600 399.3019 399.6954 0.0619 -1.0000 -1.0000 2558325 1596684374.50 151.5544 59.9973 32.0000 1.9591 1.9607 399.1417 399.5354 0.0619 -1.0000 -1.0000 2558385 1596684374.60 151.5544 59.9973 32.0000 1.9582 1.9598 399.1811 399.5744 0.0618 -1.0000 -1.0000 2558445 1596684374.70 151.5544 59.9973 32.0000 1.9566 1.9582 399.5387 399.9326 0.0619 -1.0000 -1.0000 2558525 1596684374.80 151.5544 59.9973 32.0000 1.9568 1.9583 399.6005 399.9949 0.0619 -1.0000 -1.0000 2558585 1596684374.90 151.5544 59.9973 32.0000 1.9557 1.9572 399.4319 399.8255 0.0618 -1.0000 -1.0000 2558835 1596684375.00 151.5544 59.9973 32.0000 1.9563 1.9579 399.1715 399.5659 0.0620 -1.0000 -1.0000 2558905 1596684375.10 151.5544 59.9973 32.0000 1.9559 1.9575 399.4966 399.8911 0.0619 -1.0000 -1.0000 2558965 1596684375.20 151.5350 59.9975 32.0000 1.9571 1.9587 399.5999 399.9948 0.0620 -1.0000 -1.0000 2559035 1596684375.30 151.4883 59.9981 32.0000 1.9560 1.9576 399.4618 399.8538 0.0616 -1.0000 -1.0000 2559095 1596684375.40 151.4883 59.9981 32.0000 1.9588 1.9604 399.0306 399.4234 0.0619 -1.0000 -1.0000 2559375 1596684375.50 151.4883 59.9981 32.0000 1.9577 1.9593 399.1025 399.4962 0.0618 -1.0000 -1.0000 2559464 1596684375.60 151.4883 59.9981 32.0000 1.9577 1.9593 399.3366 399.7295 0.0618 -1.0000 -1.0000 2559524 1596684375.70 151.4883 59.9981 32.0000 1.9547 1.9563 399.5436 399.9371 0.0618 -1.0000 -1.0000 2559594 1596684375.80 151.6169 59.9981 32.0000 1.9567 1.9583 399.4461 399.8394 0.0618 -1.0000 -1.0000 2559664 1596684375.90 151.6169 59.9981 32.0000 1.9567 1.9583 399.3924 399.7871 0.0620 -1.0000 -1.0000 2559784 1596684376.00 151.6169 59.9981 32.0000 1.9585 1.9601 399.1122 399.5056 0.0618 -1.0000 -1.0000 2559854 1596684376.10 151.6169 59.9981 32.0000 1.9579 1.9595 399.3069 399.7009 0.0619 -1.0000 -1.0000 2559924 1596684376.20 151.6169 59.9981 32.0000 1.9570 1.9586 399.5646 399.9596 0.0619 -1.0000 -1.0000 2559984 1596684376.30 151.6433 59.9981 32.0000 1.9569 1.9585 399.2101 399.6029 0.0617 -1.0000 -1.0000 2600044 1596684376.40 151.6443 59.9981 32.0000 1.9558 1.9574 398.9704 399.3641 0.0619 -1.0000 -1.0000 2600544 1596684376.50 151.6443 59.9981 32.0000 1.9566 1.9582 399.2392 399.6331 0.0619 -1.0000 -1.0000 2600604 1596684376.60 151.6443 59.9981 32.0000 1.9559 1.9575 399.5285 399.9221 0.0618 -1.0000 -1.0000 2600664 1596684376.70 151.6443 59.9981 32.0000 1.9555 1.9571 399.6521 400.0462 0.0618 -1.0000 -1.0000 2600744 1596684376.80 151.6381 59.9981 32.0000 1.9548 1.9563 399.4986 399.8925 0.0620 -1.0000 -1.0000 2600804 1596684376.90 151.3751 59.9981 32.0000 1.9562 1.9578 399.2998 399.6947 0.0620 -1.0000 -1.0000 2600884 1596684377.00 151.3751 59.9981 32.0000 1.9570 1.9586 398.9542 399.3481 0.0619 -1.0000 -1.0000 2601063 1596684377.10 151.3751 59.9981 32.0000 1.9573 1.9589 399.1077 399.5014 0.0619 -1.0000 -1.0000 2601123 1596684377.20 151.3751 59.9981 32.0000 1.9573 1.9589 399.2932 399.6856 0.0617 -1.0000 -1.0000 2601194 1596684377.30 151.3751 59.9981 32.0000 1.9561 1.9577 399.4952 399.8894 0.0618 -1.0000 -1.0000 2601254 1596684377.40 151.3751 59.9981 32.0000 1.9569 1.9584 399.4973 399.8903 0.0618 -1.0000 -1.0000 2601323 1596684377.50 151.3751 59.9981 32.0000 1.9581 1.9597 399.1629 399.5574 0.0620 -1.0000 -1.0000 2601393 1596684377.60 151.3751 59.9981 32.0000 1.9571 1.9587 399.3242 399.7184 0.0619 -1.0000 -1.0000 2601453 1596684377.70 151.3751 59.9981 32.0000 1.9569 1.9584 399.7189 400.1128 0.0618 -1.0000 -1.0000 2601523 1596684377.80 151.3751 59.9981 32.0000 1.9564 1.9580 399.6871 400.0823 0.0620 -1.0000 -1.0000 2601593 1596684377.90 151.7069 59.9981 32.0000 1.9561 1.9577 399.6426 400.0365 0.0618 -1.0000 -1.0000 2601653 1596684378.00 151.7207 59.9981 32.0000 1.9575 1.9591 399.3509 399.7445 0.0618 -1.0000 -1.0000 2601883 1596684378.10 151.7207 59.9981 32.0000 1.9594 1.9610 399.3127 399.7065 0.0619 -1.0000 -1.0000 2601953 1596684378.20 151.7207 59.9981 32.0000 1.9581 1.9597 399.1927 399.5864 0.0619 -1.0000 -1.0000 2602013 1596684378.30 151.7207 59.9981 32.0000 1.9573 1.9589 399.1573 399.5512 0.0619 -1.0000 -1.0000 2602073 1596684378.40 151.7207 59.9981 32.0000 1.9555 1.9571 399.6292 400.0231 0.0618 -1.0000 -1.0000 2602153 1596684378.50 151.7581 59.9981 32.0000 1.9561 1.9577 399.6286 400.0227 0.0619 -1.0000 -1.0000 2602213 1596684378.60 151.7581 59.9981 32.0000 1.9544 1.9560 399.6557 400.0502 0.0619 -1.0000 -1.0000 2602273 1596684378.70 151.7581 59.9981 32.0000 1.9590 1.9606 399.3227 399.7166 0.0619 -1.0000 -1.0000 2602353 1596684378.80 151.7581 59.9981 32.0000 1.9574 1.9590 399.2465 399.6407 0.0619 -1.0000 -1.0000 2602413 1596684378.90 151.7581 59.9981 32.0000 1.9563 1.9579 399.1542 399.5468 0.0617 -1.0000 -1.0000 2602483 1596684379.00 151.7581 59.9981 32.0000 1.9570 1.9586 399.2738 399.6676 0.0619 -1.0000 -1.0000 2602863 1596684379.10 151.2411 59.9981 32.0000 1.9552 1.9568 399.6027 399.9964 0.0619 -1.0000 -1.0000 2602932 1596684379.20 151.2411 59.9981 32.0000 1.9568 1.9584 399.5355 399.9300 0.0619 -1.0000 -1.0000 2603002 1596684379.30 151.2411 59.9981 32.0000 1.9559 1.9574 399.2938 399.6881 0.0619 -1.0000 -1.0000 2603062 1596684379.40 151.2411 59.9981 32.0000 1.9575 1.9591 399.3243 399.7181 0.0619 -1.0000 -1.0000 2603212 1596684379.50 151.2411 59.9981 32.0000 1.9564 1.9580 399.3908 399.7849 0.0619 -1.0000 -1.0000 2603402 1596684379.60 151.5177 60.0002 32.0000 1.9554 1.9570 399.5113 399.9048 0.0618 -1.0000 -1.0000 2603462 1596684379.70 151.6099 60.0009 32.0000 1.9557 1.9572 399.5392 399.9332 0.0619 -1.0000 -1.0000 2603522 1596684379.80 151.6099 60.0009 32.0000 1.9597 1.9612 399.2983 399.6927 0.0620 -1.0000 -1.0000 2603602 1596684379.90 151.6099 60.0009 32.0000 1.9579 1.9595 399.3958 399.7897 0.0618 -1.0000 -1.0000 2603672 1596684380.00 151.6099 60.0009 32.0000 1.9559 1.9574 399.5791 399.9726 0.0618 -1.0000 -1.0000 2603842 1596684380.10 151.6099 60.0009 32.0000 1.9554 1.9569 399.5619 399.9551 0.0617 -1.0000 -1.0000 2603922 1596684380.20 151.6099 60.0009 32.0000 1.9558 1.9574 399.3069 399.7020 0.0621 -1.0000 -1.0000 2603982 1596684380.30 151.6099 60.0009 32.0000 1.9562 1.9578 399.3060 399.7006 0.0620 -1.0000 -1.0000 2604042 1596684380.40 151.5169 60.0009 32.0000 1.9574 1.9590 399.0317 399.4244 0.0617 -1.0000 -1.0000 2604112 1596684380.50 151.5169 60.0009 32.0000 1.9573 1.9589 399.2874 399.6804 0.0617 -1.0000 -1.0000 2604392 1596684380.60 151.5169 60.0009 32.0000 1.9558 1.9574 399.5399 399.9333 0.0618 -1.0000 -1.0000 2604452 1596684380.70 151.4875 60.0009 32.0000 1.9571 1.9587 399.4230 399.8178 0.0620 -1.0000 -1.0000 2604532 1596684380.80 151.4640 60.0009 32.0000 1.9566 1.9582 399.0741 399.4673 0.0619 -1.0000 -1.0000 2604592 1596684380.90 151.4640 60.0009 32.0000 1.9580 1.9596 399.1618 399.5557 0.0619 -1.0000 -1.0000 2604672 1596684381.00 151.4640 60.0009 32.0000 1.9576 1.9592 399.3763 399.7707 0.0620 -1.0000 -1.0000 2604892 1596684381.10 151.4640 60.0009 32.0000 1.9574 1.9590 399.4981 399.8925 0.0619 -1.0000 -1.0000 2604961 1596684381.20 151.4640 60.0009 32.0000 1.9559 1.9575 399.5942 399.9885 0.0619 -1.0000 -1.0000 2605031 1596684381.30 151.4504 60.0009 32.0000 1.9572 1.9588 399.2244 399.6172 0.0618 -1.0000 -1.0000 2605092 1596684381.40 151.4504 60.0009 32.0000 1.9571 1.9587 399.1503 399.5442 0.0618 -1.0000 -1.0000 2605152 1596684381.50 151.4504 60.0009 32.0000 1.9577 1.9592 399.4607 399.8537 0.0618 -1.0000 -1.0000 2605231 1596684381.60 151.4504 60.0009 32.0000 1.9558 1.9574 399.6132 400.0086 0.0620 -1.0000 -1.0000 2605561 1596684381.70 151.4504 60.0009 32.0000 1.9579 1.9595 399.2725 399.6661 0.0619 -1.0000 -1.0000 2605621 1596684381.80 151.4504 60.0009 32.0000 1.9570 1.9586 399.2406 399.6342 0.0618 -1.0000 -1.0000 2605691 1596684381.90 151.7130 60.0009 32.0000 1.9562 1.9578 399.4405 399.8329 0.0617 -1.0000 -1.0000 2605761 1596684382.00 151.7130 60.0009 32.0000 1.9554 1.9570 399.5428 399.9368 0.0618 -1.0000 -1.0000 2605821 1596684382.10 151.7130 60.0009 32.0000 1.9569 1.9585 399.5927 399.9858 0.0617 -1.0000 -1.0000 2606121 1596684382.20 151.7130 60.0009 32.0000 1.9576 1.9592 399.5621 399.9565 0.0619 -1.0000 -1.0000 2606181 1596684382.30 151.7130 60.0009 32.0000 1.9574 1.9590 399.2446 399.6381 0.0618 -1.0000 -1.0000 2606241 1596684382.40 151.5004 60.0009 32.0000 1.9569 1.9585 399.3337 399.7278 0.0620 -1.0000 -1.0000 2606321 1596684382.50 151.4947 60.0009 32.0000 1.9560 1.9576 399.3577 399.7506 0.0617 -1.0000 -1.0000 2606381 1596684382.60 151.4947 60.0009 32.0000 1.9557 1.9572 399.5136 399.9064 0.0618 -1.0000 -1.0000 2606571 1596684382.70 151.4947 60.0009 32.0000 1.9544 1.9560 399.5540 399.9469 0.0617 -1.0000 -1.0000 2606651 1596684382.80 151.4947 60.0009 32.0000 1.9562 1.9578 399.2490 399.6423 0.0619 -1.0000 -1.0000 2606711 1596684382.90 151.4947 60.0009 32.0000 1.9567 1.9583 398.9686 399.3618 0.0618 -1.0000 -1.0000 2606781 1596684383.00 151.4947 60.0009 32.0000 1.9570 1.9586 399.1895 399.5834 0.0619 -1.0000 -1.0000 2606851 1596684383.10 151.4844 60.0009 32.0000 1.9558 1.9574 399.5898 399.9837 0.0619 -1.0000 -1.0000 2607030 1596684383.20 151.4667 60.0009 32.0000 1.9557 1.9573 399.6801 400.0746 0.0619 -1.0000 -1.0000 2607100 1596684383.30 151.4667 60.0009 32.0000 1.9567 1.9582 399.6284 400.0226 0.0619 -1.0000 -1.0000 2607160 1596684383.40 151.4667 60.0009 32.0000 1.9577 1.9593 399.4697 399.8636 0.0619 -1.0000 -1.0000 2607220 1596684383.50 151.5920 60.0009 32.0000 1.9567 1.9583 399.1918 399.5860 0.0620 -1.0000 -1.0000 2607300 1596684383.60 151.5920 60.0009 32.0000 1.9571 1.9587 399.1031 399.4976 0.0619 -1.0000 -1.0000 2607530 1596684383.70 151.5920 60.0009 32.0000 1.9583 1.9599 399.4836 399.8773 0.0618 -1.0000 -1.0000 2607600 1596684383.80 151.5920 60.0009 32.0000 1.9573 1.9589 399.6299 400.0237 0.0618 -1.0000 -1.0000 2607670 1596684383.90 151.5920 60.0009 32.0000 1.9570 1.9585 399.4133 399.8062 0.0617 -1.0000 -1.0000 2607730 1596684384.00 151.5920 60.0009 32.0000 1.9573 1.9589 399.2088 399.6015 0.0618 -1.0000 -1.0000 2607800 1596684384.10 151.6410 60.0009 32.0000 1.9575 1.9591 399.3265 399.7201 0.0619 -1.0000 -1.0000 2608290 1596684384.20 151.6410 60.0009 32.0000 1.9569 1.9585 399.3535 399.7473 0.0618 -1.0000 -1.0000 2608350 1596684384.30 151.6410 60.0009 32.0000 1.9561 1.9577 399.5060 399.8993 0.0618 -1.0000 -1.0000 2608410 1596684384.40 151.6410 60.0009 32.0000 1.9558 1.9574 399.6382 400.0328 0.0619 -1.0000 -1.0000 2608490 1596684384.50 151.6410 60.0009 32.0000 1.9554 1.9570 399.3383 399.7316 0.0618 -1.0000 -1.0000 2608550 1596684384.60 151.5696 59.9998 32.0000 1.9574 1.9590 399.0239 399.4168 0.0618 -1.0000 -1.0000 2608620 1596684384.70 151.4899 59.9985 32.0000 1.9586 1.9602 399.0649 399.4586 0.0619 -1.0000 -1.0000 2608690 1596684384.80 151.4899 59.9985 32.0000 1.9573 1.9589 399.3571 399.7513 0.0620 -1.0000 -1.0000 2608750 1596684384.90 151.4899 59.9985 32.0000 1.9565 1.9580 399.6212 400.0143 0.0618 -1.0000 -1.0000 2608829 1596684385.00 151.4899 59.9985 32.0000 1.9564 1.9580 399.3456 399.7391 0.0618 -1.0000 -1.0000 2608889 1596684385.10 151.4899 59.9985 32.0000 1.9589 1.9605 399.3156 399.7092 0.0618 -1.0000 -1.0000 2608949 1596684385.20 151.4899 59.9985 32.0000 1.9578 1.9594 399.1445 399.5395 0.0620 -1.0000 -1.0000 2609029 1596684385.30 151.4899 59.9985 32.0000 1.9566 1.9582 399.2910 399.6841 0.0617 -1.0000 -1.0000 2609099 1596684385.40 151.4899 59.9985 32.0000 1.9555 1.9571 399.5079 399.9013 0.0618 -1.0000 -1.0000 2609159 1596684385.50 151.4899 59.9985 32.0000 1.9547 1.9563 399.6683 400.0623 0.0618 -1.0000 -1.0000 2609239 1596684385.60 151.4899 59.9985 32.0000 1.9573 1.9588 399.6358 400.0296 0.0618 -1.0000 -1.0000 2609369 1596684385.70 151.4819 59.9985 32.0000 1.9576 1.9591 399.2207 399.6142 0.0618 -1.0000 -1.0000 2609439 1596684385.80 151.5190 59.9985 32.0000 1.9564 1.9580 399.2616 399.6549 0.0618 -1.0000 -1.0000 2609509 1596684385.90 151.5190 59.9985 32.0000 1.9575 1.9591 399.3727 399.7665 0.0619 -1.0000 -1.0000 2609639 1596684386.00 151.5190 59.9985 32.0000 1.9558 1.9574 399.5394 399.9327 0.0618 -1.0000 -1.0000 2609699 1596684386.10 151.5190 59.9985 32.0000 1.9574 1.9590 399.3048 399.6988 0.0619 -1.0000 -1.0000 2609889 1596684386.20 151.5190 59.9985 32.0000 1.9571 1.9587 399.2244 399.6176 0.0618 -1.0000 -1.0000 2609949 1596684386.30 151.4385 59.9985 32.0000 1.9569 1.9584 399.1010 399.4943 0.0619 -1.0000 -1.0000 2610009 1596684386.40 151.4385 59.9985 32.0000 1.9551 1.9567 399.4144 399.8079 0.0618 -1.0000 -1.0000 2610089 1596684386.50 151.4385 59.9985 32.0000 1.9547 1.9563 399.5573 399.9511 0.0618 -1.0000 -1.0000 2610149 1596684386.60 151.4385 59.9985 32.0000 1.9550 1.9566 399.4171 399.8107 0.0619 -1.0000 -1.0000 2610209 1596684386.70 151.4385 59.9985 32.0000 1.9560 1.9576 399.3465 399.7397 0.0617 -1.0000 -1.0000 2610598 1596684386.80 151.4385 59.9985 32.0000 1.9577 1.9593 399.1450 399.5379 0.0619 -1.0000 -1.0000 2610669 1596684386.90 151.4197 59.9985 32.0000 1.9585 1.9601 399.1849 399.5790 0.0618 -1.0000 -1.0000 2610738 1596684387.00 151.4197 59.9985 32.0000 1.9566 1.9582 399.1036 399.4972 0.0618 -1.0000 -1.0000 2610798 1596684387.10 151.4197 59.9985 32.0000 1.9556 1.9572 399.1671 399.5590 0.0616 -1.0000 -1.0000 2610858 1596684387.20 151.4197 59.9985 32.0000 1.9551 1.9567 399.5282 399.9212 0.0618 -1.0000 -1.0000 2611108 1596684387.30 151.4197 59.9985 32.0000 1.9572 1.9588 399.3830 399.7761 0.0617 -1.0000 -1.0000 2611168 1596684387.40 151.4227 59.9985 32.0000 1.9584 1.9599 399.2996 399.6933 0.0618 -1.0000 -1.0000 2611238 1596684387.50 151.4249 59.9985 32.0000 1.9561 1.9577 399.2200 399.6133 0.0618 -1.0000 -1.0000 2611308 1596684387.60 151.4249 59.9985 32.0000 1.9549 1.9565 399.5493 399.9433 0.0619 -1.0000 -1.0000 2611368 1596684387.70 151.4249 59.9985 32.0000 1.9569 1.9585 399.5764 399.9707 0.0619 -1.0000 -1.0000 2611608 1596684387.80 151.4249 59.9985 32.0000 1.9572 1.9588 399.5882 399.9824 0.0619 -1.0000 -1.0000 2611678 1596684387.90 151.4249 59.9985 32.0000 1.9578 1.9594 399.1614 399.5547 0.0618 -1.0000 -1.0000 2611738 1596684388.00 151.5492 59.9985 32.0000 1.9577 1.9593 399.1666 399.5602 0.0619 -1.0000 -1.0000 2611808 1596684388.10 151.5492 59.9985 32.0000 1.9574 1.9590 399.3131 399.7076 0.0620 -1.0000 -1.0000 2611878 1596684388.20 151.5492 59.9985 32.0000 1.9573 1.9589 399.4093 399.8034 0.0618 -1.0000 -1.0000 2612618 1596684388.30 151.5492 59.9985 32.0000 1.9581 1.9597 399.3442 399.7374 0.0618 -1.0000 -1.0000 2612688 1596684388.40 151.5492 59.9985 32.0000 1.9563 1.9579 399.1539 399.5477 0.0619 -1.0000 -1.0000 2612768 1596684388.50 151.5492 59.9985 32.0000 1.9572 1.9588 399.1362 399.5294 0.0619 -1.0000 -1.0000 2612827 1596684388.60 151.5428 59.9985 32.0000 1.9557 1.9573 399.2602 399.6537 0.0617 -1.0000 -1.0000 2612887 1596684388.70 151.5428 59.9985 32.0000 1.9554 1.9570 399.5790 399.9730 0.0619 -1.0000 -1.0000 2612968 1596684388.80 151.5428 59.9985 32.0000 1.9554 1.9570 399.6376 400.0318 0.0619 -1.0000 -1.0000 2613027 1596684388.90 151.5428 59.9985 32.0000 1.9558 1.9574 399.5854 399.9785 0.0616 -1.0000 -1.0000 2613097 1596684389.00 151.5428 59.9985 32.0000 1.9563 1.9578 399.2859 399.6800 0.0620 -1.0000 -1.0000 2613157 1596684389.10 151.5428 59.9985 32.0000 1.9567 1.9583 399.1117 399.5056 0.0618 -1.0000 -1.0000 2613227 1596684389.20 151.5184 59.9985 32.0000 1.9580 1.9596 399.1509 399.5439 0.0618 -1.0000 -1.0000 2613297 1596684389.30 151.5184 59.9985 32.0000 1.9588 1.9604 399.3303 399.7244 0.0619 -1.0000 -1.0000 2613357 1596684389.40 151.5184 59.9985 32.0000 1.9556 1.9572 399.5765 399.9706 0.0618 -1.0000 -1.0000 2613427 1596684389.50 151.5184 59.9985 32.0000 1.9547 1.9562 399.4858 399.8796 0.0619 -1.0000 -1.0000 2613497 1596684389.60 151.5184 59.9985 32.0000 1.9557 1.9573 399.4004 399.7942 0.0619 -1.0000 -1.0000 2613567 1596684389.70 151.5184 59.9985 32.0000 1.9574 1.9590 399.1723 399.5658 0.0618 -1.0000 -1.0000 2614047 1596684389.80 151.3426 59.9986 32.0000 1.9570 1.9586 399.2287 399.6229 0.0619 -1.0000 -1.0000 2614117 1596684389.90 151.3809 59.9986 32.0000 1.9555 1.9571 399.2864 399.6792 0.0617 -1.0000 -1.0000 2614177 1596684390.00 151.4328 59.9986 32.0000 1.9538 1.9553 399.4232 399.8167 0.0619 -1.0000 -1.0000 2614237 1596684390.10 151.4328 59.9986 32.0000 1.9555 1.9571 399.4442 399.8383 0.0619 -1.0000 -1.0000 2614317 1596684390.20 151.4328 59.9986 32.0000 1.9555 1.9570 399.5008 399.8947 0.0618 -1.0000 -1.0000 2614377 1596684390.30 151.4328 59.9986 32.0000 1.9574 1.9590 399.3663 399.7606 0.0620 -1.0000 -1.0000 2614437 1596684390.40 151.4328 59.9986 32.0000 1.9573 1.9589 399.2783 399.6725 0.0619 -1.0000 -1.0000 2614507 1596684390.50 151.4328 59.9986 32.0000 1.9563 1.9579 399.4048 399.7982 0.0618 -1.0000 -1.0000 2614577 1596684390.60 151.4328 59.9986 32.0000 1.9560 1.9576 399.5839 399.9785 0.0620 -1.0000 -1.0000 2614637 1596684390.70 151.4328 59.9986 32.0000 1.9568 1.9584 399.6464 400.0412 0.0619 -1.0000 -1.0000 2615286 1596684390.80 151.4328 59.9986 32.0000 1.9584 1.9600 399.4379 399.8314 0.0618 -1.0000 -1.0000 2615346 1596684390.90 151.4965 59.9986 32.0000 1.9576 1.9592 399.1583 399.5507 0.0618 -1.0000 -1.0000 2615416 1596684391.00 151.6187 59.9986 32.0000 1.9581 1.9597 399.1266 399.5205 0.0619 -1.0000 -1.0000 2615476 1596684391.10 151.6187 59.9986 32.0000 1.9564 1.9580 399.2399 399.6333 0.0618 -1.0000 -1.0000 2615546 1596684391.20 151.6187 59.9986 32.0000 1.9562 1.9578 399.6721 400.0657 0.0618 -1.0000 -1.0000 2615616 1596684391.30 151.6187 59.9986 32.0000 1.9557 1.9573 399.5921 399.9869 0.0620 -1.0000 -1.0000 2615686 1596684391.40 151.6187 59.9986 32.0000 1.9564 1.9580 399.2605 399.6545 0.0619 -1.0000 -1.0000 2615746 1596684391.50 151.6187 59.9986 32.0000 1.9572 1.9588 399.2634 399.6570 0.0618 -1.0000 -1.0000 2615816 1596684391.60 151.6187 59.9986 32.0000 1.9566 1.9582 399.3692 399.7624 0.0617 -1.0000 -1.0000 2615886 1596684391.70 151.6187 59.9986 32.0000 1.9563 1.9579 399.5615 399.9546 0.0618 -1.0000 -1.0000 2615946 1596684391.80 151.6187 59.9986 32.0000 1.9545 1.9561 399.5850 399.9793 0.0619 -1.0000 -1.0000 2616016 1596684391.90 151.6187 59.9986 32.0000 1.9580 1.9596 399.4192 399.8138 0.0620 -1.0000 -1.0000 2616086 1596684392.00 151.6089 59.9986 32.0000 1.9573 1.9589 399.1341 399.5280 0.0619 -1.0000 -1.0000 2616166 1596684392.10 151.4461 59.9986 32.0000 1.9584 1.9600 399.3429 399.7362 0.0618 -1.0000 -1.0000 2616236 1596684392.20 151.4461 59.9986 32.0000 1.9549 1.9565 399.4544 399.8479 0.0618 -1.0000 -1.0000 2616296 1596684392.30 151.4461 59.9986 32.0000 1.9560 1.9576 399.7144 400.1086 0.0619 -1.0000 -1.0000 2616356 1596684392.40 151.4461 59.9986 32.0000 1.9572 1.9588 399.4692 399.8636 0.0619 -1.0000 -1.0000 2616436 1596684392.50 151.4461 59.9986 32.0000 1.9560 1.9576 399.2030 399.5987 0.0621 -1.0000 -1.0000 2616496 1596684392.60 151.4461 59.9986 32.0000 1.9577 1.9593 399.0957 399.4887 0.0617 -1.0000 -1.0000 2616556 1596684392.70 151.4461 59.9986 32.0000 1.9544 1.9560 399.5109 399.9040 0.0618 -1.0000 -1.0000 2616626 1596684392.80 151.4461 59.9986 32.0000 1.9558 1.9574 399.6069 400.0005 0.0619 -1.0000 -1.0000 2617105 1596684392.90 151.4461 59.9986 32.0000 1.9566 1.9582 399.5321 399.9272 0.0620 -1.0000 -1.0000 2617175 1596684393.00 151.4461 59.9986 32.0000 1.9575 1.9591 399.2509 399.6450 0.0619 -1.0000 -1.0000 2617245 1596684393.10 151.4410 59.9986 32.0000 1.9581 1.9597 399.2964 399.6904 0.0619 -1.0000 -1.0000 2617315 1596684393.20 151.3899 59.9986 32.0000 1.9568 1.9584 399.2074 399.6002 0.0617 -1.0000 -1.0000 2617385 1596684393.30 151.3899 59.9986 32.0000 1.9562 1.9577 399.3330 399.7261 0.0618 -1.0000 -1.0000 2617515 1596684393.40 151.3899 59.9986 32.0000 1.9565 1.9580 399.6210 400.0156 0.0619 -1.0000 -1.0000 2617575 1596684393.50 151.3899 59.9986 32.0000 1.9556 1.9572 399.4764 399.8705 0.0620 -1.0000 -1.0000 2617655 1596684393.60 151.3899 59.9986 32.0000 1.9558 1.9574 399.5663 399.9601 0.0618 -1.0000 -1.0000 2617715 1596684393.70 151.5014 59.9986 32.0000 1.9571 1.9587 399.3730 399.7666 0.0618 -1.0000 -1.0000 2617795 1596684393.80 151.6441 59.9986 32.0000 1.9574 1.9590 399.3386 399.7324 0.0619 -1.0000 -1.0000 2617875 1596684393.90 151.6441 59.9986 32.0000 1.9556 1.9572 399.5431 399.9373 0.0619 -1.0000 -1.0000 2617935 1596684394.00 151.6441 59.9986 32.0000 1.9573 1.9589 399.5809 399.9756 0.0619 -1.0000 -1.0000 2617995 1596684394.10 151.6441 59.9986 32.0000 1.9565 1.9581 399.4803 399.8756 0.0622 -1.0000 -1.0000 2618065 1596684394.20 151.6441 59.9986 32.0000 1.9574 1.9590 399.5012 399.8952 0.0619 -1.0000 -1.0000 2618135 1596684394.30 151.3804 59.9984 32.0000 1.9574 1.9590 399.3081 399.7026 0.0620 -1.0000 -1.0000 2618195 1596684394.40 151.3644 59.9984 32.0000 1.9567 1.9582 399.0682 399.4610 0.0618 -1.0000 -1.0000 2618265 1596684394.50 151.3644 59.9984 32.0000 1.9564 1.9580 399.4334 399.8274 0.0620 -1.0000 -1.0000 2618325 1596684394.60 151.3644 59.9984 32.0000 1.9548 1.9564 399.5481 399.9410 0.0616 -1.0000 -1.0000 2618395 1596684394.70 151.3644 59.9984 32.0000 1.9548 1.9564 399.5224 399.9151 0.0618 -1.0000 -1.0000 2618465 1596684394.80 151.3644 59.9984 32.0000 1.9567 1.9583 399.4516 399.8457 0.0619 -1.0000 -1.0000 2619204 1596684394.90 151.3644 59.9984 32.0000 1.9571 1.9587 399.4052 399.7982 0.0616 -1.0000 -1.0000 2619274 1596684395.00 151.3644 59.9984 32.0000 1.9556 1.9572 399.4185 399.8122 0.0619 -1.0000 -1.0000 2619364 1596684395.10 151.3644 59.9984 32.0000 1.9550 1.9566 399.5186 399.9120 0.0616 -1.0000 -1.0000 2619424 1596684395.20 151.3644 59.9984 32.0000 1.9554 1.9569 399.3669 399.7602 0.0618 -1.0000 -1.0000 2619504 1596684395.30 151.3644 59.9984 32.0000 1.9561 1.9577 399.3649 399.7587 0.0618 -1.0000 -1.0000 2619564 1596684395.40 151.3644 59.9984 32.0000 1.9567 1.9583 399.1020 399.4951 0.0619 -1.0000 -1.0000 2619624 1596684395.50 151.7929 59.9984 32.0000 1.9578 1.9593 399.2262 399.6184 0.0617 -1.0000 -1.0000 2619704 1596684395.60 151.7929 59.9984 32.0000 1.9573 1.9589 399.6995 400.0933 0.0619 -1.0000 -1.0000 2619764 1596684395.70 151.7929 59.9984 32.0000 1.9576 1.9592 399.7617 400.1553 0.0618 -1.0000 -1.0000 2619824 1596684395.80 151.7929 59.9984 32.0000 1.9564 1.9579 399.5793 399.9736 0.0619 -1.0000 -1.0000 2619894 1596684395.90 151.7929 59.9984 32.0000 1.9558 1.9574 399.2863 399.6796 0.0618 -1.0000 -1.0000 2619964 1596684396.00 151.7929 59.9984 32.0000 1.9553 1.9568 399.2537 399.6455 0.0616 -1.0000 -1.0000 2620024 1596684396.10 151.5149 59.9984 32.0000 1.9551 1.9567 399.4120 399.8064 0.0618 -1.0000 -1.0000 2620124 1596684396.20 151.5149 59.9984 32.0000 1.9545 1.9561 399.5009 399.8940 0.0618 -1.0000 -1.0000 2620184 1596684396.30 151.5149 59.9984 32.0000 1.9550 1.9566 399.5430 399.9363 0.0618 -1.0000 -1.0000 2620244 1596684396.40 151.5149 59.9984 32.0000 1.9560 1.9576 399.4634 399.8578 0.0619 -1.0000 -1.0000 2620384 1596684396.50 151.5149 59.9984 32.0000 1.9565 1.9581 399.2851 399.6792 0.0619 -1.0000 -1.0000 2620443 1596684396.60 151.5149 59.9984 32.0000 1.9560 1.9576 399.2018 399.5954 0.0619 -1.0000 -1.0000 2620503 1596684396.70 151.5149 59.9984 32.0000 1.9552 1.9568 399.3487 399.7421 0.0617 -1.0000 -1.0000 2620583 1596684396.80 151.5149 59.9984 32.0000 1.9550 1.9566 399.5055 399.8995 0.0619 -1.0000 -1.0000 2620643 1596684396.90 151.5149 59.9984 32.0000 1.9573 1.9589 399.6296 400.0240 0.0619 -1.0000 -1.0000 2620883 1596684397.00 151.5149 59.9984 32.0000 1.9569 1.9585 399.2810 399.6750 0.0619 -1.0000 -1.0000 2620943 1596684397.10 151.5149 59.9984 32.0000 1.9574 1.9590 399.0689 399.4631 0.0620 -1.0000 -1.0000 2621003 1596684397.20 151.4922 59.9984 32.0000 1.9567 1.9583 399.4114 399.8060 0.0619 -1.0000 -1.0000 2621073 1596684397.30 151.4922 59.9984 32.0000 1.9552 1.9567 399.6586 400.0520 0.0617 -1.0000 -1.0000 2621143 1596684397.40 151.4922 59.9984 32.0000 1.9568 1.9584 399.5476 399.9414 0.0618 -1.0000 -1.0000 2622043 1596684397.50 151.4922 59.9984 32.0000 1.9592 1.9608 399.4677 399.8609 0.0618 -1.0000 -1.0000 2622123 1596684397.60 151.4922 59.9984 32.0000 1.9580 1.9596 399.2568 399.6496 0.0617 -1.0000 -1.0000 2622183 1596684397.70 151.3890 59.9984 32.0000 1.9594 1.9610 399.2486 399.6418 0.0617 -1.0000 -1.0000 2622242 1596684397.80 151.3890 59.9984 32.0000 1.9562 1.9578 399.3920 399.7857 0.0619 -1.0000 -1.0000 2622312 1596684397.90 151.3890 59.9984 32.0000 1.9551 1.9567 399.4400 399.8332 0.0618 -1.0000 -1.0000 2622383 1596684398.00 151.3890 59.9984 32.0000 1.9534 1.9550 399.4839 399.8780 0.0620 -1.0000 -1.0000 2622442 1596684398.10 151.3890 59.9984 32.0000 1.9542 1.9558 399.2089 399.6036 0.0620 -1.0000 -1.0000 2622512 1596684398.20 151.4314 59.9984 32.0000 1.9576 1.9592 399.0169 399.4104 0.0618 -1.0000 -1.0000 2622583 1596684398.30 151.5370 59.9984 32.0000 1.9594 1.9609 399.1877 399.5799 0.0616 -1.0000 -1.0000 2622652 1596684398.40 151.5370 59.9984 32.0000 1.9570 1.9586 399.4069 399.8005 0.0619 -1.0000 -1.0000 2622722 1596684398.50 151.5370 59.9984 32.0000 1.9559 1.9575 399.5560 399.9503 0.0619 -1.0000 -1.0000 2622792 1596684398.60 151.5370 59.9984 32.0000 1.9566 1.9582 399.5334 399.9277 0.0620 -1.0000 -1.0000 2622852 1596684398.70 151.5370 59.9984 32.0000 1.9570 1.9585 399.5376 399.9313 0.0618 -1.0000 -1.0000 2622922 1596684398.80 151.5023 59.9984 32.0000 1.9603 1.9619 399.2787 399.6724 0.0619 -1.0000 -1.0000 2622982 1596684398.90 151.4654 59.9984 32.0000 1.9565 1.9581 399.1329 399.5266 0.0619 -1.0000 -1.0000 2623062 1596684399.00 151.4654 59.9984 32.0000 1.9567 1.9583 399.3167 399.7100 0.0617 -1.0000 -1.0000 2623122 1596684399.10 151.4654 59.9984 32.0000 1.9559 1.9575 399.5429 399.9359 0.0618 -1.0000 -1.0000 2623192 1596684399.20 151.4654 59.9984 32.0000 1.9553 1.9569 399.2883 399.6819 0.0619 -1.0000 -1.0000 2623262 1596684399.30 151.4654 59.9984 32.0000 1.9580 1.9596 399.0616 399.4555 0.0619 -1.0000 -1.0000 2623322 1596684399.40 151.4654 59.9984 32.0000 1.9568 1.9584 399.2005 399.5934 0.0616 -1.0000 -1.0000 2623392 1596684399.50 151.4654 59.9984 32.0000 1.9567 1.9583 399.2883 399.6808 0.0617 -1.0000 -1.0000 2623462 1596684399.60 151.4654 59.9984 32.0000 1.9573 1.9589 399.5474 399.9409 0.0618 -1.0000 -1.0000 2623522 1596684399.70 151.4654 59.9984 32.0000 1.9565 1.9580 399.5489 399.9426 0.0618 -1.0000 -1.0000 2623582 1596684399.80 151.4654 59.9984 32.0000 1.9573 1.9588 399.5726 399.9653 0.0617 -1.0000 -1.0000 2623662 1596684399.90 151.4654 59.9984 32.0000 1.9587 1.9603 399.3500 399.7435 0.0619 -1.0000 -1.0000 2623722 1596684400.00 151.5914 59.9979 32.0000 1.9572 1.9588 399.1053 399.4991 0.0619 -1.0000 -1.0000 2624401 1596684400.10 151.5914 59.9979 32.0000 1.9558 1.9574 399.1402 399.5329 0.0617 -1.0000 -1.0000 2624481 1596684400.20 151.5914 59.9979 32.0000 1.9564 1.9580 399.4186 399.8128 0.0620 -1.0000 -1.0000 2624541 1596684400.30 151.5914 59.9979 32.0000 1.9566 1.9582 399.3885 399.7827 0.0619 -1.0000 -1.0000 2624601 1596684400.40 151.5914 59.9979 32.0000 1.9571 1.9587 399.4296 399.8232 0.0618 -1.0000 -1.0000 2624671 1596684400.50 151.5914 59.9979 32.0000 1.9565 1.9581 399.1918 399.5862 0.0620 -1.0000 -1.0000 2624741 1596684400.60 151.5914 59.9979 32.0000 1.9562 1.9578 399.2513 399.6444 0.0617 -1.0000 -1.0000 2624801 1596684400.70 151.5188 59.9979 32.0000 1.9563 1.9579 399.6305 400.0239 0.0618 -1.0000 -1.0000 2624881 1596684400.80 151.2144 59.9979 32.0000 1.9565 1.9581 399.7217 400.1158 0.0619 -1.0000 -1.0000 2624941 1596684400.90 151.2144 59.9979 32.0000 1.9572 1.9588 399.4739 399.8667 0.0617 -1.0000 -1.0000 2625011 1596684401.00 151.2144 59.9979 32.0000 1.9569 1.9585 399.2369 399.6307 0.0619 -1.0000 -1.0000 2625081 1596684401.10 151.2144 59.9979 32.0000 1.9559 1.9575 399.1059 399.4988 0.0617 -1.0000 -1.0000 2625141 1596684401.20 151.2144 59.9979 32.0000 1.9558 1.9574 399.3432 399.7371 0.0618 -1.0000 -1.0000 2625211 1596684401.30 151.2144 59.9979 32.0000 1.9566 1.9581 399.4716 399.8645 0.0617 -1.0000 -1.0000 2625271 1596684401.40 151.5798 59.9979 32.0000 1.9567 1.9583 399.5170 399.9107 0.0619 -1.0000 -1.0000 2625341 1596684401.50 151.5798 59.9979 32.0000 1.9579 1.9595 399.3246 399.7186 0.0618 -1.0000 -1.0000 2625531 1596684401.60 151.5798 59.9979 32.0000 1.9578 1.9594 399.0557 399.4494 0.0620 -1.0000 -1.0000 2625601 1596684401.70 151.5798 59.9979 32.0000 1.9568 1.9583 399.1565 399.5481 0.0616 -1.0000 -1.0000 2625661 1596684401.80 151.5798 59.9979 32.0000 1.9579 1.9594 399.4336 399.8275 0.0620 -1.0000 -1.0000 2625731 1596684401.90 151.5798 59.9979 32.0000 1.9565 1.9581 399.5114 399.9057 0.0618 -1.0000 -1.0000 2625791 1596684402.00 151.5798 59.9979 32.0000 1.9550 1.9566 399.6507 400.0430 0.0617 -1.0000 -1.0000 2626130 1596684402.10 151.5798 59.9979 32.0000 1.9562 1.9578 399.4416 399.8355 0.0618 -1.0000 -1.0000 2626210 1596684402.20 151.5798 59.9979 32.0000 1.9568 1.9584 399.3876 399.7830 0.0621 -1.0000 -1.0000 2626271 1596684402.30 151.5798 59.9979 32.0000 1.9577 1.9593 399.1977 399.5927 0.0620 -1.0000 -1.0000 2626330 1596684402.40 151.5798 59.9979 32.0000 1.9582 1.9598 399.1565 399.5506 0.0619 -1.0000 -1.0000 2626410 1596684402.50 151.7565 59.9979 32.0000 1.9562 1.9578 399.5156 399.9091 0.0618 -1.0000 -1.0000 2626540 1596684402.60 151.7565 59.9979 32.0000 1.9566 1.9582 399.6583 400.0526 0.0618 -1.0000 -1.0000 2626600 1596684402.70 151.7565 59.9979 32.0000 1.9570 1.9586 399.5778 399.9715 0.0618 -1.0000 -1.0000 2626680 1596684402.80 151.7565 59.9979 32.0000 1.9573 1.9588 399.0537 399.4468 0.0618 -1.0000 -1.0000 2626740 1596684402.90 151.7565 59.9979 32.0000 1.9573 1.9589 399.1841 399.5773 0.0617 -1.0000 -1.0000 2626810 1596684403.00 151.5604 59.9979 32.0000 1.9570 1.9586 399.5970 399.9907 0.0618 -1.0000 -1.0000 2626870 1596684403.10 151.3644 59.9979 32.0000 1.9554 1.9570 399.6279 400.0218 0.0619 -1.0000 -1.0000 2626940 1596684403.20 151.3644 59.9979 32.0000 1.9571 1.9587 399.3991 399.7932 0.0619 -1.0000 -1.0000 2627020 1596684403.30 151.3644 59.9979 32.0000 1.9569 1.9584 399.2526 399.6459 0.0619 -1.0000 -1.0000 2627080 1596684403.40 151.3644 59.9979 32.0000 1.9580 1.9596 399.1638 399.5585 0.0620 -1.0000 -1.0000 2627150 1596684403.50 151.3644 59.9979 32.0000 1.9569 1.9585 399.2165 399.6099 0.0618 -1.0000 -1.0000 2627220 1596684403.60 151.5122 59.9979 32.0000 1.9555 1.9571 399.6379 400.0318 0.0619 -1.0000 -1.0000 2627280 1596684403.70 151.5451 59.9979 32.0000 1.9569 1.9584 399.5284 399.9224 0.0618 -1.0000 -1.0000 2627340 1596684403.80 151.5451 59.9979 32.0000 1.9561 1.9576 399.4426 399.8356 0.0617 -1.0000 -1.0000 2627420 1596684403.90 151.5451 59.9979 32.0000 1.9570 1.9586 399.1967 399.5902 0.0618 -1.0000 -1.0000 2627480 1596684404.00 151.5451 59.9979 32.0000 1.9571 1.9587 399.2394 399.6335 0.0620 -1.0000 -1.0000 2628130 1596684404.10 151.5451 59.9979 32.0000 1.9565 1.9580 399.1668 399.5594 0.0617 -1.0000 -1.0000 2628210 1596684404.20 151.7177 59.9979 32.0000 1.9557 1.9572 399.4847 399.8785 0.0619 -1.0000 -1.0000 2628270 1596684404.30 151.7177 59.9979 32.0000 1.9552 1.9568 399.4893 399.8829 0.0618 -1.0000 -1.0000 2628330 1596684404.40 151.7177 59.9979 32.0000 1.9566 1.9582 399.4105 399.8044 0.0619 -1.0000 -1.0000 2628409 1596684404.50 151.7177 59.9979 32.0000 1.9589 1.9605 399.2056 399.5992 0.0619 -1.0000 -1.0000 2628470 1596684404.60 151.7177 59.9979 32.0000 1.9570 1.9586 399.0830 399.4762 0.0618 -1.0000 -1.0000 2628529 1596684404.70 151.7177 59.9979 32.0000 1.9553 1.9569 399.5906 399.9845 0.0619 -1.0000 -1.0000 2628599 1596684404.80 151.7177 59.9979 32.0000 1.9558 1.9574 399.5804 399.9743 0.0619 -1.0000 -1.0000 2628670 1596684404.90 151.7177 59.9979 32.0000 1.9570 1.9586 399.4788 399.8734 0.0620 -1.0000 -1.0000 2628739 1596684405.00 151.7177 59.9979 32.0000 1.9583 1.9599 399.3028 399.6956 0.0618 -1.0000 -1.0000 2628869 1596684405.10 151.7177 59.9979 32.0000 1.9575 1.9590 399.2546 399.6483 0.0618 -1.0000 -1.0000 2628929 1596684405.20 151.7177 59.9979 32.0000 1.9572 1.9588 399.4552 399.8485 0.0618 -1.0000 -1.0000 2628999 1596684405.30 151.7177 59.9979 32.0000 1.9569 1.9585 399.6206 400.0142 0.0618 -1.0000 -1.0000 2629069 1596684405.40 151.3576 59.9963 32.0000 1.9550 1.9565 399.6689 400.0625 0.0618 -1.0000 -1.0000 2629129 1596684405.50 151.2689 59.9958 32.0000 1.9554 1.9569 399.4782 399.8721 0.0619 -1.0000 -1.0000 2629199 1596684405.60 151.2689 59.9958 32.0000 1.9553 1.9569 399.4814 399.8753 0.0619 -1.0000 -1.0000 2629529 1596684405.70 151.2689 59.9958 32.0000 1.9565 1.9581 399.2216 399.6156 0.0619 -1.0000 -1.0000 2629589 1596684405.80 151.2689 59.9958 32.0000 1.9554 1.9570 399.4990 399.8934 0.0619 -1.0000 -1.0000 2629659 1596684405.90 151.2689 59.9958 32.0000 1.9558 1.9574 399.5705 399.9640 0.0618 -1.0000 -1.0000 2629729 1596684406.00 151.3365 59.9958 32.0000 1.9568 1.9584 399.5595 399.9538 0.0619 -1.0000 -1.0000 2629789 1596684406.10 151.3365 59.9958 32.0000 1.9574 1.9590 399.3037 399.6983 0.0620 -1.0000 -1.0000 2629879 1596684406.20 151.3365 59.9958 32.0000 1.9573 1.9589 399.0580 399.4523 0.0619 -1.0000 -1.0000 2629939 1596684406.30 151.3365 59.9958 32.0000 1.9568 1.9584 399.3334 399.7264 0.0617 -1.0000 -1.0000 2630009 1596684406.40 151.3365 59.9958 32.0000 1.9552 1.9568 399.4127 399.8061 0.0619 -1.0000 -1.0000 2630079 1596684406.50 151.5692 59.9958 32.0000 1.9565 1.9581 399.6212 400.0151 0.0618 -1.0000 -1.0000 2630139 1596684406.60 151.5692 59.9958 32.0000 1.9561 1.9576 399.3956 399.7895 0.0619 -1.0000 -1.0000 2630598 1596684406.70 151.5692 59.9958 32.0000 1.9573 1.9589 399.3944 399.7894 0.0620 -1.0000 -1.0000 2630678 1596684406.80 151.5692 59.9958 32.0000 1.9573 1.9589 399.2146 399.6084 0.0619 -1.0000 -1.0000 2630738 1596684406.90 151.5692 59.9958 32.0000 1.9576 1.9592 399.6324 400.0266 0.0619 -1.0000 -1.0000 2630808 1596684407.00 151.4669 59.9958 32.0000 1.9568 1.9584 399.6570 400.0522 0.0620 -1.0000 -1.0000 2630868 1596684407.10 151.3673 59.9958 32.0000 1.9573 1.9589 399.5908 399.9845 0.0617 -1.0000 -1.0000 2631048 1596684407.20 151.3673 59.9958 32.0000 1.9585 1.9601 399.2562 399.6506 0.0619 -1.0000 -1.0000 2631118 1596684407.30 151.3673 59.9958 32.0000 1.9575 1.9591 399.1241 399.5166 0.0617 -1.0000 -1.0000 2631188 1596684407.40 151.3673 59.9958 32.0000 1.9560 1.9576 399.6297 400.0231 0.0618 -1.0000 -1.0000 2631248 1596684407.50 151.3673 59.9958 32.0000 1.9564 1.9580 399.5349 399.9284 0.0618 -1.0000 -1.0000 2631318 1596684407.60 151.3673 59.9958 32.0000 1.9581 1.9597 399.4497 399.8434 0.0618 -1.0000 -1.0000 2631378 1596684407.70 151.3673 59.9958 32.0000 1.9576 1.9592 399.2510 399.6439 0.0617 -1.0000 -1.0000 2631448 1596684407.80 151.3673 59.9958 32.0000 1.9572 1.9588 399.2769 399.6704 0.0619 -1.0000 -1.0000 2631518 1596684407.90 151.2912 59.9958 32.0000 1.9551 1.9567 399.4148 399.8092 0.0619 -1.0000 -1.0000 2631578 1596684408.00 151.2912 59.9958 32.0000 1.9558 1.9574 399.4598 399.8538 0.0618 -1.0000 -1.0000 2631638 1596684408.10 151.2912 59.9958 32.0000 1.9560 1.9576 399.2827 399.6756 0.0618 -1.0000 -1.0000 2632127 1596684408.20 151.5470 59.9958 32.0000 1.9571 1.9587 399.2960 399.6901 0.0619 -1.0000 -1.0000 2632198 1596684408.30 151.6341 59.9958 32.0000 1.9564 1.9580 399.0821 399.4759 0.0618 -1.0000 -1.0000 2632258 1596684408.40 151.6341 59.9958 32.0000 1.9574 1.9590 399.1889 399.5820 0.0619 -1.0000 -1.0000 2632327 1596684408.50 151.6341 59.9958 32.0000 1.9563 1.9579 399.3672 399.7598 0.0617 -1.0000 -1.0000 2632387 1596684408.60 151.6341 59.9958 32.0000 1.9561 1.9577 399.5903 399.9839 0.0618 -1.0000 -1.0000 2632457 1596684408.70 151.6341 59.9958 32.0000 1.9555 1.9571 399.3740 399.7677 0.0618 -1.0000 -1.0000 2632527 1596684408.80 151.6558 59.9958 32.0000 1.9563 1.9579 399.3246 399.7190 0.0620 -1.0000 -1.0000 2632597 1596684408.90 151.6558 59.9958 32.0000 1.9584 1.9600 399.2721 399.6666 0.0619 -1.0000 -1.0000 2632667 1596684409.00 151.6558 59.9958 32.0000 1.9576 1.9592 399.2314 399.6239 0.0617 -1.0000 -1.0000 2632727 1596684409.10 151.6558 59.9958 32.0000 1.9561 1.9577 399.6987 400.0927 0.0618 -1.0000 -1.0000 2632787 1596684409.20 151.6558 59.9958 32.0000 1.9552 1.9568 399.4138 399.8077 0.0619 -1.0000 -1.0000 2632867 1596684409.30 151.3973 59.9958 32.0000 1.9560 1.9576 399.4975 399.8920 0.0619 -1.0000 -1.0000 2632937 1596684409.40 151.3973 59.9958 32.0000 1.9557 1.9572 399.3639 399.7576 0.0618 -1.0000 -1.0000 2632997 1596684409.50 151.3973 59.9958 32.0000 1.9543 1.9559 399.0286 399.4211 0.0618 -1.0000 -1.0000 2633087 1596684409.60 151.3973 59.9958 32.0000 1.9558 1.9574 399.1591 399.5532 0.0620 -1.0000 -1.0000 2633147 1596684409.70 151.3973 59.9958 32.0000 1.9554 1.9570 399.4278 399.8226 0.0619 -1.0000 -1.0000 2633787 1596684409.80 151.3828 59.9962 32.0000 1.9556 1.9572 399.5626 399.9564 0.0618 -1.0000 -1.0000 2633857 1596684409.90 151.3722 59.9964 32.0000 1.9559 1.9575 399.6000 399.9943 0.0619 -1.0000 -1.0000 2633917 1596684410.00 151.3722 59.9964 32.0000 1.9579 1.9595 399.4912 399.8857 0.0619 -1.0000 -1.0000 2633987 1596684410.10 151.3722 59.9964 32.0000 1.9571 1.9587 399.3396 399.7337 0.0619 -1.0000 -1.0000 2634057 1596684410.20 151.3722 59.9964 32.0000 1.9560 1.9576 399.4677 399.8614 0.0619 -1.0000 -1.0000 2634177 1596684410.30 151.3722 59.9964 32.0000 1.9551 1.9567 399.6790 400.0733 0.0619 -1.0000 -1.0000 2634237 1596684410.40 151.3722 59.9964 32.0000 1.9577 1.9593 399.5896 399.9833 0.0618 -1.0000 -1.0000 2634316 1596684410.50 151.3722 59.9964 32.0000 1.9576 1.9592 399.2990 399.6927 0.0618 -1.0000 -1.0000 2634377 1596684410.60 151.3722 59.9964 32.0000 1.9576 1.9592 399.1085 399.5020 0.0620 -1.0000 -1.0000 2634436 1596684410.70 151.3722 59.9964 32.0000 1.9567 1.9583 399.2997 399.6937 0.0619 -1.0000 -1.0000 2634646 1596684410.80 151.3722 59.9964 32.0000 1.9563 1.9579 399.3491 399.7425 0.0618 -1.0000 -1.0000 2634716 1596684410.90 151.3722 59.9964 32.0000 1.9554 1.9569 399.5410 399.9351 0.0619 -1.0000 -1.0000 2634786 1596684411.00 151.4967 59.9964 32.0000 1.9564 1.9580 399.5209 399.9140 0.0618 -1.0000 -1.0000 2634846 1596684411.10 151.4967 59.9964 32.0000 1.9570 1.9586 399.2598 399.6534 0.0618 -1.0000 -1.0000 2634906 1596684411.20 151.4967 59.9964 32.0000 1.9568 1.9584 399.1683 399.5622 0.0619 -1.0000 -1.0000 2635306 1596684411.30 151.4967 59.9964 32.0000 1.9553 1.9568 399.3779 399.7712 0.0618 -1.0000 -1.0000 2635366 1596684411.40 151.4967 59.9964 32.0000 1.9552 1.9568 399.6241 400.0178 0.0618 -1.0000 -1.0000 2635426 1596684411.50 151.4967 59.9964 32.0000 1.9551 1.9567 399.5939 399.9875 0.0618 -1.0000 -1.0000 2635496 1596684411.60 151.4780 59.9964 32.0000 1.9574 1.9590 399.3434 399.7367 0.0618 -1.0000 -1.0000 2635596 1596684411.70 151.4322 59.9964 32.0000 1.9573 1.9589 399.0206 399.4139 0.0618 -1.0000 -1.0000 2635766 1596684411.80 151.4322 59.9964 32.0000 1.9576 1.9591 399.2152 399.6082 0.0619 -1.0000 -1.0000 2635846 1596684411.90 151.4322 59.9964 32.0000 1.9560 1.9576 399.3514 399.7461 0.0620 -1.0000 -1.0000 2635906 1596684412.00 151.4322 59.9964 32.0000 1.9557 1.9573 399.6267 400.0220 0.0621 -1.0000 -1.0000 2635966 1596684412.10 151.4322 59.9964 32.0000 1.9567 1.9583 399.4740 399.8681 0.0619 -1.0000 -1.0000 2636046 1596684412.20 151.4322 59.9964 32.0000 1.9561 1.9577 399.1573 399.5502 0.0617 -1.0000 -1.0000 2636106 1596684412.30 151.6456 59.9964 32.0000 1.9570 1.9586 399.0759 399.4686 0.0617 -1.0000 -1.0000 2636166 1596684412.40 151.6456 59.9964 32.0000 1.9551 1.9567 399.4942 399.8874 0.0619 -1.0000 -1.0000 2636246 1596684412.50 151.6456 59.9964 32.0000 1.9546 1.9562 399.5916 399.9864 0.0619 -1.0000 -1.0000 2636306 1596684412.60 151.6456 59.9964 32.0000 1.9581 1.9597 399.5318 399.9245 0.0617 -1.0000 -1.0000 2636366 1596684412.70 151.6456 59.9964 32.0000 1.9578 1.9594 399.3385 399.7325 0.0618 -1.0000 -1.0000 2636435 1596684412.80 151.5711 59.9964 32.0000 1.9571 1.9587 399.2069 399.6003 0.0619 -1.0000 -1.0000 2636505 1596684412.90 151.4649 59.9964 32.0000 1.9554 1.9570 399.3848 399.7781 0.0618 -1.0000 -1.0000 2636576 1596684413.00 151.4649 59.9964 32.0000 1.9555 1.9571 399.3865 399.7792 0.0617 -1.0000 -1.0000 2636645 1596684413.10 151.4649 59.9964 32.0000 1.9547 1.9562 399.4462 399.8392 0.0617 -1.0000 -1.0000 2636705 1596684413.20 151.4649 59.9964 32.0000 1.9547 1.9562 399.4876 399.8823 0.0620 -1.0000 -1.0000 2636775 1596684413.30 151.4649 59.9964 32.0000 1.9562 1.9578 399.3053 399.7000 0.0620 -1.0000 -1.0000 2637435 1596684413.40 151.4649 59.9964 32.0000 1.9557 1.9573 399.1734 399.5684 0.0620 -1.0000 -1.0000 2637505 1596684413.50 151.4649 59.9964 32.0000 1.9549 1.9565 399.3683 399.7621 0.0619 -1.0000 -1.0000 2637575 1596684413.60 151.4649 59.9964 32.0000 1.9553 1.9569 399.4979 399.8923 0.0619 -1.0000 -1.0000 2637635 1596684413.70 151.4649 59.9964 32.0000 1.9536 1.9552 399.4554 399.8496 0.0619 -1.0000 -1.0000 2637695 1596684413.80 151.4649 59.9964 32.0000 1.9553 1.9569 399.4309 399.8232 0.0616 -1.0000 -1.0000 2637775 1596684413.90 151.4649 59.9964 32.0000 1.9567 1.9583 399.2454 399.6384 0.0619 -1.0000 -1.0000 2637835 1596684414.00 151.4096 59.9964 32.0000 1.9550 1.9566 399.2029 399.5958 0.0618 -1.0000 -1.0000 2637895 1596684414.10 151.4096 59.9964 32.0000 1.9558 1.9574 399.0225 399.4170 0.0620 -1.0000 -1.0000 2637965 1596684414.20 151.4096 59.9964 32.0000 1.9565 1.9581 399.2186 399.6120 0.0618 -1.0000 -1.0000 2638035 1596684414.30 151.4096 59.9964 32.0000 1.9566 1.9582 399.5636 399.9578 0.0619 -1.0000 -1.0000 2638115 1596684414.40 151.4096 59.9964 32.0000 1.9557 1.9573 399.6765 400.0711 0.0619 -1.0000 -1.0000 2638185 1596684414.50 151.4395 59.9964 32.0000 1.9558 1.9574 399.4907 399.8850 0.0619 -1.0000 -1.0000 2638245 1596684414.60 151.4395 59.9964 32.0000 1.9582 1.9598 399.1719 399.5657 0.0618 -1.0000 -1.0000 2638314 1596684414.70 151.4395 59.9964 32.0000 1.9564 1.9580 399.4729 399.8664 0.0618 -1.0000 -1.0000 2638385 1596684414.80 151.4395 59.9964 32.0000 1.9556 1.9572 399.5458 399.9414 0.0620 -1.0000 -1.0000 2638624 1596684414.90 151.4395 59.9964 32.0000 1.9565 1.9581 399.5569 399.9503 0.0617 -1.0000 -1.0000 2638704 1596684415.00 151.4411 59.9964 32.0000 1.9567 1.9583 399.4696 399.8641 0.0620 -1.0000 -1.0000 2638764 1596684415.10 151.4762 59.9960 32.0000 1.9565 1.9580 399.3827 399.7762 0.0618 -1.0000 -1.0000 2638834 1596684415.20 151.4762 59.9960 32.0000 1.9575 1.9591 399.1051 399.4983 0.0619 -1.0000 -1.0000 2638904 1596684415.30 151.4762 59.9960 32.0000 1.9586 1.9601 399.2145 399.6076 0.0618 -1.0000 -1.0000 2639274 1596684415.40 151.4762 59.9960 32.0000 1.9563 1.9579 399.2093 399.6025 0.0618 -1.0000 -1.0000 2639344 1596684415.50 151.4762 59.9960 32.0000 1.9559 1.9575 399.3001 399.6940 0.0619 -1.0000 -1.0000 2639414 1596684415.60 151.5817 59.9960 32.0000 1.9553 1.9569 399.4407 399.8344 0.0618 -1.0000 -1.0000 2639474 1596684415.70 151.5817 59.9960 32.0000 1.9577 1.9593 399.3345 399.7281 0.0618 -1.0000 -1.0000 2639534 1596684415.80 151.5817 59.9960 32.0000 1.9569 1.9585 399.1905 399.5832 0.0617 -1.0000 -1.0000 2639844 1596684415.90 151.5817 59.9960 32.0000 1.9572 1.9587 399.0227 399.4176 0.0620 -1.0000 -1.0000 2639914 1596684416.00 151.5817 59.9960 32.0000 1.9567 1.9583 399.4058 399.7993 0.0617 -1.0000 -1.0000 2639974 1596684416.10 151.5817 59.9960 32.0000 1.9556 1.9572 399.5593 399.9535 0.0619 -1.0000 -1.0000 2640044 1596684416.20 151.5817 59.9960 32.0000 1.9530 1.9546 399.4720 399.8658 0.0618 -1.0000 -1.0000 2640104 1596684416.30 151.6193 59.9960 32.0000 1.9574 1.9590 399.6423 400.0353 0.0617 -1.0000 -1.0000 2640333 1596684416.40 151.5600 59.9960 32.0000 1.9585 1.9601 399.4879 399.8828 0.0619 -1.0000 -1.0000 2640403 1596684416.50 151.5600 59.9960 32.0000 1.9576 1.9592 399.1964 399.5897 0.0618 -1.0000 -1.0000 2640474 1596684416.60 151.5600 59.9960 32.0000 1.9565 1.9581 399.0342 399.4265 0.0617 -1.0000 -1.0000 2640533 1596684416.70 151.5600 59.9960 32.0000 1.9557 1.9573 399.2677 399.6617 0.0620 -1.0000 -1.0000 2640603 1596684416.80 151.5445 59.9960 32.0000 1.9548 1.9564 399.5826 399.9769 0.0618 -1.0000 -1.0000 2640673 1596684416.90 151.5417 59.9960 32.0000 1.9550 1.9566 399.5788 399.9729 0.0619 -1.0000 -1.0000 2640753 1596684417.00 151.5417 59.9960 32.0000 1.9555 1.9571 399.5300 399.9241 0.0619 -1.0000 -1.0000 2640823 1596684417.10 151.5417 59.9960 32.0000 1.9584 1.9600 399.3526 399.7471 0.0620 -1.0000 -1.0000 2640883 1596684417.20 151.5417 59.9960 32.0000 1.9586 1.9602 399.2014 399.5956 0.0620 -1.0000 -1.0000 2640953 1596684417.30 151.5417 59.9960 32.0000 1.9585 1.9601 399.2690 399.6640 0.0621 -1.0000 -1.0000 2641013 1596684417.40 151.6259 59.9960 32.0000 1.9569 1.9585 399.3873 399.7798 0.0617 -1.0000 -1.0000 2641443 1596684417.50 151.6259 59.9960 32.0000 1.9569 1.9585 399.7543 400.1482 0.0618 -1.0000 -1.0000 2641523 1596684417.60 151.6259 59.9960 32.0000 1.9575 1.9591 399.6733 400.0674 0.0619 -1.0000 -1.0000 2641593 1596684417.70 151.6259 59.9960 32.0000 1.9587 1.9603 399.4310 399.8254 0.0620 -1.0000 -1.0000 2641653 1596684417.80 151.6259 59.9960 32.0000 1.9570 1.9586 399.3977 399.7915 0.0618 -1.0000 -1.0000 2641723 1596684417.90 151.6259 59.9960 32.0000 1.9547 1.9563 399.5085 399.9021 0.0618 -1.0000 -1.0000 2641903 1596684418.00 151.6431 59.9960 32.0000 1.9573 1.9589 399.7626 400.1585 0.0621 -1.0000 -1.0000 2641963 1596684418.10 151.5414 59.9960 32.0000 1.9564 1.9580 399.5529 399.9471 0.0619 -1.0000 -1.0000 2642042 1596684418.20 151.5115 59.9960 32.0000 1.9556 1.9572 399.2387 399.6318 0.0618 -1.0000 -1.0000 2642103 1596684418.30 151.5115 59.9960 32.0000 1.9573 1.9589 399.1312 399.5246 0.0618 -1.0000 -1.0000 2642173 1596684418.40 151.5115 59.9960 32.0000 1.9564 1.9580 399.1136 399.5064 0.0617 -1.0000 -1.0000 2642303 1596684418.50 151.5115 59.9960 32.0000 1.9540 1.9556 399.1538 399.5452 0.0617 -1.0000 -1.0000 2642362 1596684418.60 151.5115 59.9960 32.0000 1.9537 1.9553 399.4483 399.8427 0.0619 -1.0000 -1.0000 2642422 1596684418.70 151.5115 59.9960 32.0000 1.9543 1.9559 399.5075 399.9015 0.0619 -1.0000 -1.0000 2642502 1596684418.80 151.5115 59.9960 32.0000 1.9559 1.9575 399.4786 399.8721 0.0618 -1.0000 -1.0000 2642562 1596684418.90 151.5115 59.9960 32.0000 1.9574 1.9590 399.3043 399.6974 0.0618 -1.0000 -1.0000 2643172 1596684419.00 151.3346 59.9960 32.0000 1.9574 1.9590 399.4078 399.8020 0.0619 -1.0000 -1.0000 2643232 1596684419.10 151.4304 59.9960 32.0000 1.9547 1.9562 399.3349 399.7285 0.0618 -1.0000 -1.0000 2643292 1596684419.20 151.4304 59.9960 32.0000 1.9562 1.9578 399.5501 399.9435 0.0618 -1.0000 -1.0000 2643372 1596684419.30 151.4304 59.9960 32.0000 1.9566 1.9582 399.4580 399.8512 0.0618 -1.0000 -1.0000 2643432 1596684419.40 151.4304 59.9960 32.0000 1.9581 1.9596 399.3315 399.7253 0.0619 -1.0000 -1.0000 2643492 1596684419.50 151.4304 59.9960 32.0000 1.9573 1.9589 399.0239 399.4182 0.0620 -1.0000 -1.0000 2643572 1596684419.60 151.6443 59.9967 32.0000 1.9573 1.9589 399.1628 399.5557 0.0618 -1.0000 -1.0000 2643632 1596684419.70 151.7542 59.9971 32.0000 1.9564 1.9579 399.6455 400.0397 0.0620 -1.0000 -1.0000 2643692 1596684419.80 151.7542 59.9971 32.0000 1.9564 1.9580 399.7711 400.1663 0.0620 -1.0000 -1.0000 2643772 1596684419.90 151.7542 59.9971 32.0000 1.9574 1.9590 399.4836 399.8784 0.0621 -1.0000 -1.0000 2643872 1596684420.00 151.7542 59.9971 32.0000 1.9575 1.9591 399.3685 399.7627 0.0618 -1.0000 -1.0000 2643931 1596684420.10 151.7542 59.9971 32.0000 1.9547 1.9563 399.3166 399.7117 0.0621 -1.0000 -1.0000 2644011 1596684420.20 151.7542 59.9971 32.0000 1.9537 1.9553 399.4390 399.8331 0.0619 -1.0000 -1.0000 2644072 1596684420.30 151.5662 59.9971 32.0000 1.9540 1.9555 399.3432 399.7366 0.0618 -1.0000 -1.0000 2644131 1596684420.40 151.5013 59.9971 32.0000 1.9552 1.9568 399.3159 399.7096 0.0619 -1.0000 -1.0000 2644381 1596684420.50 151.5013 59.9971 32.0000 1.9554 1.9570 399.0173 399.4115 0.0620 -1.0000 -1.0000 2644441 1596684420.60 151.5013 59.9971 32.0000 1.9566 1.9582 399.0422 399.4358 0.0619 -1.0000 -1.0000 2644511 1596684420.70 151.5013 59.9971 32.0000 1.9577 1.9593 399.2908 399.6851 0.0619 -1.0000 -1.0000 2644581 1596684420.80 151.5013 59.9971 32.0000 1.9565 1.9580 399.5149 399.9085 0.0618 -1.0000 -1.0000 2644641 1596684420.90 151.5013 59.9971 32.0000 1.9543 1.9559 399.6843 400.0785 0.0619 -1.0000 -1.0000 2644711 1596684421.00 151.5013 59.9971 32.0000 1.9558 1.9574 399.5664 399.9617 0.0621 -1.0000 -1.0000 2645161 1596684421.10 151.5013 59.9971 32.0000 1.9556 1.9572 399.3248 399.7191 0.0619 -1.0000 -1.0000 2645221 1596684421.20 151.5013 59.9971 32.0000 1.9555 1.9571 399.0522 399.4466 0.0620 -1.0000 -1.0000 2645291 1596684421.30 151.5013 59.9971 32.0000 1.9544 1.9560 399.0735 399.4667 0.0618 -1.0000 -1.0000 2645351 1596684421.40 151.3572 59.9971 32.0000 1.9561 1.9577 399.3478 399.7417 0.0619 -1.0000 -1.0000 2645421 1596684421.50 151.3572 59.9971 32.0000 1.9545 1.9561 399.5080 399.9022 0.0618 -1.0000 -1.0000 2645621 1596684421.60 151.3572 59.9971 32.0000 1.9559 1.9574 399.4903 399.8840 0.0619 -1.0000 -1.0000 2645681 1596684421.70 151.3572 59.9971 32.0000 1.9564 1.9580 399.5438 399.9372 0.0617 -1.0000 -1.0000 2645761 1596684421.80 151.3572 59.9971 32.0000 1.9563 1.9578 399.3272 399.7197 0.0617 -1.0000 -1.0000 2645830 1596684421.90 151.3572 59.9971 32.0000 1.9574 1.9590 399.1233 399.5166 0.0619 -1.0000 -1.0000 2645900 1596684422.00 151.5518 59.9971 32.0000 1.9571 1.9586 399.1709 399.5648 0.0619 -1.0000 -1.0000 2645961 1596684422.10 151.5518 59.9971 32.0000 1.9572 1.9588 399.1560 399.5486 0.0617 -1.0000 -1.0000 2646030 1596684422.20 151.5518 59.9971 32.0000 1.9559 1.9575 399.4619 399.8540 0.0616 -1.0000 -1.0000 2646100 1596684422.30 151.5518 59.9971 32.0000 1.9568 1.9584 399.6151 400.0104 0.0620 -1.0000 -1.0000 2646170 1596684422.40 151.5518 59.9971 32.0000 1.9587 1.9603 399.4356 399.8297 0.0619 -1.0000 -1.0000 2646240 1596684422.50 151.5518 59.9971 32.0000 1.9585 1.9601 399.2472 399.6414 0.0618 -1.0000 -1.0000 2646370 1596684422.60 151.5728 59.9971 32.0000 1.9582 1.9598 399.0778 399.4704 0.0618 -1.0000 -1.0000 2646440 1596684422.70 151.5728 59.9971 32.0000 1.9573 1.9589 399.2943 399.6877 0.0617 -1.0000 -1.0000 2646510 1596684422.80 151.5728 59.9971 32.0000 1.9559 1.9575 399.6954 400.0884 0.0617 -1.0000 -1.0000 2646570 1596684422.90 151.5728 59.9971 32.0000 1.9585 1.9601 399.5634 399.9571 0.0618 -1.0000 -1.0000 2646640 1596684423.00 151.5728 59.9971 32.0000 1.9569 1.9585 399.3987 399.7920 0.0618 -1.0000 -1.0000 2647150 1596684423.10 151.5166 59.9971 32.0000 1.9567 1.9583 399.1362 399.5298 0.0618 -1.0000 -1.0000 2647210 1596684423.20 151.4899 59.9971 32.0000 1.9574 1.9590 399.0306 399.4242 0.0619 -1.0000 -1.0000 2647290 1596684423.30 151.4899 59.9971 32.0000 1.9554 1.9570 399.5233 399.9166 0.0618 -1.0000 -1.0000 2647370 1596684423.40 151.4899 59.9971 32.0000 1.9537 1.9553 399.5400 399.9340 0.0619 -1.0000 -1.0000 2647430 1596684423.50 151.4899 59.9971 32.0000 1.9558 1.9574 399.5445 399.9388 0.0619 -1.0000 -1.0000 2647669 1596684423.60 151.4899 59.9971 32.0000 1.9574 1.9590 399.5704 399.9646 0.0619 -1.0000 -1.0000 2647729 1596684423.70 151.5551 59.9971 32.0000 1.9580 1.9596 399.2230 399.6175 0.0620 -1.0000 -1.0000 2647790 1596684423.80 151.5551 59.9971 32.0000 1.9580 1.9596 399.0225 399.4149 0.0617 -1.0000 -1.0000 2647869 1596684423.90 151.5551 59.9971 32.0000 1.9558 1.9574 399.2324 399.6257 0.0619 -1.0000 -1.0000 2647929 1596684424.00 151.5551 59.9971 32.0000 1.9546 1.9562 399.4048 399.7993 0.0620 -1.0000 -1.0000 2648169 1596684424.10 151.5551 59.9971 32.0000 1.9559 1.9575 399.6784 400.0722 0.0619 -1.0000 -1.0000 2648249 1596684424.20 151.5551 59.9971 32.0000 1.9567 1.9583 399.5340 399.9285 0.0619 -1.0000 -1.0000 2648309 1596684424.30 151.5551 59.9971 32.0000 1.9579 1.9594 399.3457 399.7402 0.0620 -1.0000 -1.0000 2648379 1596684424.40 151.4208 59.9971 32.0000 1.9564 1.9580 399.5649 399.9588 0.0618 -1.0000 -1.0000 2648449 1596684424.50 151.4208 59.9971 32.0000 1.9564 1.9579 399.5131 399.9068 0.0619 -1.0000 -1.0000 2648509 1596684424.60 151.4208 59.9971 32.0000 1.9559 1.9575 399.6237 400.0169 0.0617 -1.0000 -1.0000 2648569 1596684424.70 151.4208 59.9971 32.0000 1.9557 1.9573 399.6378 400.0322 0.0619 -1.0000 -1.0000 2648649 1596684424.80 151.4208 59.9971 32.0000 1.9568 1.9584 399.1382 399.5313 0.0618 -1.0000 -1.0000 2648709 1596684424.90 151.5104 59.9973 32.0000 1.9568 1.9583 399.1134 399.5063 0.0617 -1.0000 -1.0000 2648779 1596684425.00 151.5104 59.9973 32.0000 1.9549 1.9565 399.3315 399.7253 0.0619 -1.0000 -1.0000 2648839 1596684425.10 151.5104 59.9973 32.0000 1.9547 1.9563 399.5251 399.9191 0.0619 -1.0000 -1.0000 2649569 1596684425.20 151.5104 59.9973 32.0000 1.9568 1.9584 399.4505 399.8438 0.0618 -1.0000 -1.0000 2649638 1596684425.30 151.5104 59.9973 32.0000 1.9551 1.9567 399.3688 399.7620 0.0617 -1.0000 -1.0000 2649718 1596684425.40 151.5104 59.9973 32.0000 1.9578 1.9594 399.3228 399.7168 0.0620 -1.0000 -1.0000 2649778 1596684425.50 151.6045 59.9973 32.0000 1.9566 1.9582 399.5248 399.9179 0.0618 -1.0000 -1.0000 2649858 1596684425.60 151.6045 59.9973 32.0000 1.9546 1.9562 399.5439 399.9380 0.0619 -1.0000 -1.0000 2649918 1596684425.70 151.6045 59.9973 32.0000 1.9542 1.9558 399.5082 399.9018 0.0618 -1.0000 -1.0000 2649978 1596684425.80 151.6045 59.9973 32.0000 1.9566 1.9582 399.4819 399.8768 0.0619 -1.0000 -1.0000 2650048 1596684425.90 151.6045 59.9973 32.0000 1.9566 1.9581 399.1359 399.5297 0.0620 -1.0000 -1.0000 2650118 1596684426.00 151.6045 59.9973 32.0000 1.9573 1.9589 399.0561 399.4486 0.0617 -1.0000 -1.0000 2650178 1596684426.10 151.4427 59.9973 32.0000 1.9561 1.9577 399.1969 399.5901 0.0618 -1.0000 -1.0000 2650308 1596684426.20 151.4427 59.9973 32.0000 1.9565 1.9581 399.6449 400.0384 0.0617 -1.0000 -1.0000 2650378 1596684426.30 151.4427 59.9973 32.0000 1.9563 1.9579 399.5116 399.9062 0.0619 -1.0000 -1.0000 2650438 1596684426.40 151.4427 59.9973 32.0000 1.9561 1.9577 399.4699 399.8636 0.0619 -1.0000 -1.0000 2650508 1596684426.50 151.4427 59.9973 32.0000 1.9581 1.9597 399.3698 399.7632 0.0618 -1.0000 -1.0000 2650578 1596684426.60 151.4136 59.9973 32.0000 1.9568 1.9584 399.4468 399.8409 0.0619 -1.0000 -1.0000 2650638 1596684426.70 151.3699 59.9973 32.0000 1.9550 1.9566 399.5735 399.9670 0.0618 -1.0000 -1.0000 2650708 1596684426.80 151.3699 59.9973 32.0000 1.9558 1.9574 399.6016 399.9961 0.0619 -1.0000 -1.0000 2650778 1596684426.90 151.3699 59.9973 32.0000 1.9565 1.9581 399.4030 399.7966 0.0619 -1.0000 -1.0000 2650848 1596684427.00 151.3699 59.9973 32.0000 1.9569 1.9584 399.0732 399.4669 0.0618 -1.0000 -1.0000 2650908 1596684427.10 151.3699 59.9973 32.0000 1.9582 1.9598 399.1649 399.5576 0.0618 -1.0000 -1.0000 2650968 1596684427.20 151.3699 59.9973 32.0000 1.9580 1.9596 399.2786 399.6724 0.0618 -1.0000 -1.0000 2651158 1596684427.30 151.3699 59.9973 32.0000 1.9564 1.9580 399.5230 399.9169 0.0619 -1.0000 -1.0000 2651218 1596684427.40 151.3699 59.9973 32.0000 1.9553 1.9569 399.4729 399.8669 0.0619 -1.0000 -1.0000 2651278 1596684427.50 151.3699 59.9973 32.0000 1.9538 1.9554 399.4836 399.8780 0.0620 -1.0000 -1.0000 2651358 1596684427.60 151.3699 59.9973 32.0000 1.9557 1.9573 399.5878 399.9810 0.0618 -1.0000 -1.0000 2651417 1596684427.70 151.3699 59.9973 32.0000 1.9569 1.9585 399.1951 399.5883 0.0617 -1.0000 -1.0000 2651657 1596684427.80 151.6743 59.9973 32.0000 1.9569 1.9585 399.2724 399.6654 0.0618 -1.0000 -1.0000 2651727 1596684427.90 151.6743 59.9973 32.0000 1.9561 1.9577 399.3627 399.7568 0.0618 -1.0000 -1.0000 2651797 1596684428.00 151.6743 59.9973 32.0000 1.9548 1.9563 399.4243 399.8168 0.0616 -1.0000 -1.0000 2651857 1596684428.10 151.6743 59.9973 32.0000 1.9563 1.9579 399.5566 399.9505 0.0620 -1.0000 -1.0000 2651947 1596684428.20 151.6743 59.9973 32.0000 1.9568 1.9584 399.4755 399.8691 0.0618 -1.0000 -1.0000 2652147 1596684428.30 151.6626 59.9973 32.0000 1.9580 1.9596 399.2012 399.5949 0.0619 -1.0000 -1.0000 2652207 1596684428.40 151.5105 59.9973 32.0000 1.9558 1.9574 399.0972 399.4899 0.0617 -1.0000 -1.0000 2652277 1596684428.50 151.5105 59.9973 32.0000 1.9557 1.9573 399.2528 399.6472 0.0620 -1.0000 -1.0000 2652337 1596684428.60 151.5105 59.9973 32.0000 1.9550 1.9566 399.5492 399.9419 0.0615 -1.0000 -1.0000 2652407 1596684428.70 151.5105 59.9973 32.0000 1.9553 1.9569 399.5601 399.9554 0.0620 -1.0000 -1.0000 2653157 1596684428.80 151.5105 59.9973 32.0000 1.9569 1.9585 399.2990 399.6927 0.0620 -1.0000 -1.0000 2653217 1596684428.90 151.3581 59.9973 32.0000 1.9575 1.9590 399.1979 399.5923 0.0620 -1.0000 -1.0000 2653286 1596684429.00 151.3293 59.9973 32.0000 1.9572 1.9588 399.0122 399.4053 0.0619 -1.0000 -1.0000 2653357 1596684429.10 151.3293 59.9973 32.0000 1.9568 1.9584 399.3131 399.7068 0.0618 -1.0000 -1.0000 2653416 1596684429.20 151.3293 59.9973 32.0000 1.9541 1.9557 399.5481 399.9416 0.0618 -1.0000 -1.0000 2653487 1596684429.30 151.3293 59.9973 32.0000 1.9548 1.9563 399.4226 399.8160 0.0618 -1.0000 -1.0000 2653546 1596684429.40 151.3293 59.9973 32.0000 1.9578 1.9594 399.3316 399.7263 0.0621 -1.0000 -1.0000 2653616 1596684429.50 151.5229 59.9973 32.0000 1.9587 1.9602 399.1955 399.5893 0.0618 -1.0000 -1.0000 2653686 1596684429.60 151.5229 59.9973 32.0000 1.9572 1.9588 399.4484 399.8417 0.0618 -1.0000 -1.0000 2653746 1596684429.70 151.5229 59.9973 32.0000 1.9546 1.9562 399.6157 400.0093 0.0617 -1.0000 -1.0000 2653866 1596684429.80 151.5229 59.9973 32.0000 1.9551 1.9567 399.4707 399.8649 0.0619 -1.0000 -1.0000 2653946 1596684429.90 151.5229 59.9973 32.0000 1.9565 1.9581 399.2768 399.6710 0.0620 -1.0000 -1.0000 2654006 1596684430.00 151.6455 59.9966 32.0000 1.9569 1.9585 399.2434 399.6389 0.0622 -1.0000 -1.0000 2654066 1596684430.10 151.6687 59.9964 32.0000 1.9556 1.9571 399.2950 399.6888 0.0619 -1.0000 -1.0000 2654146 1596684430.20 151.6687 59.9964 32.0000 1.9543 1.9559 399.4827 399.8774 0.0620 -1.0000 -1.0000 2654216 1596684430.30 151.6687 59.9964 32.0000 1.9545 1.9561 399.5733 399.9679 0.0620 -1.0000 -1.0000 2654396 1596684430.40 151.6687 59.9964 32.0000 1.9531 1.9547 399.5537 399.9479 0.0618 -1.0000 -1.0000 2654476 1596684430.50 151.6687 59.9964 32.0000 1.9550 1.9566 399.4875 399.8815 0.0619 -1.0000 -1.0000 2654536 1596684430.60 151.6687 59.9964 32.0000 1.9567 1.9583 399.2794 399.6746 0.0620 -1.0000 -1.0000 2654596 1596684430.70 151.6687 59.9964 32.0000 1.9574 1.9589 399.2413 399.6347 0.0618 -1.0000 -1.0000 2654666 1596684430.80 151.6687 59.9964 32.0000 1.9584 1.9600 398.9509 399.3436 0.0619 -1.0000 -1.0000 2654906 1596684430.90 151.6687 59.9964 32.0000 1.9588 1.9604 399.3558 399.7509 0.0619 -1.0000 -1.0000 2654976 1596684431.00 151.6687 59.9964 32.0000 1.9561 1.9576 399.6921 400.0864 0.0620 -1.0000 -1.0000 2655046 1596684431.10 151.6687 59.9964 32.0000 1.9558 1.9574 399.5348 399.9293 0.0619 -1.0000 -1.0000 2655106 1596684431.20 151.6319 59.9964 32.0000 1.9543 1.9559 399.4022 399.7968 0.0621 -1.0000 -1.0000 2655176 1596684431.30 151.4114 59.9964 32.0000 1.9576 1.9592 399.0422 399.4372 0.0621 -1.0000 -1.0000 2655415 1596684431.40 151.4114 59.9964 32.0000 1.9583 1.9599 399.0591 399.4526 0.0618 -1.0000 -1.0000 2655476 1596684431.50 151.4114 59.9964 32.0000 1.9564 1.9580 399.3137 399.7075 0.0619 -1.0000 -1.0000 2655545 1596684431.60 151.4114 59.9964 32.0000 1.9566 1.9582 399.5772 399.9710 0.0619 -1.0000 -1.0000 2655605 1596684431.70 151.4114 59.9964 32.0000 1.9549 1.9565 399.6847 400.0794 0.0619 -1.0000 -1.0000 2655675 1596684431.80 151.4048 59.9964 32.0000 1.9565 1.9581 399.5656 399.9587 0.0617 -1.0000 -1.0000 2655915 1596684431.90 151.4048 59.9964 32.0000 1.9574 1.9590 399.3645 399.7597 0.0621 -1.0000 -1.0000 2655975 1596684432.00 151.4048 59.9964 32.0000 1.9583 1.9599 399.2766 399.6713 0.0619 -1.0000 -1.0000 2656035 1596684432.10 151.4048 59.9964 32.0000 1.9551 1.9567 399.3820 399.7762 0.0619 -1.0000 -1.0000 2656115 1596684432.20 151.4048 59.9964 32.0000 1.9559 1.9575 399.5216 399.9161 0.0620 -1.0000 -1.0000 2656175 1596684432.30 151.4665 59.9964 32.0000 1.9560 1.9575 399.4813 399.8755 0.0618 -1.0000 -1.0000 2656245 1596684432.40 151.5128 59.9964 32.0000 1.9560 1.9576 399.2631 399.6566 0.0618 -1.0000 -1.0000 2656325 1596684432.50 151.5128 59.9964 32.0000 1.9565 1.9581 398.9685 399.3618 0.0618 -1.0000 -1.0000 2656385 1596684432.60 151.5128 59.9964 32.0000 1.9556 1.9571 399.1075 399.5010 0.0619 -1.0000 -1.0000 2656445 1596684432.70 151.5128 59.9964 32.0000 1.9545 1.9561 399.4060 399.7996 0.0618 -1.0000 -1.0000 2656515 1596684432.80 151.5128 59.9964 32.0000 1.9550 1.9566 399.4608 399.8548 0.0619 -1.0000 -1.0000 2656575 1596684432.90 151.5197 59.9964 32.0000 1.9568 1.9584 399.3507 399.7454 0.0620 -1.0000 -1.0000 2656655 1596684433.00 151.5197 59.9964 32.0000 1.9573 1.9589 399.3253 399.7188 0.0618 -1.0000 -1.0000 2656715 1596684433.10 151.5197 59.9964 32.0000 1.9574 1.9590 399.2973 399.6903 0.0617 -1.0000 -1.0000 2656775 1596684433.20 151.5197 59.9964 32.0000 1.9565 1.9580 399.6550 400.0486 0.0618 -1.0000 -1.0000 2656865 1596684433.30 151.5197 59.9964 32.0000 1.9567 1.9583 399.4846 399.8782 0.0619 -1.0000 -1.0000 2656935 1596684433.40 151.3806 59.9964 32.0000 1.9559 1.9575 399.3935 399.7879 0.0619 -1.0000 -1.0000 2657165 1596684433.50 151.3727 59.9964 32.0000 1.9574 1.9590 399.0293 399.4226 0.0618 -1.0000 -1.0000 2657234 1596684433.60 151.3727 59.9964 32.0000 1.9578 1.9594 399.2198 399.6125 0.0618 -1.0000 -1.0000 2657314 1596684433.70 151.3727 59.9964 32.0000 1.9570 1.9586 399.5412 399.9359 0.0620 -1.0000 -1.0000 2657375 1596684433.80 151.3727 59.9964 32.0000 1.9554 1.9570 399.4663 399.8599 0.0618 -1.0000 -1.0000 2657455 1596684433.90 151.3727 59.9964 32.0000 1.9560 1.9576 399.4859 399.8801 0.0619 -1.0000 -1.0000 2657634 1596684434.00 151.6076 59.9964 32.0000 1.9586 1.9602 399.3362 399.7306 0.0620 -1.0000 -1.0000 2657694 1596684434.10 151.6324 59.9964 32.0000 1.9589 1.9605 399.1303 399.5238 0.0619 -1.0000 -1.0000 2657764 1596684434.20 151.6324 59.9964 32.0000 1.9565 1.9581 399.4368 399.8314 0.0619 -1.0000 -1.0000 2657834 1596684434.30 151.6324 59.9964 32.0000 1.9563 1.9579 399.5718 399.9664 0.0620 -1.0000 -1.0000 2657894 1596684434.40 151.6324 59.9964 32.0000 1.9574 1.9590 399.3280 399.7215 0.0618 -1.0000 -1.0000 2658134 1596684434.50 151.6324 59.9964 32.0000 1.9566 1.9582 399.2385 399.6323 0.0619 -1.0000 -1.0000 2658194 1596684434.60 151.6324 59.9964 32.0000 1.9575 1.9591 399.2112 399.6047 0.0618 -1.0000 -1.0000 2658254 1596684434.70 151.6324 59.9964 32.0000 1.9568 1.9584 399.3402 399.7346 0.0619 -1.0000 -1.0000 2658334 1596684434.80 151.6324 59.9964 32.0000 1.9554 1.9570 399.5748 399.9681 0.0618 -1.0000 -1.0000 2658394 1596684434.90 151.6270 59.9964 32.0000 1.9549 1.9565 399.5500 399.9441 0.0619 -1.0000 -1.0000 2658884 1596684435.00 151.4851 59.9963 32.0000 1.9558 1.9574 399.3824 399.7768 0.0620 -1.0000 -1.0000 2658944 1596684435.10 151.4456 59.9963 32.0000 1.9554 1.9570 399.2783 399.6717 0.0618 -1.0000 -1.0000 2659004 1596684435.20 151.4532 59.9963 32.0000 1.9570 1.9586 399.2424 399.6361 0.0619 -1.0000 -1.0000 2659084 1596684435.30 151.5157 59.9963 32.0000 1.9573 1.9589 399.3072 399.7007 0.0618 -1.0000 -1.0000 2659143 1596684435.40 151.5157 59.9963 32.0000 1.9554 1.9569 399.5760 399.9701 0.0619 -1.0000 -1.0000 2659433 1596684435.50 151.5157 59.9963 32.0000 1.9556 1.9572 399.5757 399.9692 0.0618 -1.0000 -1.0000 2659513 1596684435.60 151.5157 59.9963 32.0000 1.9564 1.9580 399.4691 399.8638 0.0620 -1.0000 -1.0000 2659573 1596684435.70 151.4060 59.9963 32.0000 1.9573 1.9588 399.3341 399.7279 0.0618 -1.0000 -1.0000 2659643 1596684435.80 151.4236 59.9963 32.0000 1.9574 1.9590 399.1532 399.5471 0.0619 -1.0000 -1.0000 2659713 1596684435.90 151.4236 59.9963 32.0000 1.9563 1.9579 399.1756 399.5690 0.0618 -1.0000 -1.0000 2659893 1596684436.00 151.4236 59.9963 32.0000 1.9561 1.9576 399.3239 399.7181 0.0618 -1.0000 -1.0000 2659953 1596684436.10 151.4236 59.9963 32.0000 1.9577 1.9593 399.6941 400.0876 0.0619 -1.0000 -1.0000 2700023 1596684436.20 151.4236 59.9963 32.0000 1.9566 1.9582 399.5549 399.9494 0.0619 -1.0000 -1.0000 2700093 1596684436.30 151.4236 59.9963 32.0000 1.9574 1.9590 399.3385 399.7334 0.0620 -1.0000 -1.0000 2700153 1596684436.40 151.4744 59.9963 32.0000 1.9576 1.9592 399.2434 399.6373 0.0619 -1.0000 -1.0000 2700393 1596684436.50 151.4744 59.9963 32.0000 1.9545 1.9561 399.4455 399.8393 0.0619 -1.0000 -1.0000 2700463 1596684436.60 151.4744 59.9963 32.0000 1.9553 1.9569 399.5303 399.9246 0.0619 -1.0000 -1.0000 2700523 1596684436.70 151.4939 59.9963 32.0000 1.9561 1.9577 399.4216 399.8155 0.0619 -1.0000 -1.0000 2700593 1596684436.80 151.6280 59.9963 32.0000 1.9569 1.9585 399.1458 399.5400 0.0620 -1.0000 -1.0000 2700653 1596684436.90 151.6280 59.9963 32.0000 1.9568 1.9584 399.1995 399.5939 0.0619 -1.0000 -1.0000 2700733 1596684437.00 151.6280 59.9963 32.0000 1.9579 1.9595 399.0736 399.4657 0.0616 -1.0000 -1.0000 2701053 1596684437.10 151.6280 59.9963 32.0000 1.9553 1.9568 399.2014 399.5954 0.0618 -1.0000 -1.0000 2701112 1596684437.20 151.6280 59.9963 32.0000 1.9556 1.9572 399.5619 399.9551 0.0618 -1.0000 -1.0000 2701193 1596684437.30 151.6280 59.9963 32.0000 1.9548 1.9564 399.6152 400.0097 0.0619 -1.0000 -1.0000 2701253 1596684437.40 151.5624 59.9963 32.0000 1.9547 1.9563 399.5601 399.9542 0.0620 -1.0000 -1.0000 2701312 1596684437.50 151.4944 59.9963 32.0000 1.9551 1.9567 399.2768 399.6710 0.0619 -1.0000 -1.0000 2701562 1596684437.60 151.4944 59.9963 32.0000 1.9564 1.9579 399.2010 399.5946 0.0618 -1.0000 -1.0000 2701622 1596684437.70 151.4944 59.9963 32.0000 1.9570 1.9585 399.5923 399.9860 0.0618 -1.0000 -1.0000 2701682 1596684437.80 151.4944 59.9963 32.0000 1.9557 1.9573 399.6274 400.0207 0.0617 -1.0000 -1.0000 2701752 1596684437.90 151.4116 59.9963 32.0000 1.9570 1.9585 399.3173 399.7110 0.0618 -1.0000 -1.0000 2701822 1596684438.00 151.2018 59.9963 32.0000 1.9573 1.9589 399.1312 399.5249 0.0619 -1.0000 -1.0000 2702042 1596684438.10 151.2018 59.9963 32.0000 1.9558 1.9574 399.0580 399.4511 0.0618 -1.0000 -1.0000 2702122 1596684438.20 151.2018 59.9963 32.0000 1.9550 1.9565 399.2834 399.6766 0.0618 -1.0000 -1.0000 2702182 1596684438.30 151.2018 59.9963 32.0000 1.9541 1.9557 399.4844 399.8781 0.0619 -1.0000 -1.0000 2702242 1596684438.40 151.2018 59.9963 32.0000 1.9564 1.9580 399.5438 399.9393 0.0621 -1.0000 -1.0000 2702312 1596684438.50 151.5464 59.9963 32.0000 1.9562 1.9578 399.4830 399.8772 0.0619 -1.0000 -1.0000 2703061 1596684438.60 151.5464 59.9963 32.0000 1.9567 1.9583 399.1601 399.5550 0.0621 -1.0000 -1.0000 2703121 1596684438.70 151.5464 59.9963 32.0000 1.9570 1.9585 398.9742 399.3685 0.0619 -1.0000 -1.0000 2703191 1596684438.80 151.5464 59.9963 32.0000 1.9573 1.9589 399.2825 399.6763 0.0620 -1.0000 -1.0000 2703251 1596684438.90 151.5464 59.9963 32.0000 1.9563 1.9579 399.3655 399.7592 0.0619 -1.0000 -1.0000 2703331 1596684439.00 151.6481 59.9963 32.0000 1.9550 1.9566 399.6654 400.0606 0.0620 -1.0000 -1.0000 2703391 1596684439.10 151.6724 59.9963 32.0000 1.9558 1.9574 399.4945 399.8884 0.0618 -1.0000 -1.0000 2703461 1596684439.20 151.6724 59.9963 32.0000 1.9558 1.9574 399.3428 399.7374 0.0620 -1.0000 -1.0000 2703541 1596684439.30 151.6724 59.9963 32.0000 1.9573 1.9589 399.2571 399.6509 0.0619 -1.0000 -1.0000 2703611 1596684439.40 151.6724 59.9963 32.0000 1.9577 1.9593 399.1508 399.5446 0.0619 -1.0000 -1.0000 2703671 1596684439.50 151.6724 59.9963 32.0000 1.9582 1.9597 399.0040 399.3983 0.0619 -1.0000 -1.0000 2703741 1596684439.60 151.4887 59.9963 32.0000 1.9561 1.9577 399.1749 399.5689 0.0620 -1.0000 -1.0000 2703801 1596684439.70 151.4887 59.9963 32.0000 1.9552 1.9568 399.4085 399.8036 0.0620 -1.0000 -1.0000 2703871 1596684439.80 151.4887 59.9963 32.0000 1.9574 1.9590 399.4732 399.8675 0.0619 -1.0000 -1.0000 2703941 1596684439.90 151.4887 59.9963 32.0000 1.9585 1.9601 399.3440 399.7386 0.0621 -1.0000 -1.0000 2704001 1596684440.00 151.4887 59.9963 32.0000 1.9584 1.9600 399.0457 399.4397 0.0619 -1.0000 -1.0000 2704061 1596684440.10 151.4887 59.9963 32.0000 1.9579 1.9595 399.2534 399.6453 0.0615 -1.0000 -1.0000 2704141 1596684440.20 151.5369 59.9953 32.0000 1.9557 1.9573 399.4362 399.8291 0.0618 -1.0000 -1.0000 2704201 1596684440.30 151.5369 59.9953 32.0000 1.9577 1.9593 399.5501 399.9440 0.0618 -1.0000 -1.0000 2704261 1596684440.40 151.5369 59.9953 32.0000 1.9578 1.9593 399.3694 399.7640 0.0621 -1.0000 -1.0000 2704341 1596684440.50 151.5369 59.9953 32.0000 1.9586 1.9602 399.0689 399.4630 0.0619 -1.0000 -1.0000 2704611 1596684440.60 151.5369 59.9953 32.0000 1.9576 1.9592 399.3455 399.7391 0.0619 -1.0000 -1.0000 2704671 1596684440.70 151.5369 59.9953 32.0000 1.9559 1.9575 399.3658 399.7592 0.0618 -1.0000 -1.0000 2704741 1596684440.80 151.5369 59.9953 32.0000 1.9552 1.9568 399.3513 399.7453 0.0618 -1.0000 -1.0000 2704801 1596684440.90 151.5369 59.9953 32.0000 1.9572 1.9588 399.1166 399.5091 0.0618 -1.0000 -1.0000 2704881 1596684441.00 151.6262 59.9953 32.0000 1.9564 1.9580 399.1773 399.5708 0.0618 -1.0000 -1.0000 2705061 1596684441.10 151.6279 59.9953 32.0000 1.9564 1.9580 399.2124 399.6050 0.0618 -1.0000 -1.0000 2705120 1596684441.20 151.6279 59.9953 32.0000 1.9556 1.9572 399.5942 399.9891 0.0621 -1.0000 -1.0000 2705190 1596684441.30 151.6279 59.9953 32.0000 1.9547 1.9563 399.3870 399.7811 0.0619 -1.0000 -1.0000 2705260 1596684441.40 151.6279 59.9953 32.0000 1.9551 1.9567 399.6273 400.0213 0.0619 -1.0000 -1.0000 2705320 1596684441.50 151.6282 59.9953 32.0000 1.9563 1.9579 399.4300 399.8248 0.0621 -1.0000 -1.0000 2705390 1596684441.60 151.6294 59.9953 32.0000 1.9576 1.9592 399.3228 399.7156 0.0618 -1.0000 -1.0000 2705450 1596684441.70 151.6294 59.9953 32.0000 1.9584 1.9600 399.1080 399.5028 0.0621 -1.0000 -1.0000 2705510 1596684441.80 151.6294 59.9953 32.0000 1.9574 1.9590 399.2043 399.5978 0.0618 -1.0000 -1.0000 2705590 1596684441.90 151.6294 59.9953 32.0000 1.9569 1.9584 399.4688 399.8615 0.0617 -1.0000 -1.0000 2705650 1596684442.00 151.6294 59.9953 32.0000 1.9577 1.9593 399.5117 399.9056 0.0619 -1.0000 -1.0000 2705710 1596684442.10 151.4278 59.9953 32.0000 1.9568 1.9584 399.5132 399.9074 0.0619 -1.0000 -1.0000 2705910 1596684442.20 151.4278 59.9953 32.0000 1.9585 1.9601 399.3047 399.6971 0.0618 -1.0000 -1.0000 2705980 1596684442.30 151.4278 59.9953 32.0000 1.9572 1.9588 399.2037 399.5983 0.0620 -1.0000 -1.0000 2706040 1596684442.40 151.4278 59.9953 32.0000 1.9559 1.9575 399.0223 399.4159 0.0619 -1.0000 -1.0000 2706110 1596684442.50 151.4278 59.9953 32.0000 1.9562 1.9578 399.3809 399.7752 0.0619 -1.0000 -1.0000 2706170 1596684442.60 151.4278 59.9953 32.0000 1.9554 1.9570 399.5920 399.9860 0.0618 -1.0000 -1.0000 2706910 1596684442.70 151.3511 59.9953 32.0000 1.9559 1.9575 399.5414 399.9362 0.0619 -1.0000 -1.0000 2706990 1596684442.80 151.3511 59.9953 32.0000 1.9559 1.9575 399.4474 399.8417 0.0620 -1.0000 -1.0000 2707070 1596684442.90 151.3511 59.9953 32.0000 1.9577 1.9593 399.0757 399.4693 0.0619 -1.0000 -1.0000 2707140 1596684443.00 151.3511 59.9953 32.0000 1.9559 1.9575 399.4119 399.8057 0.0619 -1.0000 -1.0000 2707200 1596684443.10 151.3511 59.9953 32.0000 1.9547 1.9563 399.3785 399.7720 0.0617 -1.0000 -1.0000 2707270 1596684443.20 151.3511 59.9953 32.0000 1.9552 1.9568 399.5635 399.9585 0.0620 -1.0000 -1.0000 2707339 1596684443.30 151.3545 59.9953 32.0000 1.9560 1.9576 399.5494 399.9437 0.0619 -1.0000 -1.0000 2707409 1596684443.40 151.4948 59.9953 32.0000 1.9561 1.9577 399.4064 399.8006 0.0619 -1.0000 -1.0000 2707469 1596684443.50 151.4948 59.9953 32.0000 1.9576 1.9592 399.2030 399.5967 0.0619 -1.0000 -1.0000 2707539 1596684443.60 151.4948 59.9953 32.0000 1.9578 1.9594 399.1037 399.4977 0.0619 -1.0000 -1.0000 2707609 1596684443.70 151.4948 59.9953 32.0000 1.9567 1.9583 399.3369 399.7305 0.0618 -1.0000 -1.0000 2707669 1596684443.80 151.4948 59.9953 32.0000 1.9563 1.9579 399.4383 399.8316 0.0618 -1.0000 -1.0000 2707739 1596684443.90 151.4948 59.9953 32.0000 1.9547 1.9563 399.5988 399.9937 0.0620 -1.0000 -1.0000 2707799 1596684444.00 151.4967 59.9953 32.0000 1.9549 1.9565 399.3570 399.7503 0.0618 -1.0000 -1.0000 2707869 1596684444.10 151.4967 59.9953 32.0000 1.9565 1.9580 399.0095 399.4030 0.0619 -1.0000 -1.0000 2708099 1596684444.20 151.4967 59.9953 32.0000 1.9559 1.9575 399.1304 399.5241 0.0619 -1.0000 -1.0000 2708169 1596684444.30 151.4967 59.9953 32.0000 1.9557 1.9573 399.2905 399.6837 0.0618 -1.0000 -1.0000 2708229 1596684444.40 151.4967 59.9953 32.0000 1.9557 1.9573 399.4510 399.8447 0.0618 -1.0000 -1.0000 2708339 1596684444.50 151.4967 59.9953 32.0000 1.9560 1.9576 399.4367 399.8314 0.0620 -1.0000 -1.0000 2708409 1596684444.60 151.5670 59.9949 32.0000 1.9566 1.9582 399.3578 399.7525 0.0620 -1.0000 -1.0000 2708589 1596684444.70 151.5670 59.9949 32.0000 1.9579 1.9595 399.2730 399.6667 0.0618 -1.0000 -1.0000 2708669 1596684444.80 151.5670 59.9949 32.0000 1.9585 1.9601 398.9935 399.3877 0.0619 -1.0000 -1.0000 2708729 1596684444.90 151.5670 59.9949 32.0000 1.9582 1.9597 399.2441 399.6380 0.0620 -1.0000 -1.0000 2708809 1596684445.00 151.5670 59.9949 32.0000 1.9564 1.9580 399.4463 399.8405 0.0619 -1.0000 -1.0000 2708869 1596684445.10 151.5670 59.9949 32.0000 1.9577 1.9593 399.4934 399.8867 0.0618 -1.0000 -1.0000 2709069 1596684445.20 151.5265 59.9949 32.0000 1.9568 1.9584 399.3000 399.6938 0.0619 -1.0000 -1.0000 2709138 1596684445.30 151.2833 59.9949 32.0000 1.9571 1.9587 398.9801 399.3729 0.0618 -1.0000 -1.0000 2709199 1596684445.40 151.2833 59.9949 32.0000 1.9564 1.9580 399.1414 399.5355 0.0619 -1.0000 -1.0000 2709259 1596684445.50 151.2833 59.9949 32.0000 1.9559 1.9575 399.4683 399.8623 0.0618 -1.0000 -1.0000 2709338 1596684445.60 151.2833 59.9949 32.0000 1.9539 1.9554 399.5284 399.9219 0.0618 -1.0000 -1.0000 2709818 1596684445.70 151.2833 59.9949 32.0000 1.9545 1.9561 399.6206 400.0151 0.0620 -1.0000 -1.0000 2709878 1596684445.80 151.2833 59.9949 32.0000 1.9575 1.9591 399.5956 399.9901 0.0619 -1.0000 -1.0000 2709968 1596684445.90 151.4710 59.9949 32.0000 1.9582 1.9598 399.1896 399.5834 0.0620 -1.0000 -1.0000 2710028 1596684446.00 151.4710 59.9949 32.0000 1.9561 1.9577 398.9993 399.3933 0.0619 -1.0000 -1.0000 2710098 1596684446.10 151.4710 59.9949 32.0000 1.9559 1.9575 399.0942 399.4884 0.0620 -1.0000 -1.0000 2710288 1596684446.20 151.4710 59.9949 32.0000 1.9559 1.9575 399.3242 399.7178 0.0618 -1.0000 -1.0000 2710348 1596684446.30 151.4710 59.9949 32.0000 1.9546 1.9561 399.4662 399.8598 0.0619 -1.0000 -1.0000 2710418 1596684446.40 151.4711 59.9949 32.0000 1.9559 1.9575 399.3936 399.7878 0.0618 -1.0000 -1.0000 2710488 1596684446.50 151.4711 59.9949 32.0000 1.9572 1.9587 399.1318 399.5251 0.0619 -1.0000 -1.0000 2710548 1596684446.60 151.4711 59.9949 32.0000 1.9559 1.9575 399.2218 399.6167 0.0621 -1.0000 -1.0000 2711137 1596684446.70 151.4711 59.9949 32.0000 1.9542 1.9558 399.4402 399.8352 0.0620 -1.0000 -1.0000 2711207 1596684446.80 151.4711 59.9949 32.0000 1.9557 1.9573 399.3927 399.7868 0.0618 -1.0000 -1.0000 2711287 1596684446.90 151.4711 59.9949 32.0000 1.9561 1.9577 399.6791 400.0744 0.0620 -1.0000 -1.0000 2711357 1596684447.00 151.4711 59.9949 32.0000 1.9581 1.9597 399.1723 399.5655 0.0618 -1.0000 -1.0000 2711437 1596684447.10 151.3022 59.9949 32.0000 1.9581 1.9597 399.1112 399.5049 0.0619 -1.0000 -1.0000 2711507 1596684447.20 151.3022 59.9949 32.0000 1.9558 1.9574 398.9976 399.3910 0.0618 -1.0000 -1.0000 2711577 1596684447.30 151.3022 59.9949 32.0000 1.9541 1.9557 399.2614 399.6537 0.0617 -1.0000 -1.0000 2711637 1596684447.40 151.3022 59.9949 32.0000 1.9558 1.9574 399.3924 399.7863 0.0620 -1.0000 -1.0000 2711707 1596684447.50 151.3022 59.9949 32.0000 1.9580 1.9596 399.3050 399.6990 0.0618 -1.0000 -1.0000 2711777 1596684447.60 151.5045 59.9949 32.0000 1.9568 1.9584 399.1439 399.5371 0.0620 -1.0000 -1.0000 2711847 1596684447.70 151.5356 59.9949 32.0000 1.9569 1.9585 399.2838 399.6783 0.0619 -1.0000 -1.0000 2711907 1596684447.80 151.5356 59.9949 32.0000 1.9561 1.9577 399.6967 400.0916 0.0620 -1.0000 -1.0000 2711977 1596684447.90 151.5356 59.9949 32.0000 1.9565 1.9581 399.6350 400.0301 0.0620 -1.0000 -1.0000 2712037 1596684448.00 151.5356 59.9949 32.0000 1.9571 1.9587 399.5737 399.9681 0.0619 -1.0000 -1.0000 2712107 1596684448.10 151.5356 59.9949 32.0000 1.9582 1.9598 399.0669 399.4616 0.0620 -1.0000 -1.0000 2712177 1596684448.20 151.5356 59.9949 32.0000 1.9564 1.9580 399.1847 399.5785 0.0619 -1.0000 -1.0000 2712237 1596684448.30 151.4272 59.9949 32.0000 1.9555 1.9570 399.4841 399.8781 0.0619 -1.0000 -1.0000 2712307 1596684448.40 151.4272 59.9949 32.0000 1.9547 1.9563 399.5566 399.9507 0.0619 -1.0000 -1.0000 2712377 1596684448.50 151.4272 59.9949 32.0000 1.9582 1.9597 399.1152 399.5088 0.0619 -1.0000 -1.0000 2712437 1596684448.60 151.4272 59.9949 32.0000 1.9572 1.9587 399.0841 399.4777 0.0619 -1.0000 -1.0000 2712497 1596684448.70 151.4272 59.9949 32.0000 1.9568 1.9584 399.0493 399.4425 0.0619 -1.0000 -1.0000 2712806 1596684448.80 151.4272 59.9949 32.0000 1.9551 1.9567 399.3032 399.6975 0.0619 -1.0000 -1.0000 2712866 1596684448.90 151.4272 59.9949 32.0000 1.9555 1.9571 399.6268 400.0218 0.0620 -1.0000 -1.0000 2712936 1596684449.00 151.4272 59.9949 32.0000 1.9563 1.9579 399.4855 399.8805 0.0621 -1.0000 -1.0000 2713006 1596684449.10 151.4272 59.9949 32.0000 1.9545 1.9561 399.4656 399.8598 0.0619 -1.0000 -1.0000 2713066 1596684449.20 151.4272 59.9949 32.0000 1.9560 1.9576 399.3121 399.7051 0.0617 -1.0000 -1.0000 2713746 1596684449.30 151.4272 59.9949 32.0000 1.9557 1.9573 399.2631 399.6568 0.0619 -1.0000 -1.0000 2713806 1596684449.40 151.4003 59.9949 32.0000 1.9575 1.9591 399.0693 399.4626 0.0618 -1.0000 -1.0000 2713886 1596684449.50 151.3239 59.9949 32.0000 1.9568 1.9584 399.2212 399.6150 0.0619 -1.0000 -1.0000 2713956 1596684449.60 151.3239 59.9949 32.0000 1.9557 1.9573 399.5457 399.9403 0.0620 -1.0000 -1.0000 2714016 1596684449.70 151.3239 59.9949 32.0000 1.9556 1.9572 399.5235 399.9182 0.0620 -1.0000 -1.0000 2714076 1596684449.80 151.3239 59.9949 32.0000 1.9561 1.9577 399.5041 399.8981 0.0618 -1.0000 -1.0000 2714156 1596684449.90 151.3239 59.9949 32.0000 1.9588 1.9604 399.4204 399.8141 0.0618 -1.0000 -1.0000 2714216 1596684450.00 151.3239 59.9949 32.0000 1.9568 1.9584 399.1537 399.5469 0.0618 -1.0000 -1.0000 2714276 1596684450.10 151.3499 59.9947 32.0000 1.9574 1.9590 399.1032 399.4975 0.0620 -1.0000 -1.0000 2714356 1596684450.20 151.3499 59.9947 32.0000 1.9565 1.9581 399.2829 399.6753 0.0617 -1.0000 -1.0000 2714416 1596684450.30 151.3499 59.9947 32.0000 1.9554 1.9570 399.4786 399.8726 0.0619 -1.0000 -1.0000 2714476 1596684450.40 151.3499 59.9947 32.0000 1.9545 1.9561 399.3295 399.7237 0.0619 -1.0000 -1.0000 2714546 1596684450.50 151.3499 59.9947 32.0000 1.9569 1.9585 399.2517 399.6455 0.0618 -1.0000 -1.0000 2714606 1596684450.60 151.3499 59.9947 32.0000 1.9565 1.9581 399.2754 399.6690 0.0619 -1.0000 -1.0000 2714676 1596684450.70 151.3499 59.9947 32.0000 1.9564 1.9580 399.5617 399.9561 0.0619 -1.0000 -1.0000 2715086 1596684450.80 151.6294 59.9947 32.0000 1.9551 1.9567 399.3953 399.7893 0.0619 -1.0000 -1.0000 2715155 1596684450.90 151.6502 59.9947 32.0000 1.9561 1.9577 399.4510 399.8458 0.0621 -1.0000 -1.0000 2715235 1596684451.00 151.6502 59.9947 32.0000 1.9579 1.9595 399.2898 399.6838 0.0619 -1.0000 -1.0000 2715295 1596684451.10 151.6502 59.9947 32.0000 1.9567 1.9583 399.2688 399.6634 0.0620 -1.0000 -1.0000 2715355 1596684451.20 151.6502 59.9947 32.0000 1.9574 1.9590 399.1166 399.5106 0.0619 -1.0000 -1.0000 2715425 1596684451.30 151.6502 59.9947 32.0000 1.9567 1.9583 399.1010 399.4943 0.0618 -1.0000 -1.0000 2715495 1596684451.40 151.5645 59.9947 32.0000 1.9559 1.9574 399.3136 399.7070 0.0618 -1.0000 -1.0000 2715555 1596684451.50 151.5651 59.9947 32.0000 1.9563 1.9579 399.5771 399.9713 0.0619 -1.0000 -1.0000 2715625 1596684451.60 151.5651 59.9947 32.0000 1.9555 1.9571 399.4837 399.8780 0.0619 -1.0000 -1.0000 2715695 1596684451.70 151.5651 59.9947 32.0000 1.9566 1.9582 399.2893 399.6838 0.0620 -1.0000 -1.0000 2715815 1596684451.80 151.5651 59.9947 32.0000 1.9576 1.9592 399.1817 399.5760 0.0620 -1.0000 -1.0000 2715895 1596684451.90 151.5651 59.9947 32.0000 1.9567 1.9583 399.0574 399.4513 0.0619 -1.0000 -1.0000 2715955 1596684452.00 151.5651 59.9947 32.0000 1.9560 1.9576 399.3467 399.7401 0.0618 -1.0000 -1.0000 2716015 1596684452.10 151.2886 59.9947 32.0000 1.9546 1.9562 399.4852 399.8785 0.0618 -1.0000 -1.0000 2716095 1596684452.20 151.2886 59.9947 32.0000 1.9555 1.9571 399.5372 399.9313 0.0620 -1.0000 -1.0000 2716335 1596684452.30 151.2886 59.9947 32.0000 1.9551 1.9567 399.4665 399.8608 0.0620 -1.0000 -1.0000 2716395 1596684452.40 151.2886 59.9947 32.0000 1.9581 1.9597 399.1117 399.5064 0.0620 -1.0000 -1.0000 2716465 1596684452.50 151.2886 59.9947 32.0000 1.9576 1.9592 399.1318 399.5263 0.0620 -1.0000 -1.0000 2716535 1596684452.60 151.2886 59.9947 32.0000 1.9580 1.9596 399.0924 399.4851 0.0618 -1.0000 -1.0000 2716605 1596684452.70 151.3722 59.9947 32.0000 1.9567 1.9583 399.4027 399.7968 0.0620 -1.0000 -1.0000 2716675 1596684452.80 151.3722 59.9947 32.0000 1.9555 1.9571 399.4600 399.8549 0.0620 -1.0000 -1.0000 2717324 1596684452.90 151.3722 59.9947 32.0000 1.9556 1.9572 399.4078 399.8030 0.0620 -1.0000 -1.0000 2717394 1596684453.00 151.3722 59.9947 32.0000 1.9576 1.9591 399.1003 399.4937 0.0618 -1.0000 -1.0000 2717464 1596684453.10 151.3722 59.9947 32.0000 1.9582 1.9598 399.0812 399.4761 0.0621 -1.0000 -1.0000 2717534 1596684453.20 151.4139 59.9947 32.0000 1.9569 1.9585 399.4243 399.8191 0.0620 -1.0000 -1.0000 2717604 1596684453.30 151.4330 59.9947 32.0000 1.9558 1.9574 399.6581 400.0526 0.0619 -1.0000 -1.0000 2717674 1596684453.40 151.4330 59.9947 32.0000 1.9570 1.9586 399.5692 399.9640 0.0619 -1.0000 -1.0000 2717764 1596684453.50 151.4330 59.9947 32.0000 1.9570 1.9586 399.4376 399.8320 0.0620 -1.0000 -1.0000 2717834 1596684453.60 151.4330 59.9947 32.0000 1.9563 1.9579 399.1095 399.5045 0.0621 -1.0000 -1.0000 2717894 1596684453.70 151.4330 59.9947 32.0000 1.9563 1.9579 399.0898 399.4828 0.0617 -1.0000 -1.0000 2717954 1596684453.80 151.5427 59.9947 32.0000 1.9544 1.9560 398.9571 399.3496 0.0617 -1.0000 -1.0000 2718034 1596684453.90 151.5427 59.9947 32.0000 1.9548 1.9564 399.3842 399.7779 0.0619 -1.0000 -1.0000 2718094 1596684454.00 151.5427 59.9947 32.0000 1.9559 1.9575 399.3395 399.7335 0.0620 -1.0000 -1.0000 2718154 1596684454.10 151.5427 59.9947 32.0000 1.9564 1.9580 399.4644 399.8594 0.0620 -1.0000 -1.0000 2718224 1596684454.20 151.5427 59.9947 32.0000 1.9568 1.9584 399.1875 399.5811 0.0619 -1.0000 -1.0000 2718294 1596684454.30 151.5522 59.9947 32.0000 1.9571 1.9586 399.0252 399.4195 0.0620 -1.0000 -1.0000 2718354 1596684454.40 151.6057 59.9947 32.0000 1.9568 1.9584 399.0745 399.4689 0.0620 -1.0000 -1.0000 2718424 1596684454.50 151.6057 59.9947 32.0000 1.9557 1.9573 399.2148 399.6083 0.0618 -1.0000 -1.0000 2718494 1596684454.60 151.6057 59.9947 32.0000 1.9566 1.9582 399.3767 399.7699 0.0618 -1.0000 -1.0000 2718554 1596684454.70 151.4890 59.9962 32.0000 1.9555 1.9571 399.5073 399.9018 0.0619 -1.0000 -1.0000 2718623 1596684454.80 151.4890 59.9962 32.0000 1.9555 1.9571 399.6026 399.9964 0.0618 -1.0000 -1.0000 2718693 1596684454.90 151.4890 59.9962 32.0000 1.9556 1.9572 399.5854 399.9796 0.0619 -1.0000 -1.0000 2718764 1596684455.00 151.4890 59.9962 32.0000 1.9570 1.9586 399.1285 399.5243 0.0621 -1.0000 -1.0000 2718823 1596684455.10 151.4890 59.9962 32.0000 1.9567 1.9583 399.1317 399.5258 0.0619 -1.0000 -1.0000 2718893 1596684455.20 151.4890 59.9962 32.0000 1.9571 1.9587 399.0606 399.4548 0.0619 -1.0000 -1.0000 2718963 1596684455.30 151.4890 59.9962 32.0000 1.9565 1.9580 399.4280 399.8219 0.0620 -1.0000 -1.0000 2719023 1596684455.40 151.4890 59.9962 32.0000 1.9545 1.9561 399.6250 400.0201 0.0620 -1.0000 -1.0000 2719093 1596684455.50 151.4890 59.9962 32.0000 1.9551 1.9567 399.2500 399.6440 0.0619 -1.0000 -1.0000 2719163 1596684455.60 151.4329 59.9962 32.0000 1.9543 1.9558 399.3150 399.7093 0.0619 -1.0000 -1.0000 2719223 1596684455.70 151.4329 59.9962 32.0000 1.9567 1.9582 399.1650 399.5588 0.0619 -1.0000 -1.0000 2719283 1596684455.80 151.4329 59.9962 32.0000 1.9571 1.9587 398.8861 399.2786 0.0618 -1.0000 -1.0000 2719423 1596684455.90 151.4329 59.9962 32.0000 1.9572 1.9587 399.2391 399.6326 0.0618 -1.0000 -1.0000 2719483 1596684456.00 151.4329 59.9962 32.0000 1.9562 1.9577 399.2069 399.5996 0.0617 -1.0000 -1.0000 2719543 1596684456.10 151.4329 59.9962 32.0000 1.9555 1.9571 399.4761 399.8700 0.0619 -1.0000 -1.0000 2719623 1596684456.20 151.3957 59.9962 32.0000 1.9580 1.9596 399.3844 399.7782 0.0618 -1.0000 -1.0000 2719683 1596684456.30 151.5368 59.9962 32.0000 1.9581 1.9597 399.2431 399.6367 0.0619 -1.0000 -1.0000 2720183 1596684456.40 151.5368 59.9962 32.0000 1.9600 1.9616 399.0854 399.4797 0.0620 -1.0000 -1.0000 2720253 1596684456.50 151.5368 59.9962 32.0000 1.9576 1.9592 399.1425 399.5360 0.0618 -1.0000 -1.0000 2720313 1596684456.60 151.5993 59.9962 32.0000 1.9551 1.9566 399.3452 399.7398 0.0620 -1.0000 -1.0000 2720383 1596684456.70 151.5993 59.9962 32.0000 1.9562 1.9577 399.5929 399.9871 0.0619 -1.0000 -1.0000 2720482 1596684456.80 151.5993 59.9962 32.0000 1.9581 1.9596 399.5083 399.9026 0.0619 -1.0000 -1.0000 2720563 1596684456.90 151.5993 59.9962 32.0000 1.9575 1.9591 399.1998 399.5935 0.0619 -1.0000 -1.0000 2720642 1596684457.00 151.5993 59.9962 32.0000 1.9581 1.9597 399.0696 399.4633 0.0618 -1.0000 -1.0000 2720702 1596684457.10 151.7182 59.9962 32.0000 1.9574 1.9590 399.2842 399.6803 0.0622 -1.0000 -1.0000 2720772 1596684457.20 151.6035 59.9962 32.0000 1.9568 1.9583 399.6572 400.0514 0.0619 -1.0000 -1.0000 2720842 1596684457.30 151.6035 59.9962 32.0000 1.9557 1.9573 399.3954 399.7894 0.0619 -1.0000 -1.0000 2720902 1596684457.40 151.6035 59.9962 32.0000 1.9577 1.9593 399.1583 399.5530 0.0620 -1.0000 -1.0000 2721142 1596684457.50 151.6035 59.9962 32.0000 1.9560 1.9576 399.0528 399.4462 0.0619 -1.0000 -1.0000 2721222 1596684457.60 151.6035 59.9962 32.0000 1.9559 1.9575 399.1561 399.5501 0.0619 -1.0000 -1.0000 2721282 1596684457.70 151.4861 59.9962 32.0000 1.9554 1.9570 399.3326 399.7265 0.0618 -1.0000 -1.0000 2721342 1596684457.80 151.4861 59.9962 32.0000 1.9552 1.9568 399.5730 399.9658 0.0617 -1.0000 -1.0000 2721412 1596684457.90 151.4861 59.9962 32.0000 1.9545 1.9561 399.4623 399.8568 0.0620 -1.0000 -1.0000 2721892 1596684458.00 151.4861 59.9962 32.0000 1.9564 1.9580 399.2250 399.6179 0.0618 -1.0000 -1.0000 2721952 1596684458.10 151.4861 59.9962 32.0000 1.9572 1.9588 399.1974 399.5913 0.0619 -1.0000 -1.0000 2722022 1596684458.20 151.4633 59.9962 32.0000 1.9579 1.9595 399.1173 399.5103 0.0618 -1.0000 -1.0000 2722092 1596684458.30 151.4633 59.9962 32.0000 1.9558 1.9574 399.4708 399.8646 0.0618 -1.0000 -1.0000 2722152 1596684458.40 151.4633 59.9962 32.0000 1.9538 1.9554 399.3828 399.7767 0.0620 -1.0000 -1.0000 2722391 1596684458.50 151.4633 59.9962 32.0000 1.9540 1.9556 399.3086 399.7031 0.0619 -1.0000 -1.0000 2722452 1596684458.60 151.4633 59.9962 32.0000 1.9569 1.9585 399.2567 399.6506 0.0618 -1.0000 -1.0000 2722511 1596684458.70 151.4633 59.9962 32.0000 1.9571 1.9587 399.0022 399.3960 0.0620 -1.0000 -1.0000 2722601 1596684458.80 151.3260 59.9962 32.0000 1.9586 1.9601 399.0604 399.4542 0.0619 -1.0000 -1.0000 2722662 1596684458.90 151.3260 59.9962 32.0000 1.9564 1.9580 399.1032 399.4960 0.0617 -1.0000 -1.0000 2722871 1596684459.00 151.3260 59.9962 32.0000 1.9543 1.9559 399.4401 399.8344 0.0620 -1.0000 -1.0000 2722931 1596684459.10 151.3260 59.9962 32.0000 1.9543 1.9559 399.3604 399.7548 0.0619 -1.0000 -1.0000 2723001 1596684459.20 151.3260 59.9962 32.0000 1.9557 1.9573 399.4370 399.8304 0.0619 -1.0000 -1.0000 2723071 1596684459.30 151.3364 59.9962 32.0000 1.9571 1.9586 399.3570 399.7521 0.0620 -1.0000 -1.0000 2723131 1596684459.40 151.3888 59.9962 32.0000 1.9559 1.9575 399.1482 399.5421 0.0618 -1.0000 -1.0000 2723201 1596684459.50 151.3888 59.9962 32.0000 1.9556 1.9572 399.3571 399.7503 0.0618 -1.0000 -1.0000 2723271 1596684459.60 151.3888 59.9962 32.0000 1.9566 1.9582 399.5166 399.9109 0.0620 -1.0000 -1.0000 2723331 1596684459.70 151.3888 59.9962 32.0000 1.9565 1.9581 399.5301 399.9254 0.0620 -1.0000 -1.0000 2723391 1596684459.80 151.3888 59.9962 32.0000 1.9561 1.9577 399.3656 399.7595 0.0619 -1.0000 -1.0000 2723471 1596684459.90 151.3906 59.9963 32.0000 1.9580 1.9596 399.2745 399.6679 0.0619 -1.0000 -1.0000 2723531 1596684460.00 151.4663 60.0015 32.0000 1.9573 1.9589 399.0241 399.4180 0.0619 -1.0000 -1.0000 2723871 1596684460.10 151.4663 60.0015 32.0000 1.9574 1.9590 399.2152 399.6094 0.0620 -1.0000 -1.0000 2723951 1596684460.20 151.4663 60.0015 32.0000 1.9556 1.9572 399.3237 399.7186 0.0620 -1.0000 -1.0000 2724011 1596684460.30 151.4663 60.0015 32.0000 1.9561 1.9577 399.5038 399.8982 0.0619 -1.0000 -1.0000 2724071 1596684460.40 151.4663 60.0015 32.0000 1.9554 1.9570 399.5438 399.9389 0.0620 -1.0000 -1.0000 2724141 1596684460.50 151.4663 60.0015 32.0000 1.9576 1.9592 399.0769 399.4710 0.0619 -1.0000 -1.0000 2724420 1596684460.60 151.6003 60.0015 32.0000 1.9579 1.9595 399.0743 399.4682 0.0620 -1.0000 -1.0000 2724481 1596684460.70 151.6003 60.0015 32.0000 1.9573 1.9589 399.1021 399.4966 0.0620 -1.0000 -1.0000 2724550 1596684460.80 151.6003 60.0015 32.0000 1.9564 1.9580 399.2855 399.6795 0.0618 -1.0000 -1.0000 2724620 1596684460.90 151.6003 60.0015 32.0000 1.9557 1.9573 399.4157 399.8085 0.0617 -1.0000 -1.0000 2724690 1596684461.00 151.6003 60.0015 32.0000 1.9572 1.9588 399.4751 399.8689 0.0620 -1.0000 -1.0000 2724870 1596684461.10 151.4525 60.0015 32.0000 1.9578 1.9594 399.4749 399.8705 0.0621 -1.0000 -1.0000 2724930 1596684461.20 151.4297 60.0015 32.0000 1.9578 1.9594 399.1339 399.5280 0.0619 -1.0000 -1.0000 2725010 1596684461.30 151.4297 60.0015 32.0000 1.9561 1.9577 399.0396 399.4334 0.0620 -1.0000 -1.0000 2725070 1596684461.40 151.4297 60.0015 32.0000 1.9557 1.9573 399.2659 399.6600 0.0618 -1.0000 -1.0000 2725130 1596684461.50 151.4297 60.0015 32.0000 1.9544 1.9560 399.5264 399.9210 0.0619 -1.0000 -1.0000 2725330 1596684461.60 151.4455 60.0015 32.0000 1.9572 1.9587 399.1165 399.5101 0.0620 -1.0000 -1.0000 2725390 1596684461.70 151.6133 60.0015 32.0000 1.9577 1.9592 399.1355 399.5300 0.0620 -1.0000 -1.0000 2725460 1596684461.80 151.6133 60.0015 32.0000 1.9569 1.9585 399.1975 399.5904 0.0618 -1.0000 -1.0000 2725530 1596684461.90 151.6133 60.0015 32.0000 1.9563 1.9579 399.3732 399.7669 0.0619 -1.0000 -1.0000 2725590 1596684462.00 151.6133 60.0015 32.0000 1.9569 1.9585 399.6753 400.0701 0.0620 -1.0000 -1.0000 2725820 1596684462.10 151.3594 60.0015 32.0000 1.9574 1.9590 399.6496 400.0445 0.0620 -1.0000 -1.0000 2725890 1596684462.20 151.3594 60.0015 32.0000 1.9566 1.9582 399.2873 399.6820 0.0620 -1.0000 -1.0000 2725960 1596684462.30 151.3594 60.0015 32.0000 1.9577 1.9593 399.2362 399.6300 0.0619 -1.0000 -1.0000 2726020 1596684462.40 151.3594 60.0015 32.0000 1.9561 1.9577 399.3028 399.6960 0.0618 -1.0000 -1.0000 2726100 1596684462.50 151.3594 60.0015 32.0000 1.9548 1.9564 399.5022 399.8962 0.0619 -1.0000 -1.0000 2726160 1596684462.60 151.3594 60.0015 32.0000 1.9551 1.9567 399.4189 399.8127 0.0619 -1.0000 -1.0000 2726339 1596684462.70 151.3876 60.0015 32.0000 1.9570 1.9586 399.1805 399.5741 0.0619 -1.0000 -1.0000 2726409 1596684462.80 151.5407 60.0015 32.0000 1.9578 1.9594 399.1527 399.5470 0.0621 -1.0000 -1.0000 2726470 1596684462.90 151.5407 60.0015 32.0000 1.9589 1.9605 399.2085 399.6029 0.0620 -1.0000 -1.0000 2726549 1596684463.00 151.5407 60.0015 32.0000 1.9564 1.9580 399.3687 399.7638 0.0620 -1.0000 -1.0000 2726609 1596684463.10 151.5407 60.0015 32.0000 1.9565 1.9581 399.5002 399.8951 0.0620 -1.0000 -1.0000 2726669 1596684463.20 151.5407 60.0015 32.0000 1.9571 1.9587 399.4702 399.8647 0.0620 -1.0000 -1.0000 2726749 1596684463.30 151.6216 60.0015 32.0000 1.9564 1.9580 399.3173 399.7123 0.0621 -1.0000 -1.0000 2726809 1596684463.40 151.6216 60.0015 32.0000 1.9566 1.9582 399.0343 399.4283 0.0619 -1.0000 -1.0000 2726869 1596684463.50 151.6216 60.0015 32.0000 1.9566 1.9582 399.1849 399.5793 0.0620 -1.0000 -1.0000 2726949 1596684463.60 151.6216 60.0015 32.0000 1.9559 1.9575 399.1745 399.5681 0.0618 -1.0000 -1.0000 2727469 1596684463.70 151.6216 60.0015 32.0000 1.9553 1.9569 399.3588 399.7530 0.0619 -1.0000 -1.0000 2727529 1596684463.80 151.5966 60.0015 32.0000 1.9559 1.9575 399.3982 399.7928 0.0619 -1.0000 -1.0000 2727599 1596684463.90 151.5315 60.0015 32.0000 1.9566 1.9582 399.4171 399.8119 0.0621 -1.0000 -1.0000 2727669 1596684464.00 151.5315 60.0015 32.0000 1.9578 1.9594 399.2395 399.6347 0.0621 -1.0000 -1.0000 2727729 1596684464.10 151.5315 60.0015 32.0000 1.9561 1.9577 398.9774 399.3719 0.0619 -1.0000 -1.0000 2728099 1596684464.20 151.5315 60.0015 32.0000 1.9579 1.9594 399.1739 399.5680 0.0620 -1.0000 -1.0000 2728159 1596684464.30 151.5315 60.0015 32.0000 1.9549 1.9565 399.4407 399.8345 0.0619 -1.0000 -1.0000 2728218 1596684464.40 151.5485 60.0015 32.0000 1.9565 1.9580 399.5493 399.9439 0.0620 -1.0000 -1.0000 2728298 1596684464.50 151.5485 60.0015 32.0000 1.9562 1.9578 399.4197 399.8132 0.0618 -1.0000 -1.0000 2728358 1596684464.60 151.5485 60.0015 32.0000 1.9578 1.9594 399.2784 399.6724 0.0620 -1.0000 -1.0000 2728418 1596684464.70 151.5485 60.0015 32.0000 1.9584 1.9600 399.1885 399.5831 0.0620 -1.0000 -1.0000 2728498 1596684464.80 151.5485 60.0015 32.0000 1.9570 1.9586 399.1853 399.5798 0.0620 -1.0000 -1.0000 2728558 1596684464.90 151.5479 60.0015 32.0000 1.9555 1.9571 399.5153 399.9093 0.0619 -1.0000 -1.0000 2728628 1596684465.00 151.5279 60.0011 32.0000 1.9557 1.9572 399.5155 399.9102 0.0620 -1.0000 -1.0000 2728698 1596684465.10 151.5279 60.0011 32.0000 1.9551 1.9567 399.4176 399.8121 0.0620 -1.0000 -1.0000 2728928 1596684465.20 151.5279 60.0011 32.0000 1.9577 1.9593 399.3297 399.7244 0.0620 -1.0000 -1.0000 2728998 1596684465.30 151.5279 60.0011 32.0000 1.9569 1.9585 399.1607 399.5549 0.0619 -1.0000 -1.0000 2729068 1596684465.40 151.5279 60.0011 32.0000 1.9554 1.9570 398.9774 399.3711 0.0619 -1.0000 -1.0000 2729128 1596684465.50 151.6110 60.0011 32.0000 1.9563 1.9579 399.0043 399.3981 0.0619 -1.0000 -1.0000 2729198 1596684465.60 151.6110 60.0011 32.0000 1.9571 1.9587 399.3119 399.7059 0.0620 -1.0000 -1.0000 2730237 1596684465.70 151.6110 60.0011 32.0000 1.9568 1.9584 399.5496 399.9433 0.0617 -1.0000 -1.0000 2730297 1596684465.80 151.6110 60.0011 32.0000 1.9567 1.9583 399.5986 399.9937 0.0620 -1.0000 -1.0000 2730367 1596684465.90 151.6110 60.0011 32.0000 1.9563 1.9579 399.2869 399.6805 0.0618 -1.0000 -1.0000 2730437 1596684466.00 151.6110 60.0011 32.0000 1.9579 1.9595 399.2179 399.6126 0.0621 -1.0000 -1.0000 2730497 1596684466.10 151.4883 60.0011 32.0000 1.9578 1.9594 399.3769 399.7713 0.0619 -1.0000 -1.0000 2730567 1596684466.20 151.4883 60.0011 32.0000 1.9558 1.9574 399.5802 399.9742 0.0618 -1.0000 -1.0000 2730637 1596684466.30 151.4883 60.0011 32.0000 1.9562 1.9578 399.5008 399.8955 0.0620 -1.0000 -1.0000 2730697 1596684466.40 151.4883 60.0011 32.0000 1.9575 1.9591 399.1674 399.5613 0.0620 -1.0000 -1.0000 2730777 1596684466.50 151.4883 60.0011 32.0000 1.9577 1.9593 399.1268 399.5207 0.0618 -1.0000 -1.0000 2730837 1596684466.60 151.3264 60.0011 32.0000 1.9569 1.9585 399.1297 399.5238 0.0619 -1.0000 -1.0000 2730897 1596684466.70 151.2934 60.0011 32.0000 1.9560 1.9576 399.4348 399.8290 0.0620 -1.0000 -1.0000 2730977 1596684466.80 151.2934 60.0011 32.0000 1.9560 1.9576 399.5428 399.9377 0.0620 -1.0000 -1.0000 2731037 1596684466.90 151.2934 60.0011 32.0000 1.9557 1.9573 399.3927 399.7880 0.0620 -1.0000 -1.0000 2731107 1596684467.00 151.2934 60.0011 32.0000 1.9554 1.9570 399.2727 399.6665 0.0618 -1.0000 -1.0000 2731167 1596684467.10 151.2934 60.0011 32.0000 1.9580 1.9596 398.9990 399.3924 0.0619 -1.0000 -1.0000 2731237 1596684467.20 151.4545 60.0011 32.0000 1.9570 1.9586 399.0288 399.4225 0.0619 -1.0000 -1.0000 2731307 1596684467.30 151.4545 60.0011 32.0000 1.9565 1.9581 399.2278 399.6221 0.0620 -1.0000 -1.0000 2731367 1596684467.40 151.4545 60.0011 32.0000 1.9566 1.9582 399.4451 399.8395 0.0619 -1.0000 -1.0000 2731427 1596684467.50 151.4545 60.0011 32.0000 1.9562 1.9578 399.3987 399.7926 0.0619 -1.0000 -1.0000 2731507 1596684467.60 151.4545 60.0011 32.0000 1.9557 1.9573 399.6155 400.0096 0.0619 -1.0000 -1.0000 2731567 1596684467.70 151.4545 60.0011 32.0000 1.9571 1.9587 399.2524 399.6460 0.0618 -1.0000 -1.0000 2731897 1596684467.80 151.4018 60.0011 32.0000 1.9560 1.9576 398.9912 399.3841 0.0618 -1.0000 -1.0000 2731977 1596684467.90 151.3687 60.0011 32.0000 1.9563 1.9579 398.9649 399.3575 0.0618 -1.0000 -1.0000 2732037 1596684468.00 151.3687 60.0011 32.0000 1.9574 1.9590 399.1166 399.5107 0.0619 -1.0000 -1.0000 2732106 1596684468.10 151.3687 60.0011 32.0000 1.9561 1.9577 399.3569 399.7514 0.0620 -1.0000 -1.0000 2732177 1596684468.20 151.3687 60.0011 32.0000 1.9557 1.9573 399.3036 399.6988 0.0620 -1.0000 -1.0000 2732236 1596684468.30 151.3687 60.0011 32.0000 1.9573 1.9589 399.3983 399.7918 0.0618 -1.0000 -1.0000 2732306 1596684468.40 151.6595 60.0011 32.0000 1.9572 1.9588 399.1921 399.5857 0.0619 -1.0000 -1.0000 2732376 1596684468.50 151.6595 60.0011 32.0000 1.9578 1.9594 398.9499 399.3440 0.0619 -1.0000 -1.0000 2732446 1596684468.60 151.6595 60.0011 32.0000 1.9582 1.9598 399.0928 399.4876 0.0622 -1.0000 -1.0000 2732506 1596684468.70 151.6595 60.0011 32.0000 1.9566 1.9582 399.1219 399.5155 0.0618 -1.0000 -1.0000 2732936 1596684468.80 151.6595 60.0011 32.0000 1.9558 1.9574 399.4292 399.8236 0.0620 -1.0000 -1.0000 2732996 1596684468.90 151.6595 60.0011 32.0000 1.9554 1.9569 399.3665 399.7607 0.0619 -1.0000 -1.0000 2733066 1596684469.00 151.6826 60.0011 32.0000 1.9567 1.9583 399.4527 399.8475 0.0620 -1.0000 -1.0000 2733136 1596684469.10 151.6826 60.0011 32.0000 1.9569 1.9585 399.3917 399.7852 0.0618 -1.0000 -1.0000 2733216 1596684469.20 151.6826 60.0011 32.0000 1.9567 1.9583 399.0638 399.4577 0.0620 -1.0000 -1.0000 2733326 1596684469.30 151.6826 60.0011 32.0000 1.9565 1.9581 399.0884 399.4829 0.0620 -1.0000 -1.0000 2733386 1596684469.40 151.6826 60.0011 32.0000 1.9581 1.9596 399.4503 399.8440 0.0617 -1.0000 -1.0000 2733446 1596684469.50 151.6826 60.0011 32.0000 1.9575 1.9591 399.4230 399.8181 0.0620 -1.0000 -1.0000 2733526 1596684469.60 151.3921 60.0011 32.0000 1.9549 1.9565 399.2580 399.6521 0.0619 -1.0000 -1.0000 2733586 1596684469.70 151.3921 60.0011 32.0000 1.9564 1.9580 399.1380 399.5320 0.0619 -1.0000 -1.0000 2733646 1596684469.80 151.3921 60.0011 32.0000 1.9570 1.9586 399.1132 399.5079 0.0621 -1.0000 -1.0000 2733716 1596684469.90 151.3921 60.0011 32.0000 1.9581 1.9597 399.0373 399.4319 0.0620 -1.0000 -1.0000 2733786 1596684470.00 151.3921 60.0011 32.0000 1.9569 1.9585 399.3607 399.7546 0.0619 -1.0000 -1.0000 2733856 1596684470.10 151.4124 59.9988 32.0000 1.9580 1.9596 399.4902 399.8850 0.0620 -1.0000 -1.0000 2733936 1596684470.20 151.4127 59.9987 32.0000 1.9562 1.9578 399.3800 399.7748 0.0620 -1.0000 -1.0000 2734166 1596684470.30 151.4127 59.9987 32.0000 1.9569 1.9585 399.1631 399.5580 0.0620 -1.0000 -1.0000 2734225 1596684470.40 151.4127 59.9987 32.0000 1.9582 1.9598 399.1189 399.5130 0.0621 -1.0000 -1.0000 2734296 1596684470.50 151.4127 59.9987 32.0000 1.9570 1.9586 399.0429 399.4368 0.0619 -1.0000 -1.0000 2734355 1596684470.60 151.4127 59.9987 32.0000 1.9553 1.9569 399.1122 399.5058 0.0619 -1.0000 -1.0000 2734425 1596684470.70 151.4127 59.9987 32.0000 1.9551 1.9567 399.2493 399.6435 0.0620 -1.0000 -1.0000 2734605 1596684470.80 151.4369 59.9987 32.0000 1.9551 1.9567 399.4883 399.8818 0.0619 -1.0000 -1.0000 2734665 1596684470.90 151.4549 59.9987 32.0000 1.9563 1.9579 399.5805 399.9755 0.0619 -1.0000 -1.0000 2734745 1596684471.00 151.4549 59.9987 32.0000 1.9571 1.9587 399.4123 399.8071 0.0620 -1.0000 -1.0000 2734805 1596684471.10 151.4549 59.9987 32.0000 1.9561 1.9577 399.2696 399.6635 0.0619 -1.0000 -1.0000 2734865 1596684471.20 151.4549 59.9987 32.0000 1.9586 1.9602 399.1023 399.4957 0.0618 -1.0000 -1.0000 2735635 1596684471.30 151.4549 59.9987 32.0000 1.9587 1.9603 399.0360 399.4299 0.0619 -1.0000 -1.0000 2735705 1596684471.40 151.5381 59.9987 32.0000 1.9563 1.9579 399.3557 399.7495 0.0620 -1.0000 -1.0000 2735765 1596684471.50 151.5381 59.9987 32.0000 1.9560 1.9576 399.4288 399.8219 0.0616 -1.0000 -1.0000 2735835 1596684471.60 151.5381 59.9987 32.0000 1.9556 1.9572 399.6402 400.0352 0.0620 -1.0000 -1.0000 2735895 1596684471.70 151.5381 59.9987 32.0000 1.9573 1.9588 399.2966 399.6912 0.0621 -1.0000 -1.0000 2735965 1596684471.80 151.5381 59.9987 32.0000 1.9559 1.9575 399.1092 399.5033 0.0619 -1.0000 -1.0000 2736035 1596684471.90 151.5381 59.9987 32.0000 1.9566 1.9582 398.9639 399.3571 0.0619 -1.0000 -1.0000 2736095 1596684472.00 151.6614 59.9987 32.0000 1.9562 1.9578 398.9129 399.3070 0.0619 -1.0000 -1.0000 2736155 1596684472.10 151.6638 59.9987 32.0000 1.9570 1.9585 399.1625 399.5571 0.0620 -1.0000 -1.0000 2736234 1596684472.20 151.6638 59.9987 32.0000 1.9550 1.9566 399.3928 399.7871 0.0620 -1.0000 -1.0000 2736294 1596684472.30 151.6638 59.9987 32.0000 1.9548 1.9564 399.3298 399.7244 0.0620 -1.0000 -1.0000 2736714 1596684472.40 151.6638 59.9987 32.0000 1.9560 1.9576 399.3814 399.7755 0.0619 -1.0000 -1.0000 2736784 1596684472.50 151.6619 59.9987 32.0000 1.9568 1.9584 398.9380 399.3320 0.0619 -1.0000 -1.0000 2736844 1596684472.60 151.4408 59.9987 32.0000 1.9565 1.9581 398.8948 399.2885 0.0619 -1.0000 -1.0000 2736914 1596684472.70 151.4408 59.9987 32.0000 1.9567 1.9583 399.0469 399.4408 0.0619 -1.0000 -1.0000 2736984 1596684472.80 151.4408 59.9987 32.0000 1.9556 1.9572 399.2159 399.6103 0.0620 -1.0000 -1.0000 2737054 1596684472.90 151.4408 59.9987 32.0000 1.9543 1.9559 399.4849 399.8793 0.0620 -1.0000 -1.0000 2737124 1596684473.00 151.4408 59.9987 32.0000 1.9556 1.9572 399.3634 399.7578 0.0619 -1.0000 -1.0000 2737184 1596684473.10 151.4408 59.9987 32.0000 1.9575 1.9591 399.4184 399.8119 0.0618 -1.0000 -1.0000 2737254 1596684473.20 151.4301 59.9987 32.0000 1.9569 1.9585 399.1102 399.5042 0.0619 -1.0000 -1.0000 2737324 1596684473.30 151.4231 59.9987 32.0000 1.9560 1.9576 399.0696 399.4636 0.0619 -1.0000 -1.0000 2737464 1596684473.40 151.4231 59.9987 32.0000 1.9555 1.9571 398.9430 399.3359 0.0618 -1.0000 -1.0000 2737524 1596684473.50 151.4231 59.9987 32.0000 1.9561 1.9576 399.1638 399.5580 0.0620 -1.0000 -1.0000 2737594 1596684473.60 151.4231 59.9987 32.0000 1.9559 1.9575 399.3628 399.7579 0.0621 -1.0000 -1.0000 2737664 1596684473.70 151.4231 59.9987 32.0000 1.9565 1.9581 399.4337 399.8270 0.0618 -1.0000 -1.0000 2737724 1596684473.80 151.7520 59.9987 32.0000 1.9568 1.9584 399.0028 399.3979 0.0623 -1.0000 -1.0000 2737794 1596684473.90 151.7520 59.9987 32.0000 1.9579 1.9595 399.0821 399.4766 0.0619 -1.0000 -1.0000 2737854 1596684474.00 151.7520 59.9987 32.0000 1.9574 1.9590 399.2005 399.5953 0.0620 -1.0000 -1.0000 2737924 1596684474.10 151.7520 59.9987 32.0000 1.9558 1.9574 399.2273 399.6210 0.0618 -1.0000 -1.0000 2737994 1596684474.20 151.7520 59.9987 32.0000 1.9563 1.9578 399.5287 399.9215 0.0617 -1.0000 -1.0000 2738054 1596684474.30 151.7520 59.9987 32.0000 1.9567 1.9583 399.5549 399.9492 0.0621 -1.0000 -1.0000 2738743 1596684474.40 151.7520 59.9987 32.0000 1.9554 1.9570 399.3169 399.7129 0.0622 -1.0000 -1.0000 2738813 1596684474.50 151.7520 59.9987 32.0000 1.9571 1.9587 399.1493 399.5436 0.0619 -1.0000 -1.0000 2738883 1596684474.60 151.7520 59.9987 32.0000 1.9581 1.9597 399.2880 399.6815 0.0618 -1.0000 -1.0000 2738943 1596684474.70 151.7520 59.9987 32.0000 1.9562 1.9578 399.4501 399.8436 0.0618 -1.0000 -1.0000 2739013 1596684474.80 151.7520 59.9987 32.0000 1.9561 1.9577 399.6135 400.0084 0.0620 -1.0000 -1.0000 2739073 1596684474.90 151.6106 59.9988 32.0000 1.9561 1.9577 399.5353 399.9296 0.0618 -1.0000 -1.0000 2739153 1596684475.00 151.5035 59.9989 32.0000 1.9564 1.9580 399.1381 399.5320 0.0620 -1.0000 -1.0000 2739213 1596684475.10 151.5035 59.9989 32.0000 1.9571 1.9587 398.9910 399.3856 0.0621 -1.0000 -1.0000 2739273 1596684475.20 151.5035 59.9989 32.0000 1.9564 1.9580 399.0239 399.4182 0.0620 -1.0000 -1.0000 2739343 1596684475.30 151.5035 59.9989 32.0000 1.9575 1.9591 399.1286 399.5226 0.0620 -1.0000 -1.0000 2739413 1596684475.40 151.5035 59.9989 32.0000 1.9563 1.9579 399.2038 399.5983 0.0619 -1.0000 -1.0000 2739473 1596684475.50 151.4340 59.9989 32.0000 1.9566 1.9582 399.2684 399.6628 0.0619 -1.0000 -1.0000 2739553 1596684475.60 151.3591 59.9989 32.0000 1.9556 1.9572 399.4479 399.8427 0.0621 -1.0000 -1.0000 2739613 1596684475.70 151.3591 59.9989 32.0000 1.9559 1.9575 399.1821 399.5776 0.0622 -1.0000 -1.0000 2739673 1596684475.80 151.3591 59.9989 32.0000 1.9567 1.9583 399.1590 399.5545 0.0621 -1.0000 -1.0000 2739743 1596684475.90 151.3591 59.9989 32.0000 1.9573 1.9589 399.0375 399.4313 0.0619 -1.0000 -1.0000 2740452 1596684476.00 151.3591 59.9989 32.0000 1.9570 1.9586 399.0516 399.4457 0.0620 -1.0000 -1.0000 2740602 1596684476.10 151.3591 59.9989 32.0000 1.9564 1.9580 399.1019 399.4964 0.0619 -1.0000 -1.0000 2740672 1596684476.20 151.3591 59.9989 32.0000 1.9578 1.9594 399.2802 399.6747 0.0620 -1.0000 -1.0000 2740732 1596684476.30 151.3591 59.9989 32.0000 1.9556 1.9572 399.5132 399.9086 0.0620 -1.0000 -1.0000 2740792 1596684476.40 151.3591 59.9989 32.0000 1.9548 1.9563 399.4142 399.8078 0.0618 -1.0000 -1.0000 2740872 1596684476.50 151.3591 59.9989 32.0000 1.9563 1.9579 399.3047 399.6991 0.0620 -1.0000 -1.0000 2740932 1596684476.60 151.3591 59.9989 32.0000 1.9567 1.9583 399.0626 399.4574 0.0621 -1.0000 -1.0000 2740992 1596684476.70 151.3679 59.9989 32.0000 1.9569 1.9585 398.8945 399.2888 0.0620 -1.0000 -1.0000 2741062 1596684476.80 151.3679 59.9989 32.0000 1.9575 1.9591 399.3942 399.7880 0.0619 -1.0000 -1.0000 2741132 1596684476.90 151.3679 59.9989 32.0000 1.9555 1.9571 399.4269 399.8218 0.0619 -1.0000 -1.0000 2741831 1596684477.00 151.3679 59.9989 32.0000 1.9557 1.9573 399.5100 399.9039 0.0619 -1.0000 -1.0000 2741891 1596684477.10 151.3679 59.9989 32.0000 1.9577 1.9592 399.3069 399.7008 0.0619 -1.0000 -1.0000 2741951 1596684477.20 151.5132 59.9989 32.0000 1.9594 1.9609 399.0631 399.4568 0.0620 -1.0000 -1.0000 2742031 1596684477.30 151.5714 59.9989 32.0000 1.9582 1.9598 399.0784 399.4745 0.0623 -1.0000 -1.0000 2742092 1596684477.40 151.5714 59.9989 32.0000 1.9579 1.9595 399.1276 399.5215 0.0619 -1.0000 -1.0000 2742151 1596684477.50 151.5714 59.9989 32.0000 1.9552 1.9567 399.4868 399.8811 0.0620 -1.0000 -1.0000 2742221 1596684477.60 151.5714 59.9989 32.0000 1.9572 1.9588 399.6416 400.0360 0.0619 -1.0000 -1.0000 2742291 1596684477.70 151.5714 59.9989 32.0000 1.9583 1.9599 399.3771 399.7718 0.0621 -1.0000 -1.0000 2742351 1596684477.80 151.5714 59.9989 32.0000 1.9572 1.9588 399.1597 399.5544 0.0620 -1.0000 -1.0000 2742421 1596684477.90 151.5714 59.9989 32.0000 1.9579 1.9594 399.2666 399.6610 0.0619 -1.0000 -1.0000 2742481 1596684478.00 151.5714 59.9989 32.0000 1.9575 1.9591 399.1061 399.5006 0.0620 -1.0000 -1.0000 2742551 1596684478.10 151.5714 59.9989 32.0000 1.9583 1.9598 398.9965 399.3904 0.0619 -1.0000 -1.0000 2742621 1596684478.20 151.5714 59.9989 32.0000 1.9569 1.9585 399.0928 399.4878 0.0621 -1.0000 -1.0000 2742681 1596684478.30 151.5714 59.9989 32.0000 1.9555 1.9571 399.2604 399.6538 0.0619 -1.0000 -1.0000 2742751 1596684478.40 151.5714 59.9989 32.0000 1.9550 1.9566 399.3978 399.7927 0.0620 -1.0000 -1.0000 2742821 1596684478.50 151.5415 59.9989 32.0000 1.9555 1.9571 399.4619 399.8561 0.0619 -1.0000 -1.0000 2742891 1596684478.60 151.5415 59.9989 32.0000 1.9557 1.9573 399.2497 399.6446 0.0621 -1.0000 -1.0000 2742951 1596684478.70 151.5415 59.9989 32.0000 1.9574 1.9590 399.1267 399.5221 0.0622 -1.0000 -1.0000 2743021 1596684478.80 151.5415 59.9989 32.0000 1.9556 1.9572 398.7550 399.1484 0.0618 -1.0000 -1.0000 2743081 1596684478.90 151.5415 59.9989 32.0000 1.9559 1.9574 398.9408 399.3333 0.0618 -1.0000 -1.0000 2743161 1596684479.00 151.5415 59.9989 32.0000 1.9563 1.9579 399.2922 399.6864 0.0619 -1.0000 -1.0000 2743221 1596684479.10 151.5415 59.9989 32.0000 1.9541 1.9557 399.4242 399.8193 0.0621 -1.0000 -1.0000 2743281 1596684479.20 151.5415 59.9989 32.0000 1.9570 1.9585 399.4706 399.8650 0.0620 -1.0000 -1.0000 2743361 1596684479.30 151.5415 59.9989 32.0000 1.9564 1.9580 399.1997 399.5942 0.0620 -1.0000 -1.0000 2743421 1596684479.40 151.5415 59.9989 32.0000 1.9573 1.9589 398.9461 399.3403 0.0621 -1.0000 -1.0000 2743481 1596684479.50 151.5415 59.9989 32.0000 1.9567 1.9583 398.9548 399.3505 0.0622 -1.0000 -1.0000 2743561 1596684479.60 151.5415 59.9989 32.0000 1.9571 1.9587 398.9899 399.3835 0.0619 -1.0000 -1.0000 2743620 1596684479.70 151.5415 59.9989 32.0000 1.9570 1.9586 399.3090 399.7031 0.0620 -1.0000 -1.0000 2743681 1596684479.80 151.5415 59.9989 32.0000 1.9559 1.9575 399.5179 399.9135 0.0622 -1.0000 -1.0000 2743750 1596684479.90 151.4091 59.9990 32.0000 1.9563 1.9579 399.3753 399.7696 0.0619 -1.0000 -1.0000 2743830 1596684480.00 151.4091 59.9990 32.0000 1.9571 1.9587 399.4060 399.8006 0.0620 -1.0000 -1.0000 2743890 1596684480.10 151.4091 59.9990 32.0000 1.9574 1.9590 399.0820 399.4751 0.0618 -1.0000 -1.0000 2743970 1596684480.20 151.4091 59.9990 32.0000 1.9576 1.9592 399.1180 399.5125 0.0620 -1.0000 -1.0000 2744030 1596684480.30 151.4091 59.9990 32.0000 1.9554 1.9570 399.4720 399.8661 0.0618 -1.0000 -1.0000 2744090 1596684480.40 151.4111 59.9990 32.0000 1.9557 1.9573 399.2882 399.6823 0.0620 -1.0000 -1.0000 2744160 1596684480.50 151.4144 59.9990 32.0000 1.9566 1.9582 399.3754 399.7706 0.0620 -1.0000 -1.0000 2744230 1596684480.60 151.4144 59.9990 32.0000 1.9564 1.9580 399.1748 399.5690 0.0619 -1.0000 -1.0000 2744290 1596684480.70 151.4144 59.9990 32.0000 1.9583 1.9599 398.9584 399.3530 0.0620 -1.0000 -1.0000 2744370 1596684480.80 151.4144 59.9990 32.0000 1.9550 1.9566 399.1334 399.5269 0.0618 -1.0000 -1.0000 2744430 1596684480.90 151.4144 59.9990 32.0000 1.9567 1.9583 399.4412 399.8357 0.0621 -1.0000 -1.0000 2744500 1596684481.00 151.4551 59.9990 32.0000 1.9552 1.9568 399.4277 399.8206 0.0618 -1.0000 -1.0000 2744560 1596684481.10 151.5518 59.9990 32.0000 1.9556 1.9572 399.4096 399.8044 0.0621 -1.0000 -1.0000 2744630 1596684481.20 151.5518 59.9990 32.0000 1.9569 1.9585 399.1728 399.5677 0.0620 -1.0000 -1.0000 2744700 1596684481.30 151.5518 59.9990 32.0000 1.9587 1.9603 399.0407 399.4342 0.0618 -1.0000 -1.0000 2744760 1596684481.40 151.5518 59.9990 32.0000 1.9576 1.9592 399.2407 399.6344 0.0619 -1.0000 -1.0000 2744820 1596684481.50 151.5518 59.9990 32.0000 1.9560 1.9576 399.3790 399.7725 0.0618 -1.0000 -1.0000 2745180 1596684481.60 151.5828 59.9990 32.0000 1.9579 1.9595 399.4565 399.8504 0.0619 -1.0000 -1.0000 2745240 1596684481.70 151.5828 59.9990 32.0000 1.9574 1.9590 399.3045 399.6995 0.0620 -1.0000 -1.0000 2745300 1596684481.80 151.5828 59.9990 32.0000 1.9580 1.9596 399.1409 399.5354 0.0620 -1.0000 -1.0000 2745370 1596684481.90 151.5828 59.9990 32.0000 1.9572 1.9588 399.0922 399.4860 0.0620 -1.0000 -1.0000 2745440 1596684482.00 151.5828 59.9990 32.0000 1.9558 1.9574 399.2851 399.6793 0.0619 -1.0000 -1.0000 2745679 1596684482.10 151.5242 59.9990 32.0000 1.9550 1.9566 399.4956 399.8896 0.0619 -1.0000 -1.0000 2745760 1596684482.20 151.5190 59.9990 32.0000 1.9551 1.9567 399.4243 399.8184 0.0619 -1.0000 -1.0000 2745819 1596684482.30 151.5190 59.9990 32.0000 1.9560 1.9575 399.0736 399.4678 0.0620 -1.0000 -1.0000 2745889 1596684482.40 151.5190 59.9990 32.0000 1.9570 1.9586 398.9914 399.3849 0.0619 -1.0000 -1.0000 2745979 1596684482.50 151.5190 59.9990 32.0000 1.9580 1.9596 398.9959 399.3906 0.0621 -1.0000 -1.0000 2746179 1596684482.60 151.5190 59.9990 32.0000 1.9559 1.9575 399.2121 399.6067 0.0620 -1.0000 -1.0000 2746239 1596684482.70 151.3673 59.9990 32.0000 1.9554 1.9570 399.5041 399.8984 0.0619 -1.0000 -1.0000 2746309 1596684482.80 151.3673 59.9990 32.0000 1.9559 1.9575 399.5640 399.9592 0.0621 -1.0000 -1.0000 2746369 1596684482.90 151.3673 59.9990 32.0000 1.9558 1.9574 399.3696 399.7639 0.0620 -1.0000 -1.0000 2746439 1596684483.00 151.3673 59.9990 32.0000 1.9587 1.9603 399.1096 399.5033 0.0618 -1.0000 -1.0000 2746819 1596684483.10 151.3673 59.9990 32.0000 1.9578 1.9594 399.1450 399.5395 0.0620 -1.0000 -1.0000 2746889 1596684483.20 151.6869 59.9990 32.0000 1.9564 1.9580 399.2186 399.6129 0.0620 -1.0000 -1.0000 2746959 1596684483.30 151.7361 59.9990 32.0000 1.9568 1.9584 399.5827 399.9774 0.0620 -1.0000 -1.0000 2747019 1596684483.40 151.7361 59.9990 32.0000 1.9572 1.9588 399.4100 399.8053 0.0621 -1.0000 -1.0000 2747089 1596684483.50 151.7361 59.9990 32.0000 1.9584 1.9600 399.2922 399.6870 0.0621 -1.0000 -1.0000 2747159 1596684483.60 151.7361 59.9990 32.0000 1.9570 1.9586 399.0700 399.4651 0.0621 -1.0000 -1.0000 2747329 1596684483.70 151.7361 59.9990 32.0000 1.9558 1.9574 399.3042 399.6996 0.0621 -1.0000 -1.0000 2747399 1596684483.80 151.3426 59.9990 32.0000 1.9540 1.9556 399.4086 399.8036 0.0621 -1.0000 -1.0000 2747469 1596684483.90 151.3426 59.9990 32.0000 1.9554 1.9570 399.3235 399.7178 0.0619 -1.0000 -1.0000 2747529 1596684484.00 151.3426 59.9990 32.0000 1.9556 1.9572 399.3514 399.7460 0.0620 -1.0000 -1.0000 2747599 1596684484.10 151.3426 59.9990 32.0000 1.9560 1.9576 399.0605 399.4545 0.0620 -1.0000 -1.0000 2748368 1596684484.20 151.3426 59.9990 32.0000 1.9559 1.9575 399.0030 399.3977 0.0620 -1.0000 -1.0000 2748438 1596684484.30 151.4253 59.9990 32.0000 1.9566 1.9582 398.8894 399.2834 0.0620 -1.0000 -1.0000 2748498 1596684484.40 151.4969 59.9990 32.0000 1.9569 1.9585 399.2036 399.5982 0.0620 -1.0000 -1.0000 2748568 1596684484.50 151.4969 59.9990 32.0000 1.9559 1.9575 399.6234 400.0172 0.0619 -1.0000 -1.0000 2748628 1596684484.60 151.4969 59.9990 32.0000 1.9565 1.9580 399.4631 399.8584 0.0621 -1.0000 -1.0000 2748698 1596684484.70 151.4969 59.9990 32.0000 1.9561 1.9577 399.3081 399.7033 0.0621 -1.0000 -1.0000 2748768 1596684484.80 151.4969 59.9990 32.0000 1.9563 1.9579 399.0832 399.4788 0.0620 -1.0000 -1.0000 2748828 1596684484.90 151.4140 59.9966 32.0000 1.9568 1.9584 399.2085 399.6022 0.0619 -1.0000 -1.0000 2748908 1596684485.00 151.4140 59.9966 32.0000 1.9572 1.9588 399.2512 399.6463 0.0621 -1.0000 -1.0000 2748968 1596684485.10 151.4140 59.9966 32.0000 1.9563 1.9579 399.4723 399.8669 0.0619 -1.0000 -1.0000 2749058 1596684485.20 151.4140 59.9966 32.0000 1.9569 1.9585 399.4482 399.8423 0.0619 -1.0000 -1.0000 2749138 1596684485.30 151.4140 59.9966 32.0000 1.9579 1.9595 399.4139 399.8075 0.0618 -1.0000 -1.0000 2749198 1596684485.40 151.7003 59.9966 32.0000 1.9578 1.9594 399.1691 399.5631 0.0620 -1.0000 -1.0000 2749258 1596684485.50 151.7106 59.9966 32.0000 1.9577 1.9593 399.1101 399.5051 0.0621 -1.0000 -1.0000 2749328 1596684485.60 151.7106 59.9966 32.0000 1.9557 1.9573 399.4448 399.8396 0.0620 -1.0000 -1.0000 2749707 1596684485.70 151.7106 59.9966 32.0000 1.9576 1.9592 399.5593 399.9548 0.0621 -1.0000 -1.0000 2749768 1596684485.80 151.7106 59.9966 32.0000 1.9579 1.9595 399.3906 399.7857 0.0620 -1.0000 -1.0000 2749847 1596684485.90 151.7106 59.9966 32.0000 1.9582 1.9598 399.1959 399.5903 0.0619 -1.0000 -1.0000 2749907 1596684486.00 151.4423 59.9966 32.0000 1.9560 1.9576 399.3916 399.7862 0.0621 -1.0000 -1.0000 2749967 1596684486.10 151.4423 59.9966 32.0000 1.9561 1.9577 399.3908 399.7844 0.0619 -1.0000 -1.0000 2750047 1596684486.20 151.4423 59.9966 32.0000 1.9545 1.9561 399.3812 399.7756 0.0620 -1.0000 -1.0000 2750117 1596684486.30 151.4423 59.9966 32.0000 1.9562 1.9578 399.1963 399.5910 0.0621 -1.0000 -1.0000 2750177 1596684486.40 151.4423 59.9966 32.0000 1.9556 1.9572 399.1407 399.5358 0.0621 -1.0000 -1.0000 2750247 1596684486.50 151.4423 59.9966 32.0000 1.9575 1.9591 399.0368 399.4309 0.0619 -1.0000 -1.0000 2750317 1596684486.60 151.5461 59.9966 32.0000 1.9581 1.9597 398.9398 399.3331 0.0619 -1.0000 -1.0000 2750487 1596684486.70 151.5461 59.9966 32.0000 1.9568 1.9584 399.4947 399.8894 0.0619 -1.0000 -1.0000 2750567 1596684486.80 151.5461 59.9966 32.0000 1.9565 1.9581 399.6156 400.0094 0.0618 -1.0000 -1.0000 2750657 1596684486.90 151.5461 59.9966 32.0000 1.9567 1.9583 399.3359 399.7301 0.0620 -1.0000 -1.0000 2750737 1596684487.00 151.5461 59.9966 32.0000 1.9573 1.9588 399.2037 399.5980 0.0619 -1.0000 -1.0000 2750797 1596684487.10 151.5461 59.9966 32.0000 1.9565 1.9581 399.1556 399.5491 0.0618 -1.0000 -1.0000 2750857 1596684487.20 151.4267 59.9966 32.0000 1.9562 1.9578 399.0334 399.4274 0.0619 -1.0000 -1.0000 2750927 1596684487.30 151.3894 59.9966 32.0000 1.9562 1.9578 399.2540 399.6484 0.0620 -1.0000 -1.0000 2750997 1596684487.40 151.3894 59.9966 32.0000 1.9552 1.9568 399.4277 399.8218 0.0618 -1.0000 -1.0000 2751057 1596684487.50 151.3894 59.9966 32.0000 1.9550 1.9566 399.1974 399.5930 0.0621 -1.0000 -1.0000 2751127 1596684487.60 151.3894 59.9966 32.0000 1.9567 1.9583 399.3053 399.7003 0.0621 -1.0000 -1.0000 2751356 1596684487.70 151.3894 59.9966 32.0000 1.9568 1.9584 399.1547 399.5486 0.0619 -1.0000 -1.0000 2751416 1596684487.80 151.8555 59.9966 32.0000 1.9578 1.9594 399.1703 399.5641 0.0620 -1.0000 -1.0000 2751487 1596684487.90 151.8555 59.9966 32.0000 1.9568 1.9584 399.2708 399.6657 0.0621 -1.0000 -1.0000 2751546 1596684488.00 151.8555 59.9966 32.0000 1.9562 1.9578 399.3194 399.7143 0.0620 -1.0000 -1.0000 2751616 1596684488.10 151.8555 59.9966 32.0000 1.9585 1.9601 399.4651 399.8586 0.0618 -1.0000 -1.0000 2751687 1596684488.20 151.8555 59.9966 32.0000 1.9597 1.9613 399.1898 399.5844 0.0621 -1.0000 -1.0000 2752466 1596684488.30 151.8555 59.9966 32.0000 1.9598 1.9614 399.0010 399.3945 0.0619 -1.0000 -1.0000 2752526 1596684488.40 151.5372 59.9966 32.0000 1.9578 1.9594 399.1064 399.4997 0.0617 -1.0000 -1.0000 2752596 1596684488.50 151.5372 59.9966 32.0000 1.9554 1.9570 399.2717 399.6658 0.0620 -1.0000 -1.0000 2752656 1596684488.60 151.5372 59.9966 32.0000 1.9551 1.9567 399.4070 399.8018 0.0620 -1.0000 -1.0000 2752726 1596684488.70 151.5372 59.9966 32.0000 1.9544 1.9560 399.4954 399.8883 0.0617 -1.0000 -1.0000 2752796 1596684488.80 151.5372 59.9966 32.0000 1.9555 1.9571 399.2926 399.6878 0.0621 -1.0000 -1.0000 2752856 1596684488.90 151.5396 59.9966 32.0000 1.9565 1.9581 399.0151 399.4095 0.0620 -1.0000 -1.0000 2752926 1596684489.00 151.5406 59.9966 32.0000 1.9583 1.9598 399.0555 399.4493 0.0619 -1.0000 -1.0000 2752996 1596684489.10 151.5406 59.9966 32.0000 1.9563 1.9579 399.0299 399.4239 0.0620 -1.0000 -1.0000 2753056 1596684489.20 151.5406 59.9966 32.0000 1.9563 1.9579 399.3137 399.7077 0.0618 -1.0000 -1.0000 2753126 1596684489.30 151.5406 59.9966 32.0000 1.9557 1.9573 399.3769 399.7713 0.0620 -1.0000 -1.0000 2753196 1596684489.40 151.5406 59.9966 32.0000 1.9561 1.9577 399.4552 399.8502 0.0620 -1.0000 -1.0000 2753256 1596684489.50 151.5191 59.9966 32.0000 1.9561 1.9577 399.4159 399.8114 0.0621 -1.0000 -1.0000 2753326 1596684489.60 151.5191 59.9966 32.0000 1.9567 1.9583 399.1728 399.5674 0.0620 -1.0000 -1.0000 2753386 1596684489.70 151.5191 59.9966 32.0000 1.9577 1.9592 398.9238 399.3179 0.0619 -1.0000 -1.0000 2753766 1596684489.80 151.5191 59.9966 32.0000 1.9573 1.9589 398.9409 399.3353 0.0620 -1.0000 -1.0000 2753846 1596684489.90 151.5191 59.9966 32.0000 1.9564 1.9580 399.1305 399.5238 0.0619 -1.0000 -1.0000 2753906 1596684490.00 151.4627 59.9974 32.0000 1.9564 1.9580 399.5459 399.9405 0.0619 -1.0000 -1.0000 2753966 1596684490.10 151.4581 59.9974 32.0000 1.9574 1.9590 399.4422 399.8367 0.0620 -1.0000 -1.0000 2754045 1596684490.20 151.4581 59.9974 32.0000 1.9578 1.9594 399.2414 399.6361 0.0620 -1.0000 -1.0000 2754325 1596684490.30 151.4581 59.9974 32.0000 1.9573 1.9589 399.0874 399.4827 0.0622 -1.0000 -1.0000 2754395 1596684490.40 151.4581 59.9974 32.0000 1.9564 1.9580 399.0832 399.4768 0.0619 -1.0000 -1.0000 2754465 1596684490.50 151.4581 59.9974 32.0000 1.9553 1.9569 399.1464 399.5403 0.0619 -1.0000 -1.0000 2754525 1596684490.60 151.4581 59.9974 32.0000 1.9558 1.9574 399.3702 399.7655 0.0621 -1.0000 -1.0000 2754595 1596684490.70 151.4857 59.9974 32.0000 1.9561 1.9577 399.4269 399.8215 0.0620 -1.0000 -1.0000 2754665 1596684490.80 151.4857 59.9974 32.0000 1.9584 1.9600 399.3677 399.7626 0.0621 -1.0000 -1.0000 2754725 1596684490.90 151.4857 59.9974 32.0000 1.9585 1.9601 399.2819 399.6762 0.0620 -1.0000 -1.0000 2754795 1596684491.00 151.4857 59.9974 32.0000 1.9565 1.9581 399.3313 399.7261 0.0621 -1.0000 -1.0000 2754865 1596684491.10 151.4857 59.9974 32.0000 1.9570 1.9586 399.2455 399.6408 0.0621 -1.0000 -1.0000 2754925 1596684491.20 151.4964 59.9974 32.0000 1.9554 1.9570 399.4173 399.8116 0.0619 -1.0000 -1.0000 2754995 1596684491.30 151.5065 59.9974 32.0000 1.9543 1.9559 399.4372 399.8319 0.0620 -1.0000 -1.0000 2755065 1596684491.40 151.5065 59.9974 32.0000 1.9551 1.9567 399.3850 399.7787 0.0618 -1.0000 -1.0000 2755125 1596684491.50 151.5065 59.9974 32.0000 1.9563 1.9579 399.3769 399.7715 0.0621 -1.0000 -1.0000 2755195 1596684491.60 151.5065 59.9974 32.0000 1.9572 1.9588 399.0898 399.4841 0.0619 -1.0000 -1.0000 2755255 1596684491.70 151.5080 59.9974 32.0000 1.9584 1.9600 399.0201 399.4140 0.0620 -1.0000 -1.0000 2755665 1596684491.80 151.6471 59.9974 32.0000 1.9564 1.9580 399.3773 399.7723 0.0620 -1.0000 -1.0000 2755745 1596684491.90 151.6471 59.9974 32.0000 1.9561 1.9577 399.5568 399.9505 0.0618 -1.0000 -1.0000 2755805 1596684492.00 151.6471 59.9974 32.0000 1.9562 1.9578 399.4944 399.8892 0.0620 -1.0000 -1.0000 2755875 1596684492.10 151.6471 59.9974 32.0000 1.9571 1.9586 399.2796 399.6742 0.0620 -1.0000 -1.0000 2755965 1596684492.20 151.6471 59.9974 32.0000 1.9583 1.9599 399.0194 399.4131 0.0619 -1.0000 -1.0000 2756195 1596684492.30 151.6471 59.9974 32.0000 1.9583 1.9599 399.1496 399.5442 0.0620 -1.0000 -1.0000 2756254 1596684492.40 151.6471 59.9974 32.0000 1.9570 1.9586 399.4305 399.8250 0.0619 -1.0000 -1.0000 2756324 1596684492.50 151.6150 59.9974 32.0000 1.9561 1.9577 399.5600 399.9539 0.0619 -1.0000 -1.0000 2756384 1596684492.60 151.6150 59.9974 32.0000 1.9568 1.9584 399.4291 399.8242 0.0621 -1.0000 -1.0000 2756454 1596684492.70 151.6150 59.9974 32.0000 1.9563 1.9578 399.4708 399.8651 0.0618 -1.0000 -1.0000 2756684 1596684492.80 151.6150 59.9974 32.0000 1.9567 1.9583 399.1910 399.5864 0.0621 -1.0000 -1.0000 2756754 1596684492.90 151.6150 59.9974 32.0000 1.9567 1.9583 399.0154 399.4096 0.0620 -1.0000 -1.0000 2756824 1596684493.00 151.5860 59.9974 32.0000 1.9566 1.9582 399.2415 399.6358 0.0620 -1.0000 -1.0000 2756894 1596684493.10 151.5518 59.9974 32.0000 1.9557 1.9573 399.3490 399.7435 0.0618 -1.0000 -1.0000 2756954 1596684493.20 151.5518 59.9974 32.0000 1.9560 1.9576 399.2645 399.6577 0.0619 -1.0000 -1.0000 2757024 1596684493.30 151.5518 59.9974 32.0000 1.9583 1.9599 399.0388 399.4326 0.0619 -1.0000 -1.0000 2757084 1596684493.40 151.5518 59.9974 32.0000 1.9574 1.9590 398.9372 399.3309 0.0618 -1.0000 -1.0000 2757154 1596684493.50 151.5518 59.9974 32.0000 1.9570 1.9586 399.1875 399.5818 0.0621 -1.0000 -1.0000 2757224 1596684493.60 151.5324 59.9974 32.0000 1.9557 1.9573 399.7207 400.1160 0.0620 -1.0000 -1.0000 2757284 1596684493.70 151.5275 59.9974 32.0000 1.9569 1.9585 399.5040 399.8983 0.0619 -1.0000 -1.0000 2757344 1596684493.80 151.5275 59.9974 32.0000 1.9577 1.9593 399.1616 399.5566 0.0622 -1.0000 -1.0000 2757843 1596684493.90 151.5275 59.9974 32.0000 1.9574 1.9590 399.0446 399.4391 0.0620 -1.0000 -1.0000 2757903 1596684494.00 151.5275 59.9974 32.0000 1.9561 1.9576 399.4683 399.8631 0.0620 -1.0000 -1.0000 2757963 1596684494.10 151.5275 59.9974 32.0000 1.9550 1.9566 399.4823 399.8771 0.0620 -1.0000 -1.0000 2758053 1596684494.20 151.6815 59.9974 32.0000 1.9556 1.9572 399.5623 399.9579 0.0620 -1.0000 -1.0000 2758113 1596684494.30 151.6815 59.9974 32.0000 1.9546 1.9562 399.2129 399.6065 0.0619 -1.0000 -1.0000 2758353 1596684494.40 151.6815 59.9974 32.0000 1.9550 1.9565 398.9017 399.2954 0.0619 -1.0000 -1.0000 2758423 1596684494.50 151.6815 59.9974 32.0000 1.9558 1.9574 399.0451 399.4399 0.0620 -1.0000 -1.0000 2758483 1596684494.60 151.6815 59.9974 32.0000 1.9581 1.9597 399.2015 399.5960 0.0620 -1.0000 -1.0000 2758553 1596684494.70 151.6815 59.9974 32.0000 1.9555 1.9571 399.4824 399.8764 0.0619 -1.0000 -1.0000 2758623 1596684494.80 151.5839 59.9968 32.0000 1.9553 1.9569 399.4734 399.8681 0.0620 -1.0000 -1.0000 2758683 1596684494.90 151.5839 59.9968 32.0000 1.9561 1.9577 399.5338 399.9276 0.0618 -1.0000 -1.0000 2758753 1596684495.00 151.5839 59.9968 32.0000 1.9567 1.9583 399.3183 399.7120 0.0619 -1.0000 -1.0000 2758823 1596684495.10 151.5839 59.9968 32.0000 1.9556 1.9572 399.1424 399.5371 0.0621 -1.0000 -1.0000 2758883 1596684495.20 151.5839 59.9968 32.0000 1.9568 1.9584 398.9089 399.3021 0.0618 -1.0000 -1.0000 2758953 1596684495.30 151.3604 59.9968 32.0000 1.9569 1.9585 399.0637 399.4577 0.0620 -1.0000 -1.0000 2759013 1596684495.40 151.3604 59.9968 32.0000 1.9563 1.9579 399.3452 399.7397 0.0619 -1.0000 -1.0000 2759083 1596684495.50 151.3604 59.9968 32.0000 1.9545 1.9561 399.4375 399.8321 0.0620 -1.0000 -1.0000 2759153 1596684495.60 151.3604 59.9968 32.0000 1.9546 1.9561 399.4565 399.8514 0.0620 -1.0000 -1.0000 2759213 1596684495.70 151.3604 59.9968 32.0000 1.9566 1.9582 399.4545 399.8494 0.0621 -1.0000 -1.0000 2759283 1596684495.80 151.3351 59.9968 32.0000 1.9585 1.9601 399.2617 399.6571 0.0622 -1.0000 -1.0000 2800132 1596684495.90 151.3198 59.9968 32.0000 1.9577 1.9593 399.1006 399.4952 0.0620 -1.0000 -1.0000 2800202 1596684496.00 151.3198 59.9968 32.0000 1.9560 1.9576 398.9764 399.3713 0.0620 -1.0000 -1.0000 2800262 1596684496.10 151.3198 59.9968 32.0000 1.9575 1.9591 399.2209 399.6146 0.0619 -1.0000 -1.0000 2800332 1596684496.20 151.3198 59.9968 32.0000 1.9541 1.9557 399.3941 399.7883 0.0619 -1.0000 -1.0000 2800392 1596684496.30 151.3198 59.9968 32.0000 1.9554 1.9570 399.5676 399.9620 0.0619 -1.0000 -1.0000 2800462 1596684496.40 151.3198 59.9968 32.0000 1.9575 1.9591 399.5142 399.9091 0.0620 -1.0000 -1.0000 2800532 1596684496.50 151.2786 59.9968 32.0000 1.9577 1.9593 398.9822 399.3763 0.0620 -1.0000 -1.0000 2800592 1596684496.60 151.2753 59.9968 32.0000 1.9567 1.9583 399.0347 399.4290 0.0620 -1.0000 -1.0000 2800652 1596684496.70 151.2753 59.9968 32.0000 1.9555 1.9571 399.0704 399.4653 0.0621 -1.0000 -1.0000 2800732 1596684496.80 151.2753 59.9968 32.0000 1.9568 1.9584 399.3295 399.7223 0.0618 -1.0000 -1.0000 2800802 1596684496.90 151.2753 59.9968 32.0000 1.9564 1.9580 399.5053 399.9001 0.0621 -1.0000 -1.0000 2800872 1596684497.00 151.3777 59.9968 32.0000 1.9576 1.9592 399.3200 399.7156 0.0621 -1.0000 -1.0000 2800932 1596684497.10 151.5453 59.9968 32.0000 1.9589 1.9605 399.2457 399.6410 0.0621 -1.0000 -1.0000 2800992 1596684497.20 151.5582 59.9968 32.0000 1.9581 1.9597 399.0927 399.4870 0.0619 -1.0000 -1.0000 2801072 1596684497.30 151.5582 59.9968 32.0000 1.9556 1.9572 399.1599 399.5546 0.0620 -1.0000 -1.0000 2801132 1596684497.40 151.5582 59.9968 32.0000 1.9555 1.9571 399.3124 399.7068 0.0620 -1.0000 -1.0000 2801192 1596684497.50 151.5582 59.9968 32.0000 1.9559 1.9575 399.3959 399.7914 0.0621 -1.0000 -1.0000 2801272 1596684497.60 151.5582 59.9968 32.0000 1.9563 1.9579 399.1139 399.5089 0.0620 -1.0000 -1.0000 2801332 1596684497.70 151.5582 59.9968 32.0000 1.9576 1.9592 399.0319 399.4251 0.0619 -1.0000 -1.0000 2801392 1596684497.80 151.5582 59.9968 32.0000 1.9583 1.9599 399.0006 399.3953 0.0620 -1.0000 -1.0000 2801472 1596684497.90 151.5582 59.9968 32.0000 1.9565 1.9581 399.3132 399.7069 0.0620 -1.0000 -1.0000 2801702 1596684498.00 151.5582 59.9968 32.0000 1.9544 1.9560 399.3762 399.7713 0.0620 -1.0000 -1.0000 2801771 1596684498.10 151.6234 59.9968 32.0000 1.9558 1.9574 399.4711 399.8660 0.0620 -1.0000 -1.0000 2801841 1596684498.20 151.6602 59.9968 32.0000 1.9577 1.9593 399.4498 399.8446 0.0620 -1.0000 -1.0000 2801901 1596684498.30 151.6602 59.9968 32.0000 1.9606 1.9622 399.0812 399.4760 0.0621 -1.0000 -1.0000 2801961 1596684498.40 151.6602 59.9968 32.0000 1.9580 1.9596 399.2044 399.5999 0.0621 -1.0000 -1.0000 2802461 1596684498.50 151.6602 59.9968 32.0000 1.9574 1.9590 399.2805 399.6739 0.0618 -1.0000 -1.0000 2802531 1596684498.60 151.6602 59.9968 32.0000 1.9555 1.9571 399.3107 399.7055 0.0620 -1.0000 -1.0000 2802591 1596684498.70 151.3511 59.9968 32.0000 1.9563 1.9579 399.3352 399.7302 0.0621 -1.0000 -1.0000 2802661 1596684498.80 151.3511 59.9968 32.0000 1.9561 1.9577 399.2430 399.6380 0.0620 -1.0000 -1.0000 2802721 1596684498.90 151.3511 59.9968 32.0000 1.9561 1.9577 399.0546 399.4496 0.0621 -1.0000 -1.0000 2802831 1596684499.00 151.3511 59.9968 32.0000 1.9573 1.9589 399.0219 399.4165 0.0620 -1.0000 -1.0000 2802891 1596684499.10 151.3511 59.9968 32.0000 1.9560 1.9576 399.2829 399.6774 0.0620 -1.0000 -1.0000 2802951 1596684499.20 151.3511 59.9968 32.0000 1.9556 1.9571 399.4841 399.8795 0.0620 -1.0000 -1.0000 2803031 1596684499.30 151.5940 59.9968 32.0000 1.9556 1.9572 399.4849 399.8799 0.0621 -1.0000 -1.0000 2803091 1596684499.40 151.5940 59.9968 32.0000 1.9554 1.9570 399.3939 399.7884 0.0620 -1.0000 -1.0000 2803151 1596684499.50 151.5940 59.9968 32.0000 1.9559 1.9575 399.1626 399.5574 0.0621 -1.0000 -1.0000 2803231 1596684499.60 151.5940 59.9968 32.0000 1.9585 1.9601 399.1046 399.4997 0.0621 -1.0000 -1.0000 2803291 1596684499.70 151.5940 59.9968 32.0000 1.9581 1.9597 398.9993 399.3929 0.0619 -1.0000 -1.0000 2803351 1596684499.80 151.6328 59.9973 32.0000 1.9564 1.9580 399.4820 399.8771 0.0620 -1.0000 -1.0000 2803421 1596684499.90 151.7319 59.9985 32.0000 1.9549 1.9565 399.3892 399.7840 0.0620 -1.0000 -1.0000 2803920 1596684500.00 151.7319 59.9985 32.0000 1.9568 1.9584 399.2835 399.6769 0.0619 -1.0000 -1.0000 2803980 1596684500.10 151.7319 59.9985 32.0000 1.9577 1.9593 399.1862 399.5811 0.0621 -1.0000 -1.0000 2804060 1596684500.20 151.7319 59.9985 32.0000 1.9577 1.9593 399.1583 399.5523 0.0619 -1.0000 -1.0000 2804130 1596684500.30 151.7319 59.9985 32.0000 1.9560 1.9576 399.3626 399.7564 0.0618 -1.0000 -1.0000 2804190 1596684500.40 151.7319 59.9985 32.0000 1.9551 1.9567 399.4366 399.8304 0.0619 -1.0000 -1.0000 2804420 1596684500.50 151.7319 59.9985 32.0000 1.9577 1.9593 399.3060 399.7014 0.0621 -1.0000 -1.0000 2804480 1596684500.60 151.2419 59.9985 32.0000 1.9575 1.9591 399.1201 399.5147 0.0620 -1.0000 -1.0000 2804560 1596684500.70 151.2419 59.9985 32.0000 1.9567 1.9583 399.0554 399.4492 0.0619 -1.0000 -1.0000 2804640 1596684500.80 151.2419 59.9985 32.0000 1.9555 1.9571 399.1381 399.5324 0.0620 -1.0000 -1.0000 2804700 1596684500.90 151.2419 59.9985 32.0000 1.9549 1.9565 399.3198 399.7143 0.0620 -1.0000 -1.0000 2804890 1596684501.00 151.2419 59.9985 32.0000 1.9562 1.9578 399.4439 399.8399 0.0623 -1.0000 -1.0000 2804950 1596684501.10 151.4664 59.9985 32.0000 1.9576 1.9592 399.2385 399.6335 0.0621 -1.0000 -1.0000 2805010 1596684501.20 151.5883 59.9985 32.0000 1.9577 1.9593 399.0542 399.4485 0.0620 -1.0000 -1.0000 2805080 1596684501.30 151.5883 59.9985 32.0000 1.9584 1.9600 399.0629 399.4577 0.0621 -1.0000 -1.0000 2805150 1596684501.40 151.5883 59.9985 32.0000 1.9581 1.9597 399.2817 399.6769 0.0621 -1.0000 -1.0000 2805210 1596684501.50 151.5883 59.9985 32.0000 1.9570 1.9586 399.3712 399.7654 0.0619 -1.0000 -1.0000 2806009 1596684501.60 151.5883 59.9985 32.0000 1.9565 1.9581 399.4497 399.8442 0.0620 -1.0000 -1.0000 2806069 1596684501.70 151.5406 59.9985 32.0000 1.9559 1.9575 399.4381 399.8331 0.0620 -1.0000 -1.0000 2806139 1596684501.80 151.5406 59.9985 32.0000 1.9552 1.9568 399.3228 399.7176 0.0620 -1.0000 -1.0000 2806209 1596684501.90 151.5406 59.9985 32.0000 1.9574 1.9590 399.2552 399.6493 0.0619 -1.0000 -1.0000 2806269 1596684502.00 151.5406 59.9985 32.0000 1.9556 1.9572 399.2977 399.6924 0.0621 -1.0000 -1.0000 2806329 1596684502.10 151.5406 59.9985 32.0000 1.9552 1.9568 399.5036 399.8985 0.0620 -1.0000 -1.0000 2806409 1596684502.20 151.4429 59.9985 32.0000 1.9562 1.9578 399.4345 399.8294 0.0620 -1.0000 -1.0000 2806469 1596684502.30 151.4378 59.9985 32.0000 1.9567 1.9583 399.1250 399.5184 0.0618 -1.0000 -1.0000 2806529 1596684502.40 151.4378 59.9985 32.0000 1.9580 1.9596 398.9897 399.3841 0.0621 -1.0000 -1.0000 2806599 1596684502.50 151.4378 59.9985 32.0000 1.9555 1.9571 398.9952 399.3899 0.0620 -1.0000 -1.0000 2807109 1596684502.60 151.4378 59.9985 32.0000 1.9557 1.9573 399.0409 399.4346 0.0619 -1.0000 -1.0000 2807179 1596684502.70 151.4378 59.9985 32.0000 1.9554 1.9570 399.5642 399.9590 0.0620 -1.0000 -1.0000 2807248 1596684502.80 151.3806 59.9985 32.0000 1.9564 1.9580 399.5951 399.9898 0.0620 -1.0000 -1.0000 2807318 1596684502.90 151.3692 59.9985 32.0000 1.9556 1.9572 399.5552 399.9492 0.0619 -1.0000 -1.0000 2807389 1596684503.00 151.3692 59.9985 32.0000 1.9584 1.9600 399.2417 399.6366 0.0620 -1.0000 -1.0000 2807458 1596684503.10 151.3692 59.9985 32.0000 1.9578 1.9594 399.3889 399.7846 0.0623 -1.0000 -1.0000 2807518 1596684503.20 151.3692 59.9985 32.0000 1.9567 1.9583 399.5724 399.9668 0.0620 -1.0000 -1.0000 2807588 1596684503.30 151.3692 59.9985 32.0000 1.9543 1.9559 399.4922 399.8884 0.0622 -1.0000 -1.0000 2807648 1596684503.40 151.3692 59.9985 32.0000 1.9567 1.9583 399.2808 399.6747 0.0618 -1.0000 -1.0000 2807718 1596684503.50 151.3692 59.9985 32.0000 1.9560 1.9576 399.2241 399.6183 0.0620 -1.0000 -1.0000 2807788 1596684503.60 151.3692 59.9985 32.0000 1.9573 1.9589 398.9881 399.3830 0.0621 -1.0000 -1.0000 2807848 1596684503.70 151.3692 59.9985 32.0000 1.9569 1.9585 398.9212 399.3173 0.0622 -1.0000 -1.0000 2807918 1596684503.80 151.3692 59.9985 32.0000 1.9548 1.9564 399.4811 399.8758 0.0620 -1.0000 -1.0000 2807988 1596684503.90 151.3692 59.9985 32.0000 1.9550 1.9566 399.4882 399.8835 0.0621 -1.0000 -1.0000 2808048 1596684504.00 151.3692 59.9985 32.0000 1.9551 1.9567 399.5153 399.9112 0.0622 -1.0000 -1.0000 2808118 1596684504.10 151.7122 60.0002 32.0000 1.9558 1.9574 399.3011 399.6962 0.0620 -1.0000 -1.0000 2808198 1596684504.20 151.7122 60.0002 32.0000 1.9569 1.9584 398.9885 399.3822 0.0619 -1.0000 -1.0000 2808258 1596684504.30 151.7122 60.0002 32.0000 1.9572 1.9588 399.0095 399.4041 0.0620 -1.0000 -1.0000 2808318 1596684504.40 151.7122 60.0002 32.0000 1.9562 1.9578 399.1501 399.5440 0.0619 -1.0000 -1.0000 2808388 1596684504.50 151.7122 60.0002 32.0000 1.9557 1.9573 399.3266 399.7212 0.0620 -1.0000 -1.0000 2808458 1596684504.60 151.7122 60.0002 32.0000 1.9553 1.9569 399.6685 400.0633 0.0620 -1.0000 -1.0000 2808678 1596684504.70 151.7122 60.0002 32.0000 1.9570 1.9586 399.5436 399.9388 0.0621 -1.0000 -1.0000 2808748 1596684504.80 151.7122 60.0002 32.0000 1.9572 1.9587 399.3141 399.7087 0.0620 -1.0000 -1.0000 2808818 1596684504.90 151.7122 60.0002 32.0000 1.9586 1.9602 398.9220 399.3165 0.0621 -1.0000 -1.0000 2808888 1596684505.00 151.7122 60.0002 32.0000 1.9581 1.9597 399.0984 399.4923 0.0619 -1.0000 -1.0000 2808948 1596684505.10 151.7122 60.0002 32.0000 1.9569 1.9585 399.1121 399.5068 0.0621 -1.0000 -1.0000 2809178 1596684505.20 151.5325 60.0002 32.0000 1.9570 1.9586 399.3124 399.7075 0.0621 -1.0000 -1.0000 2809258 1596684505.30 151.4704 60.0002 32.0000 1.9586 1.9602 399.3502 399.7428 0.0617 -1.0000 -1.0000 2809317 1596684505.40 151.4704 60.0002 32.0000 1.9587 1.9603 399.1550 399.5494 0.0620 -1.0000 -1.0000 2809377 1596684505.50 151.4704 60.0002 32.0000 1.9576 1.9592 399.2800 399.6751 0.0621 -1.0000 -1.0000 2809467 1596684505.60 151.4704 60.0002 32.0000 1.9567 1.9583 399.4189 399.8146 0.0621 -1.0000 -1.0000 2809687 1596684505.70 151.4704 60.0002 32.0000 1.9547 1.9563 399.4774 399.8721 0.0620 -1.0000 -1.0000 2809747 1596684505.80 151.5133 60.0002 32.0000 1.9562 1.9578 399.6760 400.0715 0.0621 -1.0000 -1.0000 2809827 1596684505.90 151.5133 60.0002 32.0000 1.9570 1.9586 399.2948 399.6899 0.0621 -1.0000 -1.0000 2809887 1596684506.00 151.5133 60.0002 32.0000 1.9579 1.9595 399.1358 399.5304 0.0620 -1.0000 -1.0000 2809947 1596684506.10 151.5133 60.0002 32.0000 1.9588 1.9604 398.9718 399.3665 0.0620 -1.0000 -1.0000 2810137 1596684506.20 151.5133 60.0002 32.0000 1.9592 1.9608 399.0853 399.4796 0.0620 -1.0000 -1.0000 2810207 1596684506.30 151.5133 60.0002 32.0000 1.9582 1.9598 399.6278 400.0223 0.0619 -1.0000 -1.0000 2810267 1596684506.40 151.5222 60.0002 32.0000 1.9560 1.9576 399.5575 399.9525 0.0620 -1.0000 -1.0000 2810337 1596684506.50 151.5222 60.0002 32.0000 1.9555 1.9571 399.5357 399.9304 0.0620 -1.0000 -1.0000 2810397 1596684506.60 151.5222 60.0002 32.0000 1.9556 1.9572 399.1303 399.5257 0.0621 -1.0000 -1.0000 2810597 1596684506.70 151.5222 60.0002 32.0000 1.9564 1.9580 398.9013 399.2945 0.0619 -1.0000 -1.0000 2810667 1596684506.80 151.5222 60.0002 32.0000 1.9564 1.9580 399.2105 399.6038 0.0618 -1.0000 -1.0000 2810727 1596684506.90 151.5222 60.0002 32.0000 1.9559 1.9575 399.2942 399.6890 0.0621 -1.0000 -1.0000 2810797 1596684507.00 151.4756 60.0002 32.0000 1.9554 1.9570 399.5124 399.9076 0.0620 -1.0000 -1.0000 2810867 1596684507.10 151.4756 60.0002 32.0000 1.9561 1.9577 399.2625 399.6574 0.0621 -1.0000 -1.0000 2810927 1596684507.20 151.4756 60.0002 32.0000 1.9569 1.9585 399.3563 399.7511 0.0620 -1.0000 -1.0000 2811347 1596684507.30 151.4756 60.0002 32.0000 1.9570 1.9586 399.0882 399.4839 0.0623 -1.0000 -1.0000 2811407 1596684507.40 151.4756 60.0002 32.0000 1.9579 1.9594 399.1370 399.5318 0.0620 -1.0000 -1.0000 2811477 1596684507.50 151.4756 60.0002 32.0000 1.9556 1.9572 399.4759 399.8706 0.0620 -1.0000 -1.0000 2811557 1596684507.60 151.4756 60.0002 32.0000 1.9557 1.9573 399.5510 399.9461 0.0620 -1.0000 -1.0000 2811617 1596684507.70 151.3464 60.0002 32.0000 1.9559 1.9575 399.4612 399.8559 0.0620 -1.0000 -1.0000 2811677 1596684507.80 151.3464 60.0002 32.0000 1.9594 1.9610 399.1846 399.5790 0.0619 -1.0000 -1.0000 2811747 1596684507.90 151.3464 60.0002 32.0000 1.9571 1.9586 399.0919 399.4854 0.0619 -1.0000 -1.0000 2811817 1596684508.00 151.3464 60.0002 32.0000 1.9578 1.9594 398.9584 399.3530 0.0620 -1.0000 -1.0000 2811877 1596684508.10 151.3464 60.0002 32.0000 1.9563 1.9579 399.3112 399.7061 0.0620 -1.0000 -1.0000 2811946 1596684508.20 151.6165 60.0002 32.0000 1.9571 1.9587 399.4930 399.8880 0.0620 -1.0000 -1.0000 2812016 1596684508.30 151.7403 60.0002 32.0000 1.9557 1.9573 399.5283 399.9231 0.0621 -1.0000 -1.0000 2812077 1596684508.40 151.7403 60.0002 32.0000 1.9578 1.9594 399.5171 399.9123 0.0620 -1.0000 -1.0000 2812156 1596684508.50 151.7403 60.0002 32.0000 1.9584 1.9599 399.2279 399.6229 0.0621 -1.0000 -1.0000 2812216 1596684508.60 151.7403 60.0002 32.0000 1.9565 1.9581 399.2999 399.6954 0.0622 -1.0000 -1.0000 2812286 1596684508.70 151.7403 60.0002 32.0000 1.9561 1.9577 399.6438 400.0376 0.0618 -1.0000 -1.0000 2812436 1596684508.80 151.4875 60.0002 32.0000 1.9575 1.9591 399.3943 399.7902 0.0621 -1.0000 -1.0000 2812496 1596684508.90 151.4875 60.0002 32.0000 1.9575 1.9591 399.2587 399.6525 0.0618 -1.0000 -1.0000 2812566 1596684509.00 151.4875 60.0002 32.0000 1.9577 1.9593 399.0887 399.4832 0.0620 -1.0000 -1.0000 2812626 1596684509.10 151.4875 60.0002 32.0000 1.9573 1.9589 399.0610 399.4555 0.0620 -1.0000 -1.0000 2812696 1596684509.20 151.4875 60.0002 32.0000 1.9556 1.9572 399.2782 399.6722 0.0619 -1.0000 -1.0000 2812946 1596684509.30 151.4875 60.0002 32.0000 1.9545 1.9561 399.3232 399.7177 0.0620 -1.0000 -1.0000 2813006 1596684509.40 151.4613 60.0002 32.0000 1.9541 1.9557 399.4248 399.8200 0.0621 -1.0000 -1.0000 2813066 1596684509.50 151.4506 60.0002 32.0000 1.9555 1.9571 399.5350 399.9311 0.0622 -1.0000 -1.0000 2813136 1596684509.60 151.4506 60.0002 32.0000 1.9570 1.9586 398.9459 399.3403 0.0620 -1.0000 -1.0000 2813206 1596684509.70 151.4506 60.0002 32.0000 1.9583 1.9599 399.1087 399.5031 0.0620 -1.0000 -1.0000 2813446 1596684509.80 151.4506 60.0002 32.0000 1.9574 1.9590 399.2607 399.6557 0.0621 -1.0000 -1.0000 2813526 1596684509.90 151.4506 60.0002 32.0000 1.9565 1.9581 399.4534 399.8485 0.0620 -1.0000 -1.0000 2813586 1596684510.00 151.4506 60.0002 32.0000 1.9555 1.9571 399.5926 399.9877 0.0621 -1.0000 -1.0000 2813646 1596684510.10 151.3510 60.0003 32.0000 1.9573 1.9589 399.5493 399.9454 0.0621 -1.0000 -1.0000 2813726 1596684510.20 151.3510 60.0003 32.0000 1.9571 1.9587 399.3952 399.7901 0.0621 -1.0000 -1.0000 2814345 1596684510.30 151.3510 60.0003 32.0000 1.9575 1.9591 398.9906 399.3849 0.0620 -1.0000 -1.0000 2814405 1596684510.40 151.3510 60.0003 32.0000 1.9580 1.9596 399.0024 399.3979 0.0622 -1.0000 -1.0000 2814486 1596684510.50 151.3510 60.0003 32.0000 1.9563 1.9579 399.2502 399.6459 0.0622 -1.0000 -1.0000 2814545 1596684510.60 151.7685 60.0003 32.0000 1.9565 1.9581 399.5019 399.8975 0.0621 -1.0000 -1.0000 2814605 1596684510.70 151.8301 60.0003 32.0000 1.9591 1.9607 399.1880 399.5830 0.0621 -1.0000 -1.0000 2814675 1596684510.80 151.8301 60.0003 32.0000 1.9603 1.9619 399.0024 399.3961 0.0618 -1.0000 -1.0000 2814745 1596684510.90 151.8301 60.0003 32.0000 1.9587 1.9603 399.3589 399.7535 0.0620 -1.0000 -1.0000 2814815 1596684511.00 151.8301 60.0003 32.0000 1.9553 1.9569 399.6485 400.0438 0.0621 -1.0000 -1.0000 2814875 1596684511.10 151.8181 60.0003 32.0000 1.9559 1.9575 399.4055 399.8016 0.0623 -1.0000 -1.0000 2814945 1596684511.20 151.6192 60.0003 32.0000 1.9569 1.9584 399.4615 399.8561 0.0620 -1.0000 -1.0000 2815015 1596684511.30 151.6192 60.0003 32.0000 1.9577 1.9593 399.4085 399.8035 0.0620 -1.0000 -1.0000 2815195 1596684511.40 151.6192 60.0003 32.0000 1.9580 1.9596 399.1318 399.5266 0.0620 -1.0000 -1.0000 2815265 1596684511.50 151.6192 60.0003 32.0000 1.9561 1.9577 399.1308 399.5254 0.0621 -1.0000 -1.0000 2815335 1596684511.60 151.6192 60.0003 32.0000 1.9561 1.9577 399.1450 399.5397 0.0620 -1.0000 -1.0000 2815395 1596684511.70 151.4908 60.0003 32.0000 1.9566 1.9582 399.3713 399.7663 0.0620 -1.0000 -1.0000 2815455 1596684511.80 151.4908 60.0003 32.0000 1.9565 1.9581 399.4424 399.8375 0.0621 -1.0000 -1.0000 2815705 1596684511.90 151.4908 60.0003 32.0000 1.9572 1.9588 399.1677 399.5622 0.0620 -1.0000 -1.0000 2815765 1596684512.00 151.4908 60.0003 32.0000 1.9573 1.9589 399.1787 399.5738 0.0621 -1.0000 -1.0000 2815825 1596684512.10 151.4908 60.0003 32.0000 1.9573 1.9589 399.0403 399.4349 0.0620 -1.0000 -1.0000 2815905 1596684512.20 151.4908 60.0003 32.0000 1.9572 1.9588 399.1901 399.5849 0.0620 -1.0000 -1.0000 2815965 1596684512.30 151.4789 60.0003 32.0000 1.9553 1.9569 399.5024 399.8978 0.0621 -1.0000 -1.0000 2816105 1596684512.40 151.4789 60.0003 32.0000 1.9560 1.9576 399.5921 399.9865 0.0619 -1.0000 -1.0000 2816175 1596684512.50 151.4789 60.0003 32.0000 1.9574 1.9590 399.4750 399.8706 0.0621 -1.0000 -1.0000 2816245 1596684512.60 151.4789 60.0003 32.0000 1.9581 1.9597 399.0789 399.4735 0.0621 -1.0000 -1.0000 2816304 1596684512.70 151.4789 60.0003 32.0000 1.9585 1.9601 399.0663 399.4619 0.0622 -1.0000 -1.0000 2816375 1596684512.80 151.5172 60.0003 32.0000 1.9565 1.9581 399.1447 399.5402 0.0621 -1.0000 -1.0000 2816954 1596684512.90 151.6833 60.0003 32.0000 1.9561 1.9577 399.5820 399.9772 0.0621 -1.0000 -1.0000 2817034 1596684513.00 151.6833 60.0003 32.0000 1.9562 1.9578 399.4570 399.8511 0.0619 -1.0000 -1.0000 2817094 1596684513.10 151.6833 60.0003 32.0000 1.9563 1.9579 399.1847 399.5790 0.0619 -1.0000 -1.0000 2817164 1596684513.20 151.6833 60.0003 32.0000 1.9586 1.9602 399.0628 399.4573 0.0621 -1.0000 -1.0000 2817234 1596684513.30 151.6833 60.0003 32.0000 1.9581 1.9597 399.1669 399.5617 0.0620 -1.0000 -1.0000 2817294 1596684513.40 151.5978 60.0003 32.0000 1.9574 1.9590 399.2691 399.6650 0.0623 -1.0000 -1.0000 2817354 1596684513.50 151.5978 60.0003 32.0000 1.9569 1.9585 399.3408 399.7367 0.0621 -1.0000 -1.0000 2817434 1596684513.60 151.5978 60.0003 32.0000 1.9539 1.9555 399.4347 399.8293 0.0620 -1.0000 -1.0000 2817494 1596684513.70 151.5978 60.0003 32.0000 1.9565 1.9581 399.4968 399.8922 0.0622 -1.0000 -1.0000 2817564 1596684513.80 151.5978 60.0003 32.0000 1.9583 1.9599 399.2497 399.6449 0.0621 -1.0000 -1.0000 2817694 1596684513.90 151.4522 60.0003 32.0000 1.9565 1.9581 399.2866 399.6815 0.0621 -1.0000 -1.0000 2817764 1596684514.00 151.4186 60.0003 32.0000 1.9556 1.9572 399.4131 399.8077 0.0620 -1.0000 -1.0000 2817824 1596684514.10 151.4186 60.0003 32.0000 1.9558 1.9574 399.4979 399.8925 0.0620 -1.0000 -1.0000 2817904 1596684514.20 151.4186 60.0003 32.0000 1.9547 1.9563 399.4871 399.8821 0.0621 -1.0000 -1.0000 2817964 1596684514.30 151.4186 60.0003 32.0000 1.9568 1.9584 399.2820 399.6774 0.0621 -1.0000 -1.0000 2818084 1596684514.40 151.4186 60.0003 32.0000 1.9576 1.9592 398.9412 399.3357 0.0620 -1.0000 -1.0000 2818164 1596684514.50 151.2391 60.0003 32.0000 1.9578 1.9594 399.0336 399.4281 0.0620 -1.0000 -1.0000 2818223 1596684514.60 151.2391 60.0003 32.0000 1.9572 1.9588 399.2539 399.6489 0.0621 -1.0000 -1.0000 2818284 1596684514.70 151.2391 60.0003 32.0000 1.9545 1.9561 399.5382 399.9347 0.0624 -1.0000 -1.0000 2818383 1596684514.80 151.2391 60.0003 32.0000 1.9541 1.9557 399.4722 399.8663 0.0618 -1.0000 -1.0000 2818613 1596684514.90 151.2391 60.0003 32.0000 1.9568 1.9584 399.5394 399.9338 0.0620 -1.0000 -1.0000 2818693 1596684515.00 151.6385 60.0007 32.0000 1.9569 1.9585 399.2682 399.6625 0.0619 -1.0000 -1.0000 2818753 1596684515.10 151.7293 60.0008 32.0000 1.9570 1.9586 399.4262 399.8208 0.0620 -1.0000 -1.0000 2818813 1596684515.20 151.7293 60.0008 32.0000 1.9550 1.9566 399.5503 399.9454 0.0621 -1.0000 -1.0000 2818883 1596684515.30 151.7293 60.0008 32.0000 1.9564 1.9580 399.5050 399.9004 0.0621 -1.0000 -1.0000 2819393 1596684515.40 151.7293 60.0008 32.0000 1.9581 1.9597 399.0831 399.4783 0.0621 -1.0000 -1.0000 2819453 1596684515.50 151.7293 60.0008 32.0000 1.9570 1.9586 398.9832 399.3783 0.0621 -1.0000 -1.0000 2819523 1596684515.60 151.4319 60.0008 32.0000 1.9563 1.9579 399.1827 399.5783 0.0622 -1.0000 -1.0000 2819583 1596684515.70 151.4319 60.0008 32.0000 1.9544 1.9560 399.3708 399.7667 0.0621 -1.0000 -1.0000 2819653 1596684515.80 151.4319 60.0008 32.0000 1.9560 1.9576 399.3656 399.7601 0.0620 -1.0000 -1.0000 2819723 1596684515.90 151.4319 60.0008 32.0000 1.9572 1.9588 399.3125 399.7080 0.0622 -1.0000 -1.0000 2819843 1596684516.00 151.4319 60.0008 32.0000 1.9568 1.9584 399.0401 399.4348 0.0620 -1.0000 -1.0000 2819913 1596684516.10 151.4319 60.0008 32.0000 1.9573 1.9589 399.2295 399.6237 0.0620 -1.0000 -1.0000 2819993 1596684516.20 151.3004 60.0008 32.0000 1.9560 1.9576 399.4128 399.8071 0.0619 -1.0000 -1.0000 2820053 1596684516.30 151.3004 60.0008 32.0000 1.9547 1.9563 399.4461 399.8409 0.0620 -1.0000 -1.0000 2820113 1596684516.40 151.3004 60.0008 32.0000 1.9561 1.9577 399.2853 399.6801 0.0620 -1.0000 -1.0000 2820203 1596684516.50 151.3004 60.0008 32.0000 1.9558 1.9574 399.1463 399.5402 0.0619 -1.0000 -1.0000 2820273 1596684516.60 151.3004 60.0008 32.0000 1.9567 1.9583 399.0537 399.4486 0.0621 -1.0000 -1.0000 2820332 1596684516.70 151.3070 60.0008 32.0000 1.9558 1.9574 399.0025 399.3966 0.0619 -1.0000 -1.0000 2820402 1596684516.80 151.3406 60.0008 32.0000 1.9561 1.9577 399.1472 399.5413 0.0620 -1.0000 -1.0000 2820472 1596684516.90 151.3406 60.0008 32.0000 1.9572 1.9588 399.5691 399.9639 0.0620 -1.0000 -1.0000 2820862 1596684517.00 151.3406 60.0008 32.0000 1.9551 1.9566 399.3906 399.7851 0.0620 -1.0000 -1.0000 2820952 1596684517.10 151.3406 60.0008 32.0000 1.9554 1.9570 399.5411 399.9364 0.0621 -1.0000 -1.0000 2821012 1596684517.20 151.3406 60.0008 32.0000 1.9564 1.9580 399.2613 399.6559 0.0620 -1.0000 -1.0000 2821082 1596684517.30 151.4588 60.0008 32.0000 1.9566 1.9582 399.0769 399.4708 0.0619 -1.0000 -1.0000 2821152 1596684517.40 151.4588 60.0008 32.0000 1.9578 1.9594 399.2029 399.5976 0.0621 -1.0000 -1.0000 2822082 1596684517.50 151.4588 60.0008 32.0000 1.9563 1.9579 399.4391 399.8346 0.0621 -1.0000 -1.0000 2822151 1596684517.60 151.4588 60.0008 32.0000 1.9551 1.9567 399.5562 399.9511 0.0620 -1.0000 -1.0000 2822221 1596684517.70 151.4588 60.0008 32.0000 1.9564 1.9580 399.4148 399.8092 0.0619 -1.0000 -1.0000 2822311 1596684517.80 151.4588 60.0008 32.0000 1.9565 1.9580 399.3674 399.7631 0.0621 -1.0000 -1.0000 2822381 1596684517.90 151.7136 60.0008 32.0000 1.9563 1.9579 399.2489 399.6439 0.0621 -1.0000 -1.0000 2822441 1596684518.00 151.7136 60.0008 32.0000 1.9578 1.9594 399.1650 399.5604 0.0621 -1.0000 -1.0000 2822511 1596684518.10 151.7136 60.0008 32.0000 1.9572 1.9588 399.2942 399.6888 0.0621 -1.0000 -1.0000 2822581 1596684518.20 151.7136 60.0008 32.0000 1.9553 1.9569 399.5018 399.8973 0.0620 -1.0000 -1.0000 2822651 1596684518.30 151.7136 60.0008 32.0000 1.9561 1.9577 399.1925 399.5879 0.0622 -1.0000 -1.0000 2822711 1596684518.40 151.6702 60.0008 32.0000 1.9578 1.9594 399.1991 399.5939 0.0621 -1.0000 -1.0000 2822781 1596684518.50 151.5726 60.0008 32.0000 1.9565 1.9581 399.1425 399.5371 0.0619 -1.0000 -1.0000 2822841 1596684518.60 151.5726 60.0008 32.0000 1.9573 1.9589 398.9064 399.3010 0.0621 -1.0000 -1.0000 2822911 1596684518.70 151.5726 60.0008 32.0000 1.9570 1.9586 399.3526 399.7475 0.0620 -1.0000 -1.0000 2822981 1596684518.80 151.5726 60.0008 32.0000 1.9554 1.9570 399.3616 399.7555 0.0618 -1.0000 -1.0000 2823041 1596684518.90 151.5726 60.0008 32.0000 1.9553 1.9569 399.4675 399.8631 0.0621 -1.0000 -1.0000 2823111 1596684519.00 151.3364 60.0008 32.0000 1.9569 1.9585 399.2916 399.6861 0.0619 -1.0000 -1.0000 2823181 1596684519.10 151.3364 60.0008 32.0000 1.9587 1.9603 399.2273 399.6229 0.0622 -1.0000 -1.0000 2823241 1596684519.20 151.3364 60.0008 32.0000 1.9576 1.9592 399.0479 399.4420 0.0620 -1.0000 -1.0000 2823321 1596684519.30 151.3364 60.0008 32.0000 1.9572 1.9588 399.1469 399.5407 0.0618 -1.0000 -1.0000 2823381 1596684519.40 151.3364 60.0008 32.0000 1.9554 1.9570 399.3699 399.7632 0.0618 -1.0000 -1.0000 2823441 1596684519.50 151.3364 60.0008 32.0000 1.9554 1.9570 399.3664 399.7609 0.0620 -1.0000 -1.0000 2823511 1596684519.60 151.5416 60.0022 32.0000 1.9567 1.9583 399.3394 399.7346 0.0621 -1.0000 -1.0000 2823581 1596684519.70 151.5841 60.0025 32.0000 1.9568 1.9584 399.0312 399.4262 0.0621 -1.0000 -1.0000 2823641 1596684519.80 151.5841 60.0025 32.0000 1.9587 1.9603 399.0101 399.4049 0.0621 -1.0000 -1.0000 2823721 1596684519.90 151.5841 60.0025 32.0000 1.9580 1.9596 399.2511 399.6461 0.0621 -1.0000 -1.0000 2823781 1596684520.00 151.5841 60.0025 32.0000 1.9567 1.9583 399.5576 399.9536 0.0622 -1.0000 -1.0000 2823840 1596684520.10 151.5841 60.0025 32.0000 1.9589 1.9605 399.4489 399.8442 0.0620 -1.0000 -1.0000 2823920 1596684520.20 151.5172 60.0025 32.0000 1.9580 1.9595 399.2468 399.6404 0.0619 -1.0000 -1.0000 2823981 1596684520.30 151.5172 60.0025 32.0000 1.9564 1.9580 398.9971 399.3913 0.0620 -1.0000 -1.0000 2824040 1596684520.40 151.5172 60.0025 32.0000 1.9561 1.9577 399.0277 399.4221 0.0620 -1.0000 -1.0000 2824120 1596684520.50 151.5172 60.0025 32.0000 1.9550 1.9566 399.3429 399.7374 0.0620 -1.0000 -1.0000 2824350 1596684520.60 151.5172 60.0025 32.0000 1.9548 1.9564 399.3980 399.7938 0.0621 -1.0000 -1.0000 2824410 1596684520.70 151.5172 60.0025 32.0000 1.9549 1.9565 399.4678 399.8622 0.0619 -1.0000 -1.0000 2824480 1596684520.80 151.5109 60.0025 32.0000 1.9570 1.9586 399.3148 399.7092 0.0620 -1.0000 -1.0000 2824550 1596684520.90 151.4755 60.0025 32.0000 1.9567 1.9583 399.0092 399.4041 0.0622 -1.0000 -1.0000 2824620 1596684521.00 151.4755 60.0025 32.0000 1.9572 1.9587 399.0194 399.4146 0.0621 -1.0000 -1.0000 2825360 1596684521.10 151.4755 60.0025 32.0000 1.9570 1.9586 399.1182 399.5131 0.0621 -1.0000 -1.0000 2825420 1596684521.20 151.4755 60.0025 32.0000 1.9538 1.9554 399.3271 399.7224 0.0621 -1.0000 -1.0000 2825500 1596684521.30 151.4755 60.0025 32.0000 1.9552 1.9568 399.3637 399.7582 0.0620 -1.0000 -1.0000 2825560 1596684521.40 151.4755 60.0025 32.0000 1.9550 1.9565 399.5006 399.8955 0.0620 -1.0000 -1.0000 2825620 1596684521.50 151.4703 60.0025 32.0000 1.9551 1.9567 399.3951 399.7888 0.0618 -1.0000 -1.0000 2825700 1596684521.60 151.4703 60.0025 32.0000 1.9558 1.9574 398.8975 399.2915 0.0620 -1.0000 -1.0000 2825760 1596684521.70 151.4703 60.0025 32.0000 1.9569 1.9585 398.9475 399.3417 0.0620 -1.0000 -1.0000 2825819 1596684521.80 151.4703 60.0025 32.0000 1.9566 1.9582 399.1479 399.5422 0.0620 -1.0000 -1.0000 2825909 1596684521.90 151.4703 60.0025 32.0000 1.9553 1.9569 399.3197 399.7149 0.0620 -1.0000 -1.0000 2825970 1596684522.00 151.4479 60.0025 32.0000 1.9558 1.9574 399.5788 399.9739 0.0621 -1.0000 -1.0000 2826099 1596684522.10 151.4479 60.0025 32.0000 1.9567 1.9583 399.5432 399.9386 0.0620 -1.0000 -1.0000 2826169 1596684522.20 151.4479 60.0025 32.0000 1.9564 1.9580 399.3316 399.7258 0.0620 -1.0000 -1.0000 2826239 1596684522.30 151.4479 60.0025 32.0000 1.9559 1.9575 399.0598 399.4540 0.0619 -1.0000 -1.0000 2826299 1596684522.40 151.4479 60.0025 32.0000 1.9578 1.9594 398.9965 399.3909 0.0620 -1.0000 -1.0000 2826369 1596684522.50 151.4240 60.0025 32.0000 1.9570 1.9586 399.2340 399.6283 0.0619 -1.0000 -1.0000 2826429 1596684522.60 151.3953 60.0025 32.0000 1.9553 1.9569 399.5469 399.9420 0.0620 -1.0000 -1.0000 2826559 1596684522.70 151.3953 60.0025 32.0000 1.9554 1.9570 399.3158 399.7107 0.0620 -1.0000 -1.0000 2826629 1596684522.80 151.3953 60.0025 32.0000 1.9576 1.9592 399.1861 399.5816 0.0622 -1.0000 -1.0000 2826689 1596684522.90 151.3953 60.0025 32.0000 1.9585 1.9601 399.0339 399.4283 0.0620 -1.0000 -1.0000 2826769 1596684523.00 151.3953 60.0025 32.0000 1.9561 1.9577 399.3576 399.7527 0.0621 -1.0000 -1.0000 2826829 1596684523.10 151.5023 60.0025 32.0000 1.9550 1.9566 399.5358 399.9314 0.0621 -1.0000 -1.0000 2826889 1596684523.20 151.5023 60.0025 32.0000 1.9559 1.9575 399.3770 399.7724 0.0621 -1.0000 -1.0000 2826959 1596684523.30 151.5023 60.0025 32.0000 1.9550 1.9566 399.4546 399.8502 0.0621 -1.0000 -1.0000 2827029 1596684523.40 151.5023 60.0025 32.0000 1.9578 1.9594 399.0936 399.4881 0.0620 -1.0000 -1.0000 2827089 1596684523.50 151.5023 60.0025 32.0000 1.9567 1.9583 399.1069 399.5020 0.0620 -1.0000 -1.0000 2827159 1596684523.60 151.5483 60.0025 32.0000 1.9560 1.9576 399.1924 399.5866 0.0620 -1.0000 -1.0000 2827689 1596684523.70 151.5529 60.0025 32.0000 1.9570 1.9586 399.2556 399.6509 0.0621 -1.0000 -1.0000 2827758 1596684523.80 151.5529 60.0025 32.0000 1.9566 1.9581 399.4733 399.8684 0.0621 -1.0000 -1.0000 2827828 1596684523.90 151.5529 60.0025 32.0000 1.9568 1.9584 399.2454 399.6405 0.0620 -1.0000 -1.0000 2827898 1596684524.00 151.5529 60.0025 32.0000 1.9566 1.9582 398.9865 399.3816 0.0621 -1.0000 -1.0000 2827958 1596684524.10 151.5529 60.0025 32.0000 1.9551 1.9567 399.1339 399.5286 0.0620 -1.0000 -1.0000 2828028 1596684524.20 151.4686 60.0025 32.0000 1.9551 1.9567 399.4804 399.8750 0.0619 -1.0000 -1.0000 2828088 1596684524.30 151.4578 60.0025 32.0000 1.9549 1.9565 399.4786 399.8728 0.0620 -1.0000 -1.0000 2828148 1596684524.40 151.4578 60.0025 32.0000 1.9541 1.9557 399.3493 399.7442 0.0619 -1.0000 -1.0000 2828228 1596684524.50 151.4578 60.0025 32.0000 1.9571 1.9587 399.2502 399.6436 0.0618 -1.0000 -1.0000 2828298 1596684524.60 151.4578 60.0025 32.0000 1.9568 1.9583 399.0883 399.4828 0.0620 -1.0000 -1.0000 2828468 1596684524.70 151.4578 60.0025 32.0000 1.9575 1.9591 399.2138 399.6081 0.0620 -1.0000 -1.0000 2828548 1596684524.80 151.4205 60.0035 32.0000 1.9551 1.9566 399.3985 399.7923 0.0619 -1.0000 -1.0000 2828628 1596684524.90 151.4205 60.0035 32.0000 1.9569 1.9585 399.3648 399.7602 0.0620 -1.0000 -1.0000 2828698 1596684525.00 151.4205 60.0035 32.0000 1.9583 1.9599 399.1532 399.5469 0.0618 -1.0000 -1.0000 2828758 1596684525.10 151.4205 60.0035 32.0000 1.9576 1.9591 398.9249 399.3186 0.0619 -1.0000 -1.0000 2828938 1596684525.20 151.4205 60.0035 32.0000 1.9554 1.9570 399.3441 399.7387 0.0620 -1.0000 -1.0000 2829008 1596684525.30 151.3635 60.0035 32.0000 1.9552 1.9568 399.5243 399.9192 0.0620 -1.0000 -1.0000 2829068 1596684525.40 151.3635 60.0035 32.0000 1.9556 1.9571 399.4068 399.8023 0.0621 -1.0000 -1.0000 2829138 1596684525.50 151.3635 60.0035 32.0000 1.9554 1.9570 399.4346 399.8291 0.0619 -1.0000 -1.0000 2829208 1596684525.60 151.3635 60.0035 32.0000 1.9559 1.9575 399.1722 399.5658 0.0619 -1.0000 -1.0000 2829688 1596684525.70 151.3635 60.0035 32.0000 1.9558 1.9574 399.1260 399.5200 0.0619 -1.0000 -1.0000 2829757 1596684525.80 151.3879 60.0035 32.0000 1.9590 1.9606 399.0478 399.4409 0.0618 -1.0000 -1.0000 2829827 1596684525.90 151.5314 60.0035 32.0000 1.9581 1.9597 399.1013 399.4971 0.0621 -1.0000 -1.0000 2829887 1596684526.00 151.5314 60.0035 32.0000 1.9545 1.9561 399.5832 399.9771 0.0619 -1.0000 -1.0000 2829947 1596684526.10 151.5314 60.0035 32.0000 1.9557 1.9573 399.5082 399.9024 0.0619 -1.0000 -1.0000 2830207 1596684526.20 151.5314 60.0035 32.0000 1.9563 1.9579 399.2469 399.6412 0.0620 -1.0000 -1.0000 2830267 1596684526.30 151.5314 60.0035 32.0000 1.9584 1.9600 399.1844 399.5797 0.0620 -1.0000 -1.0000 2830327 1596684526.40 151.5314 60.0035 32.0000 1.9570 1.9586 399.2369 399.6307 0.0619 -1.0000 -1.0000 2830397 1596684526.50 151.3768 60.0035 32.0000 1.9557 1.9573 399.2988 399.6928 0.0619 -1.0000 -1.0000 2830467 1596684526.60 151.3768 60.0035 32.0000 1.9539 1.9555 399.3445 399.7393 0.0621 -1.0000 -1.0000 2830607 1596684526.70 151.3768 60.0035 32.0000 1.9540 1.9556 399.4186 399.8133 0.0620 -1.0000 -1.0000 2830677 1596684526.80 151.3768 60.0035 32.0000 1.9556 1.9572 399.2618 399.6563 0.0620 -1.0000 -1.0000 2830737 1596684526.90 151.3768 60.0035 32.0000 1.9574 1.9590 399.2261 399.6213 0.0622 -1.0000 -1.0000 2830817 1596684527.00 151.3768 60.0035 32.0000 1.9564 1.9580 399.0168 399.4108 0.0619 -1.0000 -1.0000 2830877 1596684527.10 151.4814 60.0035 32.0000 1.9558 1.9573 399.3512 399.7458 0.0622 -1.0000 -1.0000 2830937 1596684527.20 151.4814 60.0035 32.0000 1.9561 1.9577 399.5206 399.9165 0.0621 -1.0000 -1.0000 2831007 1596684527.30 151.4814 60.0035 32.0000 1.9562 1.9578 399.4338 399.8284 0.0620 -1.0000 -1.0000 2831077 1596684527.40 151.4814 60.0035 32.0000 1.9561 1.9577 399.4529 399.8477 0.0620 -1.0000 -1.0000 2831137 1596684527.50 151.4814 60.0035 32.0000 1.9573 1.9589 399.3114 399.7058 0.0620 -1.0000 -1.0000 2831207 1596684527.60 151.4061 60.0035 32.0000 1.9565 1.9581 399.1238 399.5184 0.0620 -1.0000 -1.0000 2831267 1596684527.70 151.2861 60.0035 32.0000 1.9567 1.9583 398.9448 399.3398 0.0621 -1.0000 -1.0000 2831696 1596684527.80 151.2861 60.0035 32.0000 1.9553 1.9569 399.2627 399.6573 0.0620 -1.0000 -1.0000 2831776 1596684527.90 151.2861 60.0035 32.0000 1.9557 1.9573 399.3827 399.7767 0.0619 -1.0000 -1.0000 2831836 1596684528.00 151.2861 60.0035 32.0000 1.9551 1.9567 399.4101 399.8050 0.0620 -1.0000 -1.0000 2831896 1596684528.10 151.2861 60.0035 32.0000 1.9548 1.9564 399.3702 399.7644 0.0620 -1.0000 -1.0000 2831966 1596684528.20 151.2861 60.0035 32.0000 1.9588 1.9604 399.0734 399.4685 0.0622 -1.0000 -1.0000 2832036 1596684528.30 151.5595 60.0035 32.0000 1.9585 1.9601 399.1463 399.5412 0.0620 -1.0000 -1.0000 2832096 1596684528.40 151.5755 60.0035 32.0000 1.9565 1.9581 399.3588 399.7528 0.0620 -1.0000 -1.0000 2832166 1596684528.50 151.5755 60.0035 32.0000 1.9566 1.9582 399.5501 399.9455 0.0621 -1.0000 -1.0000 2832226 1596684528.60 151.5755 60.0035 32.0000 1.9549 1.9565 399.4415 399.8364 0.0620 -1.0000 -1.0000 2832296 1596684528.70 151.5755 60.0035 32.0000 1.9550 1.9566 399.3200 399.7143 0.0620 -1.0000 -1.0000 2832956 1596684528.80 151.5781 60.0035 32.0000 1.9569 1.9585 399.0844 399.4792 0.0621 -1.0000 -1.0000 2833016 1596684528.90 151.6547 60.0035 32.0000 1.9562 1.9578 399.1712 399.5662 0.0620 -1.0000 -1.0000 2833096 1596684529.00 151.6547 60.0035 32.0000 1.9563 1.9579 399.3046 399.6982 0.0619 -1.0000 -1.0000 2833166 1596684529.10 151.6547 60.0035 32.0000 1.9565 1.9581 399.4973 399.8926 0.0621 -1.0000 -1.0000 2833225 1596684529.20 151.6547 60.0035 32.0000 1.9554 1.9570 399.5595 399.9556 0.0622 -1.0000 -1.0000 2833366 1596684529.30 151.6547 60.0035 32.0000 1.9564 1.9580 398.9397 399.3347 0.0620 -1.0000 -1.0000 2833425 1596684529.40 151.6250 60.0035 32.0000 1.9566 1.9582 399.0446 399.4383 0.0619 -1.0000 -1.0000 2833495 1596684529.50 151.5733 60.0035 32.0000 1.9559 1.9575 399.5060 399.9003 0.0620 -1.0000 -1.0000 2833565 1596684529.60 151.5733 60.0035 32.0000 1.9558 1.9574 399.4977 399.8921 0.0619 -1.0000 -1.0000 2833625 1596684529.70 151.5733 60.0035 32.0000 1.9567 1.9583 399.3852 399.7800 0.0620 -1.0000 -1.0000 2834025 1596684529.80 151.5733 60.0035 32.0000 1.9567 1.9583 399.2590 399.6533 0.0619 -1.0000 -1.0000 2834095 1596684529.90 151.5733 60.0035 32.0000 1.9583 1.9599 399.0149 399.4093 0.0621 -1.0000 -1.0000 2834165 1596684530.00 151.5733 60.0035 32.0000 1.9567 1.9583 399.4364 399.8320 0.0621 -1.0000 -1.0000 2834225 1596684530.10 151.5045 60.0023 32.0000 1.9559 1.9575 399.5925 399.9882 0.0621 -1.0000 -1.0000 2834295 1596684530.20 151.5045 60.0023 32.0000 1.9550 1.9566 399.3596 399.7563 0.0623 -1.0000 -1.0000 2834355 1596684530.30 151.5045 60.0023 32.0000 1.9551 1.9567 399.2981 399.6931 0.0620 -1.0000 -1.0000 2834505 1596684530.40 151.5045 60.0023 32.0000 1.9566 1.9582 399.1093 399.5035 0.0620 -1.0000 -1.0000 2834575 1596684530.50 151.5045 60.0023 32.0000 1.9561 1.9577 399.3483 399.7425 0.0619 -1.0000 -1.0000 2834635 1596684530.60 151.5045 60.0023 32.0000 1.9554 1.9570 399.5772 399.9730 0.0621 -1.0000 -1.0000 2834705 1596684530.70 151.5045 60.0023 32.0000 1.9555 1.9571 399.4490 399.8430 0.0618 -1.0000 -1.0000 2834775 1596684530.80 151.5045 60.0023 32.0000 1.9566 1.9582 399.3498 399.7446 0.0620 -1.0000 -1.0000 2834835 1596684530.90 151.5045 60.0023 32.0000 1.9561 1.9577 399.3859 399.7803 0.0619 -1.0000 -1.0000 2834915 1596684531.00 151.5045 60.0023 32.0000 1.9585 1.9601 399.2737 399.6670 0.0618 -1.0000 -1.0000 2834975 1596684531.10 151.5045 60.0023 32.0000 1.9579 1.9595 399.0688 399.4631 0.0620 -1.0000 -1.0000 2835034 1596684531.20 151.4165 60.0023 32.0000 1.9570 1.9586 399.3206 399.7144 0.0618 -1.0000 -1.0000 2835114 1596684531.30 151.4165 60.0023 32.0000 1.9565 1.9581 399.5313 399.9272 0.0621 -1.0000 -1.0000 2835195 1596684531.40 151.4165 60.0023 32.0000 1.9559 1.9575 399.3515 399.7460 0.0620 -1.0000 -1.0000 2835254 1596684531.50 151.4165 60.0023 32.0000 1.9575 1.9591 398.9757 399.3704 0.0621 -1.0000 -1.0000 2835324 1596684531.60 151.4165 60.0023 32.0000 1.9554 1.9570 399.4519 399.8477 0.0621 -1.0000 -1.0000 2835384 1596684531.70 151.4165 60.0023 32.0000 1.9545 1.9561 399.5355 399.9300 0.0620 -1.0000 -1.0000 2835444 1596684531.80 151.4165 60.0023 32.0000 1.9546 1.9561 399.4471 399.8424 0.0621 -1.0000 -1.0000 2835884 1596684531.90 151.4916 60.0023 32.0000 1.9561 1.9577 399.2987 399.6924 0.0619 -1.0000 -1.0000 2835944 1596684532.00 151.4916 60.0023 32.0000 1.9581 1.9597 399.1786 399.5731 0.0620 -1.0000 -1.0000 2836014 1596684532.10 151.4916 60.0023 32.0000 1.9585 1.9600 399.2389 399.6334 0.0620 -1.0000 -1.0000 2836084 1596684532.20 151.4916 60.0023 32.0000 1.9583 1.9599 399.2427 399.6373 0.0621 -1.0000 -1.0000 2836144 1596684532.30 151.4916 60.0023 32.0000 1.9574 1.9590 399.5328 399.9280 0.0620 -1.0000 -1.0000 2836464 1596684532.40 151.4916 60.0023 32.0000 1.9564 1.9580 399.4441 399.8387 0.0620 -1.0000 -1.0000 2836534 1596684532.50 151.4187 60.0023 32.0000 1.9551 1.9567 399.3352 399.7303 0.0621 -1.0000 -1.0000 2836594 1596684532.60 151.4187 60.0023 32.0000 1.9581 1.9597 399.1538 399.5492 0.0622 -1.0000 -1.0000 2836664 1596684532.70 151.4187 60.0023 32.0000 1.9573 1.9589 398.9523 399.3469 0.0620 -1.0000 -1.0000 2836744 1596684532.80 151.4187 60.0023 32.0000 1.9571 1.9587 399.0774 399.4709 0.0619 -1.0000 -1.0000 2836964 1596684532.90 151.4187 60.0023 32.0000 1.9549 1.9565 399.4667 399.8608 0.0620 -1.0000 -1.0000 2837044 1596684533.00 151.4187 60.0023 32.0000 1.9560 1.9576 399.3668 399.7632 0.0622 -1.0000 -1.0000 2837104 1596684533.10 151.4400 60.0023 32.0000 1.9569 1.9585 399.4650 399.8602 0.0620 -1.0000 -1.0000 2837184 1596684533.20 151.5545 60.0023 32.0000 1.9570 1.9586 399.4575 399.8504 0.0618 -1.0000 -1.0000 2837264 1596684533.30 151.5545 60.0023 32.0000 1.9591 1.9607 399.1468 399.5421 0.0621 -1.0000 -1.0000 2837323 1596684533.40 151.5545 60.0023 32.0000 1.9569 1.9585 398.8960 399.2917 0.0622 -1.0000 -1.0000 2837483 1596684533.50 151.5545 60.0023 32.0000 1.9573 1.9589 398.9592 399.3541 0.0621 -1.0000 -1.0000 2837553 1596684533.60 151.5545 60.0023 32.0000 1.9557 1.9573 399.2358 399.6306 0.0620 -1.0000 -1.0000 2837613 1596684533.70 151.4118 60.0023 32.0000 1.9569 1.9585 399.3514 399.7455 0.0619 -1.0000 -1.0000 2837693 1596684533.80 151.4118 60.0023 32.0000 1.9569 1.9585 399.2790 399.6750 0.0621 -1.0000 -1.0000 2837773 1596684533.90 151.4118 60.0023 32.0000 1.9569 1.9585 399.0715 399.4665 0.0622 -1.0000 -1.0000 2837843 1596684534.00 151.4118 60.0023 32.0000 1.9567 1.9583 399.0979 399.4935 0.0621 -1.0000 -1.0000 2837913 1596684534.10 151.4118 60.0023 32.0000 1.9564 1.9580 399.4591 399.8539 0.0621 -1.0000 -1.0000 2837983 1596684534.20 151.4171 60.0023 32.0000 1.9553 1.9569 399.3525 399.7469 0.0619 -1.0000 -1.0000 2838043 1596684534.30 151.5339 60.0023 32.0000 1.9565 1.9581 399.5300 399.9250 0.0621 -1.0000 -1.0000 2838103 1596684534.40 151.5339 60.0023 32.0000 1.9568 1.9584 399.4190 399.8144 0.0621 -1.0000 -1.0000 2838363 1596684534.50 151.5339 60.0023 32.0000 1.9581 1.9597 399.1432 399.5386 0.0621 -1.0000 -1.0000 2838423 1596684534.60 151.5339 60.0023 32.0000 1.9584 1.9600 399.0694 399.4635 0.0620 -1.0000 -1.0000 2838493 1596684534.70 151.5339 60.0023 32.0000 1.9571 1.9587 399.3887 399.7832 0.0620 -1.0000 -1.0000 2838563 1596684534.80 151.6885 60.0018 32.0000 1.9538 1.9553 399.5253 399.9209 0.0620 -1.0000 -1.0000 2838623 1596684534.90 151.6885 60.0018 32.0000 1.9535 1.9551 399.2925 399.6867 0.0620 -1.0000 -1.0000 2838863 1596684535.00 151.6885 60.0018 32.0000 1.9561 1.9577 399.2717 399.6678 0.0622 -1.0000 -1.0000 2838923 1596684535.10 151.6885 60.0018 32.0000 1.9583 1.9599 399.1431 399.5374 0.0620 -1.0000 -1.0000 2838993 1596684535.20 151.6885 60.0018 32.0000 1.9590 1.9606 398.9960 399.3911 0.0621 -1.0000 -1.0000 2839063 1596684535.30 151.6885 60.0018 32.0000 1.9569 1.9584 399.0538 399.4476 0.0620 -1.0000 -1.0000 2839123 1596684535.40 151.4932 60.0018 32.0000 1.9559 1.9575 399.3717 399.7671 0.0621 -1.0000 -1.0000 2839183 1596684535.50 151.4059 60.0018 32.0000 1.9551 1.9567 399.3686 399.7629 0.0619 -1.0000 -1.0000 2839262 1596684535.60 151.4059 60.0018 32.0000 1.9565 1.9581 399.2986 399.6951 0.0623 -1.0000 -1.0000 2839322 1596684535.70 151.4059 60.0018 32.0000 1.9568 1.9584 399.1636 399.5578 0.0618 -1.0000 -1.0000 2839383 1596684535.80 151.4059 60.0018 32.0000 1.9561 1.9577 399.1327 399.5264 0.0619 -1.0000 -1.0000 2839463 1596684535.90 151.4059 60.0018 32.0000 1.9566 1.9582 399.3355 399.7304 0.0620 -1.0000 -1.0000 2839722 1596684536.00 151.2931 60.0018 32.0000 1.9542 1.9558 399.3865 399.7819 0.0622 -1.0000 -1.0000 2839782 1596684536.10 151.2931 60.0018 32.0000 1.9534 1.9550 399.2499 399.6446 0.0621 -1.0000 -1.0000 2839852 1596684536.20 151.2931 60.0018 32.0000 1.9564 1.9580 399.3442 399.7391 0.0619 -1.0000 -1.0000 2839912 1596684536.30 151.2931 60.0018 32.0000 1.9571 1.9587 399.3643 399.7599 0.0621 -1.0000 -1.0000 2839982 1596684536.40 151.2931 60.0018 32.0000 1.9578 1.9594 399.2961 399.6912 0.0622 -1.0000 -1.0000 2840212 1596684536.50 151.3936 60.0018 32.0000 1.9580 1.9596 399.0007 399.3952 0.0619 -1.0000 -1.0000 2840282 1596684536.60 151.3950 60.0018 32.0000 1.9580 1.9596 399.0701 399.4643 0.0620 -1.0000 -1.0000 2840342 1596684536.70 151.3950 60.0018 32.0000 1.9568 1.9584 399.1466 399.5414 0.0621 -1.0000 -1.0000 2840422 1596684536.80 151.3950 60.0018 32.0000 1.9563 1.9579 399.3088 399.7038 0.0620 -1.0000 -1.0000 2840482 1596684536.90 151.3950 60.0018 32.0000 1.9559 1.9575 399.5506 399.9451 0.0620 -1.0000 -1.0000 2840732 1596684537.00 151.3950 60.0018 32.0000 1.9568 1.9584 399.3472 399.7417 0.0620 -1.0000 -1.0000 2840792 1596684537.10 151.4081 60.0018 32.0000 1.9584 1.9600 399.2147 399.6109 0.0622 -1.0000 -1.0000 2840862 1596684537.20 151.5664 60.0018 32.0000 1.9551 1.9566 399.0257 399.4197 0.0619 -1.0000 -1.0000 2840932 1596684537.30 151.5664 60.0018 32.0000 1.9583 1.9599 399.2598 399.6546 0.0621 -1.0000 -1.0000 2841002 1596684537.40 151.5664 60.0018 32.0000 1.9584 1.9600 399.4493 399.8450 0.0621 -1.0000 -1.0000 2841231 1596684537.50 151.5664 60.0018 32.0000 1.9573 1.9589 399.4979 399.8937 0.0622 -1.0000 -1.0000 2841302 1596684537.60 151.5664 60.0018 32.0000 1.9565 1.9581 399.3578 399.7551 0.0624 -1.0000 -1.0000 2841371 1596684537.70 151.7772 60.0018 32.0000 1.9579 1.9595 399.2095 399.6049 0.0621 -1.0000 -1.0000 2841431 1596684537.80 151.7772 60.0018 32.0000 1.9564 1.9580 398.9420 399.3360 0.0619 -1.0000 -1.0000 2841501 1596684537.90 151.7772 60.0018 32.0000 1.9581 1.9597 399.1256 399.5202 0.0620 -1.0000 -1.0000 2841591 1596684538.00 151.7772 60.0018 32.0000 1.9570 1.9586 399.5363 399.9319 0.0622 -1.0000 -1.0000 2841801 1596684538.10 151.7772 60.0018 32.0000 1.9561 1.9577 399.3096 399.7053 0.0621 -1.0000 -1.0000 2841871 1596684538.20 151.7394 60.0018 32.0000 1.9576 1.9592 399.2529 399.6467 0.0620 -1.0000 -1.0000 2841931 1596684538.30 151.5646 60.0018 32.0000 1.9554 1.9570 399.0989 399.4941 0.0622 -1.0000 -1.0000 2841991 1596684538.40 151.5646 60.0018 32.0000 1.9547 1.9563 398.8382 399.2328 0.0620 -1.0000 -1.0000 2842071 1596684538.50 151.5646 60.0018 32.0000 1.9553 1.9569 399.0996 399.4941 0.0620 -1.0000 -1.0000 2842191 1596684538.60 151.5646 60.0018 32.0000 1.9555 1.9571 399.3806 399.7748 0.0619 -1.0000 -1.0000 2842251 1596684538.70 151.5646 60.0018 32.0000 1.9566 1.9582 399.5552 399.9498 0.0620 -1.0000 -1.0000 2842331 1596684538.80 151.2987 60.0018 32.0000 1.9562 1.9578 399.3203 399.7159 0.0621 -1.0000 -1.0000 2842391 1596684538.90 151.2941 60.0018 32.0000 1.9564 1.9580 399.1089 399.5036 0.0620 -1.0000 -1.0000 2842461 1596684539.00 151.2941 60.0018 32.0000 1.9570 1.9586 399.1160 399.5102 0.0620 -1.0000 -1.0000 2842970 1596684539.10 151.2941 60.0018 32.0000 1.9554 1.9570 399.4995 399.8936 0.0619 -1.0000 -1.0000 2843040 1596684539.20 151.2941 60.0018 32.0000 1.9553 1.9569 399.4147 399.8093 0.0620 -1.0000 -1.0000 2843110 1596684539.30 151.3600 60.0018 32.0000 1.9570 1.9585 399.4639 399.8587 0.0620 -1.0000 -1.0000 2843171 1596684539.40 151.5059 60.0018 32.0000 1.9570 1.9586 399.2214 399.6164 0.0621 -1.0000 -1.0000 2843230 1596684539.50 151.5059 60.0018 32.0000 1.9575 1.9591 399.1828 399.5784 0.0621 -1.0000 -1.0000 2843440 1596684539.60 151.5059 60.0018 32.0000 1.9560 1.9576 399.3621 399.7564 0.0620 -1.0000 -1.0000 2843510 1596684539.70 151.5059 60.0018 32.0000 1.9550 1.9566 399.6277 400.0231 0.0620 -1.0000 -1.0000 2843570 1596684539.80 151.5059 60.0018 32.0000 1.9570 1.9586 399.3268 399.7223 0.0622 -1.0000 -1.0000 2843640 1596684539.90 151.5059 60.0018 32.0000 1.9569 1.9585 399.1220 399.5174 0.0620 -1.0000 -1.0000 2843700 1596684540.00 151.5059 60.0018 32.0000 1.9581 1.9597 399.0354 399.4292 0.0619 -1.0000 -1.0000 2844460 1596684540.10 151.5059 60.0018 32.0000 1.9565 1.9581 399.2303 399.6257 0.0621 -1.0000 -1.0000 2844540 1596684540.20 151.5059 60.0018 32.0000 1.9548 1.9564 399.4322 399.8274 0.0620 -1.0000 -1.0000 2844600 1596684540.30 151.5779 60.0010 32.0000 1.9543 1.9559 399.3154 399.7103 0.0621 -1.0000 -1.0000 2844670 1596684540.40 151.5706 60.0010 32.0000 1.9544 1.9560 399.3880 399.7823 0.0620 -1.0000 -1.0000 2844740 1596684540.50 151.5638 60.0010 32.0000 1.9575 1.9591 399.0967 399.4918 0.0621 -1.0000 -1.0000 2844800 1596684540.60 151.5638 60.0010 32.0000 1.9583 1.9599 399.0231 399.4176 0.0620 -1.0000 -1.0000 2844860 1596684540.70 151.5638 60.0010 32.0000 1.9563 1.9579 398.9904 399.3845 0.0620 -1.0000 -1.0000 2844939 1596684540.80 151.5638 60.0010 32.0000 1.9573 1.9589 399.1680 399.5630 0.0621 -1.0000 -1.0000 2844999 1596684540.90 151.5638 60.0010 32.0000 1.9551 1.9567 399.6031 399.9988 0.0621 -1.0000 -1.0000 2845070 1596684541.00 151.4560 60.0010 32.0000 1.9549 1.9565 399.5838 399.9793 0.0621 -1.0000 -1.0000 2845139 1596684541.10 151.4560 60.0010 32.0000 1.9554 1.9570 399.4438 399.8378 0.0619 -1.0000 -1.0000 2845199 1596684541.20 151.4560 60.0010 32.0000 1.9562 1.9578 399.2832 399.6786 0.0621 -1.0000 -1.0000 2845269 1596684541.30 151.4560 60.0010 32.0000 1.9567 1.9583 399.1129 399.5071 0.0619 -1.0000 -1.0000 2845339 1596684541.40 151.4560 60.0010 32.0000 1.9573 1.9589 399.2105 399.6051 0.0620 -1.0000 -1.0000 2845399 1596684541.50 151.4560 60.0010 32.0000 1.9563 1.9579 399.5223 399.9170 0.0620 -1.0000 -1.0000 2845469 1596684541.60 151.4560 60.0010 32.0000 1.9556 1.9572 399.5634 399.9590 0.0621 -1.0000 -1.0000 2845539 1596684541.70 151.4427 60.0010 32.0000 1.9569 1.9585 399.4438 399.8391 0.0620 -1.0000 -1.0000 2845599 1596684541.80 151.4427 60.0010 32.0000 1.9567 1.9583 399.3549 399.7501 0.0621 -1.0000 -1.0000 2845669 1596684541.90 151.4427 60.0010 32.0000 1.9593 1.9609 399.2325 399.6277 0.0621 -1.0000 -1.0000 2845739 1596684542.00 151.4427 60.0010 32.0000 1.9580 1.9596 399.1019 399.4963 0.0621 -1.0000 -1.0000 2845809 1596684542.10 151.4427 60.0010 32.0000 1.9563 1.9579 399.3820 399.7765 0.0619 -1.0000 -1.0000 2845879 1596684542.20 151.5207 60.0010 32.0000 1.9548 1.9563 399.5134 399.9075 0.0619 -1.0000 -1.0000 2845939 1596684542.30 151.5602 60.0010 32.0000 1.9565 1.9581 399.2916 399.6859 0.0620 -1.0000 -1.0000 2846009 1596684542.40 151.5602 60.0010 32.0000 1.9578 1.9594 398.9933 399.3875 0.0620 -1.0000 -1.0000 2846169 1596684542.50 151.5602 60.0010 32.0000 1.9568 1.9584 399.0840 399.4779 0.0620 -1.0000 -1.0000 2846239 1596684542.60 151.5602 60.0010 32.0000 1.9557 1.9573 399.3282 399.7234 0.0620 -1.0000 -1.0000 2846299 1596684542.70 151.5602 60.0010 32.0000 1.9560 1.9576 399.6542 400.0496 0.0621 -1.0000 -1.0000 2846369 1596684542.80 151.3821 60.0010 32.0000 1.9544 1.9560 399.4338 399.8289 0.0622 -1.0000 -1.0000 2846429 1596684542.90 151.3821 60.0010 32.0000 1.9558 1.9573 399.5717 399.9670 0.0620 -1.0000 -1.0000 2846509 1596684543.00 151.3821 60.0010 32.0000 1.9559 1.9575 399.3957 399.7897 0.0619 -1.0000 -1.0000 2846569 1596684543.10 151.3821 60.0010 32.0000 1.9564 1.9580 399.0991 399.4930 0.0619 -1.0000 -1.0000 2847488 1596684543.20 151.3821 60.0010 32.0000 1.9570 1.9586 399.0483 399.4419 0.0619 -1.0000 -1.0000 2847568 1596684543.30 151.3821 60.0010 32.0000 1.9572 1.9588 399.0548 399.4492 0.0620 -1.0000 -1.0000 2847628 1596684543.40 151.4054 60.0010 32.0000 1.9558 1.9574 399.3356 399.7300 0.0620 -1.0000 -1.0000 2847688 1596684543.50 151.4054 60.0010 32.0000 1.9544 1.9560 399.4278 399.8212 0.0619 -1.0000 -1.0000 2847758 1596684543.60 151.4054 60.0010 32.0000 1.9559 1.9575 399.3166 399.7117 0.0621 -1.0000 -1.0000 2847828 1596684543.70 151.4054 60.0010 32.0000 1.9563 1.9579 399.1820 399.5769 0.0621 -1.0000 -1.0000 2847898 1596684543.80 151.4054 60.0010 32.0000 1.9581 1.9597 398.9314 399.3260 0.0621 -1.0000 -1.0000 2847968 1596684543.90 151.4054 60.0010 32.0000 1.9566 1.9582 398.9438 399.3385 0.0620 -1.0000 -1.0000 2848028 1596684544.00 151.4054 60.0010 32.0000 1.9581 1.9597 399.1923 399.5869 0.0620 -1.0000 -1.0000 2848088 1596684544.10 151.4054 60.0010 32.0000 1.9582 1.9598 399.4803 399.8754 0.0621 -1.0000 -1.0000 2848168 1596684544.20 151.4054 60.0010 32.0000 1.9557 1.9573 399.5276 399.9230 0.0621 -1.0000 -1.0000 2848248 1596684544.30 151.4054 60.0010 32.0000 1.9568 1.9583 399.5002 399.8958 0.0621 -1.0000 -1.0000 2848318 1596684544.40 151.4278 60.0010 32.0000 1.9577 1.9593 399.4440 399.8386 0.0619 -1.0000 -1.0000 2848398 1596684544.50 151.6170 60.0004 32.0000 1.9575 1.9591 399.4269 399.8209 0.0619 -1.0000 -1.0000 2848458 1596684544.60 151.5420 60.0004 32.0000 1.9567 1.9583 399.5455 399.9395 0.0618 -1.0000 -1.0000 2848518 1596684544.70 151.5420 60.0004 32.0000 1.9552 1.9567 399.6373 400.0314 0.0619 -1.0000 -1.0000 2848598 1596684544.80 151.5420 60.0004 32.0000 1.9555 1.9571 399.4361 399.8301 0.0620 -1.0000 -1.0000 2848658 1596684544.90 151.5420 60.0004 32.0000 1.9560 1.9576 399.2162 399.6112 0.0620 -1.0000 -1.0000 2848727 1596684545.00 151.5420 60.0004 32.0000 1.9573 1.9589 399.2310 399.6258 0.0621 -1.0000 -1.0000 2848788 1596684545.10 151.5420 60.0004 32.0000 1.9576 1.9592 399.0800 399.4748 0.0620 -1.0000 -1.0000 2848847 1596684545.20 151.5420 60.0004 32.0000 1.9559 1.9575 399.2411 399.6354 0.0620 -1.0000 -1.0000 2849037 1596684545.30 151.5420 60.0004 32.0000 1.9552 1.9568 399.4067 399.8011 0.0619 -1.0000 -1.0000 2849097 1596684545.40 151.5420 60.0004 32.0000 1.9556 1.9572 399.5445 399.9391 0.0620 -1.0000 -1.0000 2849157 1596684545.50 151.5176 60.0004 32.0000 1.9542 1.9558 399.5394 399.9344 0.0620 -1.0000 -1.0000 2849237 1596684545.60 151.3986 60.0004 32.0000 1.9561 1.9577 399.0452 399.4394 0.0620 -1.0000 -1.0000 2849297 1596684545.70 151.3986 60.0004 32.0000 1.9570 1.9585 399.0423 399.4367 0.0621 -1.0000 -1.0000 2849707 1596684545.80 151.3986 60.0004 32.0000 1.9570 1.9586 399.0511 399.4464 0.0621 -1.0000 -1.0000 2849777 1596684545.90 151.3986 60.0004 32.0000 1.9549 1.9565 399.3702 399.7642 0.0618 -1.0000 -1.0000 2849837 1596684546.00 151.3986 60.0004 32.0000 1.9564 1.9580 399.4953 399.8894 0.0619 -1.0000 -1.0000 2849907 1596684546.10 151.3999 60.0004 32.0000 1.9568 1.9584 399.4414 399.8367 0.0621 -1.0000 -1.0000 2849977 1596684546.20 151.4058 60.0004 32.0000 1.9570 1.9586 399.4321 399.8270 0.0620 -1.0000 -1.0000 2850257 1596684546.30 151.4058 60.0004 32.0000 1.9582 1.9598 399.1181 399.5115 0.0618 -1.0000 -1.0000 2850317 1596684546.40 151.4058 60.0004 32.0000 1.9578 1.9594 399.1644 399.5581 0.0619 -1.0000 -1.0000 2850397 1596684546.50 151.4058 60.0004 32.0000 1.9572 1.9588 399.2489 399.6435 0.0621 -1.0000 -1.0000 2850457 1596684546.60 151.4058 60.0004 32.0000 1.9559 1.9575 399.3486 399.7447 0.0622 -1.0000 -1.0000 2850517 1596684546.70 151.4058 60.0004 32.0000 1.9566 1.9582 399.3213 399.7163 0.0620 -1.0000 -1.0000 2850757 1596684546.80 151.3887 60.0004 32.0000 1.9567 1.9583 399.2365 399.6304 0.0619 -1.0000 -1.0000 2850816 1596684546.90 151.3890 60.0004 32.0000 1.9571 1.9587 399.0386 399.4321 0.0619 -1.0000 -1.0000 2850896 1596684547.00 151.3890 60.0004 32.0000 1.9574 1.9590 399.2539 399.6479 0.0619 -1.0000 -1.0000 2850956 1596684547.10 151.3890 60.0004 32.0000 1.9565 1.9581 399.5491 399.9441 0.0621 -1.0000 -1.0000 2851016 1596684547.20 151.3890 60.0004 32.0000 1.9560 1.9576 399.3210 399.7155 0.0620 -1.0000 -1.0000 2851086 1596684547.30 151.3890 60.0004 32.0000 1.9575 1.9591 399.4016 399.7967 0.0622 -1.0000 -1.0000 2851146 1596684547.40 151.5933 60.0004 32.0000 1.9581 1.9597 399.1006 399.4954 0.0620 -1.0000 -1.0000 2851216 1596684547.50 151.5933 60.0004 32.0000 1.9570 1.9586 398.9352 399.3288 0.0620 -1.0000 -1.0000 2851286 1596684547.60 151.5933 60.0004 32.0000 1.9561 1.9577 399.1684 399.5626 0.0619 -1.0000 -1.0000 2851346 1596684547.70 151.5933 60.0004 32.0000 1.9556 1.9571 399.2954 399.6905 0.0621 -1.0000 -1.0000 2851476 1596684547.80 151.6925 60.0004 32.0000 1.9558 1.9574 399.2625 399.6576 0.0621 -1.0000 -1.0000 2851546 1596684547.90 151.6925 60.0004 32.0000 1.9569 1.9585 399.2507 399.6461 0.0621 -1.0000 -1.0000 2851616 1596684548.00 151.6925 60.0004 32.0000 1.9578 1.9594 399.0891 399.4846 0.0622 -1.0000 -1.0000 2851676 1596684548.10 151.6925 60.0004 32.0000 1.9576 1.9592 399.1769 399.5719 0.0620 -1.0000 -1.0000 2851746 1596684548.20 151.6925 60.0004 32.0000 1.9565 1.9581 399.5843 399.9785 0.0618 -1.0000 -1.0000 2851976 1596684548.30 151.2826 60.0004 32.0000 1.9556 1.9572 399.5415 399.9367 0.0621 -1.0000 -1.0000 2852036 1596684548.40 151.2826 60.0004 32.0000 1.9564 1.9580 399.5072 399.9030 0.0621 -1.0000 -1.0000 2852106 1596684548.50 151.2826 60.0004 32.0000 1.9591 1.9607 399.2986 399.6944 0.0622 -1.0000 -1.0000 2852166 1596684548.60 151.2826 60.0004 32.0000 1.9582 1.9598 399.1055 399.5004 0.0620 -1.0000 -1.0000 2852236 1596684548.70 151.2826 60.0004 32.0000 1.9563 1.9579 399.0894 399.4839 0.0620 -1.0000 -1.0000 2852306 1596684548.80 151.2826 60.0004 32.0000 1.9563 1.9579 399.1546 399.5498 0.0621 -1.0000 -1.0000 2853045 1596684548.90 151.3085 60.0004 32.0000 1.9559 1.9575 399.4421 399.8376 0.0621 -1.0000 -1.0000 2853116 1596684549.00 151.3164 60.0004 32.0000 1.9548 1.9564 399.4087 399.8036 0.0620 -1.0000 -1.0000 2853186 1596684549.10 151.3164 60.0004 32.0000 1.9550 1.9566 399.3580 399.7529 0.0620 -1.0000 -1.0000 2853245 1596684549.20 151.3164 60.0004 32.0000 1.9571 1.9587 399.1146 399.5081 0.0619 -1.0000 -1.0000 2853315 1596684549.30 151.3164 60.0004 32.0000 1.9580 1.9596 399.0645 399.4585 0.0620 -1.0000 -1.0000 2853375 1596684549.40 151.3164 60.0004 32.0000 1.9549 1.9565 399.1661 399.5610 0.0621 -1.0000 -1.0000 2853445 1596684549.50 151.3164 60.0004 32.0000 1.9562 1.9578 399.2494 399.6451 0.0622 -1.0000 -1.0000 2853515 1596684549.60 151.3164 60.0004 32.0000 1.9554 1.9570 399.4728 399.8693 0.0622 -1.0000 -1.0000 2853575 1596684549.70 151.3164 60.0004 32.0000 1.9560 1.9576 399.3815 399.7755 0.0618 -1.0000 -1.0000 2853645 1596684549.80 151.5505 60.0004 32.0000 1.9554 1.9570 399.4993 399.8932 0.0619 -1.0000 -1.0000 2853715 1596684549.90 151.5505 60.0004 32.0000 1.9564 1.9580 399.3870 399.7828 0.0622 -1.0000 -1.0000 2853785 1596684550.00 151.4492 60.0019 32.0000 1.9578 1.9594 399.0741 399.4693 0.0621 -1.0000 -1.0000 2853845 1596684550.10 151.4492 60.0019 32.0000 1.9567 1.9583 399.3384 399.7346 0.0622 -1.0000 -1.0000 2853915 1596684550.20 151.4492 60.0019 32.0000 1.9560 1.9576 399.4449 399.8397 0.0620 -1.0000 -1.0000 2853975 1596684550.30 151.4492 60.0019 32.0000 1.9557 1.9573 399.4257 399.8206 0.0620 -1.0000 -1.0000 2854205 1596684550.40 151.4492 60.0019 32.0000 1.9561 1.9577 399.5500 399.9452 0.0621 -1.0000 -1.0000 2854275 1596684550.50 151.4492 60.0019 32.0000 1.9549 1.9565 399.3335 399.7288 0.0621 -1.0000 -1.0000 2854335 1596684550.60 151.4492 60.0019 32.0000 1.9558 1.9574 399.2414 399.6365 0.0621 -1.0000 -1.0000 2854395 1596684550.70 151.4492 60.0019 32.0000 1.9569 1.9585 399.0142 399.4088 0.0621 -1.0000 -1.0000 2854475 1596684550.80 151.4492 60.0019 32.0000 1.9570 1.9586 399.2592 399.6543 0.0621 -1.0000 -1.0000 2854855 1596684550.90 151.4492 60.0019 32.0000 1.9555 1.9570 399.2115 399.6054 0.0619 -1.0000 -1.0000 2854924 1596684551.00 151.4492 60.0019 32.0000 1.9561 1.9577 399.3112 399.7056 0.0619 -1.0000 -1.0000 2854985 1596684551.10 151.4614 60.0019 32.0000 1.9574 1.9590 399.2474 399.6415 0.0620 -1.0000 -1.0000 2855055 1596684551.20 151.5129 60.0019 32.0000 1.9586 1.9602 399.1743 399.5704 0.0622 -1.0000 -1.0000 2855124 1596684551.30 151.5129 60.0019 32.0000 1.9569 1.9585 399.0049 399.4003 0.0622 -1.0000 -1.0000 2855704 1596684551.40 151.5129 60.0019 32.0000 1.9569 1.9585 399.2239 399.6181 0.0619 -1.0000 -1.0000 2855764 1596684551.50 151.5129 60.0019 32.0000 1.9553 1.9568 399.2757 399.6697 0.0619 -1.0000 -1.0000 2855844 1596684551.60 151.5129 60.0019 32.0000 1.9551 1.9567 399.5145 399.9089 0.0620 -1.0000 -1.0000 2855904 1596684551.70 151.5129 60.0019 32.0000 1.9557 1.9573 399.5479 399.9436 0.0621 -1.0000 -1.0000 2855964 1596684551.80 151.5129 60.0019 32.0000 1.9575 1.9591 399.4580 399.8538 0.0622 -1.0000 -1.0000 2856034 1596684551.90 151.4093 60.0019 32.0000 1.9578 1.9594 399.0131 399.4081 0.0621 -1.0000 -1.0000 2856104 1596684552.00 151.4093 60.0019 32.0000 1.9584 1.9600 399.0207 399.4155 0.0620 -1.0000 -1.0000 2856164 1596684552.10 151.4093 60.0019 32.0000 1.9568 1.9584 399.3574 399.7519 0.0620 -1.0000 -1.0000 2856234 1596684552.20 151.4093 60.0019 32.0000 1.9566 1.9582 399.4630 399.8583 0.0620 -1.0000 -1.0000 2856294 1596684552.30 151.5645 60.0019 32.0000 1.9563 1.9579 399.3015 399.6956 0.0620 -1.0000 -1.0000 2856364 1596684552.40 151.5645 60.0019 32.0000 1.9560 1.9575 399.0351 399.4298 0.0620 -1.0000 -1.0000 2856434 1596684552.50 151.5645 60.0019 32.0000 1.9560 1.9576 399.0410 399.4343 0.0619 -1.0000 -1.0000 2856494 1596684552.60 151.5645 60.0019 32.0000 1.9569 1.9585 399.1403 399.5354 0.0622 -1.0000 -1.0000 2856554 1596684552.70 151.5645 60.0019 32.0000 1.9567 1.9583 399.1931 399.5895 0.0622 -1.0000 -1.0000 2856634 1596684552.80 151.6070 60.0019 32.0000 1.9558 1.9574 399.3219 399.7152 0.0618 -1.0000 -1.0000 2856694 1596684552.90 151.6324 60.0019 32.0000 1.9561 1.9577 399.4895 399.8846 0.0622 -1.0000 -1.0000 2856904 1596684553.00 151.6324 60.0019 32.0000 1.9576 1.9592 399.5214 399.9144 0.0618 -1.0000 -1.0000 2856973 1596684553.10 151.6324 60.0019 32.0000 1.9562 1.9577 399.2860 399.6807 0.0621 -1.0000 -1.0000 2857033 1596684553.20 151.6324 60.0019 32.0000 1.9567 1.9583 399.1305 399.5253 0.0621 -1.0000 -1.0000 2857103 1596684553.30 151.6324 60.0019 32.0000 1.9565 1.9581 399.3120 399.7075 0.0621 -1.0000 -1.0000 2857163 1596684553.40 151.6324 60.0019 32.0000 1.9564 1.9580 399.5077 399.9027 0.0620 -1.0000 -1.0000 2857393 1596684553.50 151.6324 60.0019 32.0000 1.9560 1.9576 399.4128 399.8066 0.0619 -1.0000 -1.0000 2857463 1596684553.60 151.6324 60.0019 32.0000 1.9555 1.9571 399.5472 399.9424 0.0621 -1.0000 -1.0000 2857533 1596684553.70 151.5505 60.0019 32.0000 1.9563 1.9579 399.3758 399.7713 0.0621 -1.0000 -1.0000 2857593 1596684553.80 151.5505 60.0019 32.0000 1.9570 1.9586 398.9497 399.3441 0.0621 -1.0000 -1.0000 2857663 1596684553.90 151.5505 60.0019 32.0000 1.9543 1.9559 399.1027 399.4971 0.0619 -1.0000 -1.0000 2857913 1596684554.00 151.5505 60.0019 32.0000 1.9565 1.9581 399.3961 399.7911 0.0621 -1.0000 -1.0000 2857973 1596684554.10 151.5505 60.0019 32.0000 1.9562 1.9578 399.5001 399.8948 0.0620 -1.0000 -1.0000 2858043 1596684554.20 151.5505 60.0019 32.0000 1.9569 1.9584 399.5521 399.9476 0.0621 -1.0000 -1.0000 2858113 1596684554.30 151.4896 60.0019 32.0000 1.9577 1.9593 399.1970 399.5922 0.0621 -1.0000 -1.0000 2858173 1596684554.40 151.3387 60.0019 32.0000 1.9589 1.9605 399.1247 399.5201 0.0621 -1.0000 -1.0000 2858243 1596684554.50 151.3387 60.0019 32.0000 1.9573 1.9588 399.2180 399.6133 0.0621 -1.0000 -1.0000 2858303 1596684554.60 151.3387 60.0019 32.0000 1.9556 1.9571 399.5134 399.9070 0.0619 -1.0000 -1.0000 2858373 1596684554.70 151.3387 60.0019 32.0000 1.9559 1.9575 399.4777 399.8724 0.0620 -1.0000 -1.0000 2858443 1596684554.80 151.3387 60.0019 32.0000 1.9570 1.9586 399.3103 399.7061 0.0622 -1.0000 -1.0000 2858503 1596684554.90 151.5814 60.0013 32.0000 1.9567 1.9583 399.2888 399.6829 0.0620 -1.0000 -1.0000 2858752 1596684555.00 151.5814 60.0013 32.0000 1.9559 1.9575 399.1243 399.5185 0.0619 -1.0000 -1.0000 2858822 1596684555.10 151.5814 60.0013 32.0000 1.9571 1.9587 399.3117 399.7066 0.0620 -1.0000 -1.0000 2858882 1596684555.20 151.5814 60.0013 32.0000 1.9555 1.9570 399.4597 399.8535 0.0619 -1.0000 -1.0000 2858952 1596684555.30 151.5814 60.0013 32.0000 1.9561 1.9577 399.4117 399.8067 0.0621 -1.0000 -1.0000 2859012 1596684555.40 151.5814 60.0013 32.0000 1.9576 1.9592 399.1644 399.5588 0.0620 -1.0000 -1.0000 2859242 1596684555.50 151.5421 60.0013 32.0000 1.9571 1.9586 398.9765 399.3706 0.0620 -1.0000 -1.0000 2859322 1596684555.60 151.3773 60.0013 32.0000 1.9565 1.9581 399.1995 399.5941 0.0620 -1.0000 -1.0000 2859382 1596684555.70 151.3773 60.0013 32.0000 1.9555 1.9571 399.3837 399.7780 0.0620 -1.0000 -1.0000 2859442 1596684555.80 151.3773 60.0013 32.0000 1.9543 1.9559 399.3203 399.7152 0.0620 -1.0000 -1.0000 2859522 1596684555.90 151.3773 60.0013 32.0000 1.9560 1.9576 399.5067 399.8998 0.0619 -1.0000 -1.0000 2859752 1596684556.00 151.3773 60.0013 32.0000 1.9562 1.9578 399.5106 399.9065 0.0622 -1.0000 -1.0000 2859812 1596684556.10 151.2125 60.0013 32.0000 1.9584 1.9600 399.2408 399.6355 0.0619 -1.0000 -1.0000 2859882 1596684556.20 151.2125 60.0013 32.0000 1.9581 1.9596 399.1609 399.5554 0.0620 -1.0000 -1.0000 2859952 1596684556.30 151.2125 60.0013 32.0000 1.9561 1.9577 399.2787 399.6732 0.0620 -1.0000 -1.0000 2900022 1596684556.40 151.2125 60.0013 32.0000 1.9557 1.9573 399.4290 399.8248 0.0622 -1.0000 -1.0000 2900092 1596684556.50 151.2125 60.0013 32.0000 1.9578 1.9594 399.4685 399.8643 0.0622 -1.0000 -1.0000 2900372 1596684556.60 151.2690 60.0013 32.0000 1.9559 1.9575 399.3763 399.7718 0.0621 -1.0000 -1.0000 2900432 1596684556.70 151.3311 60.0013 32.0000 1.9574 1.9590 399.1598 399.5565 0.0622 -1.0000 -1.0000 2900502 1596684556.80 151.3311 60.0013 32.0000 1.9572 1.9587 399.0035 399.3981 0.0621 -1.0000 -1.0000 2900561 1596684556.90 151.3311 60.0013 32.0000 1.9565 1.9581 399.1710 399.5659 0.0620 -1.0000 -1.0000 2900641 1596684557.00 151.3311 60.0013 32.0000 1.9553 1.9569 399.1980 399.5928 0.0621 -1.0000 -1.0000 2900971 1596684557.10 151.3311 60.0013 32.0000 1.9554 1.9570 399.3183 399.7140 0.0622 -1.0000 -1.0000 2901051 1596684557.20 151.6945 60.0013 32.0000 1.9559 1.9575 399.3925 399.7871 0.0620 -1.0000 -1.0000 2901131 1596684557.30 151.6945 60.0013 32.0000 1.9576 1.9592 399.4248 399.8194 0.0620 -1.0000 -1.0000 2901191 1596684557.40 151.6945 60.0013 32.0000 1.9567 1.9583 399.4242 399.8184 0.0619 -1.0000 -1.0000 2901251 1596684557.50 151.6945 60.0013 32.0000 1.9578 1.9594 399.1533 399.5478 0.0621 -1.0000 -1.0000 2901771 1596684557.60 151.6945 60.0013 32.0000 1.9563 1.9579 399.5268 399.9238 0.0623 -1.0000 -1.0000 2901831 1596684557.70 151.6945 60.0013 32.0000 1.9545 1.9561 399.5442 399.9400 0.0621 -1.0000 -1.0000 2901891 1596684557.80 151.7101 60.0013 32.0000 1.9556 1.9572 399.4757 399.8713 0.0621 -1.0000 -1.0000 2901971 1596684557.90 151.7283 60.0013 32.0000 1.9569 1.9585 399.4460 399.8414 0.0621 -1.0000 -1.0000 2902041 1596684558.00 151.7283 60.0013 32.0000 1.9573 1.9589 399.0968 399.4915 0.0620 -1.0000 -1.0000 2902101 1596684558.10 151.7283 60.0013 32.0000 1.9575 1.9591 399.1870 399.5820 0.0621 -1.0000 -1.0000 2902201 1596684558.20 151.7283 60.0013 32.0000 1.9572 1.9588 399.3778 399.7728 0.0621 -1.0000 -1.0000 2902261 1596684558.30 151.7283 60.0013 32.0000 1.9561 1.9577 399.5702 399.9659 0.0621 -1.0000 -1.0000 2902331 1596684558.40 151.5341 60.0013 32.0000 1.9556 1.9572 399.3967 399.7914 0.0620 -1.0000 -1.0000 2902401 1596684558.50 151.5341 60.0013 32.0000 1.9558 1.9574 399.4342 399.8278 0.0618 -1.0000 -1.0000 2902460 1596684558.60 151.5341 60.0013 32.0000 1.9565 1.9581 399.3733 399.7692 0.0622 -1.0000 -1.0000 2902520 1596684558.70 151.5341 60.0013 32.0000 1.9571 1.9587 399.0825 399.4777 0.0621 -1.0000 -1.0000 2902601 1596684558.80 151.5341 60.0013 32.0000 1.9572 1.9587 399.3510 399.7466 0.0621 -1.0000 -1.0000 2902661 1596684558.90 151.5341 60.0013 32.0000 1.9578 1.9594 399.5985 399.9931 0.0620 -1.0000 -1.0000 2902730 1596684559.00 151.5341 60.0013 32.0000 1.9551 1.9567 399.6260 400.0209 0.0620 -1.0000 -1.0000 2903590 1596684559.10 151.2890 60.0013 32.0000 1.9564 1.9580 399.5293 399.9251 0.0622 -1.0000 -1.0000 2903660 1596684559.20 151.2890 60.0013 32.0000 1.9558 1.9574 399.5030 399.8981 0.0620 -1.0000 -1.0000 2903730 1596684559.30 151.2890 60.0013 32.0000 1.9574 1.9590 399.4027 399.7966 0.0619 -1.0000 -1.0000 2903790 1596684559.40 151.2890 60.0013 32.0000 1.9574 1.9589 398.9455 399.3393 0.0620 -1.0000 -1.0000 2903850 1596684559.50 151.2890 60.0013 32.0000 1.9570 1.9586 399.0973 399.4918 0.0620 -1.0000 -1.0000 2903930 1596684559.60 151.2890 60.0013 32.0000 1.9563 1.9579 399.2628 399.6586 0.0622 -1.0000 -1.0000 2904020 1596684559.70 151.2919 60.0001 32.0000 1.9553 1.9569 399.3947 399.7910 0.0622 -1.0000 -1.0000 2904080 1596684559.80 151.2919 60.0001 32.0000 1.9562 1.9578 399.5096 399.9045 0.0620 -1.0000 -1.0000 2904150 1596684559.90 151.2919 60.0001 32.0000 1.9564 1.9580 399.3845 399.7787 0.0619 -1.0000 -1.0000 2904210 1596684560.00 151.2919 60.0001 32.0000 1.9569 1.9585 399.1138 399.5082 0.0620 -1.0000 -1.0000 2904280 1596684560.10 151.2919 60.0001 32.0000 1.9547 1.9563 399.2048 399.5996 0.0620 -1.0000 -1.0000 2904349 1596684560.20 151.2919 60.0001 32.0000 1.9558 1.9574 399.4399 399.8349 0.0621 -1.0000 -1.0000 2904439 1596684560.30 151.5980 60.0001 32.0000 1.9547 1.9563 399.6122 400.0075 0.0620 -1.0000 -1.0000 2904499 1596684560.40 151.7404 60.0001 32.0000 1.9560 1.9576 399.6042 399.9985 0.0620 -1.0000 -1.0000 2904569 1596684560.50 151.7404 60.0001 32.0000 1.9565 1.9581 399.5095 399.9051 0.0622 -1.0000 -1.0000 2904639 1596684560.60 151.7404 60.0001 32.0000 1.9572 1.9588 399.4327 399.8289 0.0621 -1.0000 -1.0000 2904699 1596684560.70 151.7404 60.0001 32.0000 1.9588 1.9604 399.2701 399.6639 0.0620 -1.0000 -1.0000 2904769 1596684560.80 151.7404 60.0001 32.0000 1.9566 1.9582 399.2384 399.6339 0.0622 -1.0000 -1.0000 2904839 1596684560.90 151.7404 60.0001 32.0000 1.9545 1.9561 399.4048 399.7996 0.0620 -1.0000 -1.0000 2904909 1596684561.00 151.7329 60.0001 32.0000 1.9547 1.9563 399.4461 399.8419 0.0622 -1.0000 -1.0000 2904969 1596684561.10 151.6748 60.0001 32.0000 1.9555 1.9571 399.4412 399.8366 0.0620 -1.0000 -1.0000 2905099 1596684561.20 151.6748 60.0001 32.0000 1.9572 1.9588 399.1815 399.5771 0.0621 -1.0000 -1.0000 2905179 1596684561.30 151.6748 60.0001 32.0000 1.9567 1.9583 399.1355 399.5297 0.0620 -1.0000 -1.0000 2905239 1596684561.40 151.6748 60.0001 32.0000 1.9562 1.9578 399.1795 399.5741 0.0620 -1.0000 -1.0000 2905299 1596684561.50 151.6748 60.0001 32.0000 1.9546 1.9562 399.2019 399.5977 0.0621 -1.0000 -1.0000 2905379 1596684561.60 151.4330 60.0001 32.0000 1.9541 1.9557 399.5392 399.9344 0.0621 -1.0000 -1.0000 2905439 1596684561.70 151.4330 60.0001 32.0000 1.9560 1.9576 399.6166 400.0125 0.0621 -1.0000 -1.0000 2905499 1596684561.80 151.4330 60.0001 32.0000 1.9550 1.9566 399.5930 399.9881 0.0620 -1.0000 -1.0000 2905579 1596684561.90 151.4330 60.0001 32.0000 1.9565 1.9581 399.2462 399.6404 0.0619 -1.0000 -1.0000 2905639 1596684562.00 151.4330 60.0001 32.0000 1.9569 1.9585 399.2027 399.5985 0.0622 -1.0000 -1.0000 2905699 1596684562.10 151.4330 60.0001 32.0000 1.9549 1.9564 399.2410 399.6363 0.0621 -1.0000 -1.0000 2906119 1596684562.20 151.4128 60.0001 32.0000 1.9556 1.9572 399.4833 399.8786 0.0620 -1.0000 -1.0000 2906179 1596684562.30 151.4128 60.0001 32.0000 1.9561 1.9577 399.5178 399.9132 0.0621 -1.0000 -1.0000 2906239 1596684562.40 151.4128 60.0001 32.0000 1.9566 1.9582 399.5390 399.9342 0.0620 -1.0000 -1.0000 2906309 1596684562.50 151.4128 60.0001 32.0000 1.9582 1.9598 399.2491 399.6437 0.0620 -1.0000 -1.0000 2906378 1596684562.60 151.4128 60.0001 32.0000 1.9588 1.9604 399.1481 399.5438 0.0622 -1.0000 -1.0000 2906438 1596684562.70 151.4423 60.0001 32.0000 1.9558 1.9574 399.3138 399.7089 0.0620 -1.0000 -1.0000 2906508 1596684562.80 151.4644 60.0001 32.0000 1.9567 1.9583 399.4116 399.8078 0.0622 -1.0000 -1.0000 2906569 1596684562.90 151.4644 60.0001 32.0000 1.9561 1.9577 399.5377 399.9330 0.0621 -1.0000 -1.0000 2906648 1596684563.00 151.4644 60.0001 32.0000 1.9554 1.9570 399.3578 399.7526 0.0620 -1.0000 -1.0000 2906708 1596684563.10 151.4644 60.0001 32.0000 1.9571 1.9587 399.0415 399.4363 0.0620 -1.0000 -1.0000 2906768 1596684563.20 151.4644 60.0001 32.0000 1.9564 1.9580 399.0154 399.4104 0.0622 -1.0000 -1.0000 2906838 1596684563.30 151.4978 60.0001 32.0000 1.9562 1.9578 399.2193 399.6137 0.0620 -1.0000 -1.0000 2906908 1596684563.40 151.4978 60.0001 32.0000 1.9547 1.9563 399.3366 399.7320 0.0622 -1.0000 -1.0000 2906968 1596684563.50 151.4978 60.0001 32.0000 1.9558 1.9574 399.4988 399.8943 0.0621 -1.0000 -1.0000 2907078 1596684563.60 151.4978 60.0001 32.0000 1.9554 1.9570 399.5170 399.9134 0.0622 -1.0000 -1.0000 2907138 1596684563.70 151.4978 60.0001 32.0000 1.9568 1.9584 399.4054 399.8009 0.0621 -1.0000 -1.0000 2907218 1596684563.80 151.4978 60.0001 32.0000 1.9568 1.9584 399.1396 399.5353 0.0622 -1.0000 -1.0000 2907288 1596684563.90 151.4978 60.0001 32.0000 1.9577 1.9593 398.9852 399.3786 0.0619 -1.0000 -1.0000 2907348 1596684564.00 151.4978 60.0001 32.0000 1.9574 1.9590 399.1883 399.5838 0.0622 -1.0000 -1.0000 2907408 1596684564.10 151.4978 60.0001 32.0000 1.9562 1.9578 399.5427 399.9388 0.0622 -1.0000 -1.0000 2907488 1596684564.20 151.4978 60.0001 32.0000 1.9543 1.9559 399.5143 399.9097 0.0621 -1.0000 -1.0000 2908008 1596684564.30 151.4978 60.0001 32.0000 1.9544 1.9560 399.3905 399.7864 0.0622 -1.0000 -1.0000 2908068 1596684564.40 151.6049 60.0001 32.0000 1.9567 1.9583 399.1255 399.5210 0.0621 -1.0000 -1.0000 2908138 1596684564.50 151.6049 60.0001 32.0000 1.9570 1.9586 399.0174 399.4111 0.0620 -1.0000 -1.0000 2908198 1596684564.60 151.6049 60.0001 32.0000 1.9572 1.9588 398.9687 399.3635 0.0621 -1.0000 -1.0000 2908268 1596684564.70 151.6049 60.0001 32.0000 1.9558 1.9574 399.2109 399.6057 0.0621 -1.0000 -1.0000 2908557 1596684564.80 151.6049 60.0001 32.0000 1.9553 1.9568 399.4305 399.8257 0.0621 -1.0000 -1.0000 2908627 1596684564.90 151.5801 60.0001 32.0000 1.9569 1.9585 399.5476 399.9432 0.0621 -1.0000 -1.0000 2908697 1596684565.00 151.5801 60.0001 32.0000 1.9574 1.9590 399.5369 399.9324 0.0621 -1.0000 -1.0000 2908757 1596684565.10 151.5801 60.0001 32.0000 1.9565 1.9581 399.4421 399.8378 0.0621 -1.0000 -1.0000 2908827 1596684565.20 151.5801 60.0001 32.0000 1.9570 1.9586 399.2410 399.6366 0.0622 -1.0000 -1.0000 2908957 1596684565.30 151.5801 60.0001 32.0000 1.9554 1.9570 399.2042 399.5993 0.0621 -1.0000 -1.0000 2909027 1596684565.40 151.4654 60.0019 32.0000 1.9562 1.9578 399.5914 399.9861 0.0620 -1.0000 -1.0000 2909087 1596684565.50 151.4521 60.0019 32.0000 1.9553 1.9569 399.6540 400.0488 0.0620 -1.0000 -1.0000 2909157 1596684565.60 151.4521 60.0019 32.0000 1.9570 1.9586 399.4473 399.8410 0.0618 -1.0000 -1.0000 2909217 1596684565.70 151.4521 60.0019 32.0000 1.9570 1.9586 399.3782 399.7736 0.0622 -1.0000 -1.0000 2909987 1596684565.80 151.4521 60.0019 32.0000 1.9577 1.9593 399.0561 399.4518 0.0620 -1.0000 -1.0000 2910057 1596684565.90 151.4521 60.0019 32.0000 1.9567 1.9583 399.0949 399.4899 0.0622 -1.0000 -1.0000 2910137 1596684566.00 151.4021 60.0019 32.0000 1.9572 1.9588 399.4502 399.8451 0.0621 -1.0000 -1.0000 2910197 1596684566.10 151.4021 60.0019 32.0000 1.9547 1.9563 399.4641 399.8590 0.0620 -1.0000 -1.0000 2910267 1596684566.20 151.4021 60.0019 32.0000 1.9567 1.9582 399.5858 399.9822 0.0623 -1.0000 -1.0000 2910326 1596684566.30 151.4021 60.0019 32.0000 1.9570 1.9586 399.0031 399.3993 0.0621 -1.0000 -1.0000 2910397 1596684566.40 151.4021 60.0019 32.0000 1.9586 1.9602 399.1048 399.4989 0.0620 -1.0000 -1.0000 2910466 1596684566.50 151.4021 60.0019 32.0000 1.9588 1.9604 399.2402 399.6349 0.0621 -1.0000 -1.0000 2910526 1596684566.60 151.4021 60.0019 32.0000 1.9558 1.9574 399.5866 399.9824 0.0621 -1.0000 -1.0000 2910596 1596684566.70 151.4021 60.0019 32.0000 1.9557 1.9573 399.6720 400.0680 0.0622 -1.0000 -1.0000 2910696 1596684566.80 151.4021 60.0019 32.0000 1.9564 1.9580 399.6359 400.0311 0.0620 -1.0000 -1.0000 2910756 1596684566.90 151.4021 60.0019 32.0000 1.9556 1.9572 399.2668 399.6619 0.0621 -1.0000 -1.0000 2910836 1596684567.00 151.4021 60.0019 32.0000 1.9560 1.9576 399.0912 399.4856 0.0620 -1.0000 -1.0000 2910896 1596684567.10 151.4682 60.0019 32.0000 1.9578 1.9593 399.1278 399.5223 0.0621 -1.0000 -1.0000 2910956 1596684567.20 151.5341 60.0019 32.0000 1.9565 1.9581 399.1749 399.5700 0.0620 -1.0000 -1.0000 2911036 1596684567.30 151.5409 60.0019 32.0000 1.9564 1.9580 399.2410 399.6363 0.0621 -1.0000 -1.0000 2911196 1596684567.40 151.5409 60.0019 32.0000 1.9567 1.9583 399.3873 399.7816 0.0620 -1.0000 -1.0000 2911256 1596684567.50 151.5409 60.0019 32.0000 1.9575 1.9591 399.1958 399.5914 0.0623 -1.0000 -1.0000 2911336 1596684567.60 151.5409 60.0019 32.0000 1.9578 1.9594 398.9937 399.3886 0.0622 -1.0000 -1.0000 2911396 1596684567.70 151.5409 60.0019 32.0000 1.9557 1.9573 399.2221 399.6183 0.0623 -1.0000 -1.0000 2911456 1596684567.80 151.5409 60.0019 32.0000 1.9557 1.9573 399.3640 399.7596 0.0621 -1.0000 -1.0000 2911746 1596684567.90 151.5409 60.0019 32.0000 1.9548 1.9564 399.6637 400.0576 0.0619 -1.0000 -1.0000 2911816 1596684568.00 151.5409 60.0019 32.0000 1.9563 1.9579 399.5046 399.9000 0.0621 -1.0000 -1.0000 2911876 1596684568.10 151.5409 60.0019 32.0000 1.9570 1.9586 399.2336 399.6291 0.0622 -1.0000 -1.0000 2911946 1596684568.20 151.5409 60.0019 32.0000 1.9572 1.9588 398.9672 399.3623 0.0621 -1.0000 -1.0000 2912006 1596684568.30 151.3746 60.0019 32.0000 1.9565 1.9581 399.0802 399.4754 0.0621 -1.0000 -1.0000 2912815 1596684568.40 151.3746 60.0019 32.0000 1.9562 1.9578 399.4012 399.7960 0.0620 -1.0000 -1.0000 2912895 1596684568.50 151.3746 60.0019 32.0000 1.9556 1.9572 399.5041 399.9000 0.0623 -1.0000 -1.0000 2912965 1596684568.60 151.3746 60.0019 32.0000 1.9567 1.9583 399.3886 399.7845 0.0621 -1.0000 -1.0000 2913025 1596684568.70 151.3746 60.0019 32.0000 1.9571 1.9587 399.2420 399.6370 0.0621 -1.0000 -1.0000 2913095 1596684568.80 151.3746 60.0019 32.0000 1.9579 1.9595 399.2408 399.6352 0.0619 -1.0000 -1.0000 2913165 1596684568.90 151.3746 60.0019 32.0000 1.9574 1.9589 399.2355 399.6298 0.0620 -1.0000 -1.0000 2913245 1596684569.00 151.3746 60.0019 32.0000 1.9552 1.9568 399.4156 399.8123 0.0622 -1.0000 -1.0000 2913305 1596684569.10 151.6641 60.0019 32.0000 1.9553 1.9569 399.6703 400.0663 0.0622 -1.0000 -1.0000 2913365 1596684569.20 151.6909 60.0019 32.0000 1.9569 1.9585 399.4572 399.8533 0.0622 -1.0000 -1.0000 2913435 1596684569.30 151.6909 60.0019 32.0000 1.9577 1.9593 399.1402 399.5345 0.0619 -1.0000 -1.0000 2913505 1596684569.40 151.6909 60.0019 32.0000 1.9580 1.9596 399.2322 399.6264 0.0620 -1.0000 -1.0000 2913565 1596684569.50 151.6909 60.0019 32.0000 1.9560 1.9576 399.3446 399.7397 0.0621 -1.0000 -1.0000 2913635 1596684569.60 151.6528 60.0019 32.0000 1.9562 1.9578 399.3103 399.7050 0.0621 -1.0000 -1.0000 2913705 1596684569.70 151.5317 60.0019 32.0000 1.9570 1.9586 399.1798 399.5749 0.0621 -1.0000 -1.0000 2913765 1596684569.80 151.5317 60.0019 32.0000 1.9565 1.9581 399.1878 399.5812 0.0618 -1.0000 -1.0000 2913835 1596684569.90 151.4005 60.0025 32.0000 1.9560 1.9576 399.2564 399.6508 0.0620 -1.0000 -1.0000 2913905 1596684570.00 151.2965 60.0030 32.0000 1.9554 1.9570 399.5216 399.9163 0.0620 -1.0000 -1.0000 2913965 1596684570.10 151.2965 60.0030 32.0000 1.9554 1.9570 399.4897 399.8849 0.0620 -1.0000 -1.0000 2914035 1596684570.20 151.2965 60.0030 32.0000 1.9563 1.9579 399.3771 399.7715 0.0620 -1.0000 -1.0000 2914095 1596684570.30 151.2965 60.0030 32.0000 1.9568 1.9584 399.2797 399.6756 0.0622 -1.0000 -1.0000 2914395 1596684570.40 151.2965 60.0030 32.0000 1.9565 1.9581 399.1735 399.5684 0.0621 -1.0000 -1.0000 2914475 1596684570.50 151.2965 60.0030 32.0000 1.9570 1.9586 399.0696 399.4639 0.0620 -1.0000 -1.0000 2914535 1596684570.60 151.2965 60.0030 32.0000 1.9572 1.9588 399.1934 399.5874 0.0619 -1.0000 -1.0000 2914595 1596684570.70 151.2965 60.0030 32.0000 1.9558 1.9574 399.5821 399.9771 0.0620 -1.0000 -1.0000 2914664 1596684570.80 151.2965 60.0030 32.0000 1.9569 1.9584 399.4932 399.8875 0.0619 -1.0000 -1.0000 2914974 1596684570.90 151.2965 60.0030 32.0000 1.9563 1.9579 399.3139 399.7104 0.0623 -1.0000 -1.0000 2915044 1596684571.00 151.2965 60.0030 32.0000 1.9559 1.9575 398.9103 399.3044 0.0621 -1.0000 -1.0000 2915104 1596684571.10 151.3264 60.0030 32.0000 1.9576 1.9592 399.2125 399.6087 0.0623 -1.0000 -1.0000 2915174 1596684571.20 151.3695 60.0030 32.0000 1.9572 1.9588 399.2869 399.6824 0.0621 -1.0000 -1.0000 2915254 1596684571.30 151.3695 60.0030 32.0000 1.9559 1.9575 399.5930 399.9882 0.0620 -1.0000 -1.0000 2915394 1596684571.40 151.3695 60.0030 32.0000 1.9566 1.9582 399.3828 399.7780 0.0621 -1.0000 -1.0000 2915454 1596684571.50 151.3695 60.0030 32.0000 1.9574 1.9590 399.3659 399.7613 0.0621 -1.0000 -1.0000 2915524 1596684571.60 151.3695 60.0030 32.0000 1.9582 1.9597 399.1333 399.5281 0.0621 -1.0000 -1.0000 2915584 1596684571.70 151.4354 60.0030 32.0000 1.9579 1.9595 399.0093 399.4036 0.0620 -1.0000 -1.0000 2915654 1596684571.80 151.5836 60.0030 32.0000 1.9552 1.9568 399.3321 399.7274 0.0621 -1.0000 -1.0000 2915724 1596684571.90 151.5836 60.0030 32.0000 1.9552 1.9568 399.4241 399.8189 0.0620 -1.0000 -1.0000 2916014 1596684572.00 151.5836 60.0030 32.0000 1.9546 1.9562 399.3282 399.7233 0.0621 -1.0000 -1.0000 2916074 1596684572.10 151.5836 60.0030 32.0000 1.9578 1.9594 399.1796 399.5751 0.0621 -1.0000 -1.0000 2916144 1596684572.20 151.5836 60.0030 32.0000 1.9569 1.9585 399.0337 399.4279 0.0620 -1.0000 -1.0000 2916204 1596684572.30 151.5890 60.0030 32.0000 1.9565 1.9581 398.9981 399.3928 0.0622 -1.0000 -1.0000 2916274 1596684572.40 151.5890 60.0030 32.0000 1.9557 1.9573 399.2906 399.6861 0.0621 -1.0000 -1.0000 2916633 1596684572.50 151.5890 60.0030 32.0000 1.9546 1.9562 399.5619 399.9571 0.0621 -1.0000 -1.0000 2916693 1596684572.60 151.5890 60.0030 32.0000 1.9564 1.9580 399.3982 399.7942 0.0620 -1.0000 -1.0000 2916753 1596684572.70 151.5890 60.0030 32.0000 1.9547 1.9563 399.4126 399.8079 0.0622 -1.0000 -1.0000 2916833 1596684572.80 151.4097 60.0030 32.0000 1.9564 1.9580 399.2246 399.6195 0.0621 -1.0000 -1.0000 2916893 1596684572.90 151.3976 60.0030 32.0000 1.9562 1.9578 399.2583 399.6537 0.0622 -1.0000 -1.0000 2916963 1596684573.00 151.3976 60.0030 32.0000 1.9555 1.9571 399.3279 399.7228 0.0620 -1.0000 -1.0000 2917033 1596684573.10 151.3976 60.0030 32.0000 1.9551 1.9567 399.4055 399.7989 0.0619 -1.0000 -1.0000 2917093 1596684573.20 151.3976 60.0030 32.0000 1.9547 1.9563 399.4179 399.8121 0.0619 -1.0000 -1.0000 2917163 1596684573.30 151.3976 60.0030 32.0000 1.9550 1.9566 399.4413 399.8368 0.0621 -1.0000 -1.0000 2917223 1596684573.40 151.3976 60.0030 32.0000 1.9571 1.9587 399.4427 399.8384 0.0622 -1.0000 -1.0000 2917293 1596684573.50 151.4926 60.0030 32.0000 1.9567 1.9583 399.4217 399.8174 0.0621 -1.0000 -1.0000 2917363 1596684573.60 151.4926 60.0030 32.0000 1.9576 1.9592 399.0652 399.4605 0.0622 -1.0000 -1.0000 2917423 1596684573.70 151.4926 60.0030 32.0000 1.9580 1.9596 399.1678 399.5631 0.0621 -1.0000 -1.0000 2917493 1596684573.80 151.4926 60.0030 32.0000 1.9568 1.9584 399.3345 399.7298 0.0621 -1.0000 -1.0000 2917563 1596684573.90 151.4926 60.0030 32.0000 1.9557 1.9573 399.4466 399.8422 0.0622 -1.0000 -1.0000 2917983 1596684574.00 151.4946 60.0030 32.0000 1.9559 1.9575 399.4162 399.8124 0.0622 -1.0000 -1.0000 2918043 1596684574.10 151.5136 60.0030 32.0000 1.9574 1.9590 399.3236 399.7200 0.0622 -1.0000 -1.0000 2918123 1596684574.20 151.5136 60.0030 32.0000 1.9569 1.9585 399.0882 399.4834 0.0622 -1.0000 -1.0000 2918183 1596684574.30 151.5136 60.0030 32.0000 1.9572 1.9588 399.3551 399.7510 0.0622 -1.0000 -1.0000 2918252 1596684574.40 151.5136 60.0030 32.0000 1.9570 1.9586 399.4813 399.8779 0.0622 -1.0000 -1.0000 2918492 1596684574.50 151.5136 60.0030 32.0000 1.9562 1.9578 399.6846 400.0802 0.0621 -1.0000 -1.0000 2918562 1596684574.60 151.5136 60.0030 32.0000 1.9550 1.9566 399.6622 400.0580 0.0622 -1.0000 -1.0000 2918622 1596684574.70 151.5953 60.0032 32.0000 1.9567 1.9583 399.2374 399.6336 0.0623 -1.0000 -1.0000 2918702 1596684574.80 151.6033 60.0032 32.0000 1.9566 1.9582 399.0553 399.4505 0.0621 -1.0000 -1.0000 2918762 1596684574.90 151.6033 60.0032 32.0000 1.9566 1.9582 399.0294 399.4243 0.0621 -1.0000 -1.0000 2919002 1596684575.00 151.6033 60.0032 32.0000 1.9572 1.9588 399.4263 399.8208 0.0619 -1.0000 -1.0000 2919072 1596684575.10 151.6033 60.0032 32.0000 1.9551 1.9567 399.4455 399.8396 0.0619 -1.0000 -1.0000 2919132 1596684575.20 151.6033 60.0032 32.0000 1.9555 1.9571 399.3850 399.7790 0.0619 -1.0000 -1.0000 2919202 1596684575.30 151.6217 60.0032 32.0000 1.9563 1.9579 399.2460 399.6407 0.0621 -1.0000 -1.0000 2919262 1596684575.40 151.6217 60.0032 32.0000 1.9567 1.9583 399.1012 399.4969 0.0621 -1.0000 -1.0000 2919332 1596684575.50 151.6217 60.0032 32.0000 1.9569 1.9585 399.0574 399.4516 0.0620 -1.0000 -1.0000 2919452 1596684575.60 151.6217 60.0032 32.0000 1.9585 1.9601 399.1122 399.5072 0.0621 -1.0000 -1.0000 2919522 1596684575.70 151.6217 60.0032 32.0000 1.9551 1.9567 399.4378 399.8326 0.0620 -1.0000 -1.0000 2919582 1596684575.80 151.5094 60.0032 32.0000 1.9551 1.9567 399.4123 399.8078 0.0622 -1.0000 -1.0000 2919652 1596684575.90 151.5026 60.0032 32.0000 1.9552 1.9568 399.5195 399.9154 0.0622 -1.0000 -1.0000 2919712 1596684576.00 151.5026 60.0032 32.0000 1.9554 1.9570 399.6275 400.0233 0.0621 -1.0000 -1.0000 2920422 1596684576.10 151.5026 60.0032 32.0000 1.9548 1.9564 399.3298 399.7250 0.0621 -1.0000 -1.0000 2920502 1596684576.20 151.5026 60.0032 32.0000 1.9569 1.9584 399.1009 399.4960 0.0621 -1.0000 -1.0000 2920561 1596684576.30 151.4983 60.0032 32.0000 1.9559 1.9575 398.9992 399.3947 0.0622 -1.0000 -1.0000 2920651 1596684576.40 151.4489 60.0032 32.0000 1.9553 1.9569 399.2544 399.6501 0.0622 -1.0000 -1.0000 2920721 1596684576.50 151.4489 60.0032 32.0000 1.9550 1.9566 399.4812 399.8768 0.0621 -1.0000 -1.0000 2920782 1596684576.60 151.4489 60.0032 32.0000 1.9538 1.9554 399.4122 399.8081 0.0622 -1.0000 -1.0000 2920841 1596684576.70 151.4489 60.0032 32.0000 1.9557 1.9573 399.5947 399.9911 0.0622 -1.0000 -1.0000 2920921 1596684576.80 151.4489 60.0032 32.0000 1.9577 1.9593 399.3006 399.6961 0.0621 -1.0000 -1.0000 2920981 1596684576.90 151.4489 60.0032 32.0000 1.9555 1.9571 399.2071 399.6030 0.0623 -1.0000 -1.0000 2921061 1596684577.00 151.0926 60.0032 32.0000 1.9568 1.9584 399.0361 399.4311 0.0621 -1.0000 -1.0000 2921181 1596684577.10 151.0926 60.0032 32.0000 1.9576 1.9592 399.1230 399.5187 0.0623 -1.0000 -1.0000 2921241 1596684577.20 151.0926 60.0032 32.0000 1.9555 1.9570 399.5267 399.9220 0.0621 -1.0000 -1.0000 2921311 1596684577.30 151.0926 60.0032 32.0000 1.9527 1.9543 399.4417 399.8372 0.0620 -1.0000 -1.0000 2921381 1596684577.40 151.0926 60.0032 32.0000 1.9550 1.9566 399.3876 399.7822 0.0620 -1.0000 -1.0000 2921441 1596684577.50 151.2399 60.0032 32.0000 1.9574 1.9589 399.2091 399.6041 0.0621 -1.0000 -1.0000 2921511 1596684577.60 151.6083 60.0032 32.0000 1.9585 1.9601 399.1101 399.5049 0.0620 -1.0000 -1.0000 2921581 1596684577.70 151.6083 60.0032 32.0000 1.9573 1.9589 399.3380 399.7324 0.0620 -1.0000 -1.0000 2921651 1596684577.80 151.6083 60.0032 32.0000 1.9560 1.9576 399.6532 400.0489 0.0621 -1.0000 -1.0000 2921731 1596684577.90 151.6083 60.0032 32.0000 1.9533 1.9549 399.5655 399.9607 0.0620 -1.0000 -1.0000 2921791 1596684578.00 151.6083 60.0032 32.0000 1.9563 1.9579 399.5883 399.9838 0.0621 -1.0000 -1.0000 2921851 1596684578.10 151.6083 60.0032 32.0000 1.9589 1.9605 399.5454 399.9421 0.0624 -1.0000 -1.0000 2922011 1596684578.20 151.6083 60.0032 32.0000 1.9579 1.9595 399.1816 399.5770 0.0621 -1.0000 -1.0000 2922081 1596684578.30 151.6083 60.0032 32.0000 1.9552 1.9568 399.5885 399.9833 0.0620 -1.0000 -1.0000 2922141 1596684578.40 151.6083 60.0032 32.0000 1.9547 1.9563 399.4698 399.8650 0.0621 -1.0000 -1.0000 2922211 1596684578.50 151.6083 60.0032 32.0000 1.9542 1.9558 399.3909 399.7858 0.0620 -1.0000 -1.0000 2922281 1596684578.60 151.6083 60.0032 32.0000 1.9570 1.9586 399.1493 399.5454 0.0623 -1.0000 -1.0000 2922511 1596684578.70 151.2341 60.0032 32.0000 1.9565 1.9581 399.1229 399.5185 0.0621 -1.0000 -1.0000 2922581 1596684578.80 151.2341 60.0032 32.0000 1.9571 1.9587 399.1810 399.5747 0.0620 -1.0000 -1.0000 2922640 1596684578.90 151.2341 60.0032 32.0000 1.9546 1.9562 399.1586 399.5543 0.0621 -1.0000 -1.0000 2922720 1596684579.00 151.2341 60.0032 32.0000 1.9541 1.9557 399.4111 399.8070 0.0622 -1.0000 -1.0000 2922781 1596684579.10 151.2341 60.0032 32.0000 1.9568 1.9584 399.4098 399.8054 0.0622 -1.0000 -1.0000 2923160 1596684579.20 151.4000 60.0032 32.0000 1.9569 1.9585 399.5273 399.9226 0.0620 -1.0000 -1.0000 2923240 1596684579.30 151.4156 60.0032 32.0000 1.9564 1.9580 399.1862 399.5811 0.0621 -1.0000 -1.0000 2923300 1596684579.40 151.4156 60.0032 32.0000 1.9562 1.9578 399.4353 399.8304 0.0620 -1.0000 -1.0000 2923360 1596684579.50 151.4156 60.0032 32.0000 1.9556 1.9571 399.6114 400.0061 0.0620 -1.0000 -1.0000 2923430 1596684579.60 151.4156 60.0032 32.0000 1.9557 1.9573 399.5917 399.9871 0.0621 -1.0000 -1.0000 2923820 1596684579.70 151.4245 60.0033 32.0000 1.9576 1.9592 399.3509 399.7468 0.0621 -1.0000 -1.0000 2923880 1596684579.80 151.5898 60.0048 32.0000 1.9580 1.9596 399.3861 399.7805 0.0620 -1.0000 -1.0000 2923960 1596684579.90 151.5898 60.0048 32.0000 1.9553 1.9568 399.5797 399.9753 0.0621 -1.0000 -1.0000 2924020 1596684580.00 151.5898 60.0048 32.0000 1.9548 1.9564 399.4909 399.8860 0.0620 -1.0000 -1.0000 2924080 1596684580.10 151.5898 60.0048 32.0000 1.9549 1.9565 399.5149 399.9109 0.0623 -1.0000 -1.0000 2924150 1596684580.20 151.5898 60.0048 32.0000 1.9553 1.9569 399.3854 399.7813 0.0622 -1.0000 -1.0000 2924210 1596684580.30 151.5898 60.0048 32.0000 1.9574 1.9590 399.4110 399.8069 0.0622 -1.0000 -1.0000 2924280 1596684580.40 151.5069 60.0048 32.0000 1.9564 1.9580 399.2232 399.6185 0.0621 -1.0000 -1.0000 2924349 1596684580.50 151.5069 60.0048 32.0000 1.9552 1.9568 399.2243 399.6190 0.0621 -1.0000 -1.0000 2924409 1596684580.60 151.5069 60.0048 32.0000 1.9546 1.9562 399.4748 399.8708 0.0622 -1.0000 -1.0000 2924989 1596684580.70 151.5069 60.0048 32.0000 1.9537 1.9553 399.3546 399.7499 0.0620 -1.0000 -1.0000 2925069 1596684580.80 151.5069 60.0048 32.0000 1.9560 1.9575 399.4536 399.8477 0.0619 -1.0000 -1.0000 2925129 1596684580.90 151.4646 60.0048 32.0000 1.9573 1.9589 399.3467 399.7416 0.0621 -1.0000 -1.0000 2925199 1596684581.00 151.3483 60.0048 32.0000 1.9576 1.9592 399.3148 399.7098 0.0621 -1.0000 -1.0000 2925269 1596684581.10 151.3483 60.0048 32.0000 1.9561 1.9577 399.1907 399.5857 0.0620 -1.0000 -1.0000 2925339 1596684581.20 151.3483 60.0048 32.0000 1.9565 1.9581 399.4311 399.8263 0.0621 -1.0000 -1.0000 2925419 1596684581.30 151.3483 60.0048 32.0000 1.9551 1.9567 399.4188 399.8136 0.0620 -1.0000 -1.0000 2925489 1596684581.40 151.3483 60.0048 32.0000 1.9569 1.9585 399.3546 399.7501 0.0622 -1.0000 -1.0000 2925549 1596684581.50 151.3483 60.0048 32.0000 1.9571 1.9587 399.3122 399.7077 0.0621 -1.0000 -1.0000 2925619 1596684581.60 151.3483 60.0048 32.0000 1.9564 1.9580 399.3379 399.7330 0.0622 -1.0000 -1.0000 2925689 1596684581.70 151.3483 60.0048 32.0000 1.9553 1.9569 399.5480 399.9440 0.0621 -1.0000 -1.0000 2925749 1596684581.80 151.6660 60.0048 32.0000 1.9559 1.9575 399.6101 400.0059 0.0622 -1.0000 -1.0000 2925819 1596684581.90 151.4551 60.0048 32.0000 1.9560 1.9576 399.3823 399.7782 0.0622 -1.0000 -1.0000 2925879 1596684582.00 151.4551 60.0048 32.0000 1.9573 1.9589 399.1204 399.5156 0.0621 -1.0000 -1.0000 2925949 1596684582.10 151.4551 60.0048 32.0000 1.9587 1.9603 399.1921 399.5864 0.0620 -1.0000 -1.0000 2926019 1596684582.20 151.4551 60.0048 32.0000 1.9582 1.9597 399.1649 399.5592 0.0619 -1.0000 -1.0000 2926079 1596684582.30 151.4551 60.0048 32.0000 1.9562 1.9578 399.5597 399.9544 0.0620 -1.0000 -1.0000 2926179 1596684582.40 151.4551 60.0048 32.0000 1.9551 1.9567 399.5151 399.9110 0.0622 -1.0000 -1.0000 2926258 1596684582.50 151.4551 60.0048 32.0000 1.9561 1.9577 399.6020 399.9978 0.0622 -1.0000 -1.0000 2926328 1596684582.60 151.4551 60.0048 32.0000 1.9589 1.9605 399.6556 400.0512 0.0621 -1.0000 -1.0000 2926389 1596684582.70 151.4551 60.0048 32.0000 1.9569 1.9585 399.1352 399.5307 0.0623 -1.0000 -1.0000 2926468 1596684582.80 151.4551 60.0048 32.0000 1.9563 1.9579 399.3594 399.7549 0.0621 -1.0000 -1.0000 2926528 1596684582.90 151.4551 60.0048 32.0000 1.9561 1.9577 399.6451 400.0404 0.0620 -1.0000 -1.0000 2926598 1596684583.00 151.3802 60.0048 32.0000 1.9572 1.9588 399.4528 399.8469 0.0619 -1.0000 -1.0000 2926668 1596684583.10 151.3802 60.0048 32.0000 1.9562 1.9578 399.0755 399.4692 0.0619 -1.0000 -1.0000 2926728 1596684583.20 151.3802 60.0048 32.0000 1.9559 1.9575 399.1328 399.5287 0.0622 -1.0000 -1.0000 2927008 1596684583.30 151.3802 60.0048 32.0000 1.9566 1.9582 399.4898 399.8860 0.0622 -1.0000 -1.0000 2927078 1596684583.40 151.3802 60.0048 32.0000 1.9550 1.9565 399.4787 399.8733 0.0619 -1.0000 -1.0000 2927138 1596684583.50 151.4173 60.0048 32.0000 1.9553 1.9569 399.5238 399.9177 0.0618 -1.0000 -1.0000 2927208 1596684583.60 151.4191 60.0048 32.0000 1.9567 1.9583 399.4472 399.8421 0.0621 -1.0000 -1.0000 2927268 1596684583.70 151.4191 60.0048 32.0000 1.9567 1.9583 399.3461 399.7417 0.0621 -1.0000 -1.0000 2927978 1596684583.80 151.4191 60.0048 32.0000 1.9585 1.9601 399.3511 399.7462 0.0621 -1.0000 -1.0000 2928048 1596684583.90 151.4191 60.0048 32.0000 1.9570 1.9586 399.4591 399.8544 0.0621 -1.0000 -1.0000 2928108 1596684584.00 151.4798 60.0048 32.0000 1.9566 1.9582 399.5649 399.9597 0.0620 -1.0000 -1.0000 2928177 1596684584.10 151.5992 60.0048 32.0000 1.9575 1.9591 399.4135 399.8087 0.0620 -1.0000 -1.0000 2928247 1596684584.20 151.5992 60.0048 32.0000 1.9552 1.9568 399.2300 399.6256 0.0622 -1.0000 -1.0000 2928677 1596684584.30 151.5992 60.0048 32.0000 1.9572 1.9588 399.1876 399.5839 0.0622 -1.0000 -1.0000 2928737 1596684584.40 151.5992 60.0048 32.0000 1.9580 1.9596 399.0609 399.4555 0.0620 -1.0000 -1.0000 2928807 1596684584.50 151.5992 60.0048 32.0000 1.9566 1.9582 399.5789 399.9744 0.0621 -1.0000 -1.0000 2928867 1596684584.60 151.4456 60.0039 32.0000 1.9561 1.9576 399.5727 399.9685 0.0621 -1.0000 -1.0000 2928937 1596684584.70 151.4456 60.0039 32.0000 1.9561 1.9577 399.6235 400.0207 0.0623 -1.0000 -1.0000 2929007 1596684584.80 151.4456 60.0039 32.0000 1.9565 1.9581 399.4899 399.8846 0.0621 -1.0000 -1.0000 2929077 1596684584.90 151.4456 60.0039 32.0000 1.9571 1.9587 399.3241 399.7187 0.0619 -1.0000 -1.0000 2929167 1596684585.00 151.4456 60.0039 32.0000 1.9566 1.9582 399.3715 399.7667 0.0622 -1.0000 -1.0000 2929227 1596684585.10 151.4847 60.0039 32.0000 1.9555 1.9571 399.5768 399.9723 0.0621 -1.0000 -1.0000 2929287 1596684585.20 151.5036 60.0039 32.0000 1.9567 1.9583 399.5947 399.9904 0.0621 -1.0000 -1.0000 2929367 1596684585.30 151.5036 60.0039 32.0000 1.9577 1.9593 399.2009 399.5955 0.0620 -1.0000 -1.0000 2929427 1596684585.40 151.5036 60.0039 32.0000 1.9568 1.9584 399.0966 399.4914 0.0620 -1.0000 -1.0000 2929487 1596684585.50 151.5036 60.0039 32.0000 1.9552 1.9568 399.3234 399.7186 0.0622 -1.0000 -1.0000 2929557 1596684585.60 151.5036 60.0039 32.0000 1.9548 1.9564 399.5141 399.9093 0.0621 -1.0000 -1.0000 2929627 1596684585.70 151.5036 60.0039 32.0000 1.9570 1.9586 399.3957 399.7920 0.0622 -1.0000 -1.0000 2929687 1596684585.80 151.5036 60.0039 32.0000 1.9574 1.9590 399.2618 399.6582 0.0623 -1.0000 -1.0000 2929757 1596684585.90 151.5036 60.0039 32.0000 1.9577 1.9593 399.2885 399.6835 0.0620 -1.0000 -1.0000 2929827 1596684586.00 151.5036 60.0039 32.0000 1.9555 1.9570 399.3577 399.7522 0.0620 -1.0000 -1.0000 2929887 1596684586.10 151.5036 60.0039 32.0000 1.9558 1.9574 399.3515 399.7468 0.0622 -1.0000 -1.0000 2929957 1596684586.20 151.7222 60.0039 32.0000 1.9561 1.9577 399.4287 399.8228 0.0619 -1.0000 -1.0000 2930017 1596684586.30 151.7222 60.0039 32.0000 1.9572 1.9587 399.5003 399.8954 0.0621 -1.0000 -1.0000 2930446 1596684586.40 151.7222 60.0039 32.0000 1.9566 1.9582 399.4100 399.8043 0.0620 -1.0000 -1.0000 2930516 1596684586.50 151.7222 60.0039 32.0000 1.9579 1.9595 399.3036 399.6994 0.0622 -1.0000 -1.0000 2930576 1596684586.60 151.7222 60.0039 32.0000 1.9576 1.9592 399.1640 399.5588 0.0620 -1.0000 -1.0000 2930646 1596684586.70 151.7213 60.0039 32.0000 1.9562 1.9578 399.2039 399.5994 0.0621 -1.0000 -1.0000 2930716 1596684586.80 151.7091 60.0039 32.0000 1.9559 1.9575 399.3233 399.7182 0.0621 -1.0000 -1.0000 2930776 1596684586.90 151.7091 60.0039 32.0000 1.9551 1.9567 399.4105 399.8058 0.0620 -1.0000 -1.0000 2930856 1596684587.00 151.7091 60.0039 32.0000 1.9545 1.9561 399.5010 399.8955 0.0620 -1.0000 -1.0000 2930916 1596684587.10 151.7091 60.0039 32.0000 1.9577 1.9593 399.1574 399.5527 0.0621 -1.0000 -1.0000 2930976 1596684587.20 151.7091 60.0039 32.0000 1.9581 1.9597 399.0434 399.4371 0.0619 -1.0000 -1.0000 2931056 1596684587.30 151.7091 60.0039 32.0000 1.9566 1.9581 399.2837 399.6791 0.0621 -1.0000 -1.0000 2931136 1596684587.40 151.1726 60.0039 32.0000 1.9551 1.9567 399.6580 400.0544 0.0623 -1.0000 -1.0000 2931196 1596684587.50 151.1726 60.0039 32.0000 1.9542 1.9558 399.6332 400.0287 0.0621 -1.0000 -1.0000 2931266 1596684587.60 151.1726 60.0039 32.0000 1.9564 1.9580 399.6139 400.0103 0.0623 -1.0000 -1.0000 2931336 1596684587.70 151.1726 60.0039 32.0000 1.9559 1.9575 399.2961 399.6924 0.0622 -1.0000 -1.0000 2931396 1596684587.80 151.1726 60.0039 32.0000 1.9563 1.9579 398.8932 399.2879 0.0621 -1.0000 -1.0000 2931496 1596684587.90 151.1678 60.0039 32.0000 1.9575 1.9591 399.1806 399.5757 0.0621 -1.0000 -1.0000 2931566 1596684588.00 151.1667 60.0039 32.0000 1.9569 1.9585 399.2717 399.6673 0.0621 -1.0000 -1.0000 2931626 1596684588.10 151.1667 60.0039 32.0000 1.9541 1.9557 399.3993 399.7941 0.0620 -1.0000 -1.0000 2931696 1596684588.20 151.1667 60.0039 32.0000 1.9569 1.9585 399.4447 399.8406 0.0622 -1.0000 -1.0000 2931756 1596684588.30 151.1667 60.0039 32.0000 1.9576 1.9592 399.2247 399.6203 0.0622 -1.0000 -1.0000 2932565 1596684588.40 151.1712 60.0039 32.0000 1.9573 1.9589 399.1518 399.5475 0.0622 -1.0000 -1.0000 2932635 1596684588.50 151.4530 60.0039 32.0000 1.9566 1.9582 399.3334 399.7288 0.0621 -1.0000 -1.0000 2932695 1596684588.60 151.4530 60.0039 32.0000 1.9553 1.9569 399.4533 399.8488 0.0621 -1.0000 -1.0000 2932755 1596684588.70 151.4530 60.0039 32.0000 1.9551 1.9567 399.5587 399.9552 0.0623 -1.0000 -1.0000 2932835 1596684588.80 151.4530 60.0039 32.0000 1.9554 1.9570 399.7536 400.1504 0.0622 -1.0000 -1.0000 2932895 1596684588.90 151.4530 60.0039 32.0000 1.9575 1.9591 399.3794 399.7744 0.0621 -1.0000 -1.0000 2932965 1596684589.00 151.4530 60.0039 32.0000 1.9573 1.9589 399.2352 399.6301 0.0621 -1.0000 -1.0000 2933035 1596684589.10 151.6466 60.0039 32.0000 1.9584 1.9600 399.1605 399.5549 0.0621 -1.0000 -1.0000 2933095 1596684589.20 151.6466 60.0039 32.0000 1.9570 1.9586 399.3479 399.7440 0.0622 -1.0000 -1.0000 2933175 1596684589.30 151.6466 60.0039 32.0000 1.9545 1.9560 399.6865 400.0829 0.0622 -1.0000 -1.0000 2933235 1596684589.40 151.6466 60.0039 32.0000 1.9557 1.9573 399.7326 400.1280 0.0620 -1.0000 -1.0000 2933295 1596684589.50 151.6466 60.0039 32.0000 1.9572 1.9588 399.2286 399.6229 0.0621 -1.0000 -1.0000 2933375 1596684589.60 151.6433 60.0039 32.0000 1.9571 1.9587 399.1692 399.5630 0.0618 -1.0000 -1.0000 2933435 1596684589.70 151.4706 60.0042 32.0000 1.9567 1.9583 399.4258 399.8199 0.0619 -1.0000 -1.0000 2933495 1596684589.80 151.4706 60.0042 32.0000 1.9575 1.9591 399.6171 400.0116 0.0619 -1.0000 -1.0000 2933944 1596684589.90 151.4706 60.0042 32.0000 1.9564 1.9580 399.7363 400.1321 0.0621 -1.0000 -1.0000 2934014 1596684590.00 151.4706 60.0042 32.0000 1.9554 1.9570 399.3562 399.7515 0.0621 -1.0000 -1.0000 2934074 1596684590.10 151.4706 60.0042 32.0000 1.9575 1.9591 399.1884 399.5835 0.0621 -1.0000 -1.0000 2934144 1596684590.20 151.4706 60.0042 32.0000 1.9575 1.9591 399.0967 399.4915 0.0621 -1.0000 -1.0000 2934204 1596684590.30 151.2892 60.0042 32.0000 1.9567 1.9583 399.3505 399.7465 0.0622 -1.0000 -1.0000 2934274 1596684590.40 151.2683 60.0042 32.0000 1.9557 1.9573 399.6219 400.0171 0.0620 -1.0000 -1.0000 2934454 1596684590.50 151.2683 60.0042 32.0000 1.9541 1.9556 399.4509 399.8448 0.0620 -1.0000 -1.0000 2934514 1596684590.60 151.2683 60.0042 32.0000 1.9565 1.9581 399.2749 399.6711 0.0622 -1.0000 -1.0000 2934574 1596684590.70 151.2683 60.0042 32.0000 1.9566 1.9582 399.2357 399.6305 0.0621 -1.0000 -1.0000 2934644 1596684590.80 151.2683 60.0042 32.0000 1.9553 1.9569 399.2186 399.6140 0.0621 -1.0000 -1.0000 2934714 1596684590.90 151.3636 60.0042 32.0000 1.9564 1.9580 399.3333 399.7281 0.0620 -1.0000 -1.0000 2934784 1596684591.00 151.3636 60.0042 32.0000 1.9560 1.9575 399.5679 399.9622 0.0619 -1.0000 -1.0000 2934854 1596684591.10 151.3636 60.0042 32.0000 1.9563 1.9578 399.5748 399.9686 0.0619 -1.0000 -1.0000 2934914 1596684591.20 151.3636 60.0042 32.0000 1.9560 1.9576 399.3728 399.7668 0.0619 -1.0000 -1.0000 2934994 1596684591.30 151.3636 60.0042 32.0000 1.9563 1.9579 399.3563 399.7522 0.0622 -1.0000 -1.0000 2935054 1596684591.40 151.4798 60.0042 32.0000 1.9566 1.9581 399.3387 399.7338 0.0620 -1.0000 -1.0000 2935224 1596684591.50 151.5828 60.0042 32.0000 1.9565 1.9581 399.6735 400.0690 0.0621 -1.0000 -1.0000 2935304 1596684591.60 151.5828 60.0042 32.0000 1.9557 1.9572 399.6396 400.0348 0.0621 -1.0000 -1.0000 2935364 1596684591.70 151.5828 60.0042 32.0000 1.9563 1.9579 399.6443 400.0398 0.0621 -1.0000 -1.0000 2935434 1596684591.80 151.5828 60.0042 32.0000 1.9552 1.9568 399.4869 399.8830 0.0622 -1.0000 -1.0000 2935504 1596684591.90 151.5828 60.0042 32.0000 1.9552 1.9568 399.4199 399.8148 0.0620 -1.0000 -1.0000 2935634 1596684592.00 151.7695 60.0042 32.0000 1.9555 1.9570 399.3467 399.7419 0.0621 -1.0000 -1.0000 2935693 1596684592.10 151.7695 60.0042 32.0000 1.9570 1.9585 399.1906 399.5860 0.0621 -1.0000 -1.0000 2935764 1596684592.20 151.7695 60.0042 32.0000 1.9560 1.9576 399.6110 400.0067 0.0622 -1.0000 -1.0000 2935833 1596684592.30 151.7695 60.0042 32.0000 1.9566 1.9582 399.6881 400.0844 0.0622 -1.0000 -1.0000 2935893 1596684592.40 151.7695 60.0042 32.0000 1.9561 1.9577 399.6805 400.0769 0.0622 -1.0000 -1.0000 2936763 1596684592.50 151.7421 60.0042 32.0000 1.9573 1.9589 399.4398 399.8352 0.0621 -1.0000 -1.0000 2936823 1596684592.60 151.4389 60.0042 32.0000 1.9563 1.9579 399.2115 399.6067 0.0621 -1.0000 -1.0000 2936883 1596684592.70 151.4389 60.0042 32.0000 1.9557 1.9573 399.3328 399.7270 0.0620 -1.0000 -1.0000 2936963 1596684592.80 151.4389 60.0042 32.0000 1.9560 1.9576 399.4852 399.8804 0.0621 -1.0000 -1.0000 2937023 1596684592.90 151.4389 60.0042 32.0000 1.9553 1.9569 399.5819 399.9757 0.0619 -1.0000 -1.0000 2937093 1596684593.00 151.4389 60.0042 32.0000 1.9556 1.9572 399.5717 399.9673 0.0621 -1.0000 -1.0000 2937163 1596684593.10 151.4389 60.0042 32.0000 1.9557 1.9573 399.4578 399.8539 0.0622 -1.0000 -1.0000 2937223 1596684593.20 151.3813 60.0042 32.0000 1.9561 1.9577 399.3427 399.7378 0.0621 -1.0000 -1.0000 2937293 1596684593.30 151.3813 60.0042 32.0000 1.9563 1.9579 399.1354 399.5305 0.0620 -1.0000 -1.0000 2937353 1596684593.40 151.3813 60.0042 32.0000 1.9579 1.9595 399.1027 399.4981 0.0622 -1.0000 -1.0000 2937423 1596684593.50 151.3813 60.0042 32.0000 1.9557 1.9573 399.2591 399.6544 0.0620 -1.0000 -1.0000 2937493 1596684593.60 151.3813 60.0042 32.0000 1.9558 1.9574 399.3309 399.7260 0.0621 -1.0000 -1.0000 2937552 1596684593.70 151.2244 60.0042 32.0000 1.9570 1.9586 399.5154 399.9097 0.0620 -1.0000 -1.0000 2937613 1596684593.80 151.2244 60.0042 32.0000 1.9576 1.9591 399.4484 399.8447 0.0623 -1.0000 -1.0000 2937693 1596684593.90 151.2244 60.0042 32.0000 1.9572 1.9588 399.2702 399.6659 0.0621 -1.0000 -1.0000 2938382 1596684594.00 151.2244 60.0042 32.0000 1.9556 1.9572 399.0529 399.4470 0.0621 -1.0000 -1.0000 2938512 1596684594.10 151.2244 60.0042 32.0000 1.9554 1.9570 399.3747 399.7710 0.0622 -1.0000 -1.0000 2938592 1596684594.20 151.2244 60.0042 32.0000 1.9559 1.9575 399.4530 399.8495 0.0622 -1.0000 -1.0000 2938652 1596684594.30 151.3322 60.0042 32.0000 1.9565 1.9581 399.6567 400.0524 0.0621 -1.0000 -1.0000 2938712 1596684594.40 151.3322 60.0042 32.0000 1.9571 1.9587 399.3488 399.7452 0.0623 -1.0000 -1.0000 2938792 1596684594.50 151.3322 60.0042 32.0000 1.9587 1.9603 399.1328 399.5285 0.0622 -1.0000 -1.0000 2938852 1596684594.60 151.3322 60.0042 32.0000 1.9573 1.9589 399.0933 399.4887 0.0621 -1.0000 -1.0000 2938922 1596684594.70 151.3322 60.0042 32.0000 1.9551 1.9567 399.5185 399.9135 0.0620 -1.0000 -1.0000 2938992 1596684594.80 151.6625 60.0036 32.0000 1.9543 1.9559 399.6824 400.0777 0.0621 -1.0000 -1.0000 2939052 1596684594.90 151.8041 60.0033 32.0000 1.9567 1.9583 399.6259 400.0217 0.0622 -1.0000 -1.0000 2939122 1596684595.00 151.8041 60.0033 32.0000 1.9588 1.9604 399.2117 399.6072 0.0622 -1.0000 -1.0000 2939192 1596684595.10 151.8041 60.0033 32.0000 1.9590 1.9606 399.2028 399.5983 0.0622 -1.0000 -1.0000 2939252 1596684595.20 151.8041 60.0033 32.0000 1.9574 1.9590 399.3187 399.7144 0.0621 -1.0000 -1.0000 2939322 1596684595.30 151.8041 60.0033 32.0000 1.9567 1.9583 399.5462 399.9422 0.0622 -1.0000 -1.0000 2939382 1596684595.40 151.7868 60.0033 32.0000 1.9562 1.9578 399.6524 400.0477 0.0620 -1.0000 -1.0000 2939452 1596684595.50 151.7683 60.0033 32.0000 1.9577 1.9593 399.4072 399.8027 0.0622 -1.0000 -1.0000 2939751 1596684595.60 151.7683 60.0033 32.0000 1.9566 1.9582 399.3666 399.7615 0.0621 -1.0000 -1.0000 2939821 1596684595.70 151.7683 60.0033 32.0000 1.9583 1.9599 399.1330 399.5287 0.0622 -1.0000 -1.0000 2939881 1596684595.80 151.7683 60.0033 32.0000 1.9568 1.9584 399.4384 399.8342 0.0622 -1.0000 -1.0000 2939951 1596684595.90 151.7683 60.0033 32.0000 1.9563 1.9579 399.7850 400.1812 0.0621 -1.0000 -1.0000 2940011 1596684596.00 151.7683 60.0033 32.0000 1.9546 1.9562 399.5047 399.9000 0.0622 -1.0000 -1.0000 2940081 1596684596.10 151.4121 60.0033 32.0000 1.9568 1.9584 399.4313 399.8261 0.0620 -1.0000 -1.0000 2940151 1596684596.20 151.4121 60.0033 32.0000 1.9569 1.9585 399.1399 399.5347 0.0621 -1.0000 -1.0000 2940211 1596684596.30 151.4121 60.0033 32.0000 1.9578 1.9594 399.2403 399.6360 0.0622 -1.0000 -1.0000 2940281 1596684596.40 151.4121 60.0033 32.0000 1.9568 1.9584 399.3914 399.7858 0.0620 -1.0000 -1.0000 2940351 1596684596.50 151.4121 60.0033 32.0000 1.9560 1.9576 399.4756 399.8704 0.0620 -1.0000 -1.0000 2940481 1596684596.60 151.4134 60.0033 32.0000 1.9563 1.9579 399.6760 400.0716 0.0621 -1.0000 -1.0000 2940541 1596684596.70 151.4188 60.0033 32.0000 1.9573 1.9588 399.5161 399.9108 0.0621 -1.0000 -1.0000 2940621 1596684596.80 151.4188 60.0033 32.0000 1.9579 1.9595 399.3965 399.7930 0.0623 -1.0000 -1.0000 2940681 1596684596.90 151.4188 60.0033 32.0000 1.9575 1.9591 399.4724 399.8677 0.0621 -1.0000 -1.0000 2940751 1596684597.00 151.4188 60.0033 32.0000 1.9544 1.9560 399.4602 399.8556 0.0620 -1.0000 -1.0000 2941740 1596684597.10 151.4188 60.0033 32.0000 1.9536 1.9552 399.5105 399.9053 0.0620 -1.0000 -1.0000 2941810 1596684597.20 151.3524 60.0033 32.0000 1.9562 1.9578 399.6244 400.0206 0.0621 -1.0000 -1.0000 2941890 1596684597.30 151.4961 60.0033 32.0000 1.9572 1.9588 399.2849 399.6794 0.0620 -1.0000 -1.0000 2941950 1596684597.40 151.4961 60.0033 32.0000 1.9577 1.9593 399.1961 399.5917 0.0622 -1.0000 -1.0000 2942020 1596684597.50 151.4961 60.0033 32.0000 1.9578 1.9594 399.1399 399.5348 0.0621 -1.0000 -1.0000 2942090 1596684597.60 151.4961 60.0033 32.0000 1.9574 1.9590 399.2845 399.6796 0.0621 -1.0000 -1.0000 2942150 1596684597.70 151.4961 60.0033 32.0000 1.9548 1.9564 399.4650 399.8603 0.0621 -1.0000 -1.0000 2942220 1596684597.80 151.5321 60.0033 32.0000 1.9535 1.9551 399.5870 399.9827 0.0622 -1.0000 -1.0000 2942290 1596684597.90 151.5852 60.0033 32.0000 1.9560 1.9576 399.6630 400.0589 0.0621 -1.0000 -1.0000 2942350 1596684598.00 151.5852 60.0033 32.0000 1.9563 1.9579 399.1408 399.5358 0.0621 -1.0000 -1.0000 2942410 1596684598.10 151.5852 60.0033 32.0000 1.9567 1.9583 399.1289 399.5245 0.0621 -1.0000 -1.0000 2942500 1596684598.20 151.5852 60.0033 32.0000 1.9560 1.9576 399.2185 399.6136 0.0622 -1.0000 -1.0000 2942560 1596684598.30 151.5852 60.0033 32.0000 1.9545 1.9561 399.5317 399.9269 0.0621 -1.0000 -1.0000 2942630 1596684598.40 151.5852 60.0033 32.0000 1.9562 1.9578 399.4800 399.8754 0.0621 -1.0000 -1.0000 2942700 1596684598.50 151.5028 60.0033 32.0000 1.9572 1.9588 399.2888 399.6842 0.0621 -1.0000 -1.0000 2942770 1596684598.60 151.5028 60.0033 32.0000 1.9578 1.9594 399.1771 399.5706 0.0619 -1.0000 -1.0000 2942830 1596684598.70 151.5028 60.0033 32.0000 1.9577 1.9593 399.4101 399.8050 0.0620 -1.0000 -1.0000 2942900 1596684598.80 151.5028 60.0033 32.0000 1.9561 1.9577 399.6351 400.0303 0.0621 -1.0000 -1.0000 2942970 1596684598.90 151.5028 60.0033 32.0000 1.9555 1.9571 399.5231 399.9186 0.0621 -1.0000 -1.0000 2943040 1596684599.00 151.5028 60.0033 32.0000 1.9564 1.9580 399.4672 399.8620 0.0620 -1.0000 -1.0000 2943100 1596684599.10 151.5028 60.0033 32.0000 1.9565 1.9581 399.1827 399.5780 0.0621 -1.0000 -1.0000 2943160 1596684599.20 151.5028 60.0033 32.0000 1.9554 1.9570 399.1963 399.5905 0.0619 -1.0000 -1.0000 2943230 1596684599.30 151.5028 60.0033 32.0000 1.9561 1.9577 399.3986 399.7934 0.0620 -1.0000 -1.0000 2943300 1596684599.40 151.5028 60.0033 32.0000 1.9563 1.9579 399.5075 399.9034 0.0621 -1.0000 -1.0000 2943360 1596684599.50 151.5028 60.0033 32.0000 1.9563 1.9579 399.3905 399.7854 0.0621 -1.0000 -1.0000 2943429 1596684599.60 151.6033 60.0038 32.0000 1.9563 1.9579 399.4709 399.8657 0.0621 -1.0000 -1.0000 2943500 1596684599.70 151.6033 60.0038 32.0000 1.9577 1.9593 399.3487 399.7454 0.0623 -1.0000 -1.0000 2943559 1596684599.80 151.6033 60.0038 32.0000 1.9580 1.9596 399.3470 399.7433 0.0623 -1.0000 -1.0000 2943629 1596684599.90 151.6033 60.0038 32.0000 1.9570 1.9586 399.1839 399.5788 0.0621 -1.0000 -1.0000 2943700 1596684600.00 151.6033 60.0038 32.0000 1.9571 1.9587 399.2791 399.6753 0.0623 -1.0000 -1.0000 2943759 1596684600.10 151.6033 60.0038 32.0000 1.9570 1.9586 399.4233 399.8191 0.0622 -1.0000 -1.0000 2944519 1596684600.20 151.6033 60.0038 32.0000 1.9565 1.9581 399.4301 399.8265 0.0623 -1.0000 -1.0000 2944579 1596684600.30 151.6033 60.0038 32.0000 1.9576 1.9592 399.4375 399.8340 0.0622 -1.0000 -1.0000 2944649 1596684600.40 151.7035 60.0038 32.0000 1.9574 1.9590 399.1853 399.5807 0.0622 -1.0000 -1.0000 2944719 1596684600.50 151.7035 60.0038 32.0000 1.9564 1.9580 399.4074 399.8036 0.0622 -1.0000 -1.0000 2944789 1596684600.60 151.7035 60.0038 32.0000 1.9573 1.9589 399.6247 400.0204 0.0621 -1.0000 -1.0000 2944849 1596684600.70 151.7035 60.0038 32.0000 1.9562 1.9578 399.7768 400.1725 0.0622 -1.0000 -1.0000 2944919 1596684600.80 151.7035 60.0038 32.0000 1.9565 1.9581 399.5384 399.9348 0.0622 -1.0000 -1.0000 2944979 1596684600.90 151.4620 60.0038 32.0000 1.9597 1.9613 399.2196 399.6155 0.0622 -1.0000 -1.0000 2945109 1596684601.00 151.2849 60.0038 32.0000 1.9581 1.9597 399.1399 399.5353 0.0621 -1.0000 -1.0000 2945169 1596684601.10 151.2849 60.0038 32.0000 1.9555 1.9571 399.6626 400.0573 0.0620 -1.0000 -1.0000 2945229 1596684601.20 151.2849 60.0038 32.0000 1.9554 1.9570 399.5531 399.9487 0.0621 -1.0000 -1.0000 2945299 1596684601.30 151.2849 60.0038 32.0000 1.9560 1.9576 399.3350 399.7290 0.0620 -1.0000 -1.0000 2945369 1596684601.40 151.2849 60.0038 32.0000 1.9575 1.9591 399.0368 399.4322 0.0622 -1.0000 -1.0000 2945429 1596684601.50 151.5757 60.0038 32.0000 1.9553 1.9569 399.1706 399.5650 0.0620 -1.0000 -1.0000 2945509 1596684601.60 151.6588 60.0038 32.0000 1.9556 1.9572 399.5144 399.9108 0.0622 -1.0000 -1.0000 2945758 1596684601.70 151.6588 60.0038 32.0000 1.9555 1.9571 399.5808 399.9770 0.0622 -1.0000 -1.0000 2945819 1596684601.80 151.6588 60.0038 32.0000 1.9553 1.9569 399.6332 400.0268 0.0619 -1.0000 -1.0000 2945888 1596684601.90 151.6588 60.0038 32.0000 1.9568 1.9584 399.4853 399.8820 0.0622 -1.0000 -1.0000 2945958 1596684602.00 151.6588 60.0038 32.0000 1.9577 1.9593 399.2800 399.6745 0.0619 -1.0000 -1.0000 2946018 1596684602.10 151.6588 60.0038 32.0000 1.9564 1.9580 399.0894 399.4855 0.0622 -1.0000 -1.0000 2946088 1596684602.20 151.6588 60.0038 32.0000 1.9576 1.9592 399.3134 399.7088 0.0622 -1.0000 -1.0000 2946148 1596684602.30 151.6588 60.0038 32.0000 1.9566 1.9582 399.5734 399.9693 0.0622 -1.0000 -1.0000 2946218 1596684602.40 151.6588 60.0038 32.0000 1.9578 1.9594 399.5973 399.9923 0.0621 -1.0000 -1.0000 2946288 1596684602.50 151.6588 60.0038 32.0000 1.9578 1.9594 399.4132 399.8091 0.0622 -1.0000 -1.0000 2946348 1596684602.60 151.6504 60.0038 32.0000 1.9579 1.9595 399.1366 399.5317 0.0621 -1.0000 -1.0000 2946528 1596684602.70 151.6504 60.0038 32.0000 1.9566 1.9582 399.4412 399.8362 0.0620 -1.0000 -1.0000 2946598 1596684602.80 151.6504 60.0038 32.0000 1.9548 1.9564 399.7403 400.1348 0.0620 -1.0000 -1.0000 2946658 1596684602.90 151.6504 60.0038 32.0000 1.9555 1.9571 399.5295 399.9258 0.0622 -1.0000 -1.0000 2946728 1596684603.00 151.6504 60.0038 32.0000 1.9558 1.9574 399.6644 400.0604 0.0622 -1.0000 -1.0000 2946798 1596684603.10 151.6504 60.0038 32.0000 1.9556 1.9572 399.2842 399.6799 0.0622 -1.0000 -1.0000 2946978 1596684603.20 151.3877 60.0038 32.0000 1.9568 1.9584 399.1114 399.5047 0.0619 -1.0000 -1.0000 2947048 1596684603.30 151.3877 60.0038 32.0000 1.9561 1.9577 399.3782 399.7733 0.0621 -1.0000 -1.0000 2947108 1596684603.40 151.3877 60.0038 32.0000 1.9555 1.9571 399.4954 399.8894 0.0619 -1.0000 -1.0000 2947178 1596684603.50 151.3877 60.0038 32.0000 1.9579 1.9595 399.4780 399.8741 0.0622 -1.0000 -1.0000 2947248 1596684603.60 151.3877 60.0038 32.0000 1.9581 1.9597 399.3538 399.7507 0.0624 -1.0000 -1.0000 2948027 1596684603.70 151.3877 60.0038 32.0000 1.9579 1.9595 399.3401 399.7365 0.0623 -1.0000 -1.0000 2948097 1596684603.80 151.4783 60.0038 32.0000 1.9566 1.9582 399.2382 399.6340 0.0621 -1.0000 -1.0000 2948167 1596684603.90 151.5321 60.0038 32.0000 1.9556 1.9572 399.5123 399.9077 0.0621 -1.0000 -1.0000 2948227 1596684604.00 151.5321 60.0038 32.0000 1.9566 1.9582 399.6687 400.0640 0.0621 -1.0000 -1.0000 2948287 1596684604.10 151.5321 60.0038 32.0000 1.9564 1.9580 399.7158 400.1113 0.0621 -1.0000 -1.0000 2948367 1596684604.20 151.5321 60.0038 32.0000 1.9568 1.9584 399.4272 399.8229 0.0622 -1.0000 -1.0000 2948427 1596684604.30 151.5321 60.0038 32.0000 1.9582 1.9598 399.1369 399.5317 0.0621 -1.0000 -1.0000 2948487 1596684604.40 151.5976 60.0038 32.0000 1.9574 1.9590 399.2062 399.6007 0.0620 -1.0000 -1.0000 2948557 1596684604.50 151.5976 60.0038 32.0000 1.9568 1.9584 399.2806 399.6757 0.0621 -1.0000 -1.0000 2948627 1596684604.60 151.5976 60.0038 32.0000 1.9556 1.9572 399.8209 400.2164 0.0620 -1.0000 -1.0000 2948687 1596684604.70 151.5976 60.0038 32.0000 1.9562 1.9578 399.5034 399.8982 0.0620 -1.0000 -1.0000 2948767 1596684604.80 151.5976 60.0038 32.0000 1.9574 1.9589 399.2886 399.6841 0.0621 -1.0000 -1.0000 2948827 1596684604.90 151.5976 60.0038 32.0000 1.9581 1.9597 399.2048 399.6001 0.0621 -1.0000 -1.0000 2948897 1596684605.00 151.4291 60.0029 32.0000 1.9561 1.9577 399.4141 399.8101 0.0622 -1.0000 -1.0000 2948957 1596684605.10 151.4091 60.0028 32.0000 1.9557 1.9573 399.7190 400.1143 0.0621 -1.0000 -1.0000 2949027 1596684605.20 151.4091 60.0028 32.0000 1.9555 1.9571 399.5629 399.9585 0.0621 -1.0000 -1.0000 2949257 1596684605.30 151.4091 60.0028 32.0000 1.9572 1.9588 399.4436 399.8378 0.0620 -1.0000 -1.0000 2949317 1596684605.40 151.4091 60.0028 32.0000 1.9568 1.9584 399.3475 399.7437 0.0623 -1.0000 -1.0000 2949397 1596684605.50 151.4091 60.0028 32.0000 1.9575 1.9591 399.2798 399.6759 0.0622 -1.0000 -1.0000 2949477 1596684605.60 151.4091 60.0028 32.0000 1.9565 1.9581 399.2104 399.6059 0.0622 -1.0000 -1.0000 2949537 1596684605.70 151.4091 60.0028 32.0000 1.9549 1.9565 399.4420 399.8380 0.0621 -1.0000 -1.0000 2949597 1596684605.80 151.4091 60.0028 32.0000 1.9553 1.9569 399.6573 400.0534 0.0622 -1.0000 -1.0000 2949667 1596684605.90 151.4091 60.0028 32.0000 1.9562 1.9577 399.6143 400.0098 0.0621 -1.0000 -1.0000 2949737 1596684606.00 151.4091 60.0028 32.0000 1.9561 1.9577 399.5380 399.9338 0.0622 -1.0000 -1.0000 2949797 1596684606.10 151.4073 60.0028 32.0000 1.9561 1.9577 399.3324 399.7284 0.0622 -1.0000 -1.0000 2949877 1596684606.20 151.3934 60.0028 32.0000 1.9585 1.9601 399.4453 399.8413 0.0622 -1.0000 -1.0000 2950526 1596684606.30 151.3934 60.0028 32.0000 1.9567 1.9583 399.1086 399.5038 0.0621 -1.0000 -1.0000 2950586 1596684606.40 151.3934 60.0028 32.0000 1.9555 1.9571 399.4265 399.8211 0.0620 -1.0000 -1.0000 2950656 1596684606.50 151.3934 60.0028 32.0000 1.9562 1.9578 399.5705 399.9659 0.0621 -1.0000 -1.0000 2950726 1596684606.60 151.3934 60.0028 32.0000 1.9559 1.9575 399.6666 400.0612 0.0620 -1.0000 -1.0000 2950786 1596684606.70 151.5981 60.0028 32.0000 1.9575 1.9591 399.3658 399.7615 0.0622 -1.0000 -1.0000 2950866 1596684606.80 151.5981 60.0028 32.0000 1.9576 1.9592 399.0911 399.4864 0.0621 -1.0000 -1.0000 2950926 1596684606.90 151.5981 60.0028 32.0000 1.9574 1.9590 399.2794 399.6742 0.0620 -1.0000 -1.0000 2950996 1596684607.00 151.5981 60.0028 32.0000 1.9558 1.9574 399.3566 399.7516 0.0621 -1.0000 -1.0000 2951056 1596684607.10 151.5981 60.0028 32.0000 1.9548 1.9564 399.5380 399.9341 0.0622 -1.0000 -1.0000 2951126 1596684607.20 151.5981 60.0028 32.0000 1.9562 1.9578 399.6738 400.0697 0.0622 -1.0000 -1.0000 2951196 1596684607.30 151.5981 60.0028 32.0000 1.9569 1.9585 399.6476 400.0440 0.0622 -1.0000 -1.0000 2951256 1596684607.40 151.6519 60.0028 32.0000 1.9581 1.9597 399.2818 399.6773 0.0621 -1.0000 -1.0000 2951316 1596684607.50 151.6519 60.0028 32.0000 1.9567 1.9583 399.1104 399.5050 0.0620 -1.0000 -1.0000 2951396 1596684607.60 151.6519 60.0028 32.0000 1.9552 1.9568 399.4201 399.8141 0.0619 -1.0000 -1.0000 2951456 1596684607.70 151.6519 60.0028 32.0000 1.9559 1.9575 399.6238 400.0185 0.0620 -1.0000 -1.0000 2951526 1596684607.80 151.6519 60.0028 32.0000 1.9574 1.9590 399.5260 399.9214 0.0621 -1.0000 -1.0000 2951676 1596684607.90 151.2663 60.0028 32.0000 1.9581 1.9597 399.2509 399.6458 0.0620 -1.0000 -1.0000 2951736 1596684608.00 151.2663 60.0028 32.0000 1.9575 1.9591 399.0892 399.4839 0.0621 -1.0000 -1.0000 2951806 1596684608.10 151.2663 60.0028 32.0000 1.9564 1.9580 399.3053 399.7011 0.0623 -1.0000 -1.0000 2951876 1596684608.20 151.2663 60.0028 32.0000 1.9557 1.9573 399.3799 399.7758 0.0621 -1.0000 -1.0000 2951936 1596684608.30 151.2663 60.0028 32.0000 1.9540 1.9556 399.4812 399.8758 0.0620 -1.0000 -1.0000 2952006 1596684608.40 151.3123 60.0028 32.0000 1.9553 1.9569 399.6574 400.0541 0.0623 -1.0000 -1.0000 2952076 1596684608.50 151.4962 60.0028 32.0000 1.9565 1.9581 399.5462 399.9432 0.0623 -1.0000 -1.0000 2952135 1596684608.60 151.4962 60.0028 32.0000 1.9570 1.9586 399.3093 399.7048 0.0621 -1.0000 -1.0000 2952196 1596684608.70 151.4962 60.0028 32.0000 1.9572 1.9588 399.1447 399.5391 0.0620 -1.0000 -1.0000 2952276 1596684608.80 151.4962 60.0028 32.0000 1.9584 1.9600 399.3131 399.7070 0.0618 -1.0000 -1.0000 2953035 1596684608.90 151.4962 60.0028 32.0000 1.9576 1.9591 399.6384 400.0334 0.0622 -1.0000 -1.0000 2953105 1596684609.00 151.6624 60.0028 32.0000 1.9565 1.9581 399.5957 399.9901 0.0620 -1.0000 -1.0000 2953175 1596684609.10 151.6624 60.0028 32.0000 1.9568 1.9584 399.4044 399.8003 0.0622 -1.0000 -1.0000 2953235 1596684609.20 151.6624 60.0028 32.0000 1.9580 1.9596 399.1825 399.5780 0.0621 -1.0000 -1.0000 2953315 1596684609.30 151.6624 60.0028 32.0000 1.9566 1.9582 399.2095 399.6037 0.0620 -1.0000 -1.0000 2953375 1596684609.40 151.6624 60.0028 32.0000 1.9572 1.9588 399.3918 399.7866 0.0620 -1.0000 -1.0000 2953435 1596684609.50 151.6624 60.0028 32.0000 1.9566 1.9582 399.7816 400.1778 0.0622 -1.0000 -1.0000 2953515 1596684609.60 151.3666 60.0041 32.0000 1.9571 1.9587 399.5638 399.9602 0.0623 -1.0000 -1.0000 2953575 1596684609.70 151.3590 60.0041 32.0000 1.9567 1.9583 399.3759 399.7720 0.0622 -1.0000 -1.0000 2953635 1596684609.80 151.3590 60.0041 32.0000 1.9568 1.9584 399.0363 399.4307 0.0621 -1.0000 -1.0000 2953775 1596684609.90 151.3590 60.0041 32.0000 1.9563 1.9579 399.1943 399.5902 0.0622 -1.0000 -1.0000 2953835 1596684610.00 151.3590 60.0041 32.0000 1.9558 1.9574 399.5047 399.8994 0.0619 -1.0000 -1.0000 2953905 1596684610.10 151.3590 60.0041 32.0000 1.9569 1.9585 399.6309 400.0274 0.0622 -1.0000 -1.0000 2953975 1596684610.20 151.4384 60.0041 32.0000 1.9569 1.9585 399.6539 400.0501 0.0622 -1.0000 -1.0000 2954035 1596684610.30 151.4384 60.0041 32.0000 1.9579 1.9595 399.3255 399.7209 0.0621 -1.0000 -1.0000 2954265 1596684610.40 151.4384 60.0041 32.0000 1.9575 1.9591 399.2677 399.6625 0.0620 -1.0000 -1.0000 2954335 1596684610.50 151.4384 60.0041 32.0000 1.9576 1.9592 399.2183 399.6130 0.0620 -1.0000 -1.0000 2954395 1596684610.60 151.4384 60.0041 32.0000 1.9556 1.9572 399.2995 399.6946 0.0621 -1.0000 -1.0000 2954465 1596684610.70 151.4384 60.0041 32.0000 1.9574 1.9590 399.6279 400.0235 0.0622 -1.0000 -1.0000 2954534 1596684610.80 151.4384 60.0041 32.0000 1.9555 1.9571 399.5267 399.9235 0.0623 -1.0000 -1.0000 2955014 1596684610.90 151.4384 60.0041 32.0000 1.9583 1.9599 399.3644 399.7596 0.0621 -1.0000 -1.0000 2955094 1596684611.00 151.4384 60.0041 32.0000 1.9573 1.9589 399.3682 399.7639 0.0622 -1.0000 -1.0000 2955154 1596684611.10 151.4384 60.0041 32.0000 1.9559 1.9575 399.3517 399.7467 0.0620 -1.0000 -1.0000 2955224 1596684611.20 151.4384 60.0041 32.0000 1.9561 1.9577 399.5399 399.9347 0.0621 -1.0000 -1.0000 2955294 1596684611.30 151.5402 60.0041 32.0000 1.9559 1.9575 399.5932 399.9890 0.0621 -1.0000 -1.0000 2955354 1596684611.40 151.5402 60.0041 32.0000 1.9561 1.9576 399.5132 399.9075 0.0620 -1.0000 -1.0000 2955414 1596684611.50 151.5402 60.0041 32.0000 1.9577 1.9593 399.3227 399.7183 0.0621 -1.0000 -1.0000 2955504 1596684611.60 151.5402 60.0041 32.0000 1.9577 1.9593 399.2205 399.6160 0.0622 -1.0000 -1.0000 2955564 1596684611.70 151.5402 60.0041 32.0000 1.9586 1.9602 399.0884 399.4843 0.0622 -1.0000 -1.0000 2955624 1596684611.80 151.7270 60.0041 32.0000 1.9558 1.9574 399.2736 399.6688 0.0621 -1.0000 -1.0000 2955694 1596684611.90 151.7270 60.0041 32.0000 1.9553 1.9569 399.6448 400.0391 0.0619 -1.0000 -1.0000 2955764 1596684612.00 151.7270 60.0041 32.0000 1.9546 1.9562 399.7518 400.1483 0.0622 -1.0000 -1.0000 2955824 1596684612.10 151.7270 60.0041 32.0000 1.9552 1.9568 399.4800 399.8756 0.0621 -1.0000 -1.0000 2955894 1596684612.20 151.7270 60.0041 32.0000 1.9570 1.9586 399.2769 399.6712 0.0619 -1.0000 -1.0000 2955954 1596684612.30 151.7270 60.0041 32.0000 1.9560 1.9576 399.3627 399.7559 0.0618 -1.0000 -1.0000 2956024 1596684612.40 151.7096 60.0041 32.0000 1.9544 1.9560 399.4097 399.8052 0.0622 -1.0000 -1.0000 2956314 1596684612.50 151.3631 60.0041 32.0000 1.9551 1.9567 399.6270 400.0221 0.0621 -1.0000 -1.0000 2956374 1596684612.60 151.3631 60.0041 32.0000 1.9574 1.9590 399.5012 399.8964 0.0620 -1.0000 -1.0000 2956434 1596684612.70 151.3631 60.0041 32.0000 1.9572 1.9588 399.4218 399.8171 0.0621 -1.0000 -1.0000 2956504 1596684612.80 151.3631 60.0041 32.0000 1.9576 1.9591 399.2399 399.6348 0.0620 -1.0000 -1.0000 2956574 1596684612.90 151.3631 60.0041 32.0000 1.9563 1.9579 399.2212 399.6161 0.0621 -1.0000 -1.0000 2956813 1596684613.00 151.4503 60.0041 32.0000 1.9545 1.9561 399.4552 399.8493 0.0619 -1.0000 -1.0000 2956873 1596684613.10 151.4503 60.0041 32.0000 1.9538 1.9554 399.5613 399.9566 0.0621 -1.0000 -1.0000 2956933 1596684613.20 151.4503 60.0041 32.0000 1.9545 1.9561 399.6643 400.0602 0.0622 -1.0000 -1.0000 2957003 1596684613.30 151.4503 60.0041 32.0000 1.9557 1.9573 399.3240 399.7202 0.0621 -1.0000 -1.0000 2957153 1596684613.40 151.4503 60.0041 32.0000 1.9573 1.9589 399.1453 399.5389 0.0619 -1.0000 -1.0000 2957273 1596684613.50 151.4503 60.0041 32.0000 1.9582 1.9598 399.2254 399.6199 0.0621 -1.0000 -1.0000 2957353 1596684613.60 151.4381 60.0041 32.0000 1.9554 1.9570 399.4372 399.8334 0.0621 -1.0000 -1.0000 2957413 1596684613.70 151.4225 60.0041 32.0000 1.9555 1.9571 399.5513 399.9463 0.0620 -1.0000 -1.0000 2957473 1596684613.80 151.4225 60.0041 32.0000 1.9551 1.9567 399.5918 399.9872 0.0621 -1.0000 -1.0000 2957543 1596684613.90 151.4225 60.0041 32.0000 1.9558 1.9574 399.6018 399.9969 0.0620 -1.0000 -1.0000 2957773 1596684614.00 151.4225 60.0041 32.0000 1.9575 1.9591 399.4021 399.7973 0.0621 -1.0000 -1.0000 2957833 1596684614.10 151.4225 60.0041 32.0000 1.9574 1.9590 399.0452 399.4395 0.0621 -1.0000 -1.0000 2957913 1596684614.20 151.7971 60.0041 32.0000 1.9564 1.9580 399.3744 399.7706 0.0623 -1.0000 -1.0000 2957973 1596684614.30 151.7971 60.0041 32.0000 1.9579 1.9595 399.4236 399.8192 0.0621 -1.0000 -1.0000 2958033 1596684614.40 151.7971 60.0041 32.0000 1.9573 1.9589 399.6188 400.0141 0.0621 -1.0000 -1.0000 2958422 1596684614.50 151.7971 60.0041 32.0000 1.9580 1.9596 399.4098 399.8060 0.0622 -1.0000 -1.0000 2958493 1596684614.60 151.7971 60.0041 32.0000 1.9585 1.9601 399.1516 399.5451 0.0619 -1.0000 -1.0000 2958552 1596684614.70 151.7971 60.0041 32.0000 1.9568 1.9584 399.3909 399.7858 0.0620 -1.0000 -1.0000 2958622 1596684614.80 151.5384 60.0046 32.0000 1.9547 1.9562 399.7110 400.1073 0.0623 -1.0000 -1.0000 2958682 1596684614.90 151.4774 60.0047 32.0000 1.9561 1.9577 399.8492 400.2454 0.0621 -1.0000 -1.0000 2958762 1596684615.00 151.4774 60.0047 32.0000 1.9573 1.9588 399.5640 399.9597 0.0622 -1.0000 -1.0000 2958912 1596684615.10 151.4774 60.0047 32.0000 1.9585 1.9601 399.3730 399.7682 0.0620 -1.0000 -1.0000 2958972 1596684615.20 151.4774 60.0047 32.0000 1.9565 1.9581 399.2869 399.6830 0.0622 -1.0000 -1.0000 2959042 1596684615.30 151.4774 60.0047 32.0000 1.9580 1.9596 399.2267 399.6226 0.0622 -1.0000 -1.0000 2959112 1596684615.40 151.4465 60.0047 32.0000 1.9585 1.9601 399.3876 399.7832 0.0621 -1.0000 -1.0000 2959172 1596684615.50 151.4465 60.0047 32.0000 1.9577 1.9592 399.7169 400.1122 0.0621 -1.0000 -1.0000 2959992 1596684615.60 151.4465 60.0047 32.0000 1.9568 1.9584 399.5111 399.9059 0.0619 -1.0000 -1.0000 3000062 1596684615.70 151.4465 60.0047 32.0000 1.9586 1.9602 399.5014 399.8965 0.0621 -1.0000 -1.0000 3000122 1596684615.80 151.4465 60.0047 32.0000 1.9589 1.9605 399.2705 399.6653 0.0620 -1.0000 -1.0000 3000192 1596684615.90 151.6016 60.0047 32.0000 1.9576 1.9591 399.3653 399.7595 0.0619 -1.0000 -1.0000 3000252 1596684616.00 151.6016 60.0047 32.0000 1.9571 1.9587 399.6184 400.0142 0.0621 -1.0000 -1.0000 3000322 1596684616.10 151.6016 60.0047 32.0000 1.9569 1.9585 399.6641 400.0592 0.0620 -1.0000 -1.0000 3000391 1596684616.20 151.6016 60.0047 32.0000 1.9577 1.9593 399.5730 399.9670 0.0619 -1.0000 -1.0000 3000461 1596684616.30 151.6016 60.0047 32.0000 1.9568 1.9584 399.4215 399.8178 0.0622 -1.0000 -1.0000 3000521 1596684616.40 151.6180 60.0047 32.0000 1.9563 1.9579 399.1694 399.5640 0.0619 -1.0000 -1.0000 3000591 1596684616.50 151.7166 60.0047 32.0000 1.9581 1.9597 399.1636 399.5581 0.0620 -1.0000 -1.0000 3000661 1596684616.60 151.7166 60.0047 32.0000 1.9548 1.9564 399.6229 400.0185 0.0622 -1.0000 -1.0000 3000721 1596684616.70 151.7166 60.0047 32.0000 1.9559 1.9575 399.7525 400.1494 0.0623 -1.0000 -1.0000 3000791 1596684616.80 151.7166 60.0047 32.0000 1.9559 1.9575 399.6351 400.0313 0.0622 -1.0000 -1.0000 3000851 1596684616.90 151.7166 60.0047 32.0000 1.9568 1.9584 399.3008 399.6960 0.0620 -1.0000 -1.0000 3000931 1596684617.00 151.6879 60.0047 32.0000 1.9569 1.9585 399.2646 399.6594 0.0621 -1.0000 -1.0000 3001021 1596684617.10 151.3870 60.0047 32.0000 1.9584 1.9600 399.1532 399.5486 0.0622 -1.0000 -1.0000 3001081 1596684617.20 151.3870 60.0047 32.0000 1.9563 1.9579 399.3090 399.7032 0.0619 -1.0000 -1.0000 3001151 1596684617.30 151.3870 60.0047 32.0000 1.9540 1.9556 399.6172 400.0118 0.0620 -1.0000 -1.0000 3001221 1596684617.40 151.3870 60.0047 32.0000 1.9543 1.9559 399.6160 400.0113 0.0620 -1.0000 -1.0000 3001301 1596684617.50 151.3870 60.0047 32.0000 1.9551 1.9567 399.4769 399.8724 0.0621 -1.0000 -1.0000 3001551 1596684617.60 151.3870 60.0047 32.0000 1.9563 1.9579 399.3894 399.7857 0.0623 -1.0000 -1.0000 3001611 1596684617.70 151.3870 60.0047 32.0000 1.9555 1.9571 399.1708 399.5666 0.0621 -1.0000 -1.0000 3001671 1596684617.80 151.4818 60.0047 32.0000 1.9567 1.9583 399.4210 399.8163 0.0622 -1.0000 -1.0000 3001751 1596684617.90 151.4818 60.0047 32.0000 1.9555 1.9571 399.6252 400.0217 0.0622 -1.0000 -1.0000 3001811 1596684618.00 151.4818 60.0047 32.0000 1.9549 1.9565 399.4667 399.8622 0.0621 -1.0000 -1.0000 3001871 1596684618.10 151.4818 60.0047 32.0000 1.9576 1.9592 399.5217 399.9179 0.0622 -1.0000 -1.0000 3002011 1596684618.20 151.4818 60.0047 32.0000 1.9575 1.9591 399.4605 399.8558 0.0620 -1.0000 -1.0000 3002071 1596684618.30 151.4818 60.0047 32.0000 1.9590 1.9606 399.3714 399.7673 0.0622 -1.0000 -1.0000 3002131 1596684618.40 151.5445 60.0047 32.0000 1.9574 1.9590 399.5511 399.9464 0.0621 -1.0000 -1.0000 3002211 1596684618.50 151.6113 60.0047 32.0000 1.9563 1.9579 399.6226 400.0185 0.0622 -1.0000 -1.0000 3002271 1596684618.60 151.6113 60.0047 32.0000 1.9561 1.9577 399.5370 399.9326 0.0621 -1.0000 -1.0000 3002800 1596684618.70 151.6113 60.0047 32.0000 1.9561 1.9577 399.5145 399.9103 0.0622 -1.0000 -1.0000 3002870 1596684618.80 151.6113 60.0047 32.0000 1.9582 1.9598 399.3530 399.7481 0.0621 -1.0000 -1.0000 3002940 1596684618.90 151.6113 60.0047 32.0000 1.9587 1.9603 399.2830 399.6795 0.0623 -1.0000 -1.0000 3003010 1596684619.00 151.4861 60.0047 32.0000 1.9567 1.9583 399.2265 399.6215 0.0619 -1.0000 -1.0000 3003070 1596684619.10 151.4861 60.0047 32.0000 1.9549 1.9565 399.5514 399.9464 0.0620 -1.0000 -1.0000 3003140 1596684619.20 151.4861 60.0047 32.0000 1.9552 1.9568 399.6397 400.0357 0.0622 -1.0000 -1.0000 3003210 1596684619.30 151.4861 60.0047 32.0000 1.9547 1.9563 399.5340 399.9305 0.0622 -1.0000 -1.0000 3003270 1596684619.40 151.4861 60.0047 32.0000 1.9559 1.9575 399.5028 399.8978 0.0620 -1.0000 -1.0000 3003330 1596684619.50 151.4861 60.0047 32.0000 1.9560 1.9576 399.5255 399.9204 0.0620 -1.0000 -1.0000 3003420 1596684619.60 151.4898 60.0047 32.0000 1.9560 1.9576 399.4915 399.8869 0.0621 -1.0000 -1.0000 3003480 1596684619.70 151.5318 60.0049 32.0000 1.9572 1.9588 399.2988 399.6943 0.0622 -1.0000 -1.0000 3003540 1596684619.80 151.5318 60.0049 32.0000 1.9563 1.9579 399.3913 399.7867 0.0621 -1.0000 -1.0000 3003610 1596684619.90 151.5318 60.0049 32.0000 1.9555 1.9570 399.6136 400.0088 0.0622 -1.0000 -1.0000 3003680 1596684620.00 151.5318 60.0049 32.0000 1.9549 1.9565 399.6886 400.0852 0.0622 -1.0000 -1.0000 3003740 1596684620.10 151.5318 60.0049 32.0000 1.9550 1.9565 399.4451 399.8406 0.0621 -1.0000 -1.0000 3003940 1596684620.20 151.4466 60.0049 32.0000 1.9567 1.9583 399.6275 400.0234 0.0621 -1.0000 -1.0000 3004010 1596684620.30 151.4347 60.0049 32.0000 1.9567 1.9583 399.3905 399.7863 0.0622 -1.0000 -1.0000 3004070 1596684620.40 151.4347 60.0049 32.0000 1.9570 1.9586 399.1735 399.5691 0.0622 -1.0000 -1.0000 3004140 1596684620.50 151.4347 60.0049 32.0000 1.9570 1.9586 399.3142 399.7096 0.0621 -1.0000 -1.0000 3004200 1596684620.60 151.4347 60.0049 32.0000 1.9558 1.9573 399.6117 400.0079 0.0622 -1.0000 -1.0000 3004429 1596684620.70 151.4347 60.0049 32.0000 1.9545 1.9561 399.5735 399.9686 0.0620 -1.0000 -1.0000 3004500 1596684620.80 151.4179 60.0049 32.0000 1.9557 1.9573 399.5528 399.9490 0.0623 -1.0000 -1.0000 3004559 1596684620.90 151.4179 60.0049 32.0000 1.9576 1.9592 399.1458 399.5406 0.0620 -1.0000 -1.0000 3004639 1596684621.00 151.4179 60.0049 32.0000 1.9574 1.9590 399.2823 399.6782 0.0623 -1.0000 -1.0000 3004699 1596684621.10 151.4179 60.0049 32.0000 1.9561 1.9577 399.4417 399.8377 0.0622 -1.0000 -1.0000 3004919 1596684621.20 151.4179 60.0049 32.0000 1.9560 1.9576 399.5983 399.9955 0.0623 -1.0000 -1.0000 3004999 1596684621.30 151.4217 60.0049 32.0000 1.9577 1.9593 399.6741 400.0706 0.0623 -1.0000 -1.0000 3005059 1596684621.40 151.4308 60.0049 32.0000 1.9573 1.9589 399.5203 399.9169 0.0622 -1.0000 -1.0000 3005119 1596684621.50 151.4308 60.0049 32.0000 1.9572 1.9588 399.3648 399.7614 0.0623 -1.0000 -1.0000 3005199 1596684621.60 151.4308 60.0049 32.0000 1.9577 1.9593 399.3655 399.7619 0.0623 -1.0000 -1.0000 3005659 1596684621.70 151.4308 60.0049 32.0000 1.9569 1.9584 399.3759 399.7714 0.0621 -1.0000 -1.0000 3005719 1596684621.80 151.4308 60.0049 32.0000 1.9559 1.9575 399.5558 399.9517 0.0622 -1.0000 -1.0000 3005789 1596684621.90 151.7055 60.0049 32.0000 1.9554 1.9570 399.5432 399.9393 0.0622 -1.0000 -1.0000 3005859 1596684622.00 151.7108 60.0049 32.0000 1.9567 1.9583 399.5655 399.9613 0.0621 -1.0000 -1.0000 3005929 1596684622.10 151.7108 60.0049 32.0000 1.9585 1.9601 399.2868 399.6822 0.0621 -1.0000 -1.0000 3005999 1596684622.20 151.7108 60.0049 32.0000 1.9582 1.9598 399.1797 399.5759 0.0623 -1.0000 -1.0000 3006069 1596684622.30 151.7108 60.0049 32.0000 1.9573 1.9589 399.1417 399.5367 0.0621 -1.0000 -1.0000 3006129 1596684622.40 151.6948 60.0049 32.0000 1.9564 1.9580 399.6271 400.0235 0.0623 -1.0000 -1.0000 3006199 1596684622.50 151.6150 60.0049 32.0000 1.9569 1.9585 399.7497 400.1449 0.0620 -1.0000 -1.0000 3006258 1596684622.60 151.6150 60.0049 32.0000 1.9554 1.9570 399.6981 400.0941 0.0621 -1.0000 -1.0000 3006328 1596684622.70 151.6150 60.0049 32.0000 1.9580 1.9596 399.4957 399.8914 0.0622 -1.0000 -1.0000 3006579 1596684622.80 151.6150 60.0049 32.0000 1.9582 1.9598 399.2075 399.6035 0.0622 -1.0000 -1.0000 3006648 1596684622.90 151.6150 60.0049 32.0000 1.9574 1.9590 399.2688 399.6635 0.0620 -1.0000 -1.0000 3006718 1596684623.00 151.1953 60.0049 32.0000 1.9569 1.9585 399.3157 399.7103 0.0620 -1.0000 -1.0000 3006778 1596684623.10 151.1953 60.0049 32.0000 1.9573 1.9589 399.7338 400.1283 0.0620 -1.0000 -1.0000 3006838 1596684623.20 151.1953 60.0049 32.0000 1.9560 1.9576 399.3884 399.7836 0.0621 -1.0000 -1.0000 3007158 1596684623.30 151.1953 60.0049 32.0000 1.9568 1.9584 399.1822 399.5775 0.0621 -1.0000 -1.0000 3007228 1596684623.40 151.1953 60.0049 32.0000 1.9539 1.9555 399.2406 399.6356 0.0621 -1.0000 -1.0000 3007288 1596684623.50 151.3025 60.0049 32.0000 1.9553 1.9569 399.5462 399.9418 0.0622 -1.0000 -1.0000 3007358 1596684623.60 151.4328 60.0049 32.0000 1.9555 1.9571 399.6149 400.0092 0.0620 -1.0000 -1.0000 3007428 1596684623.70 151.4328 60.0049 32.0000 1.9559 1.9575 399.6525 400.0490 0.0622 -1.0000 -1.0000 3007538 1596684623.80 151.4328 60.0049 32.0000 1.9576 1.9592 399.3024 399.6983 0.0622 -1.0000 -1.0000 3007608 1596684623.90 151.4328 60.0049 32.0000 1.9582 1.9598 399.2652 399.6597 0.0620 -1.0000 -1.0000 3007678 1596684624.00 151.4328 60.0049 32.0000 1.9563 1.9579 399.3029 399.6982 0.0622 -1.0000 -1.0000 3007738 1596684624.10 151.4934 60.0049 32.0000 1.9560 1.9576 399.4789 399.8754 0.0622 -1.0000 -1.0000 3007808 1596684624.20 151.4934 60.0049 32.0000 1.9555 1.9571 399.3100 399.7065 0.0623 -1.0000 -1.0000 3008357 1596684624.30 151.4934 60.0049 32.0000 1.9559 1.9574 399.4887 399.8843 0.0621 -1.0000 -1.0000 3008417 1596684624.40 151.4934 60.0049 32.0000 1.9558 1.9574 399.6349 400.0307 0.0621 -1.0000 -1.0000 3008497 1596684624.50 151.4934 60.0049 32.0000 1.9561 1.9577 399.5332 399.9279 0.0620 -1.0000 -1.0000 3008557 1596684624.60 151.4934 60.0049 32.0000 1.9575 1.9591 399.3563 399.7513 0.0621 -1.0000 -1.0000 3008617 1596684624.70 151.6554 60.0048 32.0000 1.9572 1.9588 399.2916 399.6870 0.0621 -1.0000 -1.0000 3008697 1596684624.80 151.6554 60.0048 32.0000 1.9565 1.9581 399.1691 399.5639 0.0620 -1.0000 -1.0000 3008927 1596684624.90 151.6554 60.0048 32.0000 1.9575 1.9591 399.3215 399.7186 0.0623 -1.0000 -1.0000 3009007 1596684625.00 151.6554 60.0048 32.0000 1.9556 1.9572 399.5960 399.9910 0.0621 -1.0000 -1.0000 3009067 1596684625.10 151.6554 60.0048 32.0000 1.9560 1.9576 399.6896 400.0857 0.0622 -1.0000 -1.0000 3009127 1596684625.20 151.6132 60.0048 32.0000 1.9555 1.9571 399.7420 400.1377 0.0621 -1.0000 -1.0000 3009207 1596684625.30 151.5970 60.0048 32.0000 1.9565 1.9581 399.5082 399.9032 0.0620 -1.0000 -1.0000 3009337 1596684625.40 151.5970 60.0048 32.0000 1.9584 1.9600 399.3478 399.7430 0.0621 -1.0000 -1.0000 3009397 1596684625.50 151.5970 60.0048 32.0000 1.9573 1.9589 399.2724 399.6687 0.0622 -1.0000 -1.0000 3009477 1596684625.60 151.5970 60.0048 32.0000 1.9555 1.9571 399.3243 399.7198 0.0622 -1.0000 -1.0000 3009537 1596684625.70 151.5964 60.0048 32.0000 1.9544 1.9560 399.5171 399.9115 0.0620 -1.0000 -1.0000 3009597 1596684625.80 151.4479 60.0048 32.0000 1.9542 1.9558 399.5904 399.9855 0.0620 -1.0000 -1.0000 3009667 1596684625.90 151.4479 60.0048 32.0000 1.9550 1.9566 399.5856 399.9812 0.0621 -1.0000 -1.0000 3009737 1596684626.00 151.4479 60.0048 32.0000 1.9565 1.9581 399.4539 399.8493 0.0621 -1.0000 -1.0000 3009797 1596684626.10 151.4479 60.0048 32.0000 1.9571 1.9587 399.2665 399.6623 0.0622 -1.0000 -1.0000 3009867 1596684626.20 151.4479 60.0048 32.0000 1.9568 1.9584 399.1122 399.5073 0.0622 -1.0000 -1.0000 3009927 1596684626.30 151.5463 60.0048 32.0000 1.9561 1.9577 399.2593 399.6555 0.0622 -1.0000 -1.0000 3010156 1596684626.40 151.5463 60.0048 32.0000 1.9546 1.9562 399.4750 399.8713 0.0623 -1.0000 -1.0000 3010226 1596684626.50 151.5463 60.0048 32.0000 1.9564 1.9580 399.6284 400.0250 0.0622 -1.0000 -1.0000 3010296 1596684626.60 151.5463 60.0048 32.0000 1.9584 1.9600 399.3783 399.7738 0.0621 -1.0000 -1.0000 3010356 1596684626.70 151.5463 60.0048 32.0000 1.9589 1.9605 399.2525 399.6485 0.0622 -1.0000 -1.0000 3010426 1596684626.80 151.5463 60.0048 32.0000 1.9574 1.9590 399.6061 400.0016 0.0621 -1.0000 -1.0000 3010816 1596684626.90 151.5681 60.0048 32.0000 1.9560 1.9576 399.5450 399.9401 0.0620 -1.0000 -1.0000 3010886 1596684627.00 151.5681 60.0048 32.0000 1.9558 1.9574 399.5953 399.9922 0.0623 -1.0000 -1.0000 3010946 1596684627.10 151.5681 60.0048 32.0000 1.9535 1.9550 399.5524 399.9486 0.0622 -1.0000 -1.0000 3011016 1596684627.20 151.5681 60.0048 32.0000 1.9563 1.9579 399.4064 399.8032 0.0623 -1.0000 -1.0000 3011096 1596684627.30 151.5681 60.0048 32.0000 1.9545 1.9561 399.3463 399.7419 0.0622 -1.0000 -1.0000 3011316 1596684627.40 151.5681 60.0048 32.0000 1.9556 1.9572 399.2531 399.6483 0.0620 -1.0000 -1.0000 3011386 1596684627.50 151.5865 60.0048 32.0000 1.9557 1.9573 399.5218 399.9169 0.0621 -1.0000 -1.0000 3011456 1596684627.60 151.5865 60.0048 32.0000 1.9563 1.9579 399.7755 400.1721 0.0622 -1.0000 -1.0000 3011516 1596684627.70 151.5865 60.0048 32.0000 1.9561 1.9577 399.6318 400.0283 0.0622 -1.0000 -1.0000 3011586 1596684627.80 151.5865 60.0048 32.0000 1.9556 1.9572 399.4168 399.8114 0.0619 -1.0000 -1.0000 3011816 1596684627.90 151.5865 60.0048 32.0000 1.9562 1.9578 399.2183 399.6123 0.0620 -1.0000 -1.0000 3011876 1596684628.00 151.6053 60.0048 32.0000 1.9563 1.9579 399.2138 399.6114 0.0625 -1.0000 -1.0000 3011946 1596684628.10 151.6657 60.0048 32.0000 1.9573 1.9589 399.3453 399.7412 0.0622 -1.0000 -1.0000 3012015 1596684628.20 151.6657 60.0048 32.0000 1.9557 1.9573 399.3972 399.7934 0.0623 -1.0000 -1.0000 3012086 1596684628.30 151.6657 60.0048 32.0000 1.9565 1.9581 399.4610 399.8562 0.0621 -1.0000 -1.0000 3012375 1596684628.40 151.6657 60.0048 32.0000 1.9557 1.9573 399.6978 400.0940 0.0622 -1.0000 -1.0000 3012445 1596684628.50 151.6657 60.0048 32.0000 1.9554 1.9570 399.5328 399.9281 0.0621 -1.0000 -1.0000 3012505 1596684628.60 151.3952 60.0048 32.0000 1.9573 1.9589 399.1599 399.5552 0.0622 -1.0000 -1.0000 3012565 1596684628.70 151.3952 60.0048 32.0000 1.9564 1.9580 399.1844 399.5796 0.0620 -1.0000 -1.0000 3012645 1596684628.80 151.3952 60.0048 32.0000 1.9563 1.9579 399.4103 399.8066 0.0622 -1.0000 -1.0000 3012955 1596684628.90 151.3952 60.0048 32.0000 1.9557 1.9573 399.7330 400.1290 0.0623 -1.0000 -1.0000 3013025 1596684629.00 151.3952 60.0048 32.0000 1.9565 1.9581 399.5974 399.9936 0.0621 -1.0000 -1.0000 3013085 1596684629.10 151.4794 60.0048 32.0000 1.9585 1.9601 399.6176 400.0133 0.0622 -1.0000 -1.0000 3013155 1596684629.20 151.5355 60.0048 32.0000 1.9584 1.9600 399.2428 399.6389 0.0622 -1.0000 -1.0000 3013225 1596684629.30 151.5355 60.0048 32.0000 1.9578 1.9594 399.5203 399.9157 0.0621 -1.0000 -1.0000 3013285 1596684629.40 151.5355 60.0048 32.0000 1.9570 1.9586 399.7116 400.1090 0.0624 -1.0000 -1.0000 3013345 1596684629.50 151.5355 60.0048 32.0000 1.9554 1.9570 399.7584 400.1545 0.0621 -1.0000 -1.0000 3013425 1596684629.60 151.5355 60.0048 32.0000 1.9557 1.9573 399.6271 400.0234 0.0622 -1.0000 -1.0000 3013495 1596684629.70 151.5296 60.0047 32.0000 1.9564 1.9580 399.3618 399.7575 0.0622 -1.0000 -1.0000 3013565 1596684629.80 151.5275 60.0046 32.0000 1.9570 1.9585 399.4220 399.8176 0.0621 -1.0000 -1.0000 3013635 1596684629.90 151.5275 60.0046 32.0000 1.9551 1.9567 399.7861 400.1829 0.0622 -1.0000 -1.0000 3013864 1596684630.00 151.5275 60.0046 32.0000 1.9536 1.9551 399.7407 400.1364 0.0621 -1.0000 -1.0000 3013924 1596684630.10 151.5275 60.0046 32.0000 1.9546 1.9562 399.4410 399.8366 0.0621 -1.0000 -1.0000 3013994 1596684630.20 151.5275 60.0046 32.0000 1.9550 1.9566 399.6150 400.0103 0.0621 -1.0000 -1.0000 3014074 1596684630.30 151.5275 60.0046 32.0000 1.9552 1.9568 399.2594 399.6549 0.0622 -1.0000 -1.0000 3014134 1596684630.40 151.5172 60.0046 32.0000 1.9566 1.9582 399.2647 399.6601 0.0621 -1.0000 -1.0000 3014324 1596684630.50 151.3768 60.0046 32.0000 1.9560 1.9576 399.5815 399.9765 0.0621 -1.0000 -1.0000 3014384 1596684630.60 151.3768 60.0046 32.0000 1.9547 1.9563 399.6338 400.0293 0.0621 -1.0000 -1.0000 3014444 1596684630.70 151.3768 60.0046 32.0000 1.9550 1.9566 399.6126 400.0071 0.0620 -1.0000 -1.0000 3014524 1596684630.80 151.3768 60.0046 32.0000 1.9567 1.9583 399.1046 399.4995 0.0622 -1.0000 -1.0000 3014604 1596684630.90 151.3768 60.0046 32.0000 1.9579 1.9595 399.2461 399.6423 0.0622 -1.0000 -1.0000 3014834 1596684631.00 151.3313 60.0046 32.0000 1.9575 1.9591 399.3524 399.7486 0.0622 -1.0000 -1.0000 3014894 1596684631.10 151.3209 60.0046 32.0000 1.9562 1.9578 399.6845 400.0798 0.0621 -1.0000 -1.0000 3014964 1596684631.20 151.3209 60.0046 32.0000 1.9558 1.9574 399.6446 400.0410 0.0622 -1.0000 -1.0000 3015034 1596684631.30 151.3209 60.0046 32.0000 1.9569 1.9585 399.4872 399.8821 0.0620 -1.0000 -1.0000 3015094 1596684631.40 151.3209 60.0046 32.0000 1.9586 1.9602 399.3450 399.7398 0.0620 -1.0000 -1.0000 3015334 1596684631.50 151.3209 60.0046 32.0000 1.9587 1.9603 399.2697 399.6651 0.0622 -1.0000 -1.0000 3015404 1596684631.60 151.4171 60.0046 32.0000 1.9575 1.9591 399.7509 400.1477 0.0622 -1.0000 -1.0000 3015464 1596684631.70 151.4171 60.0046 32.0000 1.9556 1.9572 399.7345 400.1298 0.0620 -1.0000 -1.0000 3015524 1596684631.80 151.4171 60.0046 32.0000 1.9555 1.9571 399.6836 400.0782 0.0620 -1.0000 -1.0000 3015604 1596684631.90 151.4171 60.0046 32.0000 1.9563 1.9579 399.0990 399.4939 0.0622 -1.0000 -1.0000 3016023 1596684632.00 151.4171 60.0046 32.0000 1.9558 1.9574 399.2202 399.6161 0.0622 -1.0000 -1.0000 3016093 1596684632.10 151.5108 60.0046 32.0000 1.9561 1.9577 399.5792 399.9737 0.0620 -1.0000 -1.0000 3016163 1596684632.20 151.5108 60.0046 32.0000 1.9556 1.9571 399.5813 399.9765 0.0620 -1.0000 -1.0000 3016223 1596684632.30 151.5108 60.0046 32.0000 1.9554 1.9570 399.7256 400.1206 0.0620 -1.0000 -1.0000 3016373 1596684632.40 151.5108 60.0046 32.0000 1.9561 1.9577 399.4783 399.8742 0.0622 -1.0000 -1.0000 3016553 1596684632.50 151.5108 60.0046 32.0000 1.9566 1.9582 399.4675 399.8637 0.0622 -1.0000 -1.0000 3016613 1596684632.60 151.5108 60.0046 32.0000 1.9570 1.9586 399.2845 399.6803 0.0622 -1.0000 -1.0000 3016683 1596684632.70 151.4430 60.0046 32.0000 1.9566 1.9582 399.1852 399.5803 0.0620 -1.0000 -1.0000 3016753 1596684632.80 151.4430 60.0046 32.0000 1.9552 1.9568 399.4119 399.8069 0.0621 -1.0000 -1.0000 3016813 1596684632.90 151.4430 60.0046 32.0000 1.9558 1.9574 399.5933 399.9895 0.0622 -1.0000 -1.0000 3016893 1596684633.00 151.4430 60.0046 32.0000 1.9554 1.9570 399.4056 399.8015 0.0622 -1.0000 -1.0000 3017073 1596684633.10 151.4430 60.0046 32.0000 1.9558 1.9574 399.2433 399.6383 0.0620 -1.0000 -1.0000 3017133 1596684633.20 151.4402 60.0046 32.0000 1.9560 1.9576 399.2316 399.6264 0.0622 -1.0000 -1.0000 3017203 1596684633.30 151.3664 60.0046 32.0000 1.9565 1.9581 399.1960 399.5920 0.0622 -1.0000 -1.0000 3017273 1596684633.40 151.3664 60.0046 32.0000 1.9553 1.9569 399.4814 399.8762 0.0620 -1.0000 -1.0000 3017333 1596684633.50 151.3664 60.0046 32.0000 1.9550 1.9566 399.5073 399.9027 0.0621 -1.0000 -1.0000 3017543 1596684633.60 151.3664 60.0046 32.0000 1.9566 1.9582 399.5595 399.9552 0.0621 -1.0000 -1.0000 3017603 1596684633.70 151.3664 60.0046 32.0000 1.9558 1.9574 399.4998 399.8963 0.0622 -1.0000 -1.0000 3017663 1596684633.80 151.3664 60.0046 32.0000 1.9582 1.9598 399.1955 399.5901 0.0621 -1.0000 -1.0000 3017742 1596684633.90 151.5300 60.0046 32.0000 1.9581 1.9597 399.2486 399.6436 0.0620 -1.0000 -1.0000 3017802 1596684634.00 151.5300 60.0046 32.0000 1.9569 1.9585 399.5673 399.9629 0.0622 -1.0000 -1.0000 3018582 1596684634.10 151.5300 60.0046 32.0000 1.9562 1.9578 399.6093 400.0057 0.0622 -1.0000 -1.0000 3018742 1596684634.20 151.5300 60.0046 32.0000 1.9571 1.9587 399.3873 399.7826 0.0621 -1.0000 -1.0000 3018802 1596684634.30 151.5300 60.0046 32.0000 1.9583 1.9598 399.2651 399.6599 0.0621 -1.0000 -1.0000 3018862 1596684634.40 151.6628 60.0046 32.0000 1.9571 1.9587 399.4488 399.8448 0.0622 -1.0000 -1.0000 3018942 1596684634.50 151.6744 60.0046 32.0000 1.9544 1.9560 399.6916 400.0877 0.0621 -1.0000 -1.0000 3019002 1596684634.60 151.6744 60.0046 32.0000 1.9558 1.9574 399.5912 399.9866 0.0621 -1.0000 -1.0000 3019092 1596684634.70 151.6744 60.0046 32.0000 1.9580 1.9596 399.4614 399.8576 0.0623 -1.0000 -1.0000 3019162 1596684634.80 151.6744 60.0046 32.0000 1.9580 1.9596 399.2360 399.6318 0.0622 -1.0000 -1.0000 3019232 1596684634.90 151.6327 60.0049 32.0000 1.9555 1.9571 399.6525 400.0488 0.0623 -1.0000 -1.0000 3019302 1596684635.00 151.4035 60.0064 32.0000 1.9565 1.9581 399.7568 400.1536 0.0622 -1.0000 -1.0000 3019362 1596684635.10 151.4035 60.0064 32.0000 1.9553 1.9568 399.7597 400.1556 0.0621 -1.0000 -1.0000 3019422 1596684635.20 151.4035 60.0064 32.0000 1.9568 1.9584 399.0279 399.4233 0.0622 -1.0000 -1.0000 3019502 1596684635.30 151.4035 60.0064 32.0000 1.9571 1.9587 399.2840 399.6798 0.0622 -1.0000 -1.0000 3019562 1596684635.40 151.4035 60.0064 32.0000 1.9565 1.9581 399.6131 400.0086 0.0621 -1.0000 -1.0000 3019631 1596684635.50 151.3857 60.0064 32.0000 1.9561 1.9577 399.5433 399.9381 0.0621 -1.0000 -1.0000 3019702 1596684635.60 151.3016 60.0064 32.0000 1.9568 1.9584 399.6155 400.0121 0.0623 -1.0000 -1.0000 3019761 1596684635.70 151.3016 60.0064 32.0000 1.9573 1.9589 399.5789 399.9757 0.0623 -1.0000 -1.0000 3019821 1596684635.80 151.3016 60.0064 32.0000 1.9563 1.9579 399.4076 399.8038 0.0623 -1.0000 -1.0000 3019901 1596684635.90 151.3016 60.0064 32.0000 1.9568 1.9584 399.1965 399.5926 0.0622 -1.0000 -1.0000 3019961 1596684636.00 151.3016 60.0064 32.0000 1.9566 1.9582 399.2721 399.6683 0.0621 -1.0000 -1.0000 3020031 1596684636.10 151.3016 60.0064 32.0000 1.9568 1.9584 399.3304 399.7248 0.0620 -1.0000 -1.0000 3020111 1596684636.20 151.3016 60.0064 32.0000 1.9560 1.9576 399.6167 400.0123 0.0621 -1.0000 -1.0000 3020171 1596684636.30 151.3016 60.0064 32.0000 1.9570 1.9586 399.3531 399.7482 0.0622 -1.0000 -1.0000 3020231 1596684636.40 151.3016 60.0064 32.0000 1.9572 1.9588 399.1404 399.5363 0.0622 -1.0000 -1.0000 3020301 1596684636.50 151.3016 60.0064 32.0000 1.9558 1.9574 399.1978 399.5941 0.0623 -1.0000 -1.0000 3020581 1596684636.60 151.3016 60.0064 32.0000 1.9560 1.9576 399.2623 399.6585 0.0623 -1.0000 -1.0000 3020641 1596684636.70 151.5269 60.0064 32.0000 1.9555 1.9571 399.5364 399.9327 0.0622 -1.0000 -1.0000 3020711 1596684636.80 151.5269 60.0064 32.0000 1.9557 1.9573 399.4282 399.8206 0.0618 -1.0000 -1.0000 3020771 1596684636.90 151.5269 60.0064 32.0000 1.9560 1.9576 399.5921 399.9882 0.0622 -1.0000 -1.0000 3020851 1596684637.00 151.5269 60.0064 32.0000 1.9578 1.9594 399.3691 399.7642 0.0620 -1.0000 -1.0000 3021291 1596684637.10 151.5269 60.0064 32.0000 1.9585 1.9601 399.2172 399.6133 0.0622 -1.0000 -1.0000 3021360 1596684637.20 151.5824 60.0064 32.0000 1.9567 1.9583 399.3857 399.7804 0.0620 -1.0000 -1.0000 3021430 1596684637.30 151.6630 60.0064 32.0000 1.9567 1.9583 399.5698 399.9652 0.0621 -1.0000 -1.0000 3021530 1596684637.40 151.6630 60.0064 32.0000 1.9569 1.9585 399.4199 399.8151 0.0621 -1.0000 -1.0000 3021591 1596684637.50 151.6630 60.0064 32.0000 1.9577 1.9593 399.4346 399.8300 0.0621 -1.0000 -1.0000 3021660 1596684637.60 151.6630 60.0064 32.0000 1.9573 1.9589 399.3416 399.7380 0.0622 -1.0000 -1.0000 3021730 1596684637.70 151.6630 60.0064 32.0000 1.9558 1.9574 399.2337 399.6290 0.0621 -1.0000 -1.0000 3021790 1596684637.80 151.6630 60.0064 32.0000 1.9563 1.9579 399.4611 399.8565 0.0621 -1.0000 -1.0000 3021860 1596684637.90 151.7653 60.0064 32.0000 1.9562 1.9578 399.6746 400.0700 0.0621 -1.0000 -1.0000 3021930 1596684638.00 151.7653 60.0064 32.0000 1.9561 1.9577 399.7580 400.1543 0.0622 -1.0000 -1.0000 3021990 1596684638.10 151.7653 60.0064 32.0000 1.9591 1.9607 399.4197 399.8150 0.0621 -1.0000 -1.0000 3022330 1596684638.20 151.7653 60.0064 32.0000 1.9595 1.9611 399.3842 399.7796 0.0622 -1.0000 -1.0000 3022400 1596684638.30 151.7653 60.0064 32.0000 1.9580 1.9596 399.4503 399.8460 0.0621 -1.0000 -1.0000 3022460 1596684638.40 151.3589 60.0064 32.0000 1.9568 1.9584 399.7492 400.1452 0.0621 -1.0000 -1.0000 3022530 1596684638.50 151.2394 60.0064 32.0000 1.9578 1.9594 399.2319 399.6264 0.0620 -1.0000 -1.0000 3022600 1596684638.60 151.2394 60.0064 32.0000 1.9566 1.9582 399.2501 399.6452 0.0621 -1.0000 -1.0000 3022660 1596684638.70 151.2394 60.0064 32.0000 1.9564 1.9580 399.1187 399.5140 0.0621 -1.0000 -1.0000 3022740 1596684638.80 151.2394 60.0064 32.0000 1.9548 1.9564 399.4393 399.8347 0.0622 -1.0000 -1.0000 3022800 1596684638.90 151.2394 60.0064 32.0000 1.9555 1.9571 399.5684 399.9641 0.0620 -1.0000 -1.0000 3022870 1596684639.00 151.4336 60.0064 32.0000 1.9544 1.9560 399.5845 399.9810 0.0622 -1.0000 -1.0000 3022940 1596684639.10 151.4336 60.0064 32.0000 1.9539 1.9555 399.6277 400.0240 0.0622 -1.0000 -1.0000 3023120 1596684639.20 151.4336 60.0064 32.0000 1.9561 1.9577 399.5483 399.9442 0.0621 -1.0000 -1.0000 3023190 1596684639.30 151.4336 60.0064 32.0000 1.9566 1.9582 399.3371 399.7326 0.0622 -1.0000 -1.0000 3023259 1596684639.40 151.4336 60.0064 32.0000 1.9576 1.9592 399.2667 399.6626 0.0622 -1.0000 -1.0000 3023339 1596684639.50 151.6712 60.0064 32.0000 1.9566 1.9582 399.3238 399.7191 0.0621 -1.0000 -1.0000 3023410 1596684639.60 151.6712 60.0064 32.0000 1.9543 1.9559 399.5342 399.9293 0.0621 -1.0000 -1.0000 3023470 1596684639.70 151.6712 60.0064 32.0000 1.9555 1.9571 399.6924 400.0880 0.0621 -1.0000 -1.0000 3023539 1596684639.80 151.6712 60.0064 32.0000 1.9557 1.9573 399.6677 400.0635 0.0622 -1.0000 -1.0000 3023609 1596684639.90 151.6712 60.0064 32.0000 1.9560 1.9576 399.5371 399.9343 0.0624 -1.0000 -1.0000 3023669 1596684640.00 151.6420 60.0064 32.0000 1.9575 1.9591 399.4853 399.8807 0.0621 -1.0000 -1.0000 3023739 1596684640.10 151.5692 60.0063 32.0000 1.9562 1.9578 399.2331 399.6276 0.0620 -1.0000 -1.0000 3023809 1596684640.20 151.5692 60.0063 32.0000 1.9583 1.9599 399.1925 399.5878 0.0622 -1.0000 -1.0000 3023869 1596684640.30 151.5692 60.0063 32.0000 1.9567 1.9583 399.6774 400.0731 0.0622 -1.0000 -1.0000 3023939 1596684640.40 151.5692 60.0063 32.0000 1.9560 1.9576 399.6473 400.0434 0.0621 -1.0000 -1.0000 3024009 1596684640.50 151.5692 60.0063 32.0000 1.9555 1.9571 399.6248 400.0198 0.0620 -1.0000 -1.0000 3024089 1596684640.60 151.5692 60.0063 32.0000 1.9544 1.9560 399.3571 399.7530 0.0622 -1.0000 -1.0000 3024149 1596684640.70 151.5026 60.0063 32.0000 1.9569 1.9585 399.1930 399.5880 0.0620 -1.0000 -1.0000 3024339 1596684640.80 151.2895 60.0063 32.0000 1.9585 1.9601 399.4876 399.8819 0.0620 -1.0000 -1.0000 3024399 1596684640.90 151.2895 60.0063 32.0000 1.9559 1.9575 399.5209 399.9162 0.0620 -1.0000 -1.0000 3024469 1596684641.00 151.2895 60.0063 32.0000 1.9544 1.9560 399.5426 399.9385 0.0622 -1.0000 -1.0000 3024529 1596684641.10 151.2895 60.0063 32.0000 1.9551 1.9567 399.6168 400.0128 0.0621 -1.0000 -1.0000 3024599 1596684641.20 151.2895 60.0063 32.0000 1.9556 1.9572 399.3789 399.7745 0.0622 -1.0000 -1.0000 3025418 1596684641.30 151.3730 60.0063 32.0000 1.9565 1.9581 399.2879 399.6810 0.0619 -1.0000 -1.0000 3025478 1596684641.40 151.3730 60.0063 32.0000 1.9560 1.9576 399.1257 399.5212 0.0622 -1.0000 -1.0000 3025538 1596684641.50 151.3730 60.0063 32.0000 1.9562 1.9578 399.4416 399.8362 0.0619 -1.0000 -1.0000 3025608 1596684641.60 151.3730 60.0063 32.0000 1.9555 1.9570 399.5172 399.9125 0.0621 -1.0000 -1.0000 3025678 1596684641.70 151.3730 60.0063 32.0000 1.9557 1.9573 399.5406 399.9355 0.0620 -1.0000 -1.0000 3025738 1596684641.80 151.3730 60.0063 32.0000 1.9582 1.9598 399.3605 399.7562 0.0623 -1.0000 -1.0000 3025808 1596684641.90 151.4456 60.0063 32.0000 1.9570 1.9586 399.1111 399.5067 0.0622 -1.0000 -1.0000 3025878 1596684642.00 151.4456 60.0063 32.0000 1.9580 1.9596 399.2311 399.6266 0.0622 -1.0000 -1.0000 3025938 1596684642.10 151.4456 60.0063 32.0000 1.9575 1.9591 399.4203 399.8157 0.0621 -1.0000 -1.0000 3026008 1596684642.20 151.4456 60.0063 32.0000 1.9561 1.9577 399.5940 399.9901 0.0623 -1.0000 -1.0000 3026068 1596684642.30 151.4456 60.0063 32.0000 1.9562 1.9578 399.7076 400.1032 0.0620 -1.0000 -1.0000 3026138 1596684642.40 151.7485 60.0063 32.0000 1.9578 1.9594 399.4739 399.8710 0.0623 -1.0000 -1.0000 3026208 1596684642.50 151.7485 60.0063 32.0000 1.9579 1.9595 399.2601 399.6553 0.0622 -1.0000 -1.0000 3026268 1596684642.60 151.7485 60.0063 32.0000 1.9577 1.9593 399.1713 399.5669 0.0622 -1.0000 -1.0000 3026328 1596684642.70 151.7485 60.0063 32.0000 1.9576 1.9592 399.4738 399.8695 0.0621 -1.0000 -1.0000 3026728 1596684642.80 151.7485 60.0063 32.0000 1.9566 1.9582 399.5887 399.9849 0.0623 -1.0000 -1.0000 3026798 1596684642.90 151.7135 60.0063 32.0000 1.9585 1.9601 399.3091 399.7043 0.0620 -1.0000 -1.0000 3026868 1596684643.00 151.5281 60.0063 32.0000 1.9582 1.9598 399.1881 399.5834 0.0621 -1.0000 -1.0000 3026928 1596684643.10 151.5281 60.0063 32.0000 1.9575 1.9591 399.3080 399.7040 0.0623 -1.0000 -1.0000 3026998 1596684643.20 151.5281 60.0063 32.0000 1.9568 1.9584 399.5096 399.9061 0.0622 -1.0000 -1.0000 3027227 1596684643.30 151.5281 60.0063 32.0000 1.9551 1.9567 399.6716 400.0673 0.0621 -1.0000 -1.0000 3027297 1596684643.40 151.5281 60.0063 32.0000 1.9568 1.9584 399.5692 399.9648 0.0622 -1.0000 -1.0000 3027357 1596684643.50 151.2479 60.0063 32.0000 1.9582 1.9598 399.6477 400.0438 0.0622 -1.0000 -1.0000 3027427 1596684643.60 151.2479 60.0063 32.0000 1.9556 1.9572 399.3232 399.7181 0.0620 -1.0000 -1.0000 3027497 1596684643.70 151.2479 60.0063 32.0000 1.9569 1.9585 399.2816 399.6770 0.0622 -1.0000 -1.0000 3027677 1596684643.80 151.2479 60.0063 32.0000 1.9586 1.9602 399.0509 399.4468 0.0622 -1.0000 -1.0000 3027757 1596684643.90 151.2479 60.0063 32.0000 1.9562 1.9578 399.3487 399.7442 0.0621 -1.0000 -1.0000 3027817 1596684644.00 151.2479 60.0063 32.0000 1.9545 1.9561 399.5831 399.9776 0.0620 -1.0000 -1.0000 3027877 1596684644.10 151.2479 60.0063 32.0000 1.9564 1.9580 399.5774 399.9737 0.0623 -1.0000 -1.0000 3027957 1596684644.20 151.4418 60.0063 32.0000 1.9567 1.9583 399.4609 399.8572 0.0622 -1.0000 -1.0000 3028017 1596684644.30 151.4741 60.0063 32.0000 1.9577 1.9593 399.1429 399.5384 0.0621 -1.0000 -1.0000 3028077 1596684644.40 151.4741 60.0063 32.0000 1.9573 1.9589 399.3027 399.6973 0.0620 -1.0000 -1.0000 3028147 1596684644.50 151.4741 60.0063 32.0000 1.9552 1.9568 399.4307 399.8261 0.0621 -1.0000 -1.0000 3028217 1596684644.60 151.4741 60.0063 32.0000 1.9543 1.9558 399.6115 400.0085 0.0622 -1.0000 -1.0000 3028277 1596684644.70 151.4741 60.0063 32.0000 1.9561 1.9577 399.6502 400.0453 0.0620 -1.0000 -1.0000 3028837 1596684644.80 151.6214 60.0057 32.0000 1.9565 1.9581 399.5097 399.9061 0.0623 -1.0000 -1.0000 3028897 1596684644.90 151.6214 60.0057 32.0000 1.9575 1.9591 399.3020 399.6973 0.0622 -1.0000 -1.0000 3028977 1596684645.00 151.6214 60.0057 32.0000 1.9579 1.9595 399.4613 399.8571 0.0621 -1.0000 -1.0000 3029037 1596684645.10 151.6214 60.0057 32.0000 1.9559 1.9575 399.5473 399.9429 0.0622 -1.0000 -1.0000 3029097 1596684645.20 151.6214 60.0057 32.0000 1.9555 1.9571 399.6771 400.0743 0.0622 -1.0000 -1.0000 3029167 1596684645.30 151.6201 60.0057 32.0000 1.9546 1.9562 399.2775 399.6724 0.0620 -1.0000 -1.0000 3029227 1596684645.40 151.6040 60.0057 32.0000 1.9562 1.9577 399.1642 399.5600 0.0622 -1.0000 -1.0000 3029296 1596684645.50 151.6040 60.0057 32.0000 1.9564 1.9580 399.1693 399.5645 0.0621 -1.0000 -1.0000 3029397 1596684645.60 151.6040 60.0057 32.0000 1.9578 1.9594 399.1435 399.5390 0.0622 -1.0000 -1.0000 3029456 1596684645.70 151.6040 60.0057 32.0000 1.9561 1.9577 399.3704 399.7668 0.0622 -1.0000 -1.0000 3029516 1596684645.80 151.6040 60.0057 32.0000 1.9573 1.9589 399.5974 399.9928 0.0621 -1.0000 -1.0000 3029596 1596684645.90 151.4983 60.0057 32.0000 1.9554 1.9569 399.4671 399.8635 0.0623 -1.0000 -1.0000 3029656 1596684646.00 151.4983 60.0057 32.0000 1.9566 1.9582 399.3780 399.7739 0.0621 -1.0000 -1.0000 3029716 1596684646.10 151.4983 60.0057 32.0000 1.9558 1.9574 399.2239 399.6193 0.0622 -1.0000 -1.0000 3029786 1596684646.20 151.4983 60.0057 32.0000 1.9560 1.9576 399.2834 399.6776 0.0619 -1.0000 -1.0000 3029856 1596684646.30 151.4983 60.0057 32.0000 1.9562 1.9578 399.4815 399.8766 0.0621 -1.0000 -1.0000 3030046 1596684646.40 151.4983 60.0057 32.0000 1.9562 1.9578 399.6111 400.0069 0.0621 -1.0000 -1.0000 3030126 1596684646.50 151.4195 60.0057 32.0000 1.9572 1.9588 399.5588 399.9547 0.0622 -1.0000 -1.0000 3030186 1596684646.60 151.3757 60.0057 32.0000 1.9572 1.9588 399.2824 399.6787 0.0622 -1.0000 -1.0000 3030246 1596684646.70 151.3757 60.0057 32.0000 1.9570 1.9586 399.1149 399.5108 0.0623 -1.0000 -1.0000 3030326 1596684646.80 151.3757 60.0057 32.0000 1.9569 1.9585 399.1966 399.5934 0.0624 -1.0000 -1.0000 3031076 1596684646.90 151.3757 60.0057 32.0000 1.9559 1.9575 399.3458 399.7420 0.0622 -1.0000 -1.0000 3031156 1596684647.00 151.3757 60.0057 32.0000 1.9551 1.9567 399.5261 399.9218 0.0622 -1.0000 -1.0000 3031216 1596684647.10 151.4512 60.0057 32.0000 1.9551 1.9567 399.5231 399.9193 0.0622 -1.0000 -1.0000 3031276 1596684647.20 151.4512 60.0057 32.0000 1.9559 1.9575 399.2976 399.6930 0.0621 -1.0000 -1.0000 3031346 1596684647.30 151.4512 60.0057 32.0000 1.9579 1.9595 399.2564 399.6513 0.0620 -1.0000 -1.0000 3031416 1596684647.40 151.4512 60.0057 32.0000 1.9581 1.9597 399.0905 399.4849 0.0620 -1.0000 -1.0000 3031476 1596684647.50 151.4512 60.0057 32.0000 1.9559 1.9575 399.2537 399.6490 0.0621 -1.0000 -1.0000 3031546 1596684647.60 151.5588 60.0057 32.0000 1.9558 1.9574 399.4572 399.8532 0.0622 -1.0000 -1.0000 3031606 1596684647.70 151.5588 60.0057 32.0000 1.9554 1.9570 399.5569 399.9524 0.0621 -1.0000 -1.0000 3031676 1596684647.80 151.5588 60.0057 32.0000 1.9555 1.9571 399.5633 399.9591 0.0621 -1.0000 -1.0000 3032295 1596684647.90 151.5588 60.0057 32.0000 1.9598 1.9614 399.3791 399.7734 0.0620 -1.0000 -1.0000 3032355 1596684648.00 151.5588 60.0057 32.0000 1.9589 1.9605 399.0952 399.4898 0.0620 -1.0000 -1.0000 3032425 1596684648.10 151.5588 60.0057 32.0000 1.9575 1.9591 399.2225 399.6179 0.0622 -1.0000 -1.0000 3032505 1596684648.20 151.5111 60.0057 32.0000 1.9569 1.9585 399.4623 399.8583 0.0622 -1.0000 -1.0000 3032565 1596684648.30 151.5111 60.0057 32.0000 1.9562 1.9578 399.5253 399.9211 0.0621 -1.0000 -1.0000 3032645 1596684648.40 151.5111 60.0057 32.0000 1.9570 1.9586 399.5965 399.9913 0.0620 -1.0000 -1.0000 3032715 1596684648.50 151.5111 60.0057 32.0000 1.9581 1.9597 399.3716 399.7675 0.0622 -1.0000 -1.0000 3032775 1596684648.60 151.5111 60.0057 32.0000 1.9560 1.9576 399.2015 399.5964 0.0620 -1.0000 -1.0000 3032845 1596684648.70 151.5321 60.0057 32.0000 1.9559 1.9575 399.3347 399.7297 0.0621 -1.0000 -1.0000 3032915 1596684648.80 151.5321 60.0057 32.0000 1.9559 1.9575 399.5248 399.9208 0.0621 -1.0000 -1.0000 3032975 1596684648.90 151.5321 60.0057 32.0000 1.9559 1.9575 399.7178 400.1141 0.0622 -1.0000 -1.0000 3033055 1596684649.00 151.5321 60.0057 32.0000 1.9556 1.9572 399.5640 399.9602 0.0622 -1.0000 -1.0000 3033115 1596684649.10 151.5321 60.0057 32.0000 1.9573 1.9589 399.4530 399.8484 0.0621 -1.0000 -1.0000 3033195 1596684649.20 151.5321 60.0057 32.0000 1.9564 1.9580 399.1159 399.5117 0.0622 -1.0000 -1.0000 3033265 1596684649.30 151.5321 60.0057 32.0000 1.9584 1.9600 399.1490 399.5447 0.0622 -1.0000 -1.0000 3033335 1596684649.40 151.5369 60.0054 32.0000 1.9559 1.9575 399.5677 399.9640 0.0622 -1.0000 -1.0000 3033395 1596684649.50 151.5369 60.0054 32.0000 1.9561 1.9577 399.5106 399.9057 0.0621 -1.0000 -1.0000 3033465 1596684649.60 151.5369 60.0054 32.0000 1.9563 1.9579 399.4541 399.8498 0.0621 -1.0000 -1.0000 3033525 1596684649.70 151.5369 60.0054 32.0000 1.9582 1.9598 399.2913 399.6862 0.0621 -1.0000 -1.0000 3033595 1596684649.80 151.5369 60.0054 32.0000 1.9564 1.9580 399.6125 400.0076 0.0621 -1.0000 -1.0000 3033665 1596684649.90 151.5369 60.0054 32.0000 1.9552 1.9568 399.6846 400.0805 0.0622 -1.0000 -1.0000 3033854 1596684650.00 151.5369 60.0054 32.0000 1.9570 1.9586 399.5733 399.9695 0.0622 -1.0000 -1.0000 3033914 1596684650.10 151.5369 60.0054 32.0000 1.9573 1.9589 399.5904 399.9851 0.0620 -1.0000 -1.0000 3033994 1596684650.20 151.5369 60.0054 32.0000 1.9572 1.9588 399.1766 399.5715 0.0620 -1.0000 -1.0000 3034054 1596684650.30 151.5369 60.0054 32.0000 1.9580 1.9596 399.3464 399.7409 0.0620 -1.0000 -1.0000 3034114 1596684650.40 151.5369 60.0054 32.0000 1.9582 1.9598 399.4293 399.8243 0.0620 -1.0000 -1.0000 3034344 1596684650.50 151.5604 60.0054 32.0000 1.9567 1.9583 399.5897 399.9848 0.0620 -1.0000 -1.0000 3034404 1596684650.60 151.6526 60.0054 32.0000 1.9578 1.9594 399.2816 399.6768 0.0621 -1.0000 -1.0000 3034464 1596684650.70 151.6526 60.0054 32.0000 1.9572 1.9588 399.1521 399.5477 0.0621 -1.0000 -1.0000 3034544 1596684650.80 151.6526 60.0054 32.0000 1.9567 1.9583 399.5613 399.9561 0.0620 -1.0000 -1.0000 3034604 1596684650.90 151.6526 60.0054 32.0000 1.9565 1.9581 399.8026 400.1979 0.0620 -1.0000 -1.0000 3034804 1596684651.00 151.6526 60.0054 32.0000 1.9573 1.9589 399.5300 399.9254 0.0622 -1.0000 -1.0000 3034864 1596684651.10 151.6526 60.0054 32.0000 1.9587 1.9603 399.2966 399.6930 0.0622 -1.0000 -1.0000 3034924 1596684651.20 151.6526 60.0054 32.0000 1.9568 1.9584 399.3276 399.7231 0.0621 -1.0000 -1.0000 3035004 1596684651.30 151.3894 60.0054 32.0000 1.9546 1.9562 399.7329 400.1280 0.0620 -1.0000 -1.0000 3035064 1596684651.40 151.3894 60.0054 32.0000 1.9570 1.9586 399.5403 399.9361 0.0621 -1.0000 -1.0000 3035404 1596684651.50 151.3894 60.0054 32.0000 1.9562 1.9578 399.4344 399.8302 0.0622 -1.0000 -1.0000 3035474 1596684651.60 151.3894 60.0054 32.0000 1.9564 1.9580 399.3685 399.7643 0.0622 -1.0000 -1.0000 3035534 1596684651.70 151.3894 60.0054 32.0000 1.9568 1.9584 399.2800 399.6769 0.0623 -1.0000 -1.0000 3035594 1596684651.80 151.4526 60.0054 32.0000 1.9559 1.9575 399.4177 399.8132 0.0621 -1.0000 -1.0000 3035674 1596684651.90 151.4956 60.0054 32.0000 1.9562 1.9578 399.6206 400.0177 0.0623 -1.0000 -1.0000 3036293 1596684652.00 151.4956 60.0054 32.0000 1.9568 1.9584 399.5841 399.9799 0.0621 -1.0000 -1.0000 3036363 1596684652.10 151.4956 60.0054 32.0000 1.9560 1.9576 399.6166 400.0125 0.0622 -1.0000 -1.0000 3036433 1596684652.20 151.4956 60.0054 32.0000 1.9571 1.9587 399.3755 399.7705 0.0620 -1.0000 -1.0000 3036503 1596684652.30 151.4956 60.0054 32.0000 1.9568 1.9584 399.0486 399.4434 0.0621 -1.0000 -1.0000 3036563 1596684652.40 151.4048 60.0054 32.0000 1.9554 1.9570 399.3096 399.7050 0.0621 -1.0000 -1.0000 3036633 1596684652.50 151.4048 60.0054 32.0000 1.9561 1.9577 399.7119 400.1063 0.0619 -1.0000 -1.0000 3036693 1596684652.60 151.4048 60.0054 32.0000 1.9565 1.9581 399.7340 400.1305 0.0623 -1.0000 -1.0000 3036763 1596684652.70 151.4048 60.0054 32.0000 1.9560 1.9576 399.4861 399.8817 0.0621 -1.0000 -1.0000 3036833 1596684652.80 151.4048 60.0054 32.0000 1.9577 1.9593 399.3540 399.7495 0.0621 -1.0000 -1.0000 3036893 1596684652.90 151.4395 60.0054 32.0000 1.9564 1.9580 399.2687 399.6655 0.0624 -1.0000 -1.0000 3036973 1596684653.00 151.5957 60.0054 32.0000 1.9558 1.9574 399.5121 399.9068 0.0621 -1.0000 -1.0000 3037033 1596684653.10 151.5957 60.0054 32.0000 1.9574 1.9590 399.5127 399.9089 0.0622 -1.0000 -1.0000 3037093 1596684653.20 151.5957 60.0054 32.0000 1.9576 1.9592 399.5501 399.9453 0.0621 -1.0000 -1.0000 3037163 1596684653.30 151.5957 60.0054 32.0000 1.9571 1.9587 399.4133 399.8085 0.0620 -1.0000 -1.0000 3037223 1596684653.40 151.5957 60.0054 32.0000 1.9561 1.9577 399.0807 399.4751 0.0620 -1.0000 -1.0000 3037293 1596684653.50 151.4817 60.0054 32.0000 1.9575 1.9591 399.3695 399.7639 0.0620 -1.0000 -1.0000 3037363 1596684653.60 151.4817 60.0054 32.0000 1.9555 1.9571 399.5059 399.9018 0.0621 -1.0000 -1.0000 3037433 1596684653.70 151.4817 60.0054 32.0000 1.9568 1.9583 399.6829 400.0790 0.0622 -1.0000 -1.0000 3037493 1596684653.80 151.4817 60.0054 32.0000 1.9579 1.9595 399.4181 399.8134 0.0621 -1.0000 -1.0000 3037563 1596684653.90 151.4817 60.0054 32.0000 1.9593 1.9609 399.1547 399.5500 0.0621 -1.0000 -1.0000 3037793 1596684654.00 151.4817 60.0054 32.0000 1.9569 1.9585 399.2950 399.6908 0.0622 -1.0000 -1.0000 3037852 1596684654.10 151.4817 60.0054 32.0000 1.9574 1.9590 399.4193 399.8148 0.0622 -1.0000 -1.0000 3037922 1596684654.20 151.4817 60.0054 32.0000 1.9567 1.9583 399.5318 399.9273 0.0620 -1.0000 -1.0000 3037982 1596684654.30 151.4817 60.0054 32.0000 1.9565 1.9581 399.4285 399.8254 0.0623 -1.0000 -1.0000 3038052 1596684654.40 151.4817 60.0054 32.0000 1.9579 1.9595 399.3531 399.7480 0.0620 -1.0000 -1.0000 3038122 1596684654.50 151.4817 60.0054 32.0000 1.9585 1.9601 399.2322 399.6284 0.0623 -1.0000 -1.0000 3038442 1596684654.60 151.3751 60.0037 32.0000 1.9573 1.9589 399.3193 399.7144 0.0621 -1.0000 -1.0000 3038502 1596684654.70 151.3751 60.0037 32.0000 1.9564 1.9580 399.4043 399.7999 0.0621 -1.0000 -1.0000 3038572 1596684654.80 151.3751 60.0037 32.0000 1.9564 1.9580 399.6441 400.0390 0.0620 -1.0000 -1.0000 3038632 1596684654.90 151.3751 60.0037 32.0000 1.9561 1.9577 399.4355 399.8315 0.0621 -1.0000 -1.0000 3038712 1596684655.00 151.3751 60.0037 32.0000 1.9578 1.9594 399.1657 399.5604 0.0620 -1.0000 -1.0000 3038952 1596684655.10 151.3751 60.0037 32.0000 1.9573 1.9589 399.2129 399.6069 0.0619 -1.0000 -1.0000 3039022 1596684655.20 151.4510 60.0037 32.0000 1.9554 1.9570 399.4505 399.8450 0.0620 -1.0000 -1.0000 3039092 1596684655.30 151.5016 60.0037 32.0000 1.9566 1.9582 399.5920 399.9873 0.0621 -1.0000 -1.0000 3039152 1596684655.40 151.5016 60.0037 32.0000 1.9555 1.9571 399.4560 399.8518 0.0622 -1.0000 -1.0000 3039212 1596684655.50 151.5016 60.0037 32.0000 1.9575 1.9591 399.2875 399.6830 0.0621 -1.0000 -1.0000 3039432 1596684655.60 151.5016 60.0037 32.0000 1.9569 1.9585 399.0696 399.4665 0.0624 -1.0000 -1.0000 3039492 1596684655.70 151.5016 60.0037 32.0000 1.9554 1.9571 399.2849 399.6815 0.0622 -1.0000 -1.0000 3039551 1596684655.80 151.5515 60.0037 32.0000 1.9563 1.9579 399.4729 399.8687 0.0623 -1.0000 -1.0000 3039631 1596684655.90 151.5515 60.0037 32.0000 1.9563 1.9579 399.5085 399.9045 0.0622 -1.0000 -1.0000 3039692 1596684656.00 151.5515 60.0037 32.0000 1.9562 1.9578 399.3319 399.7281 0.0622 -1.0000 -1.0000 3040072 1596684656.10 151.5515 60.0037 32.0000 1.9568 1.9584 399.1243 399.5198 0.0622 -1.0000 -1.0000 3040141 1596684656.20 151.5515 60.0037 32.0000 1.9558 1.9574 399.3471 399.7405 0.0618 -1.0000 -1.0000 3040201 1596684656.30 151.5380 60.0037 32.0000 1.9571 1.9587 399.4872 399.8826 0.0621 -1.0000 -1.0000 3040271 1596684656.40 151.5299 60.0037 32.0000 1.9558 1.9573 399.6779 400.0734 0.0620 -1.0000 -1.0000 3040341 1596684656.50 151.5299 60.0037 32.0000 1.9555 1.9571 399.4414 399.8362 0.0620 -1.0000 -1.0000 3040631 1596684656.60 151.5299 60.0037 32.0000 1.9560 1.9576 399.2694 399.6647 0.0621 -1.0000 -1.0000 3040692 1596684656.70 151.5299 60.0037 32.0000 1.9582 1.9598 399.3146 399.7105 0.0622 -1.0000 -1.0000 3040761 1596684656.80 151.5299 60.0037 32.0000 1.9562 1.9578 399.3269 399.7224 0.0621 -1.0000 -1.0000 3040821 1596684656.90 151.5299 60.0037 32.0000 1.9554 1.9570 399.5744 399.9695 0.0620 -1.0000 -1.0000 3040901 1596684657.00 151.4522 60.0037 32.0000 1.9553 1.9569 399.6709 400.0665 0.0622 -1.0000 -1.0000 3041081 1596684657.10 151.4522 60.0037 32.0000 1.9565 1.9581 399.4978 399.8941 0.0622 -1.0000 -1.0000 3041141 1596684657.20 151.4522 60.0037 32.0000 1.9569 1.9585 399.0757 399.4700 0.0619 -1.0000 -1.0000 3041211 1596684657.30 151.4522 60.0037 32.0000 1.9558 1.9574 399.3538 399.7486 0.0621 -1.0000 -1.0000 3041281 1596684657.40 151.4522 60.0037 32.0000 1.9568 1.9584 399.4742 399.8702 0.0621 -1.0000 -1.0000 3041341 1596684657.50 151.6068 60.0037 32.0000 1.9561 1.9577 399.6120 400.0071 0.0620 -1.0000 -1.0000 3041421 1596684657.60 151.6068 60.0037 32.0000 1.9548 1.9564 399.4891 399.8850 0.0621 -1.0000 -1.0000 3041481 1596684657.70 151.6068 60.0037 32.0000 1.9566 1.9582 399.6218 400.0162 0.0619 -1.0000 -1.0000 3041551 1596684657.80 151.6068 60.0037 32.0000 1.9567 1.9583 399.2200 399.6153 0.0622 -1.0000 -1.0000 3041631 1596684657.90 151.6068 60.0037 32.0000 1.9561 1.9577 399.1994 399.5954 0.0622 -1.0000 -1.0000 3041691 1596684658.00 151.6068 60.0037 32.0000 1.9571 1.9587 399.1475 399.5424 0.0621 -1.0000 -1.0000 3041811 1596684658.10 151.3125 60.0037 32.0000 1.9572 1.9588 399.2860 399.6817 0.0621 -1.0000 -1.0000 3041891 1596684658.20 151.3125 60.0037 32.0000 1.9571 1.9587 399.4417 399.8380 0.0623 -1.0000 -1.0000 3041951 1596684658.30 151.3125 60.0037 32.0000 1.9566 1.9582 399.4823 399.8781 0.0621 -1.0000 -1.0000 3042011 1596684658.40 151.3125 60.0037 32.0000 1.9573 1.9589 399.2352 399.6294 0.0621 -1.0000 -1.0000 3042081 1596684658.50 151.3125 60.0037 32.0000 1.9583 1.9599 399.2027 399.5981 0.0621 -1.0000 -1.0000 3042151 1596684658.60 151.3511 60.0037 32.0000 1.9571 1.9587 399.4877 399.8835 0.0622 -1.0000 -1.0000 3043020 1596684658.70 151.3897 60.0037 32.0000 1.9554 1.9570 399.6680 400.0643 0.0622 -1.0000 -1.0000 3043090 1596684658.80 151.3897 60.0037 32.0000 1.9568 1.9584 399.6528 400.0480 0.0620 -1.0000 -1.0000 3043160 1596684658.90 151.3897 60.0037 32.0000 1.9569 1.9585 399.4354 399.8315 0.0621 -1.0000 -1.0000 3043230 1596684659.00 151.3897 60.0037 32.0000 1.9571 1.9587 399.1849 399.5789 0.0620 -1.0000 -1.0000 3043290 1596684659.10 151.3897 60.0037 32.0000 1.9565 1.9581 399.1439 399.5392 0.0622 -1.0000 -1.0000 3043350 1596684659.20 151.4521 60.0037 32.0000 1.9570 1.9586 399.1880 399.5841 0.0623 -1.0000 -1.0000 3043430 1596684659.30 151.4521 60.0037 32.0000 1.9553 1.9569 399.6125 400.0087 0.0622 -1.0000 -1.0000 3043490 1596684659.40 151.4521 60.0037 32.0000 1.9556 1.9572 399.5205 399.9170 0.0622 -1.0000 -1.0000 3043550 1596684659.50 151.4521 60.0037 32.0000 1.9563 1.9579 399.5558 399.9516 0.0622 -1.0000 -1.0000 3043630 1596684659.60 151.4521 60.0037 32.0000 1.9569 1.9585 399.4427 399.8373 0.0619 -1.0000 -1.0000 3044220 1596684659.70 151.4521 60.0037 32.0000 1.9582 1.9598 399.2159 399.6108 0.0621 -1.0000 -1.0000 3044280 1596684659.80 151.6975 60.0044 32.0000 1.9579 1.9595 399.1164 399.5122 0.0623 -1.0000 -1.0000 3044359 1596684659.90 151.6975 60.0044 32.0000 1.9567 1.9583 399.3427 399.7381 0.0621 -1.0000 -1.0000 3044419 1596684660.00 151.6975 60.0044 32.0000 1.9533 1.9549 399.4728 399.8684 0.0621 -1.0000 -1.0000 3044479 1596684660.10 151.6975 60.0044 32.0000 1.9563 1.9579 399.3825 399.7768 0.0619 -1.0000 -1.0000 3044559 1596684660.20 151.6975 60.0044 32.0000 1.9576 1.9592 399.2413 399.6367 0.0622 -1.0000 -1.0000 3044619 1596684660.30 151.6975 60.0044 32.0000 1.9568 1.9584 399.1318 399.5268 0.0621 -1.0000 -1.0000 3044679 1596684660.40 151.6975 60.0044 32.0000 1.9566 1.9582 399.4284 399.8242 0.0621 -1.0000 -1.0000 3044759 1596684660.50 151.6975 60.0044 32.0000 1.9554 1.9570 399.5264 399.9213 0.0620 -1.0000 -1.0000 3044819 1596684660.60 151.6975 60.0044 32.0000 1.9556 1.9572 399.5269 399.9225 0.0621 -1.0000 -1.0000 3044889 1596684660.70 151.6975 60.0044 32.0000 1.9567 1.9583 399.4565 399.8535 0.0624 -1.0000 -1.0000 3044959 1596684660.80 151.6975 60.0044 32.0000 1.9581 1.9597 399.2160 399.6113 0.0621 -1.0000 -1.0000 3045019 1596684660.90 151.6975 60.0044 32.0000 1.9568 1.9584 399.2056 399.6001 0.0620 -1.0000 -1.0000 3045089 1596684661.00 151.3141 60.0044 32.0000 1.9554 1.9570 399.3532 399.7484 0.0621 -1.0000 -1.0000 3045159 1596684661.10 151.3141 60.0044 32.0000 1.9562 1.9578 399.4486 399.8444 0.0621 -1.0000 -1.0000 3045329 1596684661.20 151.3141 60.0044 32.0000 1.9559 1.9575 399.4579 399.8531 0.0620 -1.0000 -1.0000 3045399 1596684661.30 151.3141 60.0044 32.0000 1.9563 1.9579 399.5765 399.9717 0.0621 -1.0000 -1.0000 3045479 1596684661.40 151.3141 60.0044 32.0000 1.9564 1.9580 399.4988 399.8949 0.0622 -1.0000 -1.0000 3045539 1596684661.50 151.3141 60.0044 32.0000 1.9556 1.9572 399.4285 399.8242 0.0621 -1.0000 -1.0000 3045619 1596684661.60 151.3141 60.0044 32.0000 1.9561 1.9577 399.3292 399.7243 0.0621 -1.0000 -1.0000 3045689 1596684661.70 151.3141 60.0044 32.0000 1.9556 1.9572 399.5884 399.9840 0.0622 -1.0000 -1.0000 3045759 1596684661.80 151.3141 60.0044 32.0000 1.9557 1.9573 399.7159 400.1124 0.0622 -1.0000 -1.0000 3045829 1596684661.90 151.3141 60.0044 32.0000 1.9558 1.9574 399.5664 399.9630 0.0622 -1.0000 -1.0000 3045899 1596684662.00 151.3141 60.0044 32.0000 1.9546 1.9562 399.4090 399.8039 0.0621 -1.0000 -1.0000 3045959 1596684662.10 151.3141 60.0044 32.0000 1.9557 1.9572 399.1596 399.5548 0.0621 -1.0000 -1.0000 3046029 1596684662.20 151.3565 60.0044 32.0000 1.9572 1.9588 399.1843 399.5796 0.0622 -1.0000 -1.0000 3046089 1596684662.30 151.3565 60.0044 32.0000 1.9562 1.9578 399.1656 399.5614 0.0622 -1.0000 -1.0000 3046179 1596684662.40 151.3565 60.0044 32.0000 1.9552 1.9568 399.4556 399.8514 0.0621 -1.0000 -1.0000 3046289 1596684662.50 151.3565 60.0044 32.0000 1.9555 1.9571 399.5672 399.9626 0.0621 -1.0000 -1.0000 3046348 1596684662.60 151.3565 60.0044 32.0000 1.9571 1.9587 399.4627 399.8582 0.0621 -1.0000 -1.0000 3046408 1596684662.70 151.3565 60.0044 32.0000 1.9586 1.9602 399.2457 399.6404 0.0621 -1.0000 -1.0000 3046488 1596684662.80 151.6175 60.0044 32.0000 1.9581 1.9597 399.2186 399.6147 0.0623 -1.0000 -1.0000 3046548 1596684662.90 151.6175 60.0044 32.0000 1.9566 1.9582 399.4079 399.8035 0.0621 -1.0000 -1.0000 3046618 1596684663.00 151.6175 60.0044 32.0000 1.9551 1.9567 399.4205 399.8160 0.0621 -1.0000 -1.0000 3046678 1596684663.10 151.6175 60.0044 32.0000 1.9570 1.9586 399.6228 400.0185 0.0622 -1.0000 -1.0000 3046748 1596684663.20 151.6175 60.0044 32.0000 1.9559 1.9575 399.7225 400.1177 0.0620 -1.0000 -1.0000 3046938 1596684663.30 151.6175 60.0044 32.0000 1.9568 1.9584 399.4685 399.8630 0.0620 -1.0000 -1.0000 3046998 1596684663.40 151.5784 60.0044 32.0000 1.9570 1.9586 399.2349 399.6293 0.0620 -1.0000 -1.0000 3047058 1596684663.50 151.5784 60.0044 32.0000 1.9583 1.9598 399.2006 399.5954 0.0621 -1.0000 -1.0000 3047128 1596684663.60 151.5784 60.0044 32.0000 1.9580 1.9596 399.2911 399.6865 0.0621 -1.0000 -1.0000 3047198 1596684663.70 151.5784 60.0044 32.0000 1.9572 1.9588 399.5942 399.9899 0.0621 -1.0000 -1.0000 3047428 1596684663.80 151.5784 60.0044 32.0000 1.9546 1.9562 399.5276 399.9229 0.0620 -1.0000 -1.0000 3047508 1596684663.90 151.5303 60.0044 32.0000 1.9571 1.9587 399.4155 399.8105 0.0621 -1.0000 -1.0000 3047568 1596684664.00 151.5303 60.0044 32.0000 1.9566 1.9582 399.2047 399.5991 0.0620 -1.0000 -1.0000 3047628 1596684664.10 151.5303 60.0044 32.0000 1.9565 1.9581 399.0444 399.4400 0.0621 -1.0000 -1.0000 3047708 1596684664.20 151.5303 60.0044 32.0000 1.9563 1.9579 399.2570 399.6517 0.0620 -1.0000 -1.0000 3047978 1596684664.30 151.5303 60.0044 32.0000 1.9558 1.9574 399.2718 399.6676 0.0623 -1.0000 -1.0000 3048048 1596684664.40 151.5251 60.0044 32.0000 1.9550 1.9566 399.5339 399.9306 0.0622 -1.0000 -1.0000 3048118 1596684664.50 151.4962 60.0044 32.0000 1.9558 1.9574 399.5955 399.9915 0.0622 -1.0000 -1.0000 3048188 1596684664.60 151.4962 60.0044 32.0000 1.9549 1.9565 399.3306 399.7267 0.0622 -1.0000 -1.0000 3048247 1596684664.70 151.4962 60.0044 32.0000 1.9582 1.9598 399.1793 399.5747 0.0622 -1.0000 -1.0000 3048327 1596684664.80 151.4962 60.0044 32.0000 1.9565 1.9581 399.4183 399.8143 0.0622 -1.0000 -1.0000 3048447 1596684664.90 151.4962 60.0044 32.0000 1.9551 1.9567 399.4559 399.8510 0.0621 -1.0000 -1.0000 3048527 1596684665.00 151.5666 60.0023 32.0000 1.9551 1.9567 399.5091 399.9046 0.0621 -1.0000 -1.0000 3048587 1596684665.10 151.5666 60.0023 32.0000 1.9563 1.9579 399.3706 399.7668 0.0622 -1.0000 -1.0000 3048647 1596684665.20 151.5666 60.0023 32.0000 1.9582 1.9598 399.2571 399.6523 0.0622 -1.0000 -1.0000 3048727 1596684665.30 151.5666 60.0023 32.0000 1.9568 1.9584 399.1027 399.4976 0.0619 -1.0000 -1.0000 3049207 1596684665.40 151.5666 60.0023 32.0000 1.9584 1.9600 399.1245 399.5202 0.0622 -1.0000 -1.0000 3049277 1596684665.50 151.5136 60.0023 32.0000 1.9564 1.9580 399.3100 399.7060 0.0622 -1.0000 -1.0000 3049347 1596684665.60 151.3702 60.0023 32.0000 1.9565 1.9581 399.6514 400.0474 0.0622 -1.0000 -1.0000 3049407 1596684665.70 151.3702 60.0023 32.0000 1.9559 1.9575 399.4279 399.8227 0.0621 -1.0000 -1.0000 3049467 1596684665.80 151.3702 60.0023 32.0000 1.9562 1.9578 399.4795 399.8756 0.0622 -1.0000 -1.0000 3049717 1596684665.90 151.3702 60.0023 32.0000 1.9562 1.9578 399.4952 399.8910 0.0621 -1.0000 -1.0000 3049787 1596684666.00 151.3702 60.0023 32.0000 1.9564 1.9580 399.7378 400.1337 0.0622 -1.0000 -1.0000 3049847 1596684666.10 151.4482 60.0023 32.0000 1.9560 1.9576 399.6916 400.0878 0.0622 -1.0000 -1.0000 3049917 1596684666.20 151.4482 60.0023 32.0000 1.9569 1.9585 399.5642 399.9610 0.0623 -1.0000 -1.0000 3049977 1596684666.30 151.4482 60.0023 32.0000 1.9575 1.9591 399.1261 399.5218 0.0622 -1.0000 -1.0000 3050077 1596684666.40 151.4482 60.0023 32.0000 1.9547 1.9563 399.0908 399.4866 0.0623 -1.0000 -1.0000 3050146 1596684666.50 151.4482 60.0023 32.0000 1.9549 1.9565 399.1977 399.5919 0.0620 -1.0000 -1.0000 3050207 1596684666.60 151.5229 60.0023 32.0000 1.9559 1.9575 399.4243 399.8198 0.0620 -1.0000 -1.0000 3050276 1596684666.70 151.5656 60.0023 32.0000 1.9565 1.9581 399.5506 399.9456 0.0621 -1.0000 -1.0000 3050346 1596684666.80 151.5656 60.0023 32.0000 1.9578 1.9594 399.3479 399.7433 0.0621 -1.0000 -1.0000 3050626 1596684666.90 151.5656 60.0023 32.0000 1.9576 1.9592 399.2632 399.6586 0.0621 -1.0000 -1.0000 3050696 1596684667.00 151.5656 60.0023 32.0000 1.9562 1.9577 399.3700 399.7644 0.0619 -1.0000 -1.0000 3050766 1596684667.10 151.5656 60.0023 32.0000 1.9566 1.9582 399.4887 399.8843 0.0621 -1.0000 -1.0000 3050826 1596684667.20 151.4594 60.0023 32.0000 1.9555 1.9571 399.5938 399.9890 0.0620 -1.0000 -1.0000 3050896 1596684667.30 151.4594 60.0023 32.0000 1.9562 1.9578 399.6656 400.0613 0.0621 -1.0000 -1.0000 3051086 1596684667.40 151.4594 60.0023 32.0000 1.9564 1.9580 399.4200 399.8146 0.0621 -1.0000 -1.0000 3051146 1596684667.50 151.4594 60.0023 32.0000 1.9578 1.9594 399.2227 399.6173 0.0619 -1.0000 -1.0000 3051226 1596684667.60 151.4594 60.0023 32.0000 1.9560 1.9576 399.2039 399.5983 0.0621 -1.0000 -1.0000 3051286 1596684667.70 151.4594 60.0023 32.0000 1.9562 1.9578 399.4630 399.8585 0.0620 -1.0000 -1.0000 3051346 1596684667.80 151.3144 60.0023 32.0000 1.9558 1.9574 399.6567 400.0523 0.0622 -1.0000 -1.0000 3052016 1596684667.90 151.3144 60.0023 32.0000 1.9584 1.9600 399.4698 399.8648 0.0621 -1.0000 -1.0000 3052076 1596684668.00 151.3144 60.0023 32.0000 1.9582 1.9598 399.2439 399.6408 0.0625 -1.0000 -1.0000 3052146 1596684668.10 151.3144 60.0023 32.0000 1.9566 1.9582 399.5078 399.9034 0.0620 -1.0000 -1.0000 3052216 1596684668.20 151.3144 60.0023 32.0000 1.9546 1.9562 399.5609 399.9573 0.0622 -1.0000 -1.0000 3052276 1596684668.30 151.5491 60.0023 32.0000 1.9555 1.9571 399.7024 400.0987 0.0622 -1.0000 -1.0000 3052336 1596684668.40 151.5794 60.0023 32.0000 1.9565 1.9581 399.6558 400.0521 0.0622 -1.0000 -1.0000 3052415 1596684668.50 151.5794 60.0023 32.0000 1.9564 1.9580 399.3597 399.7557 0.0622 -1.0000 -1.0000 3052476 1596684668.60 151.5794 60.0023 32.0000 1.9578 1.9593 399.2953 399.6905 0.0621 -1.0000 -1.0000 3052596 1596684668.70 151.5794 60.0023 32.0000 1.9577 1.9593 399.1750 399.5703 0.0621 -1.0000 -1.0000 3052676 1596684668.80 151.5794 60.0023 32.0000 1.9570 1.9586 399.3810 399.7766 0.0621 -1.0000 -1.0000 3052845 1596684668.90 151.4216 60.0023 32.0000 1.9572 1.9587 399.6089 400.0055 0.0622 -1.0000 -1.0000 3052925 1596684669.00 151.4216 60.0023 32.0000 1.9558 1.9574 399.5714 399.9661 0.0620 -1.0000 -1.0000 3052985 1596684669.10 151.4216 60.0023 32.0000 1.9542 1.9558 399.5340 399.9287 0.0620 -1.0000 -1.0000 3053055 1596684669.20 151.4216 60.0023 32.0000 1.9554 1.9569 399.2640 399.6585 0.0621 -1.0000 -1.0000 3053125 1596684669.30 151.4216 60.0023 32.0000 1.9579 1.9595 399.0947 399.4903 0.0622 -1.0000 -1.0000 3053195 1596684669.40 151.6902 60.0023 32.0000 1.9573 1.9589 399.1268 399.5213 0.0620 -1.0000 -1.0000 3053255 1596684669.50 151.6902 60.0023 32.0000 1.9555 1.9571 399.4470 399.8423 0.0621 -1.0000 -1.0000 3053325 1596684669.60 151.6902 60.0023 32.0000 1.9550 1.9566 399.6430 400.0394 0.0623 -1.0000 -1.0000 3053395 1596684669.70 151.6902 60.0023 32.0000 1.9555 1.9571 399.6809 400.0772 0.0622 -1.0000 -1.0000 3053465 1596684669.80 151.6902 60.0023 32.0000 1.9571 1.9587 399.6313 400.0262 0.0620 -1.0000 -1.0000 3053725 1596684669.90 151.6902 60.0023 32.0000 1.9573 1.9589 399.3730 399.7679 0.0621 -1.0000 -1.0000 3053795 1596684670.00 151.4519 60.0045 32.0000 1.9572 1.9588 399.0905 399.4851 0.0622 -1.0000 -1.0000 3053855 1596684670.10 151.4519 60.0045 32.0000 1.9561 1.9577 399.0645 399.4615 0.0622 -1.0000 -1.0000 3053925 1596684670.20 151.4519 60.0045 32.0000 1.9553 1.9569 399.1277 399.5216 0.0619 -1.0000 -1.0000 3053985 1596684670.30 151.4519 60.0045 32.0000 1.9548 1.9564 399.6235 400.0176 0.0620 -1.0000 -1.0000 3054195 1596684670.40 151.4519 60.0045 32.0000 1.9555 1.9571 399.5192 399.9141 0.0619 -1.0000 -1.0000 3054264 1596684670.50 151.4519 60.0045 32.0000 1.9572 1.9588 399.5430 399.9396 0.0623 -1.0000 -1.0000 3054324 1596684670.60 151.4519 60.0045 32.0000 1.9572 1.9588 399.2967 399.6923 0.0622 -1.0000 -1.0000 3054395 1596684670.70 151.3146 60.0045 32.0000 1.9576 1.9592 399.1030 399.4980 0.0621 -1.0000 -1.0000 3054464 1596684670.80 151.2994 60.0045 32.0000 1.9559 1.9575 399.2505 399.6447 0.0620 -1.0000 -1.0000 3054524 1596684670.90 151.2994 60.0045 32.0000 1.9547 1.9562 399.3832 399.7779 0.0620 -1.0000 -1.0000 3055244 1596684671.00 151.2994 60.0045 32.0000 1.9557 1.9573 399.4759 399.8704 0.0619 -1.0000 -1.0000 3055304 1596684671.10 151.2994 60.0045 32.0000 1.9567 1.9583 399.5965 399.9919 0.0621 -1.0000 -1.0000 3055374 1596684671.20 151.2994 60.0045 32.0000 1.9581 1.9597 399.2313 399.6260 0.0620 -1.0000 -1.0000 3055444 1596684671.30 151.3353 60.0045 32.0000 1.9585 1.9601 399.1047 399.5000 0.0621 -1.0000 -1.0000 3055504 1596684671.40 151.4926 60.0045 32.0000 1.9570 1.9586 399.6616 400.0564 0.0620 -1.0000 -1.0000 3055564 1596684671.50 151.4926 60.0045 32.0000 1.9566 1.9581 399.6430 400.0393 0.0623 -1.0000 -1.0000 3055644 1596684671.60 151.4926 60.0045 32.0000 1.9554 1.9570 399.5875 399.9836 0.0622 -1.0000 -1.0000 3055704 1596684671.70 151.4926 60.0045 32.0000 1.9587 1.9603 399.2494 399.6446 0.0622 -1.0000 -1.0000 3055764 1596684671.80 151.4926 60.0045 32.0000 1.9579 1.9595 399.1510 399.5462 0.0621 -1.0000 -1.0000 3055844 1596684671.90 151.6548 60.0045 32.0000 1.9567 1.9583 399.6945 400.0897 0.0621 -1.0000 -1.0000 3055904 1596684672.00 151.6548 60.0045 32.0000 1.9559 1.9575 399.6714 400.0670 0.0620 -1.0000 -1.0000 3055964 1596684672.10 151.6548 60.0045 32.0000 1.9554 1.9570 399.5669 399.9627 0.0622 -1.0000 -1.0000 3056034 1596684672.20 151.6548 60.0045 32.0000 1.9568 1.9584 399.3372 399.7327 0.0621 -1.0000 -1.0000 3056104 1596684672.30 151.6548 60.0045 32.0000 1.9568 1.9584 399.2092 399.6056 0.0624 -1.0000 -1.0000 3056163 1596684672.40 151.5059 60.0045 32.0000 1.9551 1.9567 399.1055 399.5006 0.0621 -1.0000 -1.0000 3056453 1596684672.50 151.4546 60.0045 32.0000 1.9546 1.9562 399.5246 399.9203 0.0622 -1.0000 -1.0000 3056513 1596684672.60 151.4546 60.0045 32.0000 1.9556 1.9572 399.5596 399.9556 0.0620 -1.0000 -1.0000 3056573 1596684672.70 151.4546 60.0045 32.0000 1.9565 1.9581 399.6292 400.0247 0.0621 -1.0000 -1.0000 3056643 1596684672.80 151.4546 60.0045 32.0000 1.9570 1.9586 399.1773 399.5733 0.0622 -1.0000 -1.0000 3056713 1596684672.90 151.4546 60.0045 32.0000 1.9568 1.9584 399.0111 399.4062 0.0621 -1.0000 -1.0000 3056783 1596684673.00 151.4066 60.0045 32.0000 1.9568 1.9584 399.2162 399.6111 0.0620 -1.0000 -1.0000 3056843 1596684673.10 151.4066 60.0045 32.0000 1.9549 1.9565 398.9973 399.3917 0.0621 -1.0000 -1.0000 3056903 1596684673.20 151.4066 60.0045 32.0000 1.9552 1.9568 399.3345 399.7299 0.0621 -1.0000 -1.0000 3056983 1596684673.30 151.4066 60.0045 32.0000 1.9568 1.9584 399.5323 399.9279 0.0621 -1.0000 -1.0000 3057043 1596684673.40 151.4066 60.0045 32.0000 1.9555 1.9571 399.4917 399.8867 0.0620 -1.0000 -1.0000 3057413 1596684673.50 151.2867 60.0045 32.0000 1.9572 1.9588 399.6111 400.0059 0.0620 -1.0000 -1.0000 3057493 1596684673.60 151.2807 60.0045 32.0000 1.9574 1.9589 399.2268 399.6222 0.0621 -1.0000 -1.0000 3057553 1596684673.70 151.2807 60.0045 32.0000 1.9541 1.9557 399.3893 399.7845 0.0621 -1.0000 -1.0000 3057613 1596684673.80 151.2807 60.0045 32.0000 1.9546 1.9562 399.4593 399.8551 0.0622 -1.0000 -1.0000 3057693 1596684673.90 151.2807 60.0045 32.0000 1.9556 1.9572 399.5296 399.9247 0.0621 -1.0000 -1.0000 3057753 1596684674.00 151.2807 60.0045 32.0000 1.9557 1.9573 399.5670 399.9621 0.0620 -1.0000 -1.0000 3057943 1596684674.10 151.4240 60.0045 32.0000 1.9559 1.9575 399.4540 399.8500 0.0622 -1.0000 -1.0000 3058023 1596684674.20 151.4240 60.0045 32.0000 1.9578 1.9594 399.3033 399.6988 0.0621 -1.0000 -1.0000 3058082 1596684674.30 151.4240 60.0045 32.0000 1.9593 1.9609 399.1120 399.5062 0.0619 -1.0000 -1.0000 3058152 1596684674.40 151.4240 60.0045 32.0000 1.9563 1.9579 399.2887 399.6840 0.0621 -1.0000 -1.0000 3058223 1596684674.50 151.4240 60.0045 32.0000 1.9570 1.9586 399.3791 399.7745 0.0621 -1.0000 -1.0000 3058342 1596684674.60 151.4534 60.0034 32.0000 1.9558 1.9574 399.5691 399.9651 0.0622 -1.0000 -1.0000 3058412 1596684674.70 151.4567 60.0033 32.0000 1.9561 1.9577 399.5147 399.9107 0.0621 -1.0000 -1.0000 3058482 1596684674.80 151.4567 60.0033 32.0000 1.9571 1.9587 399.2864 399.6811 0.0620 -1.0000 -1.0000 3058542 1596684674.90 151.4567 60.0033 32.0000 1.9582 1.9598 399.1727 399.5668 0.0620 -1.0000 -1.0000 3058622 1596684675.00 151.4567 60.0033 32.0000 1.9578 1.9594 399.2470 399.6421 0.0621 -1.0000 -1.0000 3058842 1596684675.10 151.4567 60.0033 32.0000 1.9552 1.9568 399.5761 399.9715 0.0621 -1.0000 -1.0000 3058912 1596684675.20 151.4655 60.0033 32.0000 1.9554 1.9570 399.6162 400.0132 0.0622 -1.0000 -1.0000 3058982 1596684675.30 151.4655 60.0033 32.0000 1.9549 1.9565 399.4494 399.8438 0.0620 -1.0000 -1.0000 3059082 1596684675.40 151.4655 60.0033 32.0000 1.9577 1.9593 399.1297 399.5247 0.0621 -1.0000 -1.0000 3059142 1596684675.50 151.4655 60.0033 32.0000 1.9574 1.9590 399.0691 399.4646 0.0621 -1.0000 -1.0000 3059332 1596684675.60 151.4655 60.0033 32.0000 1.9583 1.9599 399.1792 399.5732 0.0619 -1.0000 -1.0000 3059392 1596684675.70 151.4773 60.0033 32.0000 1.9557 1.9573 399.3993 399.7942 0.0621 -1.0000 -1.0000 3059452 1596684675.80 151.6290 60.0033 32.0000 1.9563 1.9579 399.4676 399.8633 0.0621 -1.0000 -1.0000 3059522 1596684675.90 151.6290 60.0033 32.0000 1.9578 1.9594 399.4066 399.8028 0.0623 -1.0000 -1.0000 3059592 1596684676.00 151.6290 60.0033 32.0000 1.9580 1.9596 399.1675 399.5626 0.0622 -1.0000 -1.0000 3059832 1596684676.10 151.6290 60.0033 32.0000 1.9575 1.9591 399.0262 399.4217 0.0621 -1.0000 -1.0000 3059912 1596684676.20 151.6290 60.0033 32.0000 1.9563 1.9579 399.2904 399.6855 0.0622 -1.0000 -1.0000 3059971 1596684676.30 151.6193 60.0033 32.0000 1.9560 1.9576 399.4342 399.8283 0.0619 -1.0000 -1.0000 3100031 1596684676.40 151.6193 60.0033 32.0000 1.9561 1.9577 399.4831 399.8781 0.0620 -1.0000 -1.0000 3100102 1596684676.50 151.6193 60.0033 32.0000 1.9564 1.9580 399.5493 399.9451 0.0622 -1.0000 -1.0000 3100601 1596684676.60 151.6193 60.0033 32.0000 1.9555 1.9571 399.4921 399.8876 0.0621 -1.0000 -1.0000 3100661 1596684676.70 151.6193 60.0033 32.0000 1.9570 1.9586 399.2564 399.6515 0.0621 -1.0000 -1.0000 3100731 1596684676.80 151.6193 60.0033 32.0000 1.9550 1.9566 399.0819 399.4772 0.0621 -1.0000 -1.0000 3100791 1596684676.90 151.4760 60.0033 32.0000 1.9541 1.9557 399.5077 399.9026 0.0620 -1.0000 -1.0000 3100871 1596684677.00 151.4760 60.0033 32.0000 1.9552 1.9568 399.4607 399.8556 0.0620 -1.0000 -1.0000 3101111 1596684677.10 151.4760 60.0033 32.0000 1.9558 1.9574 399.5388 399.9341 0.0621 -1.0000 -1.0000 3101171 1596684677.20 151.4760 60.0033 32.0000 1.9585 1.9600 399.2224 399.6180 0.0622 -1.0000 -1.0000 3101251 1596684677.30 151.4760 60.0033 32.0000 1.9559 1.9575 398.9375 399.3325 0.0621 -1.0000 -1.0000 3101311 1596684677.40 151.4053 60.0033 32.0000 1.9560 1.9576 399.2612 399.6575 0.0622 -1.0000 -1.0000 3101371 1596684677.50 151.3338 60.0033 32.0000 1.9559 1.9575 399.5302 399.9243 0.0619 -1.0000 -1.0000 3101611 1596684677.60 151.3338 60.0033 32.0000 1.9565 1.9580 399.5833 399.9785 0.0621 -1.0000 -1.0000 3101681 1596684677.70 151.3338 60.0033 32.0000 1.9549 1.9565 399.5159 399.9103 0.0620 -1.0000 -1.0000 3101741 1596684677.80 151.3338 60.0033 32.0000 1.9575 1.9591 399.3274 399.7224 0.0621 -1.0000 -1.0000 3101811 1596684677.90 151.3338 60.0033 32.0000 1.9580 1.9596 399.2150 399.6115 0.0622 -1.0000 -1.0000 3101870 1596684678.00 151.3338 60.0033 32.0000 1.9566 1.9582 399.3863 399.7809 0.0621 -1.0000 -1.0000 3101940 1596684678.10 151.5633 60.0033 32.0000 1.9552 1.9568 399.5240 399.9199 0.0622 -1.0000 -1.0000 3102081 1596684678.20 151.5633 60.0033 32.0000 1.9551 1.9567 399.6453 400.0412 0.0621 -1.0000 -1.0000 3102140 1596684678.30 151.5633 60.0033 32.0000 1.9559 1.9575 399.3189 399.7147 0.0622 -1.0000 -1.0000 3102200 1596684678.40 151.5633 60.0033 32.0000 1.9569 1.9585 399.2370 399.6325 0.0621 -1.0000 -1.0000 3102280 1596684678.50 151.6399 60.0033 32.0000 1.9572 1.9588 399.0728 399.4680 0.0621 -1.0000 -1.0000 3102340 1596684678.60 151.6654 60.0033 32.0000 1.9569 1.9585 399.0511 399.4461 0.0621 -1.0000 -1.0000 3102460 1596684678.70 151.6654 60.0033 32.0000 1.9569 1.9584 399.3856 399.7813 0.0621 -1.0000 -1.0000 3102540 1596684678.80 151.6654 60.0033 32.0000 1.9562 1.9578 399.5298 399.9253 0.0621 -1.0000 -1.0000 3102600 1596684678.90 151.6654 60.0033 32.0000 1.9543 1.9559 399.5007 399.8947 0.0618 -1.0000 -1.0000 3102670 1596684679.00 151.6654 60.0033 32.0000 1.9557 1.9573 399.4058 399.8013 0.0621 -1.0000 -1.0000 3102740 1596684679.10 151.5903 60.0033 32.0000 1.9583 1.9599 399.0167 399.4112 0.0620 -1.0000 -1.0000 3103020 1596684679.20 151.5903 60.0033 32.0000 1.9578 1.9594 399.0140 399.4089 0.0621 -1.0000 -1.0000 3103090 1596684679.30 151.5903 60.0033 32.0000 1.9569 1.9585 399.3295 399.7244 0.0621 -1.0000 -1.0000 3103160 1596684679.40 151.5903 60.0033 32.0000 1.9545 1.9561 399.4448 399.8407 0.0622 -1.0000 -1.0000 3103220 1596684679.50 151.5903 60.0033 32.0000 1.9551 1.9567 399.6204 400.0155 0.0620 -1.0000 -1.0000 3103290 1596684679.60 151.5903 60.0033 32.0000 1.9570 1.9585 399.5088 399.9025 0.0619 -1.0000 -1.0000 3103949 1596684679.70 151.4496 60.0027 32.0000 1.9566 1.9582 399.3295 399.7239 0.0620 -1.0000 -1.0000 3104009 1596684679.80 151.4496 60.0027 32.0000 1.9578 1.9594 399.0629 399.4569 0.0620 -1.0000 -1.0000 3104079 1596684679.90 151.4496 60.0027 32.0000 1.9561 1.9577 398.9658 399.3603 0.0621 -1.0000 -1.0000 3104149 1596684680.00 151.4496 60.0027 32.0000 1.9572 1.9588 399.2761 399.6714 0.0621 -1.0000 -1.0000 3104209 1596684680.10 151.4496 60.0027 32.0000 1.9590 1.9606 399.3752 399.7695 0.0619 -1.0000 -1.0000 3104279 1596684680.20 151.4496 60.0027 32.0000 1.9554 1.9570 399.6217 400.0166 0.0621 -1.0000 -1.0000 3104339 1596684680.30 151.3711 60.0027 32.0000 1.9567 1.9583 399.6183 400.0144 0.0622 -1.0000 -1.0000 3104409 1596684680.40 151.2777 60.0027 32.0000 1.9567 1.9583 399.2682 399.6638 0.0621 -1.0000 -1.0000 3104479 1596684680.50 151.2777 60.0027 32.0000 1.9574 1.9590 399.0191 399.4144 0.0622 -1.0000 -1.0000 3104539 1596684680.60 151.2777 60.0027 32.0000 1.9566 1.9582 399.0105 399.4048 0.0620 -1.0000 -1.0000 3104839 1596684680.70 151.2777 60.0027 32.0000 1.9552 1.9568 399.1750 399.5704 0.0622 -1.0000 -1.0000 3104909 1596684680.80 151.2777 60.0027 32.0000 1.9564 1.9580 399.2073 399.6024 0.0621 -1.0000 -1.0000 3104969 1596684680.90 151.4843 60.0027 32.0000 1.9542 1.9558 399.6034 399.9982 0.0620 -1.0000 -1.0000 3105049 1596684681.00 151.4896 60.0027 32.0000 1.9561 1.9577 399.6300 400.0256 0.0621 -1.0000 -1.0000 3105109 1596684681.10 151.4896 60.0027 32.0000 1.9559 1.9574 399.4015 399.7960 0.0620 -1.0000 -1.0000 3105169 1596684681.20 151.4896 60.0027 32.0000 1.9564 1.9580 399.2815 399.6767 0.0621 -1.0000 -1.0000 3105239 1596684681.30 151.4896 60.0027 32.0000 1.9582 1.9598 399.2394 399.6341 0.0620 -1.0000 -1.0000 3105319 1596684681.40 151.4896 60.0027 32.0000 1.9566 1.9582 399.4024 399.7972 0.0620 -1.0000 -1.0000 3105379 1596684681.50 151.4896 60.0027 32.0000 1.9557 1.9573 399.5489 399.9443 0.0621 -1.0000 -1.0000 3105459 1596684681.60 151.4932 60.0027 32.0000 1.9546 1.9562 399.5565 399.9525 0.0622 -1.0000 -1.0000 3105628 1596684681.70 151.4966 60.0027 32.0000 1.9556 1.9572 399.4725 399.8683 0.0621 -1.0000 -1.0000 3105689 1596684681.80 151.4966 60.0027 32.0000 1.9573 1.9589 399.2487 399.6447 0.0622 -1.0000 -1.0000 3105769 1596684681.90 151.4966 60.0027 32.0000 1.9574 1.9590 399.2277 399.6212 0.0619 -1.0000 -1.0000 3105828 1596684682.00 151.4966 60.0027 32.0000 1.9567 1.9583 399.1135 399.5077 0.0620 -1.0000 -1.0000 3105888 1596684682.10 151.4966 60.0027 32.0000 1.9552 1.9568 399.3398 399.7349 0.0621 -1.0000 -1.0000 3106088 1596684682.20 151.6071 60.0027 32.0000 1.9559 1.9575 399.5137 399.9079 0.0619 -1.0000 -1.0000 3106148 1596684682.30 151.6071 60.0027 32.0000 1.9551 1.9567 399.3270 399.7213 0.0620 -1.0000 -1.0000 3106218 1596684682.40 151.6071 60.0027 32.0000 1.9567 1.9583 399.3543 399.7485 0.0619 -1.0000 -1.0000 3106288 1596684682.50 151.6071 60.0027 32.0000 1.9578 1.9594 399.3697 399.7639 0.0620 -1.0000 -1.0000 3106348 1596684682.60 151.6071 60.0027 32.0000 1.9563 1.9579 399.0035 399.3985 0.0621 -1.0000 -1.0000 3106858 1596684682.70 151.6071 60.0027 32.0000 1.9557 1.9572 399.2689 399.6641 0.0621 -1.0000 -1.0000 3106928 1596684682.80 151.6531 60.0027 32.0000 1.9552 1.9568 399.4074 399.8025 0.0621 -1.0000 -1.0000 3106998 1596684682.90 151.6531 60.0027 32.0000 1.9551 1.9567 399.5719 399.9673 0.0621 -1.0000 -1.0000 3107068 1596684683.00 151.6531 60.0027 32.0000 1.9557 1.9573 399.4674 399.8622 0.0620 -1.0000 -1.0000 3107148 1596684683.10 151.6531 60.0027 32.0000 1.9576 1.9592 399.3985 399.7938 0.0621 -1.0000 -1.0000 3107208 1596684683.20 151.6531 60.0027 32.0000 1.9571 1.9587 399.1132 399.5080 0.0620 -1.0000 -1.0000 3107338 1596684683.30 151.6531 60.0027 32.0000 1.9573 1.9589 399.1326 399.5274 0.0621 -1.0000 -1.0000 3107408 1596684683.40 151.4635 60.0027 32.0000 1.9558 1.9574 399.3627 399.7576 0.0620 -1.0000 -1.0000 3107468 1596684683.50 151.4532 60.0027 32.0000 1.9544 1.9560 399.5958 399.9912 0.0621 -1.0000 -1.0000 3107537 1596684683.60 151.4532 60.0027 32.0000 1.9570 1.9586 399.4539 399.8490 0.0621 -1.0000 -1.0000 3107598 1596684683.70 151.4532 60.0027 32.0000 1.9577 1.9593 399.1898 399.5833 0.0618 -1.0000 -1.0000 3107837 1596684683.80 151.4532 60.0027 32.0000 1.9564 1.9580 399.2006 399.5956 0.0621 -1.0000 -1.0000 3107917 1596684683.90 151.4532 60.0027 32.0000 1.9569 1.9585 399.3536 399.7486 0.0621 -1.0000 -1.0000 3107977 1596684684.00 151.4526 60.0027 32.0000 1.9567 1.9583 399.5710 399.9664 0.0621 -1.0000 -1.0000 3108037 1596684684.10 151.4188 60.0027 32.0000 1.9551 1.9567 399.6097 400.0049 0.0621 -1.0000 -1.0000 3108117 1596684684.20 151.4188 60.0027 32.0000 1.9577 1.9593 399.4104 399.8056 0.0621 -1.0000 -1.0000 3108357 1596684684.30 151.4188 60.0027 32.0000 1.9564 1.9580 399.2260 399.6224 0.0623 -1.0000 -1.0000 3108417 1596684684.40 151.4188 60.0027 32.0000 1.9571 1.9587 399.1940 399.5893 0.0621 -1.0000 -1.0000 3108487 1596684684.50 151.4188 60.0027 32.0000 1.9571 1.9587 399.2869 399.6816 0.0620 -1.0000 -1.0000 3108557 1596684684.60 151.3510 60.0032 32.0000 1.9554 1.9570 399.4813 399.8766 0.0621 -1.0000 -1.0000 3108617 1596684684.70 151.3510 60.0032 32.0000 1.9552 1.9568 399.6032 399.9987 0.0621 -1.0000 -1.0000 3108707 1596684684.80 151.3510 60.0032 32.0000 1.9573 1.9589 399.5656 399.9607 0.0620 -1.0000 -1.0000 3108767 1596684684.90 151.3510 60.0032 32.0000 1.9573 1.9589 399.3158 399.7099 0.0620 -1.0000 -1.0000 3108837 1596684685.00 151.3510 60.0032 32.0000 1.9567 1.9583 399.1901 399.5856 0.0622 -1.0000 -1.0000 3108897 1596684685.10 151.3510 60.0032 32.0000 1.9573 1.9589 399.0794 399.4739 0.0620 -1.0000 -1.0000 3108967 1596684685.20 151.4895 60.0032 32.0000 1.9584 1.9600 399.1922 399.5875 0.0621 -1.0000 -1.0000 3109507 1596684685.30 151.4895 60.0032 32.0000 1.9565 1.9581 399.6160 400.0114 0.0620 -1.0000 -1.0000 3109566 1596684685.40 151.4895 60.0032 32.0000 1.9554 1.9570 399.6216 400.0173 0.0621 -1.0000 -1.0000 3109626 1596684685.50 151.4895 60.0032 32.0000 1.9544 1.9560 399.6547 400.0509 0.0623 -1.0000 -1.0000 3109697 1596684685.60 151.4895 60.0032 32.0000 1.9543 1.9559 399.2241 399.6196 0.0621 -1.0000 -1.0000 3109766 1596684685.70 151.4754 60.0032 32.0000 1.9553 1.9569 398.9768 399.3710 0.0620 -1.0000 -1.0000 3109826 1596684685.80 151.4754 60.0032 32.0000 1.9561 1.9577 399.0854 399.4800 0.0620 -1.0000 -1.0000 3109906 1596684685.90 151.4754 60.0032 32.0000 1.9569 1.9585 399.3441 399.7392 0.0621 -1.0000 -1.0000 3109966 1596684686.00 151.4754 60.0032 32.0000 1.9560 1.9576 399.6362 400.0318 0.0621 -1.0000 -1.0000 3110026 1596684686.10 151.4754 60.0032 32.0000 1.9558 1.9574 399.5176 399.9128 0.0620 -1.0000 -1.0000 3110107 1596684686.20 151.4722 60.0032 32.0000 1.9574 1.9590 399.7018 400.0977 0.0622 -1.0000 -1.0000 3110166 1596684686.30 151.4430 60.0032 32.0000 1.9552 1.9568 399.4767 399.8731 0.0623 -1.0000 -1.0000 3110516 1596684686.40 151.4430 60.0032 32.0000 1.9565 1.9581 399.3530 399.7492 0.0622 -1.0000 -1.0000 3110586 1596684686.50 151.4430 60.0032 32.0000 1.9574 1.9590 399.0292 399.4231 0.0619 -1.0000 -1.0000 3110656 1596684686.60 151.4430 60.0032 32.0000 1.9567 1.9583 399.1578 399.5525 0.0621 -1.0000 -1.0000 3110716 1596684686.70 151.4430 60.0032 32.0000 1.9570 1.9586 399.4890 399.8846 0.0621 -1.0000 -1.0000 3110786 1596684686.80 151.4363 60.0032 32.0000 1.9562 1.9578 399.5314 399.9265 0.0621 -1.0000 -1.0000 3110856 1596684686.90 151.4212 60.0032 32.0000 1.9569 1.9585 399.4834 399.8792 0.0621 -1.0000 -1.0000 3110926 1596684687.00 151.4212 60.0032 32.0000 1.9576 1.9592 399.4557 399.8513 0.0621 -1.0000 -1.0000 3110986 1596684687.10 151.4212 60.0032 32.0000 1.9554 1.9570 399.2816 399.6763 0.0620 -1.0000 -1.0000 3111046 1596684687.20 151.4212 60.0032 32.0000 1.9572 1.9588 399.0557 399.4502 0.0620 -1.0000 -1.0000 3111126 1596684687.30 151.4212 60.0032 32.0000 1.9563 1.9579 399.0819 399.4764 0.0620 -1.0000 -1.0000 3111226 1596684687.40 151.4815 60.0032 32.0000 1.9567 1.9583 399.2345 399.6289 0.0620 -1.0000 -1.0000 3111286 1596684687.50 151.4870 60.0032 32.0000 1.9560 1.9575 399.3722 399.7673 0.0621 -1.0000 -1.0000 3111356 1596684687.60 151.4870 60.0032 32.0000 1.9554 1.9570 399.5470 399.9425 0.0621 -1.0000 -1.0000 3111416 1596684687.70 151.4870 60.0032 32.0000 1.9553 1.9569 399.4552 399.8501 0.0620 -1.0000 -1.0000 3111486 1596684687.80 151.4870 60.0032 32.0000 1.9558 1.9574 399.4557 399.8509 0.0620 -1.0000 -1.0000 3112125 1596684687.90 151.4874 60.0032 32.0000 1.9578 1.9594 399.2154 399.6093 0.0619 -1.0000 -1.0000 3112195 1596684688.00 151.4886 60.0032 32.0000 1.9564 1.9580 399.0147 399.4088 0.0620 -1.0000 -1.0000 3112265 1596684688.10 151.4886 60.0032 32.0000 1.9556 1.9572 399.2289 399.6244 0.0621 -1.0000 -1.0000 3112335 1596684688.20 151.4886 60.0032 32.0000 1.9554 1.9569 399.3187 399.7133 0.0620 -1.0000 -1.0000 3112395 1596684688.30 151.4886 60.0032 32.0000 1.9548 1.9564 399.5545 399.9492 0.0620 -1.0000 -1.0000 3112465 1596684688.40 151.4886 60.0032 32.0000 1.9553 1.9569 399.6178 400.0127 0.0620 -1.0000 -1.0000 3112535 1596684688.50 151.6794 60.0032 32.0000 1.9557 1.9572 399.4710 399.8663 0.0621 -1.0000 -1.0000 3112595 1596684688.60 151.6794 60.0032 32.0000 1.9576 1.9592 399.2786 399.6730 0.0620 -1.0000 -1.0000 3112655 1596684688.70 151.6794 60.0032 32.0000 1.9573 1.9589 399.1711 399.5661 0.0620 -1.0000 -1.0000 3112735 1596684688.80 151.6794 60.0032 32.0000 1.9585 1.9601 399.0829 399.4768 0.0619 -1.0000 -1.0000 3113115 1596684688.90 151.6794 60.0032 32.0000 1.9550 1.9566 399.4503 399.8445 0.0620 -1.0000 -1.0000 3113185 1596684689.00 151.6794 60.0032 32.0000 1.9540 1.9556 399.4274 399.8229 0.0621 -1.0000 -1.0000 3113245 1596684689.10 151.6668 60.0027 32.0000 1.9544 1.9560 399.5275 399.9230 0.0621 -1.0000 -1.0000 3113315 1596684689.20 151.6668 60.0027 32.0000 1.9550 1.9565 399.3088 399.7041 0.0622 -1.0000 -1.0000 3113385 1596684689.30 151.6668 60.0027 32.0000 1.9578 1.9593 399.2486 399.6437 0.0620 -1.0000 -1.0000 3113445 1596684689.40 151.6668 60.0027 32.0000 1.9570 1.9586 399.1065 399.5015 0.0621 -1.0000 -1.0000 3113874 1596684689.50 151.6668 60.0027 32.0000 1.9580 1.9596 399.1763 399.5716 0.0622 -1.0000 -1.0000 3113944 1596684689.60 151.6668 60.0027 32.0000 1.9565 1.9581 399.2056 399.6008 0.0620 -1.0000 -1.0000 3114005 1596684689.70 151.6668 60.0027 32.0000 1.9544 1.9560 399.3520 399.7468 0.0620 -1.0000 -1.0000 3114074 1596684689.80 151.6668 60.0027 32.0000 1.9546 1.9562 399.4127 399.8070 0.0619 -1.0000 -1.0000 3114144 1596684689.90 151.6668 60.0027 32.0000 1.9555 1.9571 399.5303 399.9250 0.0620 -1.0000 -1.0000 3114214 1596684690.00 151.6668 60.0027 32.0000 1.9562 1.9578 399.2509 399.6458 0.0621 -1.0000 -1.0000 3114314 1596684690.10 151.6668 60.0027 32.0000 1.9573 1.9589 399.1226 399.5180 0.0622 -1.0000 -1.0000 3114384 1596684690.20 151.5949 60.0027 32.0000 1.9563 1.9579 399.1705 399.5647 0.0618 -1.0000 -1.0000 3114454 1596684690.30 151.5805 60.0027 32.0000 1.9531 1.9547 399.2284 399.6226 0.0619 -1.0000 -1.0000 3114514 1596684690.40 151.5805 60.0027 32.0000 1.9531 1.9547 399.3478 399.7420 0.0619 -1.0000 -1.0000 3114584 1596684690.50 151.5805 60.0027 32.0000 1.9545 1.9561 399.5421 399.9376 0.0621 -1.0000 -1.0000 3114644 1596684690.60 151.5805 60.0027 32.0000 1.9553 1.9569 399.4375 399.8337 0.0623 -1.0000 -1.0000 3114714 1596684690.70 151.5805 60.0027 32.0000 1.9552 1.9568 399.4021 399.7976 0.0620 -1.0000 -1.0000 3114794 1596684690.80 151.5805 60.0027 32.0000 1.9567 1.9583 399.3371 399.7333 0.0622 -1.0000 -1.0000 3114854 1596684690.90 151.5325 60.0027 32.0000 1.9566 1.9582 399.1499 399.5452 0.0622 -1.0000 -1.0000 3114934 1596684691.00 151.3791 60.0027 32.0000 1.9574 1.9590 399.2170 399.6120 0.0621 -1.0000 -1.0000 3114994 1596684691.10 151.3791 60.0027 32.0000 1.9559 1.9575 399.4938 399.8891 0.0621 -1.0000 -1.0000 3115054 1596684691.20 151.3791 60.0027 32.0000 1.9549 1.9565 399.4534 399.8492 0.0621 -1.0000 -1.0000 3115124 1596684691.30 151.3791 60.0027 32.0000 1.9549 1.9565 399.5165 399.9119 0.0621 -1.0000 -1.0000 3115184 1596684691.40 151.3791 60.0027 32.0000 1.9562 1.9578 399.4466 399.8425 0.0622 -1.0000 -1.0000 3115334 1596684691.50 151.3791 60.0027 32.0000 1.9554 1.9570 399.2904 399.6858 0.0621 -1.0000 -1.0000 3115404 1596684691.60 151.3791 60.0027 32.0000 1.9564 1.9580 399.0525 399.4470 0.0621 -1.0000 -1.0000 3115464 1596684691.70 151.3791 60.0027 32.0000 1.9561 1.9577 399.0694 399.4649 0.0622 -1.0000 -1.0000 3115524 1596684691.80 151.3791 60.0027 32.0000 1.9564 1.9580 399.2245 399.6194 0.0620 -1.0000 -1.0000 3115604 1596684691.90 151.3870 60.0027 32.0000 1.9558 1.9574 399.4336 399.8288 0.0621 -1.0000 -1.0000 3115913 1596684692.00 151.5270 60.0027 32.0000 1.9545 1.9561 399.4366 399.8320 0.0621 -1.0000 -1.0000 3115973 1596684692.10 151.5270 60.0027 32.0000 1.9547 1.9563 399.4667 399.8616 0.0620 -1.0000 -1.0000 3116043 1596684692.20 151.5270 60.0027 32.0000 1.9573 1.9589 399.0524 399.4476 0.0621 -1.0000 -1.0000 3116103 1596684692.30 151.5270 60.0027 32.0000 1.9570 1.9586 399.1700 399.5646 0.0620 -1.0000 -1.0000 3116173 1596684692.40 151.5292 60.0027 32.0000 1.9562 1.9578 399.2533 399.6485 0.0621 -1.0000 -1.0000 3116373 1596684692.50 151.5464 60.0027 32.0000 1.9555 1.9571 399.3260 399.7208 0.0621 -1.0000 -1.0000 3116433 1596684692.60 151.5464 60.0027 32.0000 1.9560 1.9576 399.4802 399.8753 0.0620 -1.0000 -1.0000 3116493 1596684692.70 151.5464 60.0027 32.0000 1.9559 1.9574 399.5797 399.9759 0.0622 -1.0000 -1.0000 3116563 1596684692.80 151.5464 60.0027 32.0000 1.9549 1.9565 399.4898 399.8853 0.0621 -1.0000 -1.0000 3116633 1596684692.90 151.5464 60.0027 32.0000 1.9555 1.9571 399.2783 399.6732 0.0620 -1.0000 -1.0000 3116883 1596684693.00 151.4938 60.0027 32.0000 1.9565 1.9581 399.0941 399.4885 0.0620 -1.0000 -1.0000 3116943 1596684693.10 151.4938 60.0027 32.0000 1.9572 1.9588 399.0639 399.4580 0.0619 -1.0000 -1.0000 3117013 1596684693.20 151.4938 60.0027 32.0000 1.9571 1.9587 399.1246 399.5212 0.0623 -1.0000 -1.0000 3117083 1596684693.30 151.4938 60.0027 32.0000 1.9561 1.9577 399.5128 399.9091 0.0623 -1.0000 -1.0000 3117143 1596684693.40 151.4791 60.0027 32.0000 1.9565 1.9581 399.5804 399.9762 0.0621 -1.0000 -1.0000 3117323 1596684693.50 151.4016 60.0027 32.0000 1.9557 1.9573 399.6484 400.0443 0.0622 -1.0000 -1.0000 3117403 1596684693.60 151.4016 60.0027 32.0000 1.9563 1.9579 399.3100 399.7059 0.0622 -1.0000 -1.0000 3117463 1596684693.70 151.4016 60.0027 32.0000 1.9568 1.9584 399.1402 399.5359 0.0621 -1.0000 -1.0000 3117523 1596684693.80 151.4016 60.0027 32.0000 1.9558 1.9574 399.0596 399.4537 0.0620 -1.0000 -1.0000 3117592 1596684693.90 151.4016 60.0027 32.0000 1.9553 1.9569 399.0003 399.3952 0.0621 -1.0000 -1.0000 3117652 1596684694.00 151.4799 60.0027 32.0000 1.9554 1.9570 399.3498 399.7455 0.0622 -1.0000 -1.0000 3117892 1596684694.10 151.4799 60.0027 32.0000 1.9560 1.9576 399.5156 399.9106 0.0620 -1.0000 -1.0000 3117972 1596684694.20 151.4799 60.0027 32.0000 1.9554 1.9570 399.5256 399.9205 0.0620 -1.0000 -1.0000 3118032 1596684694.30 151.4799 60.0027 32.0000 1.9555 1.9571 399.4521 399.8490 0.0623 -1.0000 -1.0000 3118092 1596684694.40 151.4799 60.0027 32.0000 1.9566 1.9582 399.2686 399.6633 0.0620 -1.0000 -1.0000 3118162 1596684694.50 151.5009 60.0027 32.0000 1.9569 1.9584 399.1119 399.5070 0.0622 -1.0000 -1.0000 3118232 1596684694.60 151.5429 60.0027 32.0000 1.9570 1.9586 399.1555 399.5508 0.0621 -1.0000 -1.0000 3118292 1596684694.70 151.5429 60.0027 32.0000 1.9558 1.9574 399.5483 399.9423 0.0619 -1.0000 -1.0000 3118362 1596684694.80 151.5429 60.0027 32.0000 1.9556 1.9572 399.4679 399.8629 0.0621 -1.0000 -1.0000 3118422 1596684694.90 151.5429 60.0027 32.0000 1.9561 1.9577 399.6714 400.0660 0.0620 -1.0000 -1.0000 3118502 1596684695.00 151.5429 60.0027 32.0000 1.9551 1.9567 399.6117 400.0067 0.0620 -1.0000 -1.0000 3118882 1596684695.10 151.5429 60.0027 32.0000 1.9578 1.9594 399.4911 399.8869 0.0622 -1.0000 -1.0000 3118942 1596684695.20 151.5429 60.0027 32.0000 1.9562 1.9578 399.1987 399.5939 0.0622 -1.0000 -1.0000 3119022 1596684695.30 151.5429 60.0027 32.0000 1.9570 1.9586 399.1755 399.5710 0.0621 -1.0000 -1.0000 3119092 1596684695.40 151.5429 60.0027 32.0000 1.9558 1.9574 399.1197 399.5141 0.0620 -1.0000 -1.0000 3119182 1596684695.50 151.5429 60.0027 32.0000 1.9548 1.9564 399.5672 399.9631 0.0621 -1.0000 -1.0000 3119371 1596684695.60 151.3836 60.0012 32.0000 1.9551 1.9566 399.4552 399.8511 0.0622 -1.0000 -1.0000 3119431 1596684695.70 151.3195 60.0005 32.0000 1.9554 1.9570 399.4315 399.8264 0.0620 -1.0000 -1.0000 3119502 1596684695.80 151.3195 60.0005 32.0000 1.9571 1.9587 399.3250 399.7207 0.0622 -1.0000 -1.0000 3119571 1596684695.90 151.3195 60.0005 32.0000 1.9565 1.9581 399.1604 399.5555 0.0621 -1.0000 -1.0000 3119631 1596684696.00 151.3195 60.0005 32.0000 1.9577 1.9593 399.1218 399.5171 0.0621 -1.0000 -1.0000 3119861 1596684696.10 151.3195 60.0005 32.0000 1.9558 1.9573 399.1245 399.5192 0.0621 -1.0000 -1.0000 3119931 1596684696.20 151.4740 60.0005 32.0000 1.9555 1.9571 399.2606 399.6555 0.0620 -1.0000 -1.0000 3120001 1596684696.30 151.4412 60.0005 32.0000 1.9536 1.9552 399.4163 399.8112 0.0620 -1.0000 -1.0000 3120061 1596684696.40 151.4412 60.0005 32.0000 1.9565 1.9581 399.5578 399.9534 0.0621 -1.0000 -1.0000 3120131 1596684696.50 151.4412 60.0005 32.0000 1.9556 1.9572 399.5115 399.9065 0.0621 -1.0000 -1.0000 3120361 1596684696.60 151.4412 60.0005 32.0000 1.9565 1.9581 399.2520 399.6479 0.0621 -1.0000 -1.0000 3120421 1596684696.70 151.3408 60.0005 32.0000 1.9569 1.9585 398.9608 399.3556 0.0621 -1.0000 -1.0000 3120491 1596684696.80 151.3408 60.0005 32.0000 1.9573 1.9589 399.0878 399.4806 0.0619 -1.0000 -1.0000 3120561 1596684696.90 151.3408 60.0005 32.0000 1.9546 1.9562 399.2610 399.6568 0.0622 -1.0000 -1.0000 3120631 1596684697.00 151.3408 60.0005 32.0000 1.9547 1.9563 399.5231 399.9189 0.0621 -1.0000 -1.0000 3120851 1596684697.10 151.3408 60.0005 32.0000 1.9560 1.9576 399.5594 399.9541 0.0620 -1.0000 -1.0000 3120911 1596684697.20 151.3408 60.0005 32.0000 1.9569 1.9585 399.5736 399.9687 0.0621 -1.0000 -1.0000 3120991 1596684697.30 151.4111 60.0005 32.0000 1.9564 1.9580 399.3796 399.7744 0.0620 -1.0000 -1.0000 3121051 1596684697.40 151.4111 60.0005 32.0000 1.9588 1.9604 399.2141 399.6084 0.0620 -1.0000 -1.0000 3121111 1596684697.50 151.4111 60.0005 32.0000 1.9566 1.9582 399.2613 399.6569 0.0622 -1.0000 -1.0000 3121221 1596684697.60 151.4111 60.0005 32.0000 1.9579 1.9595 399.1395 399.5344 0.0620 -1.0000 -1.0000 3121281 1596684697.70 151.4111 60.0005 32.0000 1.9543 1.9559 399.6287 400.0237 0.0621 -1.0000 -1.0000 3121340 1596684697.80 151.3227 60.0005 32.0000 1.9565 1.9581 399.5595 399.9554 0.0622 -1.0000 -1.0000 3121420 1596684697.90 151.3196 60.0005 32.0000 1.9551 1.9567 399.5410 399.9365 0.0622 -1.0000 -1.0000 3121481 1596684698.00 151.3196 60.0005 32.0000 1.9553 1.9569 399.3794 399.7757 0.0622 -1.0000 -1.0000 3122100 1596684698.10 151.3196 60.0005 32.0000 1.9574 1.9590 399.1618 399.5559 0.0620 -1.0000 -1.0000 3122170 1596684698.20 151.3196 60.0005 32.0000 1.9556 1.9572 399.1812 399.5769 0.0622 -1.0000 -1.0000 3122230 1596684698.30 151.3196 60.0005 32.0000 1.9572 1.9588 399.0214 399.4162 0.0620 -1.0000 -1.0000 3122300 1596684698.40 151.3196 60.0005 32.0000 1.9561 1.9577 399.3729 399.7686 0.0621 -1.0000 -1.0000 3122380 1596684698.50 151.3196 60.0005 32.0000 1.9548 1.9563 399.3701 399.7643 0.0620 -1.0000 -1.0000 3122440 1596684698.60 151.3196 60.0005 32.0000 1.9553 1.9569 399.5264 399.9207 0.0619 -1.0000 -1.0000 3122790 1596684698.70 151.3196 60.0005 32.0000 1.9542 1.9558 399.4643 399.8587 0.0620 -1.0000 -1.0000 3122860 1596684698.80 151.3196 60.0005 32.0000 1.9573 1.9589 399.1985 399.5935 0.0621 -1.0000 -1.0000 3122930 1596684698.90 151.2910 60.0005 32.0000 1.9572 1.9588 399.0986 399.4935 0.0620 -1.0000 -1.0000 3123000 1596684699.00 151.2910 60.0005 32.0000 1.9560 1.9576 399.1426 399.5372 0.0620 -1.0000 -1.0000 3123060 1596684699.10 151.2910 60.0005 32.0000 1.9552 1.9568 399.2387 399.6339 0.0621 -1.0000 -1.0000 3123139 1596684699.20 151.2910 60.0005 32.0000 1.9550 1.9566 399.5251 399.9200 0.0620 -1.0000 -1.0000 3123210 1596684699.30 151.2910 60.0005 32.0000 1.9553 1.9569 399.4416 399.8366 0.0622 -1.0000 -1.0000 3123270 1596684699.40 151.2914 60.0005 32.0000 1.9556 1.9572 399.5941 399.9894 0.0620 -1.0000 -1.0000 3123339 1596684699.50 151.3008 60.0005 32.0000 1.9576 1.9592 399.1768 399.5719 0.0621 -1.0000 -1.0000 3123410 1596684699.60 151.3317 60.0005 32.0000 1.9577 1.9593 399.2585 399.6539 0.0622 -1.0000 -1.0000 3123529 1596684699.70 151.3317 60.0005 32.0000 1.9570 1.9586 399.1694 399.5649 0.0621 -1.0000 -1.0000 3123599 1596684699.80 151.3317 60.0005 32.0000 1.9561 1.9577 399.3376 399.7323 0.0620 -1.0000 -1.0000 3123669 1596684699.90 151.3317 60.0005 32.0000 1.9556 1.9572 399.4497 399.8440 0.0620 -1.0000 -1.0000 3123739 1596684700.00 151.4215 60.0021 32.0000 1.9548 1.9564 399.4708 399.8656 0.0620 -1.0000 -1.0000 3123799 1596684700.10 151.4215 60.0021 32.0000 1.9568 1.9584 399.4745 399.8703 0.0622 -1.0000 -1.0000 3123879 1596684700.20 151.4215 60.0021 32.0000 1.9569 1.9585 399.2406 399.6358 0.0620 -1.0000 -1.0000 3123939 1596684700.30 151.4215 60.0021 32.0000 1.9583 1.9599 399.0342 399.4291 0.0621 -1.0000 -1.0000 3123999 1596684700.40 151.4215 60.0021 32.0000 1.9567 1.9583 399.2831 399.6784 0.0622 -1.0000 -1.0000 3124079 1596684700.50 151.4215 60.0021 32.0000 1.9568 1.9584 399.2784 399.6738 0.0621 -1.0000 -1.0000 3124139 1596684700.60 151.4215 60.0021 32.0000 1.9562 1.9578 399.5607 399.9546 0.0620 -1.0000 -1.0000 3124399 1596684700.70 151.4215 60.0021 32.0000 1.9568 1.9584 399.6592 400.0555 0.0622 -1.0000 -1.0000 3124469 1596684700.80 151.4720 60.0021 32.0000 1.9555 1.9571 399.3946 399.7900 0.0621 -1.0000 -1.0000 3124529 1596684700.90 151.4720 60.0021 32.0000 1.9572 1.9588 399.1801 399.5744 0.0620 -1.0000 -1.0000 3124599 1596684701.00 151.4720 60.0021 32.0000 1.9564 1.9580 399.0411 399.4358 0.0620 -1.0000 -1.0000 3124669 1596684701.10 151.4720 60.0021 32.0000 1.9559 1.9575 399.2525 399.6474 0.0621 -1.0000 -1.0000 3124889 1596684701.20 151.4720 60.0021 32.0000 1.9552 1.9568 399.3572 399.7527 0.0621 -1.0000 -1.0000 3124958 1596684701.30 151.4720 60.0021 32.0000 1.9557 1.9573 399.4177 399.8134 0.0622 -1.0000 -1.0000 3125028 1596684701.40 151.5014 60.0021 32.0000 1.9550 1.9566 399.5496 399.9458 0.0623 -1.0000 -1.0000 3125089 1596684701.50 151.5014 60.0021 32.0000 1.9553 1.9569 399.4536 399.8498 0.0621 -1.0000 -1.0000 3125158 1596684701.60 151.5014 60.0021 32.0000 1.9567 1.9583 399.3538 399.7487 0.0621 -1.0000 -1.0000 3125618 1596684701.70 151.5014 60.0021 32.0000 1.9571 1.9587 399.1063 399.5016 0.0621 -1.0000 -1.0000 3125678 1596684701.80 151.5014 60.0021 32.0000 1.9567 1.9583 399.0232 399.4184 0.0621 -1.0000 -1.0000 3125748 1596684701.90 151.5014 60.0021 32.0000 1.9570 1.9586 399.0270 399.4209 0.0620 -1.0000 -1.0000 3125808 1596684702.00 151.5014 60.0021 32.0000 1.9571 1.9587 399.3271 399.7226 0.0621 -1.0000 -1.0000 3125878 1596684702.10 151.5014 60.0021 32.0000 1.9555 1.9571 399.5471 399.9419 0.0619 -1.0000 -1.0000 3126148 1596684702.20 151.5014 60.0021 32.0000 1.9560 1.9576 399.4933 399.8888 0.0620 -1.0000 -1.0000 3126208 1596684702.30 151.5014 60.0021 32.0000 1.9566 1.9582 399.3685 399.7635 0.0621 -1.0000 -1.0000 3126268 1596684702.40 151.6190 60.0021 32.0000 1.9575 1.9591 399.1347 399.5304 0.0622 -1.0000 -1.0000 3126348 1596684702.50 151.6190 60.0021 32.0000 1.9572 1.9588 399.2864 399.6831 0.0623 -1.0000 -1.0000 3126408 1596684702.60 151.6190 60.0021 32.0000 1.9565 1.9581 399.2693 399.6642 0.0620 -1.0000 -1.0000 3126648 1596684702.70 151.6216 60.0021 32.0000 1.9559 1.9575 399.4795 399.8745 0.0621 -1.0000 -1.0000 3126718 1596684702.80 151.6546 60.0021 32.0000 1.9565 1.9581 399.5988 399.9948 0.0621 -1.0000 -1.0000 3126788 1596684702.90 151.6546 60.0021 32.0000 1.9565 1.9581 399.4252 399.8201 0.0620 -1.0000 -1.0000 3126858 1596684703.00 151.6546 60.0021 32.0000 1.9565 1.9581 399.4669 399.8626 0.0622 -1.0000 -1.0000 3126918 1596684703.10 151.4423 60.0021 32.0000 1.9583 1.9599 399.3654 399.7614 0.0622 -1.0000 -1.0000 3127128 1596684703.20 151.4423 60.0021 32.0000 1.9562 1.9578 399.2465 399.6430 0.0623 -1.0000 -1.0000 3127198 1596684703.30 151.4423 60.0021 32.0000 1.9560 1.9576 399.2822 399.6779 0.0621 -1.0000 -1.0000 3127257 1596684703.40 151.4423 60.0021 32.0000 1.9559 1.9575 399.4526 399.8482 0.0622 -1.0000 -1.0000 3127327 1596684703.50 151.5687 60.0021 32.0000 1.9563 1.9579 399.5924 399.9895 0.0623 -1.0000 -1.0000 3127398 1596684703.60 151.6003 60.0021 32.0000 1.9561 1.9577 399.4951 399.8910 0.0621 -1.0000 -1.0000 3127457 1596684703.70 151.6003 60.0021 32.0000 1.9575 1.9591 399.4460 399.8417 0.0621 -1.0000 -1.0000 3127587 1596684703.80 151.6003 60.0021 32.0000 1.9596 1.9612 399.2931 399.6880 0.0620 -1.0000 -1.0000 3127657 1596684703.90 151.6003 60.0021 32.0000 1.9574 1.9590 399.0963 399.4909 0.0621 -1.0000 -1.0000 3127727 1596684704.00 151.6003 60.0021 32.0000 1.9557 1.9573 399.2635 399.6571 0.0619 -1.0000 -1.0000 3127797 1596684704.10 151.3639 60.0021 32.0000 1.9557 1.9573 399.3177 399.7135 0.0622 -1.0000 -1.0000 3127867 1596684704.20 151.3585 60.0021 32.0000 1.9565 1.9581 399.3626 399.7588 0.0622 -1.0000 -1.0000 3128367 1596684704.30 151.3585 60.0021 32.0000 1.9573 1.9589 399.4348 399.8310 0.0622 -1.0000 -1.0000 3128427 1596684704.40 151.3585 60.0021 32.0000 1.9573 1.9589 399.2338 399.6280 0.0619 -1.0000 -1.0000 3128497 1596684704.50 151.3585 60.0021 32.0000 1.9579 1.9595 399.0538 399.4492 0.0623 -1.0000 -1.0000 3128557 1596684704.60 151.3585 60.0021 32.0000 1.9556 1.9572 399.1563 399.5515 0.0621 -1.0000 -1.0000 3128627 1596684704.70 151.3585 60.0021 32.0000 1.9572 1.9588 399.3434 399.7389 0.0621 -1.0000 -1.0000 3128697 1596684704.80 151.3585 60.0021 32.0000 1.9564 1.9580 399.5605 399.9558 0.0621 -1.0000 -1.0000 3128757 1596684704.90 151.3585 60.0021 32.0000 1.9563 1.9579 399.5043 399.9002 0.0622 -1.0000 -1.0000 3128847 1596684705.00 151.3585 60.0021 32.0000 1.9568 1.9584 399.3836 399.7789 0.0620 -1.0000 -1.0000 3128917 1596684705.10 151.3585 60.0021 32.0000 1.9569 1.9584 399.1640 399.5590 0.0620 -1.0000 -1.0000 3128977 1596684705.20 151.3651 60.0021 32.0000 1.9586 1.9602 399.1266 399.5204 0.0619 -1.0000 -1.0000 3129047 1596684705.30 151.4495 60.0020 32.0000 1.9560 1.9576 399.2729 399.6666 0.0619 -1.0000 -1.0000 3129107 1596684705.40 151.3284 60.0020 32.0000 1.9560 1.9576 399.5176 399.9130 0.0621 -1.0000 -1.0000 3129177 1596684705.50 151.3284 60.0020 32.0000 1.9558 1.9574 399.4512 399.8471 0.0622 -1.0000 -1.0000 3129247 1596684705.60 151.3284 60.0020 32.0000 1.9557 1.9573 399.3417 399.7373 0.0621 -1.0000 -1.0000 3129307 1596684705.70 151.3284 60.0020 32.0000 1.9571 1.9587 399.0488 399.4439 0.0621 -1.0000 -1.0000 3129637 1596684705.80 151.4037 60.0020 32.0000 1.9577 1.9593 399.1627 399.5580 0.0621 -1.0000 -1.0000 3129707 1596684705.90 151.4037 60.0020 32.0000 1.9577 1.9593 399.2988 399.6951 0.0622 -1.0000 -1.0000 3129777 1596684706.00 151.4037 60.0020 32.0000 1.9554 1.9569 399.2937 399.6881 0.0620 -1.0000 -1.0000 3129837 1596684706.10 151.4037 60.0020 32.0000 1.9557 1.9573 399.4020 399.7980 0.0623 -1.0000 -1.0000 3129907 1596684706.20 151.4037 60.0020 32.0000 1.9544 1.9560 399.3719 399.7675 0.0622 -1.0000 -1.0000 3130367 1596684706.30 151.4239 60.0020 32.0000 1.9560 1.9576 399.4004 399.7963 0.0622 -1.0000 -1.0000 3130426 1596684706.40 151.6256 60.0020 32.0000 1.9576 1.9592 399.2170 399.6130 0.0622 -1.0000 -1.0000 3130497 1596684706.50 151.6256 60.0020 32.0000 1.9575 1.9591 399.2449 399.6406 0.0622 -1.0000 -1.0000 3130556 1596684706.60 151.6256 60.0020 32.0000 1.9560 1.9576 399.3983 399.7944 0.0622 -1.0000 -1.0000 3130626 1596684706.70 151.6256 60.0020 32.0000 1.9567 1.9583 399.5979 399.9937 0.0621 -1.0000 -1.0000 3130706 1596684706.80 151.6256 60.0020 32.0000 1.9564 1.9580 399.2032 399.6001 0.0623 -1.0000 -1.0000 3130766 1596684706.90 151.6256 60.0020 32.0000 1.9573 1.9588 399.1200 399.5153 0.0622 -1.0000 -1.0000 3130836 1596684707.00 151.4908 60.0020 32.0000 1.9566 1.9582 399.0538 399.4483 0.0620 -1.0000 -1.0000 3130896 1596684707.10 151.4908 60.0020 32.0000 1.9575 1.9591 399.1164 399.5116 0.0621 -1.0000 -1.0000 3130967 1596684707.20 151.4908 60.0020 32.0000 1.9570 1.9585 399.4409 399.8362 0.0621 -1.0000 -1.0000 3131236 1596684707.30 151.4908 60.0020 32.0000 1.9551 1.9567 399.4351 399.8306 0.0621 -1.0000 -1.0000 3131296 1596684707.40 151.4908 60.0020 32.0000 1.9558 1.9574 399.4766 399.8720 0.0621 -1.0000 -1.0000 3131366 1596684707.50 151.4938 60.0020 32.0000 1.9562 1.9578 399.3154 399.7105 0.0620 -1.0000 -1.0000 3131436 1596684707.60 151.5474 60.0020 32.0000 1.9567 1.9583 399.2796 399.6750 0.0622 -1.0000 -1.0000 3131496 1596684707.70 151.5474 60.0020 32.0000 1.9558 1.9574 399.5552 399.9519 0.0622 -1.0000 -1.0000 3131566 1596684707.80 151.5474 60.0020 32.0000 1.9552 1.9568 399.5849 399.9807 0.0623 -1.0000 -1.0000 3131636 1596684707.90 151.5474 60.0020 32.0000 1.9588 1.9604 399.4295 399.8241 0.0619 -1.0000 -1.0000 3131696 1596684708.00 151.5474 60.0020 32.0000 1.9580 1.9596 399.3181 399.7131 0.0621 -1.0000 -1.0000 3131766 1596684708.10 151.4652 60.0020 32.0000 1.9595 1.9611 399.1525 399.5473 0.0620 -1.0000 -1.0000 3131836 1596684708.20 151.4652 60.0020 32.0000 1.9576 1.9592 399.1184 399.5140 0.0622 -1.0000 -1.0000 3131896 1596684708.30 151.4652 60.0020 32.0000 1.9574 1.9590 399.5611 399.9576 0.0623 -1.0000 -1.0000 3132386 1596684708.40 151.4652 60.0020 32.0000 1.9562 1.9578 399.4496 399.8441 0.0618 -1.0000 -1.0000 3132456 1596684708.50 151.4652 60.0020 32.0000 1.9577 1.9593 399.3109 399.7075 0.0622 -1.0000 -1.0000 3132516 1596684708.60 151.4253 60.0020 32.0000 1.9555 1.9571 399.3345 399.7291 0.0621 -1.0000 -1.0000 3132576 1596684708.70 151.3055 60.0020 32.0000 1.9572 1.9588 399.1528 399.5480 0.0621 -1.0000 -1.0000 3132655 1596684708.80 151.3055 60.0020 32.0000 1.9576 1.9592 399.1981 399.5928 0.0621 -1.0000 -1.0000 3132975 1596684708.90 151.3055 60.0020 32.0000 1.9562 1.9578 399.3372 399.7326 0.0621 -1.0000 -1.0000 3133045 1596684709.00 151.3055 60.0020 32.0000 1.9546 1.9562 399.4447 399.8398 0.0620 -1.0000 -1.0000 3133115 1596684709.10 151.3055 60.0020 32.0000 1.9558 1.9574 399.4826 399.8782 0.0622 -1.0000 -1.0000 3133175 1596684709.20 151.3055 60.0020 32.0000 1.9562 1.9578 399.5518 399.9466 0.0619 -1.0000 -1.0000 3133245 1596684709.30 151.4451 60.0020 32.0000 1.9588 1.9604 399.3251 399.7202 0.0621 -1.0000 -1.0000 3133305 1596684709.40 151.4451 60.0020 32.0000 1.9567 1.9583 399.1306 399.5261 0.0621 -1.0000 -1.0000 3133375 1596684709.50 151.4451 60.0020 32.0000 1.9572 1.9588 399.1697 399.5640 0.0620 -1.0000 -1.0000 3133445 1596684709.60 151.4451 60.0020 32.0000 1.9566 1.9581 399.3577 399.7540 0.0622 -1.0000 -1.0000 3133505 1596684709.70 151.4451 60.0020 32.0000 1.9557 1.9573 399.3492 399.7448 0.0621 -1.0000 -1.0000 3133565 1596684709.80 151.3843 60.0001 32.0000 1.9569 1.9585 399.3034 399.6990 0.0622 -1.0000 -1.0000 3134205 1596684709.90 151.3843 60.0001 32.0000 1.9590 1.9606 399.3846 399.7800 0.0621 -1.0000 -1.0000 3134275 1596684710.00 151.3843 60.0001 32.0000 1.9585 1.9601 399.2599 399.6552 0.0621 -1.0000 -1.0000 3134335 1596684710.10 151.3843 60.0001 32.0000 1.9570 1.9586 399.0915 399.4868 0.0621 -1.0000 -1.0000 3134415 1596684710.20 151.3843 60.0001 32.0000 1.9560 1.9576 399.1337 399.5274 0.0618 -1.0000 -1.0000 3134475 1596684710.30 151.3843 60.0001 32.0000 1.9567 1.9583 399.3712 399.7659 0.0621 -1.0000 -1.0000 3134534 1596684710.40 151.5135 60.0001 32.0000 1.9558 1.9574 399.4830 399.8782 0.0620 -1.0000 -1.0000 3134614 1596684710.50 151.5178 60.0001 32.0000 1.9538 1.9554 399.4613 399.8568 0.0622 -1.0000 -1.0000 3134685 1596684710.60 151.5178 60.0001 32.0000 1.9554 1.9570 399.3449 399.7416 0.0622 -1.0000 -1.0000 3134744 1596684710.70 151.5178 60.0001 32.0000 1.9559 1.9575 399.4426 399.8370 0.0620 -1.0000 -1.0000 3134814 1596684710.80 151.5178 60.0001 32.0000 1.9559 1.9575 399.1511 399.5453 0.0619 -1.0000 -1.0000 3134874 1596684710.90 151.5178 60.0001 32.0000 1.9571 1.9587 399.3220 399.7161 0.0620 -1.0000 -1.0000 3134954 1596684711.00 151.5178 60.0001 32.0000 1.9549 1.9565 399.3361 399.7314 0.0621 -1.0000 -1.0000 3135014 1596684711.10 151.3414 60.0001 32.0000 1.9545 1.9561 399.4079 399.8035 0.0621 -1.0000 -1.0000 3135074 1596684711.20 151.3414 60.0001 32.0000 1.9562 1.9578 399.4173 399.8119 0.0620 -1.0000 -1.0000 3135144 1596684711.30 151.3414 60.0001 32.0000 1.9566 1.9582 399.3466 399.7411 0.0620 -1.0000 -1.0000 3135374 1596684711.40 151.3414 60.0001 32.0000 1.9583 1.9599 399.1285 399.5236 0.0621 -1.0000 -1.0000 3135444 1596684711.50 151.3414 60.0001 32.0000 1.9573 1.9589 399.1952 399.5899 0.0621 -1.0000 -1.0000 3135524 1596684711.60 151.3414 60.0001 32.0000 1.9545 1.9561 399.4379 399.8334 0.0621 -1.0000 -1.0000 3135584 1596684711.70 151.3414 60.0001 32.0000 1.9557 1.9573 399.3969 399.7922 0.0621 -1.0000 -1.0000 3135644 1596684711.80 151.3414 60.0001 32.0000 1.9546 1.9562 399.5248 399.9200 0.0621 -1.0000 -1.0000 3135714 1596684711.90 151.3414 60.0001 32.0000 1.9549 1.9565 399.1240 399.5186 0.0620 -1.0000 -1.0000 3136094 1596684712.00 151.3414 60.0001 32.0000 1.9558 1.9574 399.1356 399.5310 0.0620 -1.0000 -1.0000 3136164 1596684712.10 151.3414 60.0001 32.0000 1.9572 1.9588 399.1414 399.5352 0.0620 -1.0000 -1.0000 3136234 1596684712.20 151.4140 60.0001 32.0000 1.9562 1.9578 399.3775 399.7730 0.0622 -1.0000 -1.0000 3136294 1596684712.30 151.4140 60.0001 32.0000 1.9552 1.9568 399.5275 399.9224 0.0620 -1.0000 -1.0000 3136364 1596684712.40 151.4140 60.0001 32.0000 1.9548 1.9564 399.5534 399.9491 0.0622 -1.0000 -1.0000 3136494 1596684712.50 151.4140 60.0001 32.0000 1.9551 1.9567 399.4780 399.8727 0.0620 -1.0000 -1.0000 3136553 1596684712.60 151.4140 60.0001 32.0000 1.9575 1.9591 399.4924 399.8881 0.0622 -1.0000 -1.0000 3136624 1596684712.70 151.4140 60.0001 32.0000 1.9581 1.9597 399.1631 399.5585 0.0622 -1.0000 -1.0000 3136694 1596684712.80 151.3074 60.0001 32.0000 1.9578 1.9594 399.0598 399.4549 0.0621 -1.0000 -1.0000 3136753 1596684712.90 151.3074 60.0001 32.0000 1.9576 1.9591 399.2246 399.6197 0.0621 -1.0000 -1.0000 3137013 1596684713.00 151.3074 60.0001 32.0000 1.9576 1.9592 399.3507 399.7465 0.0621 -1.0000 -1.0000 3137073 1596684713.10 151.3074 60.0001 32.0000 1.9558 1.9573 399.6274 400.0215 0.0620 -1.0000 -1.0000 3137133 1596684713.20 151.3074 60.0001 32.0000 1.9566 1.9582 399.3960 399.7912 0.0621 -1.0000 -1.0000 3137203 1596684713.30 151.3304 60.0001 32.0000 1.9589 1.9605 399.2449 399.6407 0.0622 -1.0000 -1.0000 3137273 1596684713.40 151.3889 60.0001 32.0000 1.9594 1.9610 399.1458 399.5406 0.0621 -1.0000 -1.0000 3137503 1596684713.50 151.3889 60.0001 32.0000 1.9576 1.9592 399.2754 399.6703 0.0621 -1.0000 -1.0000 3137573 1596684713.60 151.3889 60.0001 32.0000 1.9558 1.9574 399.3955 399.7912 0.0622 -1.0000 -1.0000 3137633 1596684713.70 151.3889 60.0001 32.0000 1.9570 1.9586 399.5176 399.9139 0.0622 -1.0000 -1.0000 3137703 1596684713.80 151.3889 60.0001 32.0000 1.9556 1.9572 399.5905 399.9848 0.0620 -1.0000 -1.0000 3137773 1596684713.90 151.5344 60.0001 32.0000 1.9558 1.9574 399.5725 399.9680 0.0621 -1.0000 -1.0000 3137853 1596684714.00 151.5344 60.0001 32.0000 1.9569 1.9585 399.4434 399.8387 0.0621 -1.0000 -1.0000 3137913 1596684714.10 151.5344 60.0001 32.0000 1.9568 1.9584 399.2114 399.6073 0.0621 -1.0000 -1.0000 3137993 1596684714.20 151.5344 60.0001 32.0000 1.9558 1.9574 399.3075 399.7019 0.0620 -1.0000 -1.0000 3138053 1596684714.30 151.5344 60.0001 32.0000 1.9551 1.9567 399.4179 399.8133 0.0621 -1.0000 -1.0000 3138113 1596684714.40 151.6023 60.0001 32.0000 1.9544 1.9560 399.4936 399.8896 0.0621 -1.0000 -1.0000 3138193 1596684714.50 151.7283 60.0001 32.0000 1.9567 1.9583 399.4986 399.8931 0.0619 -1.0000 -1.0000 3138462 1596684714.60 151.7283 60.0001 32.0000 1.9568 1.9584 399.3489 399.7443 0.0621 -1.0000 -1.0000 3138532 1596684714.70 151.7283 60.0001 32.0000 1.9574 1.9590 399.2872 399.6819 0.0620 -1.0000 -1.0000 3138603 1596684714.80 151.7283 60.0001 32.0000 1.9573 1.9589 399.1866 399.5812 0.0620 -1.0000 -1.0000 3138673 1596684714.90 151.7283 60.0001 32.0000 1.9563 1.9579 399.2300 399.6251 0.0622 -1.0000 -1.0000 3138742 1596684715.00 151.5403 59.9991 32.0000 1.9571 1.9587 399.2610 399.6568 0.0622 -1.0000 -1.0000 3138862 1596684715.10 151.5403 59.9991 32.0000 1.9565 1.9581 399.4507 399.8452 0.0620 -1.0000 -1.0000 3138932 1596684715.20 151.5403 59.9991 32.0000 1.9572 1.9588 399.4064 399.8013 0.0620 -1.0000 -1.0000 3139002 1596684715.30 151.5403 59.9991 32.0000 1.9578 1.9594 399.3078 399.7026 0.0620 -1.0000 -1.0000 3139062 1596684715.40 151.5403 59.9991 32.0000 1.9579 1.9595 399.0521 399.4474 0.0621 -1.0000 -1.0000 3139172 1596684715.50 151.5403 59.9991 32.0000 1.9565 1.9581 399.1170 399.5124 0.0622 -1.0000 -1.0000 3139362 1596684715.60 151.3976 59.9991 32.0000 1.9561 1.9577 399.4332 399.8283 0.0620 -1.0000 -1.0000 3139422 1596684715.70 151.3738 59.9991 32.0000 1.9548 1.9564 399.4928 399.8870 0.0620 -1.0000 -1.0000 3139492 1596684715.80 151.3738 59.9991 32.0000 1.9577 1.9593 399.5758 399.9722 0.0623 -1.0000 -1.0000 3139562 1596684715.90 151.3738 59.9991 32.0000 1.9575 1.9591 399.3250 399.7207 0.0621 -1.0000 -1.0000 3139622 1596684716.00 151.3738 59.9991 32.0000 1.9557 1.9573 399.1349 399.5289 0.0620 -1.0000 -1.0000 3140112 1596684716.10 151.3738 59.9991 32.0000 1.9565 1.9581 399.0346 399.4292 0.0621 -1.0000 -1.0000 3140182 1596684716.20 151.3802 59.9991 32.0000 1.9554 1.9569 399.3472 399.7428 0.0621 -1.0000 -1.0000 3140242 1596684716.30 151.3802 59.9991 32.0000 1.9554 1.9570 399.5466 399.9416 0.0621 -1.0000 -1.0000 3140302 1596684716.40 151.3802 59.9991 32.0000 1.9569 1.9585 399.3686 399.7641 0.0621 -1.0000 -1.0000 3140382 1596684716.50 151.3802 59.9991 32.0000 1.9566 1.9582 399.3352 399.7302 0.0621 -1.0000 -1.0000 3140621 1596684716.60 151.3802 59.9991 32.0000 1.9572 1.9587 399.2825 399.6773 0.0620 -1.0000 -1.0000 3140682 1596684716.70 151.6189 59.9991 32.0000 1.9573 1.9589 399.2121 399.6062 0.0619 -1.0000 -1.0000 3140751 1596684716.80 151.6189 59.9991 32.0000 1.9573 1.9589 399.3959 399.7918 0.0621 -1.0000 -1.0000 3140811 1596684716.90 151.6189 59.9991 32.0000 1.9558 1.9574 399.5992 399.9950 0.0622 -1.0000 -1.0000 3140901 1596684717.00 151.6189 59.9991 32.0000 1.9567 1.9583 399.6676 400.0636 0.0621 -1.0000 -1.0000 3141121 1596684717.10 151.6189 59.9991 32.0000 1.9558 1.9574 399.5124 399.9080 0.0621 -1.0000 -1.0000 3141191 1596684717.20 151.6223 59.9991 32.0000 1.9568 1.9584 399.3721 399.7686 0.0623 -1.0000 -1.0000 3141261 1596684717.30 151.6549 59.9991 32.0000 1.9568 1.9584 399.4445 399.8405 0.0621 -1.0000 -1.0000 3141321 1596684717.40 151.6549 59.9991 32.0000 1.9582 1.9598 399.3479 399.7430 0.0621 -1.0000 -1.0000 3141381 1596684717.50 151.6549 59.9991 32.0000 1.9556 1.9572 399.6518 400.0475 0.0621 -1.0000 -1.0000 3141671 1596684717.60 151.6549 59.9991 32.0000 1.9565 1.9581 399.7136 400.1092 0.0620 -1.0000 -1.0000 3141731 1596684717.70 151.6549 59.9991 32.0000 1.9551 1.9567 399.4365 399.8318 0.0622 -1.0000 -1.0000 3141791 1596684717.80 151.6549 59.9991 32.0000 1.9566 1.9582 399.2455 399.6404 0.0620 -1.0000 -1.0000 3141871 1596684717.90 151.6746 59.9991 32.0000 1.9580 1.9596 399.2066 399.6024 0.0621 -1.0000 -1.0000 3141931 1596684718.00 151.6746 59.9991 32.0000 1.9570 1.9586 399.1225 399.5166 0.0619 -1.0000 -1.0000 3142121 1596684718.10 151.6746 59.9991 32.0000 1.9563 1.9579 399.4792 399.8736 0.0620 -1.0000 -1.0000 3142191 1596684718.20 151.6746 59.9991 32.0000 1.9560 1.9576 399.5695 399.9654 0.0620 -1.0000 -1.0000 3142261 1596684718.30 151.6746 59.9991 32.0000 1.9556 1.9571 399.5506 399.9467 0.0622 -1.0000 -1.0000 3142321 1596684718.40 151.6746 59.9991 32.0000 1.9567 1.9583 399.4510 399.8462 0.0620 -1.0000 -1.0000 3142391 1596684718.50 151.6303 59.9991 32.0000 1.9551 1.9567 398.9268 399.3209 0.0620 -1.0000 -1.0000 3142620 1596684718.60 151.6303 59.9991 32.0000 1.9565 1.9581 399.1306 399.5251 0.0620 -1.0000 -1.0000 3142680 1596684718.70 151.6303 59.9991 32.0000 1.9571 1.9587 399.3050 399.7005 0.0621 -1.0000 -1.0000 3142760 1596684718.80 151.6303 59.9991 32.0000 1.9548 1.9564 399.4982 399.8940 0.0622 -1.0000 -1.0000 3142820 1596684718.90 151.6303 59.9991 32.0000 1.9547 1.9563 399.3447 399.7398 0.0621 -1.0000 -1.0000 3142890 1596684719.00 151.6128 59.9991 32.0000 1.9552 1.9568 399.4280 399.8228 0.0620 -1.0000 -1.0000 3142950 1596684719.10 151.4550 59.9991 32.0000 1.9572 1.9588 399.3607 399.7555 0.0621 -1.0000 -1.0000 3143020 1596684719.20 151.4550 59.9991 32.0000 1.9581 1.9597 399.0830 399.4781 0.0620 -1.0000 -1.0000 3143100 1596684719.30 151.4550 59.9991 32.0000 1.9565 1.9581 399.1702 399.5641 0.0619 -1.0000 -1.0000 3143160 1596684719.40 151.4550 59.9991 32.0000 1.9570 1.9586 399.3407 399.7360 0.0621 -1.0000 -1.0000 3143230 1596684719.50 151.4550 59.9991 32.0000 1.9565 1.9581 399.4638 399.8593 0.0621 -1.0000 -1.0000 3143360 1596684719.60 151.5321 59.9983 32.0000 1.9576 1.9592 399.3950 399.7902 0.0621 -1.0000 -1.0000 3143420 1596684719.70 151.5321 59.9983 32.0000 1.9563 1.9579 399.1335 399.5293 0.0622 -1.0000 -1.0000 3143490 1596684719.80 151.5321 59.9983 32.0000 1.9595 1.9611 399.2083 399.6029 0.0620 -1.0000 -1.0000 3143560 1596684719.90 151.5321 59.9983 32.0000 1.9579 1.9595 399.2423 399.6368 0.0620 -1.0000 -1.0000 3143630 1596684720.00 151.3854 59.9983 32.0000 1.9555 1.9571 399.5040 399.8983 0.0619 -1.0000 -1.0000 3143850 1596684720.10 151.3854 59.9983 32.0000 1.9548 1.9564 399.6425 400.0375 0.0621 -1.0000 -1.0000 3143930 1596684720.20 151.3854 59.9983 32.0000 1.9571 1.9587 399.6368 400.0324 0.0621 -1.0000 -1.0000 3143990 1596684720.30 151.3854 59.9983 32.0000 1.9565 1.9581 399.4349 399.8297 0.0620 -1.0000 -1.0000 3144050 1596684720.40 151.3854 59.9983 32.0000 1.9573 1.9589 399.2365 399.6310 0.0620 -1.0000 -1.0000 3144120 1596684720.50 151.3854 59.9983 32.0000 1.9566 1.9582 399.0505 399.4447 0.0620 -1.0000 -1.0000 3144190 1596684720.60 151.3854 59.9983 32.0000 1.9557 1.9573 399.2080 399.6025 0.0619 -1.0000 -1.0000 3144739 1596684720.70 151.3854 59.9983 32.0000 1.9550 1.9565 399.5084 399.9028 0.0620 -1.0000 -1.0000 3144819 1596684720.80 151.3854 59.9983 32.0000 1.9568 1.9584 399.6276 400.0226 0.0621 -1.0000 -1.0000 3144879 1596684720.90 151.3854 59.9983 32.0000 1.9582 1.9598 399.2652 399.6604 0.0620 -1.0000 -1.0000 3144949 1596684721.00 151.3854 59.9983 32.0000 1.9573 1.9589 399.1776 399.5730 0.0622 -1.0000 -1.0000 3145019 1596684721.10 151.3854 59.9983 32.0000 1.9573 1.9589 399.4245 399.8191 0.0620 -1.0000 -1.0000 3145109 1596684721.20 151.3854 59.9983 32.0000 1.9562 1.9578 399.4320 399.8279 0.0622 -1.0000 -1.0000 3145189 1596684721.30 151.3854 59.9983 32.0000 1.9563 1.9579 399.5417 399.9367 0.0620 -1.0000 -1.0000 3145259 1596684721.40 151.6245 59.9983 32.0000 1.9576 1.9592 399.5106 399.9070 0.0623 -1.0000 -1.0000 3145319 1596684721.50 151.6245 59.9983 32.0000 1.9581 1.9597 399.1829 399.5788 0.0621 -1.0000 -1.0000 3145399 1596684721.60 151.6245 59.9983 32.0000 1.9572 1.9588 398.9857 399.3791 0.0619 -1.0000 -1.0000 3145459 1596684721.70 151.6245 59.9983 32.0000 1.9590 1.9606 399.2240 399.6198 0.0622 -1.0000 -1.0000 3145519 1596684721.80 151.6245 59.9983 32.0000 1.9560 1.9576 399.5351 399.9313 0.0622 -1.0000 -1.0000 3145599 1596684721.90 151.6398 59.9983 32.0000 1.9555 1.9571 399.5338 399.9292 0.0620 -1.0000 -1.0000 3145659 1596684722.00 151.5615 59.9983 32.0000 1.9577 1.9593 399.3427 399.7369 0.0620 -1.0000 -1.0000 3145719 1596684722.10 151.4098 59.9983 32.0000 1.9591 1.9607 399.1347 399.5302 0.0622 -1.0000 -1.0000 3145959 1596684722.20 151.4066 59.9983 32.0000 1.9589 1.9605 399.1383 399.5338 0.0622 -1.0000 -1.0000 3146029 1596684722.30 151.4066 59.9983 32.0000 1.9579 1.9595 399.4074 399.8031 0.0622 -1.0000 -1.0000 3146089 1596684722.40 151.4066 59.9983 32.0000 1.9560 1.9576 399.5110 399.9071 0.0622 -1.0000 -1.0000 3146159 1596684722.50 151.4066 59.9983 32.0000 1.9551 1.9567 399.5369 399.9324 0.0621 -1.0000 -1.0000 3146219 1596684722.60 151.4066 59.9983 32.0000 1.9559 1.9574 399.4466 399.8416 0.0620 -1.0000 -1.0000 3146948 1596684722.70 151.4066 59.9983 32.0000 1.9564 1.9580 399.3138 399.7093 0.0622 -1.0000 -1.0000 3147018 1596684722.80 151.4066 59.9983 32.0000 1.9582 1.9598 399.2195 399.6148 0.0621 -1.0000 -1.0000 3147098 1596684722.90 151.4066 59.9983 32.0000 1.9559 1.9575 399.3340 399.7285 0.0619 -1.0000 -1.0000 3147178 1596684723.00 151.4066 59.9983 32.0000 1.9563 1.9579 399.5379 399.9342 0.0621 -1.0000 -1.0000 3147238 1596684723.10 151.6053 59.9983 32.0000 1.9548 1.9564 399.5135 399.9086 0.0622 -1.0000 -1.0000 3147308 1596684723.20 151.6053 59.9983 32.0000 1.9570 1.9586 399.3247 399.7211 0.0623 -1.0000 -1.0000 3147378 1596684723.30 151.6053 59.9983 32.0000 1.9571 1.9587 399.0537 399.4470 0.0620 -1.0000 -1.0000 3147448 1596684723.40 151.6053 59.9983 32.0000 1.9569 1.9585 399.2371 399.6335 0.0623 -1.0000 -1.0000 3147508 1596684723.50 151.6053 59.9983 32.0000 1.9578 1.9594 399.4239 399.8195 0.0621 -1.0000 -1.0000 3147578 1596684723.60 151.5730 59.9983 32.0000 1.9558 1.9574 399.5842 399.9795 0.0621 -1.0000 -1.0000 3147648 1596684723.70 151.5260 59.9983 32.0000 1.9559 1.9575 399.4325 399.8277 0.0620 -1.0000 -1.0000 3147708 1596684723.80 151.5260 59.9983 32.0000 1.9568 1.9583 399.0473 399.4424 0.0621 -1.0000 -1.0000 3147778 1596684723.90 151.5260 59.9983 32.0000 1.9576 1.9592 399.3315 399.7267 0.0620 -1.0000 -1.0000 3147848 1596684724.00 151.5260 59.9983 32.0000 1.9553 1.9569 399.3806 399.7756 0.0621 -1.0000 -1.0000 3147908 1596684724.10 151.5260 59.9983 32.0000 1.9543 1.9559 399.5593 399.9545 0.0621 -1.0000 -1.0000 3147978 1596684724.20 151.5154 59.9983 32.0000 1.9560 1.9576 399.5924 399.9879 0.0621 -1.0000 -1.0000 3148038 1596684724.30 151.5154 59.9983 32.0000 1.9576 1.9592 399.4035 399.7987 0.0621 -1.0000 -1.0000 3148098 1596684724.40 151.5154 59.9983 32.0000 1.9567 1.9583 399.1867 399.5814 0.0621 -1.0000 -1.0000 3148178 1596684724.50 151.5154 59.9983 32.0000 1.9563 1.9579 399.0169 399.4128 0.0623 -1.0000 -1.0000 3148237 1596684724.60 151.5154 59.9983 32.0000 1.9573 1.9589 399.1896 399.5846 0.0620 -1.0000 -1.0000 3148298 1596684724.70 151.5154 59.9983 32.0000 1.9555 1.9571 399.4738 399.8688 0.0621 -1.0000 -1.0000 3148377 1596684724.80 151.3941 59.9987 32.0000 1.9561 1.9577 399.6076 400.0030 0.0620 -1.0000 -1.0000 3148437 1596684724.90 151.3654 59.9988 32.0000 1.9557 1.9573 399.5327 399.9278 0.0621 -1.0000 -1.0000 3148507 1596684725.00 151.3654 59.9988 32.0000 1.9579 1.9595 399.4157 399.8115 0.0622 -1.0000 -1.0000 3148577 1596684725.10 151.3654 59.9988 32.0000 1.9579 1.9595 399.1615 399.5564 0.0620 -1.0000 -1.0000 3148637 1596684725.20 151.3654 59.9988 32.0000 1.9562 1.9578 399.2159 399.6118 0.0622 -1.0000 -1.0000 3149147 1596684725.30 151.3654 59.9988 32.0000 1.9571 1.9587 399.4827 399.8777 0.0620 -1.0000 -1.0000 3149207 1596684725.40 151.4643 59.9988 32.0000 1.9561 1.9577 399.3756 399.7710 0.0622 -1.0000 -1.0000 3149267 1596684725.50 151.4643 59.9988 32.0000 1.9572 1.9588 399.1619 399.5565 0.0620 -1.0000 -1.0000 3149347 1596684725.60 151.4643 59.9988 32.0000 1.9600 1.9616 399.0823 399.4772 0.0621 -1.0000 -1.0000 3149417 1596684725.70 151.4643 59.9988 32.0000 1.9560 1.9576 399.2089 399.6024 0.0618 -1.0000 -1.0000 3149697 1596684725.80 151.4643 59.9988 32.0000 1.9561 1.9577 399.6355 400.0312 0.0621 -1.0000 -1.0000 3149777 1596684725.90 151.6056 59.9988 32.0000 1.9558 1.9574 399.5858 399.9816 0.0621 -1.0000 -1.0000 3149837 1596684726.00 151.6056 59.9988 32.0000 1.9566 1.9581 399.6533 400.0485 0.0619 -1.0000 -1.0000 3149897 1596684726.10 151.6056 59.9988 32.0000 1.9578 1.9594 399.4672 399.8605 0.0619 -1.0000 -1.0000 3149967 1596684726.20 151.6056 59.9988 32.0000 1.9568 1.9584 399.1301 399.5250 0.0621 -1.0000 -1.0000 3150616 1596684726.30 151.6056 59.9988 32.0000 1.9560 1.9576 399.4314 399.8279 0.0623 -1.0000 -1.0000 3150676 1596684726.40 151.5837 59.9988 32.0000 1.9531 1.9547 399.4729 399.8692 0.0621 -1.0000 -1.0000 3150746 1596684726.50 151.4825 59.9988 32.0000 1.9544 1.9560 399.4648 399.8591 0.0619 -1.0000 -1.0000 3150816 1596684726.60 151.4825 59.9988 32.0000 1.9555 1.9570 399.3293 399.7250 0.0621 -1.0000 -1.0000 3150876 1596684726.70 151.4825 59.9988 32.0000 1.9547 1.9563 399.3597 399.7559 0.0623 -1.0000 -1.0000 3150946 1596684726.80 151.4825 59.9988 32.0000 1.9561 1.9577 399.2587 399.6551 0.0622 -1.0000 -1.0000 3151006 1596684726.90 151.4825 59.9988 32.0000 1.9571 1.9587 399.1313 399.5259 0.0621 -1.0000 -1.0000 3151086 1596684727.00 151.5689 59.9988 32.0000 1.9570 1.9586 399.3354 399.7309 0.0621 -1.0000 -1.0000 3151146 1596684727.10 151.5689 59.9988 32.0000 1.9553 1.9569 399.7005 400.0966 0.0622 -1.0000 -1.0000 3151206 1596684727.20 151.5689 59.9988 32.0000 1.9562 1.9578 399.3904 399.7860 0.0621 -1.0000 -1.0000 3151286 1596684727.30 151.5689 59.9988 32.0000 1.9586 1.9602 399.2314 399.6274 0.0623 -1.0000 -1.0000 3151346 1596684727.40 151.5689 59.9988 32.0000 1.9554 1.9570 399.2202 399.6152 0.0621 -1.0000 -1.0000 3151406 1596684727.50 151.5689 59.9988 32.0000 1.9564 1.9580 399.0869 399.4823 0.0621 -1.0000 -1.0000 3151486 1596684727.60 151.4490 59.9988 32.0000 1.9565 1.9581 399.2421 399.6368 0.0620 -1.0000 -1.0000 3151546 1596684727.70 151.3752 59.9988 32.0000 1.9544 1.9560 399.3726 399.7684 0.0621 -1.0000 -1.0000 3151606 1596684727.80 151.3752 59.9988 32.0000 1.9554 1.9570 399.5282 399.9229 0.0620 -1.0000 -1.0000 3151696 1596684727.90 151.3752 59.9988 32.0000 1.9565 1.9581 399.4926 399.8885 0.0622 -1.0000 -1.0000 3151756 1596684728.00 151.3752 59.9988 32.0000 1.9568 1.9584 399.4649 399.8614 0.0622 -1.0000 -1.0000 3151816 1596684728.10 151.3752 59.9988 32.0000 1.9579 1.9595 399.2887 399.6832 0.0619 -1.0000 -1.0000 3151886 1596684728.20 151.3752 59.9988 32.0000 1.9581 1.9597 399.1620 399.5555 0.0619 -1.0000 -1.0000 3151956 1596684728.30 151.3752 59.9988 32.0000 1.9585 1.9601 399.3203 399.7156 0.0622 -1.0000 -1.0000 3152135 1596684728.40 151.3752 59.9988 32.0000 1.9551 1.9567 399.5017 399.8978 0.0622 -1.0000 -1.0000 3152206 1596684728.50 151.3752 59.9988 32.0000 1.9550 1.9566 399.4920 399.8878 0.0620 -1.0000 -1.0000 3152265 1596684728.60 151.3752 59.9988 32.0000 1.9569 1.9585 399.5229 399.9176 0.0620 -1.0000 -1.0000 3152325 1596684728.70 151.3752 59.9988 32.0000 1.9578 1.9594 399.3817 399.7769 0.0620 -1.0000 -1.0000 3152405 1596684728.80 151.3795 59.9988 32.0000 1.9582 1.9598 399.2237 399.6183 0.0620 -1.0000 -1.0000 3152935 1596684728.90 151.3922 59.9988 32.0000 1.9581 1.9597 399.0990 399.4949 0.0622 -1.0000 -1.0000 3153015 1596684729.00 151.3922 59.9988 32.0000 1.9576 1.9592 399.2959 399.6916 0.0623 -1.0000 -1.0000 3153075 1596684729.10 151.3922 59.9988 32.0000 1.9558 1.9574 399.4481 399.8435 0.0620 -1.0000 -1.0000 3153145 1596684729.20 151.3922 59.9988 32.0000 1.9558 1.9574 399.5712 399.9673 0.0621 -1.0000 -1.0000 3153215 1596684729.30 151.3922 59.9988 32.0000 1.9555 1.9571 399.5169 399.9122 0.0621 -1.0000 -1.0000 3153405 1596684729.40 151.5107 59.9988 32.0000 1.9579 1.9595 399.2567 399.6518 0.0621 -1.0000 -1.0000 3153465 1596684729.50 151.6747 59.9988 32.0000 1.9559 1.9575 399.0423 399.4371 0.0621 -1.0000 -1.0000 3153535 1596684729.60 151.6747 59.9988 32.0000 1.9562 1.9578 399.0625 399.4571 0.0620 -1.0000 -1.0000 3153605 1596684729.70 151.6747 59.9988 32.0000 1.9560 1.9576 399.5924 399.9875 0.0621 -1.0000 -1.0000 3153665 1596684729.80 151.6747 59.9988 32.0000 1.9560 1.9576 399.5256 399.9214 0.0621 -1.0000 -1.0000 3153905 1596684729.90 151.6747 59.9988 32.0000 1.9563 1.9579 399.4422 399.8372 0.0620 -1.0000 -1.0000 3153964 1596684730.00 151.6535 60.0005 32.0000 1.9582 1.9598 399.2016 399.5957 0.0619 -1.0000 -1.0000 3154034 1596684730.10 151.6535 60.0005 32.0000 1.9572 1.9588 399.2406 399.6354 0.0620 -1.0000 -1.0000 3154105 1596684730.20 151.6535 60.0005 32.0000 1.9555 1.9571 399.5975 399.9932 0.0622 -1.0000 -1.0000 3154164 1596684730.30 151.6535 60.0005 32.0000 1.9561 1.9577 399.5862 399.9821 0.0621 -1.0000 -1.0000 3154364 1596684730.40 151.6535 60.0005 32.0000 1.9571 1.9587 399.5655 399.9607 0.0621 -1.0000 -1.0000 3154434 1596684730.50 151.6535 60.0005 32.0000 1.9561 1.9577 399.2127 399.6079 0.0622 -1.0000 -1.0000 3154494 1596684730.60 151.6535 60.0005 32.0000 1.9572 1.9588 399.0061 399.4009 0.0620 -1.0000 -1.0000 3154564 1596684730.70 151.5940 60.0005 32.0000 1.9572 1.9588 399.2195 399.6137 0.0620 -1.0000 -1.0000 3154634 1596684730.80 151.5031 60.0005 32.0000 1.9559 1.9575 399.6321 400.0284 0.0622 -1.0000 -1.0000 3154864 1596684730.90 151.5031 60.0005 32.0000 1.9565 1.9581 399.6218 400.0175 0.0621 -1.0000 -1.0000 3154934 1596684731.00 151.5031 60.0005 32.0000 1.9544 1.9560 399.4592 399.8548 0.0621 -1.0000 -1.0000 3154994 1596684731.10 151.5031 60.0005 32.0000 1.9565 1.9581 399.2903 399.6848 0.0620 -1.0000 -1.0000 3155064 1596684731.20 151.5031 60.0005 32.0000 1.9550 1.9566 399.1455 399.5409 0.0621 -1.0000 -1.0000 3155134 1596684731.30 151.4803 60.0005 32.0000 1.9578 1.9594 399.4172 399.8124 0.0620 -1.0000 -1.0000 3155234 1596684731.40 151.4803 60.0005 32.0000 1.9571 1.9587 399.4336 399.8286 0.0621 -1.0000 -1.0000 3155294 1596684731.50 151.4803 60.0005 32.0000 1.9560 1.9576 399.5644 399.9600 0.0621 -1.0000 -1.0000 3155364 1596684731.60 151.4803 60.0005 32.0000 1.9569 1.9585 399.3722 399.7673 0.0621 -1.0000 -1.0000 3155434 1596684731.70 151.4803 60.0005 32.0000 1.9581 1.9597 399.3021 399.6978 0.0622 -1.0000 -1.0000 3155504 1596684731.80 151.4803 60.0005 32.0000 1.9573 1.9589 399.2244 399.6193 0.0620 -1.0000 -1.0000 3155734 1596684731.90 151.5665 60.0005 32.0000 1.9572 1.9588 399.1533 399.5486 0.0621 -1.0000 -1.0000 3155794 1596684732.00 151.5698 60.0005 32.0000 1.9559 1.9575 399.3699 399.7637 0.0618 -1.0000 -1.0000 3155863 1596684732.10 151.5698 60.0005 32.0000 1.9558 1.9574 399.5127 399.9083 0.0622 -1.0000 -1.0000 3155934 1596684732.20 151.5698 60.0005 32.0000 1.9555 1.9571 399.6101 400.0061 0.0621 -1.0000 -1.0000 3155994 1596684732.30 151.5698 60.0005 32.0000 1.9556 1.9572 399.5012 399.8965 0.0621 -1.0000 -1.0000 3156243 1596684732.40 151.5698 60.0005 32.0000 1.9557 1.9573 399.3979 399.7936 0.0621 -1.0000 -1.0000 3156313 1596684732.50 151.4653 60.0005 32.0000 1.9560 1.9575 399.2802 399.6751 0.0621 -1.0000 -1.0000 3156373 1596684732.60 151.4653 60.0005 32.0000 1.9572 1.9588 399.2277 399.6217 0.0619 -1.0000 -1.0000 3156443 1596684732.70 151.4653 60.0005 32.0000 1.9560 1.9575 399.2442 399.6389 0.0621 -1.0000 -1.0000 3156533 1596684732.80 151.4653 60.0005 32.0000 1.9547 1.9563 399.3529 399.7488 0.0622 -1.0000 -1.0000 3156593 1596684732.90 151.4653 60.0005 32.0000 1.9550 1.9566 399.6195 400.0146 0.0620 -1.0000 -1.0000 3156663 1596684733.00 151.5348 60.0005 32.0000 1.9563 1.9579 399.5123 399.9076 0.0620 -1.0000 -1.0000 3156733 1596684733.10 151.5823 60.0005 32.0000 1.9558 1.9573 399.3882 399.7837 0.0622 -1.0000 -1.0000 3156793 1596684733.20 151.5823 60.0005 32.0000 1.9563 1.9579 399.2674 399.6627 0.0622 -1.0000 -1.0000 3156863 1596684733.30 151.5823 60.0005 32.0000 1.9568 1.9584 399.1922 399.5876 0.0621 -1.0000 -1.0000 3156923 1596684733.40 151.5823 60.0005 32.0000 1.9567 1.9583 399.4194 399.8143 0.0620 -1.0000 -1.0000 3157403 1596684733.50 151.5823 60.0005 32.0000 1.9568 1.9584 399.4765 399.8719 0.0621 -1.0000 -1.0000 3157473 1596684733.60 151.5851 60.0005 32.0000 1.9541 1.9557 399.4000 399.7951 0.0621 -1.0000 -1.0000 3157543 1596684733.70 151.5851 60.0005 32.0000 1.9554 1.9570 399.5751 399.9704 0.0621 -1.0000 -1.0000 3157603 1596684733.80 151.5851 60.0005 32.0000 1.9572 1.9588 399.2744 399.6697 0.0621 -1.0000 -1.0000 3157673 1596684733.90 151.5851 60.0005 32.0000 1.9581 1.9597 399.1027 399.4982 0.0622 -1.0000 -1.0000 3157913 1596684734.00 151.5851 60.0005 32.0000 1.9578 1.9593 399.2037 399.5981 0.0620 -1.0000 -1.0000 3157972 1596684734.10 151.5018 60.0005 32.0000 1.9566 1.9582 399.3887 399.7842 0.0621 -1.0000 -1.0000 3158052 1596684734.20 151.2326 60.0005 32.0000 1.9562 1.9578 399.5489 399.9439 0.0620 -1.0000 -1.0000 3158113 1596684734.30 151.2326 60.0005 32.0000 1.9565 1.9581 399.5060 399.9019 0.0622 -1.0000 -1.0000 3158172 1596684734.40 151.2326 60.0005 32.0000 1.9554 1.9570 399.4632 399.8594 0.0623 -1.0000 -1.0000 3158412 1596684734.50 151.2326 60.0005 32.0000 1.9570 1.9586 399.1877 399.5827 0.0620 -1.0000 -1.0000 3158472 1596684734.60 151.2326 60.0005 32.0000 1.9564 1.9580 398.9916 399.3852 0.0618 -1.0000 -1.0000 3158532 1596684734.70 151.2326 60.0005 32.0000 1.9559 1.9575 399.2589 399.6537 0.0622 -1.0000 -1.0000 3158612 1596684734.80 151.6762 60.0002 32.0000 1.9554 1.9570 399.3525 399.7473 0.0620 -1.0000 -1.0000 3158672 1596684734.90 151.6762 60.0002 32.0000 1.9566 1.9582 399.4473 399.8424 0.0620 -1.0000 -1.0000 3159422 1596684735.00 151.6762 60.0002 32.0000 1.9576 1.9592 399.3786 399.7733 0.0621 -1.0000 -1.0000 3159482 1596684735.10 151.6762 60.0002 32.0000 1.9583 1.9599 399.3591 399.7549 0.0622 -1.0000 -1.0000 3159542 1596684735.20 151.6762 60.0002 32.0000 1.9570 1.9586 399.2658 399.6608 0.0620 -1.0000 -1.0000 3159622 1596684735.30 151.4368 60.0002 32.0000 1.9567 1.9583 399.4324 399.8280 0.0622 -1.0000 -1.0000 3159682 1596684735.40 151.4368 60.0002 32.0000 1.9556 1.9572 399.4838 399.8794 0.0621 -1.0000 -1.0000 3159742 1596684735.50 151.4368 60.0002 32.0000 1.9562 1.9578 399.4863 399.8822 0.0622 -1.0000 -1.0000 3159822 1596684735.60 151.4368 60.0002 32.0000 1.9567 1.9583 399.3477 399.7444 0.0623 -1.0000 -1.0000 3159882 1596684735.70 151.4368 60.0002 32.0000 1.9570 1.9586 398.9745 399.3701 0.0622 -1.0000 -1.0000 3159942 1596684735.80 151.4429 60.0002 32.0000 1.9574 1.9590 399.0770 399.4723 0.0621 -1.0000 -1.0000 3200022 1596684735.90 151.4691 60.0002 32.0000 1.9564 1.9580 399.2205 399.6162 0.0622 -1.0000 -1.0000 3200082 1596684736.00 151.4691 60.0002 32.0000 1.9549 1.9565 399.4676 399.8632 0.0622 -1.0000 -1.0000 3200141 1596684736.10 151.4691 60.0002 32.0000 1.9544 1.9560 399.5037 399.8999 0.0622 -1.0000 -1.0000 3200221 1596684736.20 151.4691 60.0002 32.0000 1.9555 1.9571 399.2647 399.6605 0.0621 -1.0000 -1.0000 3200282 1596684736.30 151.4691 60.0002 32.0000 1.9566 1.9582 399.0541 399.4491 0.0622 -1.0000 -1.0000 3200341 1596684736.40 151.4691 60.0002 32.0000 1.9559 1.9575 399.0347 399.4299 0.0621 -1.0000 -1.0000 3200411 1596684736.50 151.4123 60.0002 32.0000 1.9555 1.9571 399.3204 399.7157 0.0621 -1.0000 -1.0000 3200481 1596684736.60 151.4123 60.0002 32.0000 1.9523 1.9539 399.4701 399.8651 0.0620 -1.0000 -1.0000 3200541 1596684736.70 151.4123 60.0002 32.0000 1.9544 1.9560 399.5170 399.9136 0.0623 -1.0000 -1.0000 3200611 1596684736.80 151.4123 60.0002 32.0000 1.9562 1.9578 399.4797 399.8744 0.0621 -1.0000 -1.0000 3200681 1596684736.90 151.4123 60.0002 32.0000 1.9557 1.9573 399.4909 399.8871 0.0622 -1.0000 -1.0000 3200922 1596684737.00 151.4123 60.0002 32.0000 1.9572 1.9588 399.3535 399.7483 0.0620 -1.0000 -1.0000 3200982 1596684737.10 151.4123 60.0002 32.0000 1.9557 1.9573 399.3399 399.7339 0.0619 -1.0000 -1.0000 3201041 1596684737.20 151.4123 60.0002 32.0000 1.9567 1.9583 399.5052 399.9004 0.0621 -1.0000 -1.0000 3201112 1596684737.30 151.4123 60.0002 32.0000 1.9546 1.9562 399.4495 399.8452 0.0622 -1.0000 -1.0000 3201181 1596684737.40 151.4123 60.0002 32.0000 1.9572 1.9588 399.4112 399.8074 0.0622 -1.0000 -1.0000 3201741 1596684737.50 151.4123 60.0002 32.0000 1.9568 1.9584 399.3953 399.7911 0.0621 -1.0000 -1.0000 3201821 1596684737.60 151.3789 60.0002 32.0000 1.9570 1.9586 399.0796 399.4747 0.0622 -1.0000 -1.0000 3201881 1596684737.70 151.3565 60.0002 32.0000 1.9571 1.9586 399.0444 399.4395 0.0621 -1.0000 -1.0000 3201951 1596684737.80 151.3565 60.0002 32.0000 1.9563 1.9579 399.6301 400.0260 0.0621 -1.0000 -1.0000 3202031 1596684737.90 151.3565 60.0002 32.0000 1.9549 1.9565 399.5374 399.9326 0.0621 -1.0000 -1.0000 3202091 1596684738.00 151.3565 60.0002 32.0000 1.9542 1.9558 399.4814 399.8766 0.0621 -1.0000 -1.0000 3202151 1596684738.10 151.3565 60.0002 32.0000 1.9568 1.9584 399.3829 399.7782 0.0620 -1.0000 -1.0000 3202231 1596684738.20 151.3607 60.0002 32.0000 1.9567 1.9583 399.1169 399.5111 0.0620 -1.0000 -1.0000 3202291 1596684738.30 151.3607 60.0002 32.0000 1.9561 1.9577 399.0824 399.4768 0.0620 -1.0000 -1.0000 3202351 1596684738.40 151.3607 60.0002 32.0000 1.9564 1.9580 399.1349 399.5298 0.0620 -1.0000 -1.0000 3202431 1596684738.50 151.3607 60.0002 32.0000 1.9556 1.9572 399.4306 399.8252 0.0620 -1.0000 -1.0000 3202491 1596684738.60 151.3607 60.0002 32.0000 1.9546 1.9562 399.5203 399.9158 0.0621 -1.0000 -1.0000 3202551 1596684738.70 151.3607 60.0002 32.0000 1.9561 1.9577 399.5788 399.9750 0.0622 -1.0000 -1.0000 3202631 1596684738.80 151.6345 60.0002 32.0000 1.9567 1.9583 399.4685 399.8654 0.0623 -1.0000 -1.0000 3202691 1596684738.90 151.6345 60.0002 32.0000 1.9575 1.9591 399.2109 399.6059 0.0621 -1.0000 -1.0000 3202761 1596684739.00 151.6345 60.0002 32.0000 1.9574 1.9590 399.1144 399.5089 0.0619 -1.0000 -1.0000 3203200 1596684739.10 151.6345 60.0002 32.0000 1.9568 1.9584 399.1749 399.5702 0.0621 -1.0000 -1.0000 3203270 1596684739.20 151.6345 60.0002 32.0000 1.9575 1.9591 399.2451 399.6394 0.0620 -1.0000 -1.0000 3203340 1596684739.30 151.6345 60.0002 32.0000 1.9564 1.9580 399.6498 400.0453 0.0621 -1.0000 -1.0000 3203400 1596684739.40 151.6345 60.0002 32.0000 1.9571 1.9587 399.3584 399.7534 0.0620 -1.0000 -1.0000 3203460 1596684739.50 151.6345 60.0002 32.0000 1.9577 1.9593 399.3632 399.7580 0.0620 -1.0000 -1.0000 3203660 1596684739.60 151.6345 60.0002 32.0000 1.9577 1.9593 399.1749 399.5697 0.0621 -1.0000 -1.0000 3203720 1596684739.70 151.6345 60.0002 32.0000 1.9557 1.9573 399.2935 399.6887 0.0621 -1.0000 -1.0000 3203780 1596684739.80 151.6345 60.0002 32.0000 1.9563 1.9579 399.5429 399.9389 0.0622 -1.0000 -1.0000 3203850 1596684739.90 151.6663 59.9993 32.0000 1.9553 1.9569 399.5630 399.9589 0.0621 -1.0000 -1.0000 3203920 1596684740.00 151.6958 59.9984 32.0000 1.9572 1.9588 399.1769 399.5717 0.0620 -1.0000 -1.0000 3204260 1596684740.10 151.6958 59.9984 32.0000 1.9578 1.9594 399.0569 399.4505 0.0619 -1.0000 -1.0000 3204330 1596684740.20 151.6958 59.9984 32.0000 1.9586 1.9601 399.2744 399.6687 0.0620 -1.0000 -1.0000 3204390 1596684740.30 151.6958 59.9984 32.0000 1.9574 1.9590 399.3942 399.7907 0.0622 -1.0000 -1.0000 3204460 1596684740.40 151.6958 59.9984 32.0000 1.9568 1.9584 399.4568 399.8517 0.0620 -1.0000 -1.0000 3204530 1596684740.50 151.6958 59.9984 32.0000 1.9572 1.9588 399.5173 399.9123 0.0620 -1.0000 -1.0000 3204590 1596684740.60 151.4009 59.9984 32.0000 1.9555 1.9571 399.3143 399.7092 0.0621 -1.0000 -1.0000 3204650 1596684740.70 151.4009 59.9984 32.0000 1.9570 1.9586 399.0523 399.4462 0.0618 -1.0000 -1.0000 3204730 1596684740.80 151.4009 59.9984 32.0000 1.9568 1.9584 399.1779 399.5734 0.0621 -1.0000 -1.0000 3204790 1596684740.90 151.4009 59.9984 32.0000 1.9543 1.9559 399.3006 399.6960 0.0622 -1.0000 -1.0000 3204859 1596684741.00 151.4009 59.9984 32.0000 1.9550 1.9566 399.4556 399.8511 0.0621 -1.0000 -1.0000 3204920 1596684741.10 151.3131 59.9984 32.0000 1.9549 1.9565 399.5573 399.9531 0.0622 -1.0000 -1.0000 3204990 1596684741.20 151.2554 59.9984 32.0000 1.9552 1.9568 399.3069 399.7022 0.0620 -1.0000 -1.0000 3205059 1596684741.30 151.2554 59.9984 32.0000 1.9564 1.9580 399.1395 399.5339 0.0620 -1.0000 -1.0000 3205119 1596684741.40 151.2554 59.9984 32.0000 1.9556 1.9572 399.1504 399.5458 0.0621 -1.0000 -1.0000 3205189 1596684741.50 151.2554 59.9984 32.0000 1.9565 1.9581 399.5113 399.9070 0.0622 -1.0000 -1.0000 3205259 1596684741.60 151.2554 59.9984 32.0000 1.9558 1.9574 399.6284 400.0246 0.0622 -1.0000 -1.0000 3205379 1596684741.70 151.6978 59.9984 32.0000 1.9573 1.9589 399.4956 399.8914 0.0621 -1.0000 -1.0000 3205439 1596684741.80 151.6978 59.9984 32.0000 1.9575 1.9591 398.9949 399.3894 0.0620 -1.0000 -1.0000 3205519 1596684741.90 151.6978 59.9984 32.0000 1.9574 1.9590 399.2503 399.6455 0.0621 -1.0000 -1.0000 3205579 1596684742.00 151.6978 59.9984 32.0000 1.9562 1.9578 399.4473 399.8422 0.0620 -1.0000 -1.0000 3205639 1596684742.10 151.6978 59.9984 32.0000 1.9555 1.9571 399.4879 399.8835 0.0622 -1.0000 -1.0000 3206189 1596684742.20 151.7110 59.9984 32.0000 1.9564 1.9580 399.5510 399.9464 0.0621 -1.0000 -1.0000 3206249 1596684742.30 151.7124 59.9984 32.0000 1.9568 1.9584 399.3997 399.7954 0.0622 -1.0000 -1.0000 3206319 1596684742.40 151.7124 59.9984 32.0000 1.9577 1.9593 399.2130 399.6087 0.0622 -1.0000 -1.0000 3206389 1596684742.50 151.7124 59.9984 32.0000 1.9587 1.9603 399.1243 399.5201 0.0621 -1.0000 -1.0000 3206449 1596684742.60 151.7124 59.9984 32.0000 1.9564 1.9580 399.4545 399.8493 0.0620 -1.0000 -1.0000 3206629 1596684742.70 151.7124 59.9984 32.0000 1.9539 1.9555 399.5983 399.9936 0.0621 -1.0000 -1.0000 3206699 1596684742.80 151.6628 59.9984 32.0000 1.9565 1.9581 399.4443 399.8392 0.0620 -1.0000 -1.0000 3206758 1596684742.90 151.6628 59.9984 32.0000 1.9562 1.9578 399.1700 399.5651 0.0621 -1.0000 -1.0000 3206838 1596684743.00 151.6628 59.9984 32.0000 1.9570 1.9586 398.9380 399.3320 0.0620 -1.0000 -1.0000 3206898 1596684743.10 151.6628 59.9984 32.0000 1.9584 1.9600 399.1150 399.5098 0.0620 -1.0000 -1.0000 3206968 1596684743.20 151.6628 59.9984 32.0000 1.9568 1.9584 399.2469 399.6421 0.0621 -1.0000 -1.0000 3207038 1596684743.30 151.6628 59.9984 32.0000 1.9551 1.9567 399.5058 399.9005 0.0620 -1.0000 -1.0000 3207098 1596684743.40 151.6741 59.9984 32.0000 1.9551 1.9567 399.5965 399.9919 0.0621 -1.0000 -1.0000 3207158 1596684743.50 151.6741 59.9984 32.0000 1.9559 1.9575 399.3760 399.7713 0.0621 -1.0000 -1.0000 3207238 1596684743.60 151.6741 59.9984 32.0000 1.9567 1.9583 399.2970 399.6920 0.0622 -1.0000 -1.0000 3207508 1596684743.70 151.6741 59.9984 32.0000 1.9574 1.9590 399.0788 399.4746 0.0621 -1.0000 -1.0000 3207578 1596684743.80 151.6741 59.9984 32.0000 1.9573 1.9589 399.2323 399.6279 0.0621 -1.0000 -1.0000 3207648 1596684743.90 151.6741 59.9984 32.0000 1.9558 1.9574 399.2874 399.6821 0.0621 -1.0000 -1.0000 3207708 1596684744.00 151.3835 59.9984 32.0000 1.9551 1.9567 399.5214 399.9177 0.0622 -1.0000 -1.0000 3207768 1596684744.10 151.3835 59.9984 32.0000 1.9551 1.9566 399.4733 399.8691 0.0622 -1.0000 -1.0000 3207848 1596684744.20 151.3835 59.9984 32.0000 1.9561 1.9577 399.4963 399.8924 0.0621 -1.0000 -1.0000 3207968 1596684744.30 151.3835 59.9984 32.0000 1.9578 1.9594 399.3549 399.7499 0.0621 -1.0000 -1.0000 3208028 1596684744.40 151.3835 59.9984 32.0000 1.9558 1.9574 399.1202 399.5149 0.0620 -1.0000 -1.0000 3208128 1596684744.50 151.3835 59.9984 32.0000 1.9585 1.9601 399.0207 399.4159 0.0622 -1.0000 -1.0000 3208198 1596684744.60 151.3835 59.9984 32.0000 1.9575 1.9591 399.1898 399.5852 0.0621 -1.0000 -1.0000 3208258 1596684744.70 151.3835 59.9984 32.0000 1.9568 1.9584 399.5560 399.9516 0.0622 -1.0000 -1.0000 3208498 1596684744.80 151.3835 59.9984 32.0000 1.9568 1.9584 399.4108 399.8061 0.0621 -1.0000 -1.0000 3208557 1596684744.90 151.3835 59.9984 32.0000 1.9560 1.9576 399.1769 399.5714 0.0620 -1.0000 -1.0000 3208637 1596684745.00 151.3835 59.9984 32.0000 1.9576 1.9592 398.9637 399.3592 0.0623 -1.0000 -1.0000 3208698 1596684745.10 151.3795 59.9999 32.0000 1.9574 1.9590 399.1962 399.5905 0.0620 -1.0000 -1.0000 3208757 1596684745.20 151.3795 59.9999 32.0000 1.9564 1.9580 399.5635 399.9594 0.0621 -1.0000 -1.0000 3208837 1596684745.30 151.3795 59.9999 32.0000 1.9555 1.9571 399.4942 399.8895 0.0621 -1.0000 -1.0000 3208897 1596684745.40 151.4143 59.9999 32.0000 1.9569 1.9584 399.4766 399.8724 0.0622 -1.0000 -1.0000 3208957 1596684745.50 151.4932 59.9999 32.0000 1.9563 1.9579 399.2994 399.6957 0.0622 -1.0000 -1.0000 3209027 1596684745.60 151.4932 59.9999 32.0000 1.9561 1.9577 399.0732 399.4671 0.0620 -1.0000 -1.0000 3209097 1596684745.70 151.4932 59.9999 32.0000 1.9570 1.9586 399.0335 399.4283 0.0621 -1.0000 -1.0000 3209757 1596684745.80 151.4932 59.9999 32.0000 1.9566 1.9582 399.3087 399.7040 0.0621 -1.0000 -1.0000 3209827 1596684745.90 151.5407 59.9999 32.0000 1.9557 1.9573 399.3988 399.7938 0.0620 -1.0000 -1.0000 3209897 1596684746.00 151.5407 59.9999 32.0000 1.9573 1.9589 399.6116 400.0065 0.0620 -1.0000 -1.0000 3209957 1596684746.10 151.5407 59.9999 32.0000 1.9562 1.9578 399.3733 399.7690 0.0622 -1.0000 -1.0000 3210027 1596684746.20 151.5407 59.9999 32.0000 1.9567 1.9583 399.1872 399.5830 0.0621 -1.0000 -1.0000 3210087 1596684746.30 151.5407 59.9999 32.0000 1.9568 1.9584 399.1521 399.5474 0.0622 -1.0000 -1.0000 3210157 1596684746.40 151.5407 59.9999 32.0000 1.9569 1.9585 398.9681 399.3610 0.0618 -1.0000 -1.0000 3210227 1596684746.50 151.5407 59.9999 32.0000 1.9579 1.9595 399.2095 399.6033 0.0619 -1.0000 -1.0000 3210287 1596684746.60 151.5407 59.9999 32.0000 1.9551 1.9567 399.5136 399.9094 0.0622 -1.0000 -1.0000 3210357 1596684746.70 151.5407 59.9999 32.0000 1.9554 1.9570 399.4606 399.8559 0.0622 -1.0000 -1.0000 3210487 1596684746.80 151.5885 59.9999 32.0000 1.9560 1.9576 399.4706 399.8667 0.0621 -1.0000 -1.0000 3210557 1596684746.90 151.6135 59.9999 32.0000 1.9570 1.9586 399.1586 399.5533 0.0620 -1.0000 -1.0000 3210627 1596684747.00 151.6135 59.9999 32.0000 1.9584 1.9600 399.2970 399.6923 0.0621 -1.0000 -1.0000 3210687 1596684747.10 151.6135 59.9999 32.0000 1.9553 1.9569 399.4237 399.8180 0.0619 -1.0000 -1.0000 3210747 1596684747.20 151.6135 59.9999 32.0000 1.9559 1.9574 399.6577 400.0523 0.0620 -1.0000 -1.0000 3210937 1596684747.30 151.6135 59.9999 32.0000 1.9580 1.9596 399.4047 399.8005 0.0621 -1.0000 -1.0000 3210997 1596684747.40 151.6135 59.9999 32.0000 1.9573 1.9589 399.1278 399.5236 0.0623 -1.0000 -1.0000 3211076 1596684747.50 151.6135 59.9999 32.0000 1.9582 1.9598 399.0157 399.4092 0.0620 -1.0000 -1.0000 3211146 1596684747.60 151.6135 59.9999 32.0000 1.9578 1.9594 399.2661 399.6619 0.0621 -1.0000 -1.0000 3211207 1596684747.70 151.6135 59.9999 32.0000 1.9565 1.9581 399.4714 399.8661 0.0620 -1.0000 -1.0000 3211646 1596684747.80 151.6135 59.9999 32.0000 1.9559 1.9575 399.5918 399.9864 0.0620 -1.0000 -1.0000 3211717 1596684747.90 151.6070 59.9999 32.0000 1.9567 1.9583 399.4717 399.8681 0.0623 -1.0000 -1.0000 3211776 1596684748.00 151.5792 59.9999 32.0000 1.9561 1.9577 399.1569 399.5521 0.0621 -1.0000 -1.0000 3211836 1596684748.10 151.5792 59.9999 32.0000 1.9578 1.9594 399.1210 399.5161 0.0621 -1.0000 -1.0000 3211916 1596684748.20 151.5792 59.9999 32.0000 1.9564 1.9580 399.1156 399.5105 0.0620 -1.0000 -1.0000 3212126 1596684748.30 151.5792 59.9999 32.0000 1.9546 1.9562 399.4618 399.8554 0.0618 -1.0000 -1.0000 3212196 1596684748.40 151.5792 59.9999 32.0000 1.9551 1.9567 399.4291 399.8235 0.0619 -1.0000 -1.0000 3212266 1596684748.50 151.5792 59.9999 32.0000 1.9550 1.9565 399.3876 399.7824 0.0621 -1.0000 -1.0000 3212326 1596684748.60 151.5792 59.9999 32.0000 1.9562 1.9578 399.2502 399.6456 0.0621 -1.0000 -1.0000 3212386 1596684748.70 151.5792 59.9999 32.0000 1.9566 1.9582 399.2138 399.6085 0.0620 -1.0000 -1.0000 3212466 1596684748.80 151.5676 59.9999 32.0000 1.9571 1.9587 399.1984 399.5931 0.0621 -1.0000 -1.0000 3212656 1596684748.90 151.5676 59.9999 32.0000 1.9566 1.9582 399.3040 399.6989 0.0621 -1.0000 -1.0000 3212736 1596684749.00 151.5676 59.9999 32.0000 1.9563 1.9579 399.3032 399.6983 0.0620 -1.0000 -1.0000 3212796 1596684749.10 151.5511 59.9999 32.0000 1.9563 1.9579 399.3615 399.7563 0.0621 -1.0000 -1.0000 3212856 1596684749.20 151.5299 59.9999 32.0000 1.9573 1.9589 399.3533 399.7493 0.0622 -1.0000 -1.0000 3212926 1596684749.30 151.5299 59.9999 32.0000 1.9572 1.9588 399.2808 399.6753 0.0619 -1.0000 -1.0000 3213166 1596684749.40 151.5299 59.9999 32.0000 1.9569 1.9584 399.1162 399.5109 0.0622 -1.0000 -1.0000 3213226 1596684749.50 151.5299 59.9999 32.0000 1.9554 1.9570 399.1169 399.5121 0.0621 -1.0000 -1.0000 3213296 1596684749.60 151.5299 59.9999 32.0000 1.9569 1.9585 399.3770 399.7714 0.0619 -1.0000 -1.0000 3213356 1596684749.70 151.4952 59.9998 32.0000 1.9539 1.9555 399.4659 399.8608 0.0621 -1.0000 -1.0000 3213426 1596684749.80 151.3655 59.9995 32.0000 1.9566 1.9582 399.4514 399.8472 0.0622 -1.0000 -1.0000 3214166 1596684749.90 151.3655 59.9995 32.0000 1.9567 1.9583 399.2898 399.6867 0.0623 -1.0000 -1.0000 3214236 1596684750.00 151.3655 59.9995 32.0000 1.9572 1.9588 399.3710 399.7662 0.0620 -1.0000 -1.0000 3214296 1596684750.10 151.3655 59.9995 32.0000 1.9560 1.9576 399.2190 399.6128 0.0619 -1.0000 -1.0000 3214365 1596684750.20 151.3343 59.9995 32.0000 1.9565 1.9581 399.4125 399.8076 0.0621 -1.0000 -1.0000 3214425 1596684750.30 151.3343 59.9995 32.0000 1.9571 1.9587 399.3574 399.7529 0.0622 -1.0000 -1.0000 3214495 1596684750.40 151.3343 59.9995 32.0000 1.9560 1.9576 399.4334 399.8280 0.0620 -1.0000 -1.0000 3214565 1596684750.50 151.3343 59.9995 32.0000 1.9563 1.9579 399.4163 399.8112 0.0621 -1.0000 -1.0000 3214625 1596684750.60 151.3343 59.9995 32.0000 1.9585 1.9601 399.2581 399.6536 0.0622 -1.0000 -1.0000 3214695 1596684750.70 151.3343 59.9995 32.0000 1.9580 1.9596 399.2063 399.6005 0.0619 -1.0000 -1.0000 3214765 1596684750.80 151.4317 59.9995 32.0000 1.9578 1.9593 399.0696 399.4643 0.0621 -1.0000 -1.0000 3214915 1596684750.90 151.4317 59.9995 32.0000 1.9566 1.9582 399.3801 399.7755 0.0621 -1.0000 -1.0000 3214985 1596684751.00 151.4317 59.9995 32.0000 1.9549 1.9565 399.5845 399.9798 0.0621 -1.0000 -1.0000 3215055 1596684751.10 151.4317 59.9995 32.0000 1.9551 1.9567 399.5832 399.9782 0.0620 -1.0000 -1.0000 3215115 1596684751.20 151.4317 59.9995 32.0000 1.9540 1.9556 399.4499 399.8467 0.0623 -1.0000 -1.0000 3215185 1596684751.30 151.6651 59.9995 32.0000 1.9568 1.9584 398.9668 399.3622 0.0621 -1.0000 -1.0000 3215245 1596684751.40 151.6651 59.9995 32.0000 1.9570 1.9586 399.2020 399.5972 0.0621 -1.0000 -1.0000 3215315 1596684751.50 151.6651 59.9995 32.0000 1.9573 1.9589 399.1541 399.5494 0.0621 -1.0000 -1.0000 3215415 1596684751.60 151.6651 59.9995 32.0000 1.9541 1.9557 399.4783 399.8745 0.0623 -1.0000 -1.0000 3215475 1596684751.70 151.6651 59.9995 32.0000 1.9550 1.9565 399.5395 399.9350 0.0620 -1.0000 -1.0000 3215535 1596684751.80 151.6651 59.9995 32.0000 1.9556 1.9572 399.4374 399.8327 0.0622 -1.0000 -1.0000 3215605 1596684751.90 151.6651 59.9995 32.0000 1.9563 1.9579 399.4663 399.8626 0.0622 -1.0000 -1.0000 3215675 1596684752.00 151.6651 59.9995 32.0000 1.9579 1.9595 399.0971 399.4927 0.0622 -1.0000 -1.0000 3215735 1596684752.10 151.6651 59.9995 32.0000 1.9580 1.9596 399.0028 399.3971 0.0621 -1.0000 -1.0000 3215815 1596684752.20 151.6651 59.9995 32.0000 1.9574 1.9590 399.0127 399.4068 0.0619 -1.0000 -1.0000 3215875 1596684752.30 151.6651 59.9995 32.0000 1.9559 1.9574 399.2229 399.6179 0.0621 -1.0000 -1.0000 3215975 1596684752.40 151.6651 59.9995 32.0000 1.9559 1.9575 399.3488 399.7438 0.0621 -1.0000 -1.0000 3216055 1596684752.50 151.7288 59.9995 32.0000 1.9569 1.9585 399.3998 399.7944 0.0619 -1.0000 -1.0000 3216115 1596684752.60 151.7288 59.9995 32.0000 1.9565 1.9581 399.3528 399.7485 0.0622 -1.0000 -1.0000 3216175 1596684752.70 151.7288 59.9995 32.0000 1.9588 1.9604 399.0673 399.4625 0.0621 -1.0000 -1.0000 3216254 1596684752.80 151.7288 59.9995 32.0000 1.9570 1.9586 399.3330 399.7286 0.0621 -1.0000 -1.0000 3216484 1596684752.90 151.7288 59.9995 32.0000 1.9559 1.9575 399.4985 399.8938 0.0620 -1.0000 -1.0000 3216554 1596684753.00 151.7288 59.9995 32.0000 1.9553 1.9569 399.4939 399.8894 0.0622 -1.0000 -1.0000 3216624 1596684753.10 151.3589 59.9995 32.0000 1.9570 1.9586 399.3887 399.7849 0.0623 -1.0000 -1.0000 3216684 1596684753.20 151.3589 59.9995 32.0000 1.9578 1.9594 399.2990 399.6952 0.0621 -1.0000 -1.0000 3216754 1596684753.30 151.3589 59.9995 32.0000 1.9578 1.9594 399.0796 399.4738 0.0620 -1.0000 -1.0000 3216814 1596684753.40 151.3589 59.9995 32.0000 1.9576 1.9592 399.0983 399.4930 0.0620 -1.0000 -1.0000 3217214 1596684753.50 151.3589 59.9995 32.0000 1.9566 1.9582 399.6426 400.0385 0.0623 -1.0000 -1.0000 3217294 1596684753.60 151.3091 59.9995 32.0000 1.9563 1.9579 399.4582 399.8544 0.0622 -1.0000 -1.0000 3217354 1596684753.70 151.3091 59.9995 32.0000 1.9555 1.9571 399.2208 399.6156 0.0621 -1.0000 -1.0000 3217414 1596684753.80 151.3091 59.9995 32.0000 1.9563 1.9579 399.1131 399.5084 0.0621 -1.0000 -1.0000 3217484 1596684753.90 151.3091 59.9995 32.0000 1.9561 1.9577 399.0672 399.4627 0.0622 -1.0000 -1.0000 3217724 1596684754.00 151.3091 59.9995 32.0000 1.9551 1.9567 399.0453 399.4414 0.0623 -1.0000 -1.0000 3217784 1596684754.10 151.3419 59.9995 32.0000 1.9553 1.9569 399.2045 399.5992 0.0620 -1.0000 -1.0000 3217864 1596684754.20 151.4731 59.9995 32.0000 1.9555 1.9571 399.5038 399.8994 0.0622 -1.0000 -1.0000 3217924 1596684754.30 151.4731 59.9995 32.0000 1.9555 1.9571 399.4061 399.8025 0.0623 -1.0000 -1.0000 3217984 1596684754.40 151.4731 59.9995 32.0000 1.9558 1.9574 399.4403 399.8356 0.0621 -1.0000 -1.0000 3218263 1596684754.50 151.4731 59.9995 32.0000 1.9570 1.9586 399.2791 399.6739 0.0620 -1.0000 -1.0000 3218323 1596684754.60 151.4731 59.9995 32.0000 1.9569 1.9585 399.0503 399.4446 0.0620 -1.0000 -1.0000 3218393 1596684754.70 151.6710 59.9983 32.0000 1.9561 1.9576 399.3101 399.7040 0.0619 -1.0000 -1.0000 3218463 1596684754.80 151.6710 59.9983 32.0000 1.9568 1.9584 399.4133 399.8081 0.0620 -1.0000 -1.0000 3218523 1596684754.90 151.6710 59.9983 32.0000 1.9549 1.9564 399.4995 399.8951 0.0621 -1.0000 -1.0000 3218723 1596684755.00 151.6710 59.9983 32.0000 1.9564 1.9580 399.6655 400.0608 0.0621 -1.0000 -1.0000 3218793 1596684755.10 151.6710 59.9983 32.0000 1.9560 1.9576 399.5183 399.9139 0.0622 -1.0000 -1.0000 3218853 1596684755.20 151.5278 59.9983 32.0000 1.9571 1.9587 399.5620 399.9568 0.0620 -1.0000 -1.0000 3218923 1596684755.30 151.4961 59.9983 32.0000 1.9574 1.9590 399.1812 399.5771 0.0623 -1.0000 -1.0000 3218983 1596684755.40 151.4961 59.9983 32.0000 1.9571 1.9587 399.0767 399.4717 0.0619 -1.0000 -1.0000 3219173 1596684755.50 151.4961 59.9983 32.0000 1.9561 1.9577 399.1757 399.5709 0.0621 -1.0000 -1.0000 3219253 1596684755.60 151.4961 59.9983 32.0000 1.9559 1.9575 399.1656 399.5606 0.0621 -1.0000 -1.0000 3219313 1596684755.70 151.4961 59.9983 32.0000 1.9559 1.9575 399.5737 399.9690 0.0621 -1.0000 -1.0000 3219373 1596684755.80 151.4342 59.9983 32.0000 1.9555 1.9571 399.4845 399.8801 0.0621 -1.0000 -1.0000 3219443 1596684755.90 151.4342 59.9983 32.0000 1.9572 1.9588 399.2623 399.6579 0.0622 -1.0000 -1.0000 3220222 1596684756.00 151.4342 59.9983 32.0000 1.9567 1.9583 399.0472 399.4435 0.0623 -1.0000 -1.0000 3220293 1596684756.10 151.4342 59.9983 32.0000 1.9545 1.9561 399.0266 399.4221 0.0621 -1.0000 -1.0000 3220362 1596684756.20 151.4342 59.9983 32.0000 1.9562 1.9578 399.0390 399.4347 0.0622 -1.0000 -1.0000 3220422 1596684756.30 151.4719 59.9983 32.0000 1.9555 1.9571 399.1955 399.5902 0.0620 -1.0000 -1.0000 3220492 1596684756.40 151.6158 59.9983 32.0000 1.9542 1.9558 399.4693 399.8651 0.0622 -1.0000 -1.0000 3220562 1596684756.50 151.6158 59.9983 32.0000 1.9561 1.9577 399.5822 399.9785 0.0622 -1.0000 -1.0000 3220622 1596684756.60 151.6158 59.9983 32.0000 1.9561 1.9577 399.3869 399.7821 0.0620 -1.0000 -1.0000 3220692 1596684756.70 151.6158 59.9983 32.0000 1.9568 1.9584 399.1499 399.5445 0.0620 -1.0000 -1.0000 3220762 1596684756.80 151.6158 59.9983 32.0000 1.9568 1.9584 399.2788 399.6724 0.0619 -1.0000 -1.0000 3220822 1596684756.90 151.4835 59.9983 32.0000 1.9563 1.9579 399.3708 399.7657 0.0620 -1.0000 -1.0000 3221032 1596684757.00 151.4792 59.9983 32.0000 1.9557 1.9573 399.3770 399.7717 0.0620 -1.0000 -1.0000 3221092 1596684757.10 151.4792 59.9983 32.0000 1.9557 1.9573 399.4447 399.8403 0.0621 -1.0000 -1.0000 3221152 1596684757.20 151.4792 59.9983 32.0000 1.9578 1.9593 399.5406 399.9358 0.0620 -1.0000 -1.0000 3221232 1596684757.30 151.4792 59.9983 32.0000 1.9564 1.9580 399.3421 399.7360 0.0620 -1.0000 -1.0000 3221292 1596684757.40 151.4869 59.9983 32.0000 1.9580 1.9596 399.3094 399.7050 0.0620 -1.0000 -1.0000 3221352 1596684757.50 151.5187 59.9983 32.0000 1.9591 1.9607 399.1749 399.5691 0.0620 -1.0000 -1.0000 3221432 1596684757.60 151.5187 59.9983 32.0000 1.9592 1.9608 399.0930 399.4869 0.0620 -1.0000 -1.0000 3221492 1596684757.70 151.5187 59.9983 32.0000 1.9566 1.9582 399.2824 399.6773 0.0620 -1.0000 -1.0000 3221552 1596684757.80 151.5187 59.9983 32.0000 1.9561 1.9577 399.3696 399.7646 0.0621 -1.0000 -1.0000 3221622 1596684757.90 151.5187 59.9983 32.0000 1.9567 1.9583 399.3777 399.7733 0.0622 -1.0000 -1.0000 3221692 1596684758.00 151.5187 59.9983 32.0000 1.9584 1.9600 399.2002 399.5951 0.0620 -1.0000 -1.0000 3222202 1596684758.10 151.5187 59.9983 32.0000 1.9575 1.9591 398.9426 399.3381 0.0622 -1.0000 -1.0000 3222272 1596684758.20 151.5187 59.9983 32.0000 1.9564 1.9580 399.3679 399.7629 0.0620 -1.0000 -1.0000 3222331 1596684758.30 151.5187 59.9983 32.0000 1.9555 1.9571 399.4939 399.8885 0.0620 -1.0000 -1.0000 3222401 1596684758.40 151.5187 59.9983 32.0000 1.9557 1.9573 399.4773 399.8722 0.0620 -1.0000 -1.0000 3222471 1596684758.50 151.5187 59.9983 32.0000 1.9555 1.9570 399.3746 399.7691 0.0620 -1.0000 -1.0000 3222531 1596684758.60 151.3866 59.9983 32.0000 1.9556 1.9571 399.1279 399.5215 0.0619 -1.0000 -1.0000 3222592 1596684758.70 151.3866 59.9983 32.0000 1.9565 1.9581 399.3720 399.7676 0.0621 -1.0000 -1.0000 3222672 1596684758.80 151.3866 59.9983 32.0000 1.9567 1.9583 399.1406 399.5358 0.0622 -1.0000 -1.0000 3222741 1596684758.90 151.3866 59.9983 32.0000 1.9553 1.9569 399.2019 399.5963 0.0620 -1.0000 -1.0000 3222812 1596684759.00 151.3866 59.9983 32.0000 1.9549 1.9565 399.2802 399.6750 0.0620 -1.0000 -1.0000 3222871 1596684759.10 151.3866 59.9983 32.0000 1.9548 1.9564 399.3732 399.7676 0.0620 -1.0000 -1.0000 3222931 1596684759.20 151.5519 59.9985 32.0000 1.9555 1.9571 399.3889 399.7839 0.0620 -1.0000 -1.0000 3223011 1596684759.30 151.7186 59.9987 32.0000 1.9561 1.9576 399.3523 399.7476 0.0621 -1.0000 -1.0000 3223071 1596684759.40 151.7186 59.9987 32.0000 1.9554 1.9570 399.1801 399.5745 0.0620 -1.0000 -1.0000 3223141 1596684759.50 151.7186 59.9987 32.0000 1.9561 1.9577 399.1169 399.5109 0.0619 -1.0000 -1.0000 3223271 1596684759.60 151.7186 59.9987 32.0000 1.9578 1.9594 399.1955 399.5910 0.0623 -1.0000 -1.0000 3223331 1596684759.70 151.7186 59.9987 32.0000 1.9565 1.9581 399.4816 399.8770 0.0621 -1.0000 -1.0000 3223401 1596684759.80 151.5395 59.9987 32.0000 1.9565 1.9581 399.4417 399.8384 0.0623 -1.0000 -1.0000 3223471 1596684759.90 151.5395 59.9987 32.0000 1.9557 1.9573 399.3763 399.7724 0.0622 -1.0000 -1.0000 3223531 1596684760.00 151.5395 59.9987 32.0000 1.9567 1.9583 399.2817 399.6759 0.0620 -1.0000 -1.0000 3224411 1596684760.10 151.5395 59.9987 32.0000 1.9568 1.9584 398.9559 399.3510 0.0621 -1.0000 -1.0000 3224481 1596684760.20 151.5395 59.9987 32.0000 1.9565 1.9581 398.9868 399.3819 0.0622 -1.0000 -1.0000 3224551 1596684760.30 151.5395 59.9987 32.0000 1.9558 1.9574 399.5013 399.8978 0.0622 -1.0000 -1.0000 3224611 1596684760.40 151.4850 59.9987 32.0000 1.9552 1.9568 399.4788 399.8741 0.0620 -1.0000 -1.0000 3224681 1596684760.50 151.4286 59.9987 32.0000 1.9560 1.9576 399.4894 399.8857 0.0622 -1.0000 -1.0000 3224760 1596684760.60 151.4286 59.9987 32.0000 1.9553 1.9569 399.5024 399.8979 0.0621 -1.0000 -1.0000 3224820 1596684760.70 151.4286 59.9987 32.0000 1.9567 1.9583 399.3095 399.7046 0.0620 -1.0000 -1.0000 3224890 1596684760.80 151.4286 59.9987 32.0000 1.9560 1.9576 399.0395 399.4328 0.0619 -1.0000 -1.0000 3224960 1596684760.90 151.4286 59.9987 32.0000 1.9571 1.9587 399.0223 399.4169 0.0621 -1.0000 -1.0000 3225030 1596684761.00 151.4032 59.9987 32.0000 1.9570 1.9586 399.0733 399.4695 0.0622 -1.0000 -1.0000 3225100 1596684761.10 151.4032 59.9987 32.0000 1.9565 1.9581 399.5532 399.9488 0.0621 -1.0000 -1.0000 3225160 1596684761.20 151.4032 59.9987 32.0000 1.9557 1.9573 399.5504 399.9458 0.0621 -1.0000 -1.0000 3225230 1596684761.30 151.4032 59.9987 32.0000 1.9560 1.9576 399.5536 399.9480 0.0620 -1.0000 -1.0000 3225290 1596684761.40 151.4032 59.9987 32.0000 1.9560 1.9576 399.3403 399.7345 0.0620 -1.0000 -1.0000 3225380 1596684761.50 151.5117 59.9987 32.0000 1.9563 1.9579 398.9693 399.3642 0.0621 -1.0000 -1.0000 3225470 1596684761.60 151.5117 59.9987 32.0000 1.9586 1.9601 399.0757 399.4704 0.0619 -1.0000 -1.0000 3225540 1596684761.70 151.5117 59.9987 32.0000 1.9572 1.9588 399.2736 399.6676 0.0620 -1.0000 -1.0000 3225600 1596684761.80 151.5117 59.9987 32.0000 1.9561 1.9577 399.6193 400.0137 0.0619 -1.0000 -1.0000 3225700 1596684761.90 151.5117 59.9987 32.0000 1.9559 1.9575 399.5703 399.9651 0.0620 -1.0000 -1.0000 3225760 1596684762.00 151.5117 59.9987 32.0000 1.9549 1.9565 399.6297 400.0248 0.0620 -1.0000 -1.0000 3225820 1596684762.10 151.5117 59.9987 32.0000 1.9564 1.9580 399.4188 399.8141 0.0621 -1.0000 -1.0000 3225890 1596684762.20 151.5117 59.9987 32.0000 1.9577 1.9593 399.1426 399.5382 0.0621 -1.0000 -1.0000 3225960 1596684762.30 151.5117 59.9987 32.0000 1.9567 1.9583 399.2247 399.6190 0.0619 -1.0000 -1.0000 3226020 1596684762.40 151.5117 59.9987 32.0000 1.9565 1.9581 399.3077 399.7012 0.0619 -1.0000 -1.0000 3226090 1596684762.50 151.5117 59.9987 32.0000 1.9551 1.9567 399.4675 399.8628 0.0622 -1.0000 -1.0000 3226160 1596684762.60 151.6261 59.9987 32.0000 1.9551 1.9567 399.3698 399.7643 0.0620 -1.0000 -1.0000 3226220 1596684762.70 151.6261 59.9987 32.0000 1.9568 1.9584 399.3239 399.7189 0.0621 -1.0000 -1.0000 3226290 1596684762.80 151.6261 59.9987 32.0000 1.9576 1.9592 399.1728 399.5681 0.0621 -1.0000 -1.0000 3226350 1596684762.90 151.6261 59.9987 32.0000 1.9580 1.9596 399.0379 399.4324 0.0620 -1.0000 -1.0000 3226430 1596684763.00 151.6261 59.9987 32.0000 1.9572 1.9588 399.1940 399.5883 0.0620 -1.0000 -1.0000 3226500 1596684763.10 151.6261 59.9987 32.0000 1.9548 1.9564 399.3570 399.7513 0.0620 -1.0000 -1.0000 3227180 1596684763.20 151.6093 59.9987 32.0000 1.9556 1.9572 399.3717 399.7672 0.0621 -1.0000 -1.0000 3227249 1596684763.30 151.6093 59.9987 32.0000 1.9578 1.9594 399.3088 399.7045 0.0622 -1.0000 -1.0000 3227310 1596684763.40 151.6093 59.9987 32.0000 1.9556 1.9572 399.2727 399.6672 0.0620 -1.0000 -1.0000 3227369 1596684763.50 151.6093 59.9987 32.0000 1.9570 1.9586 398.9085 399.3028 0.0620 -1.0000 -1.0000 3227449 1596684763.60 151.6093 59.9987 32.0000 1.9569 1.9585 399.1725 399.5666 0.0619 -1.0000 -1.0000 3227779 1596684763.70 151.5925 59.9987 32.0000 1.9565 1.9581 399.2460 399.6407 0.0620 -1.0000 -1.0000 3227839 1596684763.80 151.5895 59.9987 32.0000 1.9561 1.9577 399.3457 399.7408 0.0621 -1.0000 -1.0000 3227919 1596684763.90 151.5895 59.9987 32.0000 1.9564 1.9580 399.5044 399.9001 0.0621 -1.0000 -1.0000 3227979 1596684764.00 151.5895 59.9987 32.0000 1.9583 1.9599 399.2505 399.6449 0.0621 -1.0000 -1.0000 3228039 1596684764.10 151.5895 59.9987 32.0000 1.9584 1.9600 399.1325 399.5280 0.0622 -1.0000 -1.0000 3228119 1596684764.20 151.5674 59.9987 32.0000 1.9571 1.9587 399.0830 399.4783 0.0621 -1.0000 -1.0000 3228179 1596684764.30 151.3983 59.9987 32.0000 1.9563 1.9579 399.2271 399.6223 0.0621 -1.0000 -1.0000 3228239 1596684764.40 151.3983 59.9987 32.0000 1.9554 1.9570 399.6502 400.0460 0.0622 -1.0000 -1.0000 3228309 1596684764.50 151.3983 59.9987 32.0000 1.9563 1.9579 399.3908 399.7852 0.0620 -1.0000 -1.0000 3228379 1596684764.60 151.3983 59.9987 32.0000 1.9564 1.9580 399.3273 399.7231 0.0622 -1.0000 -1.0000 3228459 1596684764.70 151.4977 59.9975 32.0000 1.9567 1.9583 398.9679 399.3629 0.0621 -1.0000 -1.0000 3228529 1596684764.80 151.4977 59.9975 32.0000 1.9582 1.9598 399.2255 399.6208 0.0621 -1.0000 -1.0000 3228599 1596684764.90 151.4977 59.9975 32.0000 1.9561 1.9577 399.4421 399.8377 0.0622 -1.0000 -1.0000 3228669 1596684765.00 151.4977 59.9975 32.0000 1.9562 1.9577 399.3827 399.7765 0.0620 -1.0000 -1.0000 3228729 1596684765.10 151.4977 59.9975 32.0000 1.9577 1.9593 399.3913 399.7873 0.0621 -1.0000 -1.0000 3228909 1596684765.20 151.4977 59.9975 32.0000 1.9553 1.9569 399.4330 399.8279 0.0620 -1.0000 -1.0000 3228988 1596684765.30 151.4894 59.9975 32.0000 1.9548 1.9564 399.3264 399.7217 0.0621 -1.0000 -1.0000 3229048 1596684765.40 151.4694 59.9975 32.0000 1.9568 1.9584 399.2409 399.6361 0.0622 -1.0000 -1.0000 3229109 1596684765.50 151.4694 59.9975 32.0000 1.9568 1.9584 399.2737 399.6688 0.0620 -1.0000 -1.0000 3229178 1596684765.60 151.4694 59.9975 32.0000 1.9555 1.9570 399.3873 399.7808 0.0619 -1.0000 -1.0000 3230088 1596684765.70 151.4694 59.9975 32.0000 1.9564 1.9580 399.4695 399.8645 0.0621 -1.0000 -1.0000 3230148 1596684765.80 151.4694 59.9975 32.0000 1.9573 1.9589 399.5896 399.9865 0.0622 -1.0000 -1.0000 3230218 1596684765.90 151.6228 59.9975 32.0000 1.9576 1.9592 399.3805 399.7758 0.0621 -1.0000 -1.0000 3230288 1596684766.00 151.6228 59.9975 32.0000 1.9578 1.9594 399.2363 399.6317 0.0621 -1.0000 -1.0000 3230348 1596684766.10 151.6228 59.9975 32.0000 1.9569 1.9584 399.2129 399.6069 0.0619 -1.0000 -1.0000 3230418 1596684766.20 151.6228 59.9975 32.0000 1.9563 1.9579 399.3833 399.7778 0.0620 -1.0000 -1.0000 3230478 1596684766.30 151.6228 59.9975 32.0000 1.9549 1.9565 399.5319 399.9270 0.0621 -1.0000 -1.0000 3230548 1596684766.40 151.6228 59.9975 32.0000 1.9547 1.9563 399.5191 399.9148 0.0621 -1.0000 -1.0000 3230618 1596684766.50 151.4840 59.9975 32.0000 1.9574 1.9590 399.2166 399.6111 0.0620 -1.0000 -1.0000 3230678 1596684766.60 151.4632 59.9975 32.0000 1.9581 1.9597 399.1167 399.5112 0.0621 -1.0000 -1.0000 3230737 1596684766.70 151.4632 59.9975 32.0000 1.9557 1.9573 399.2762 399.6716 0.0621 -1.0000 -1.0000 3230817 1596684766.80 151.4632 59.9975 32.0000 1.9559 1.9575 399.6485 400.0436 0.0620 -1.0000 -1.0000 3230878 1596684766.90 151.4632 59.9975 32.0000 1.9547 1.9563 399.3887 399.7843 0.0620 -1.0000 -1.0000 3230947 1596684767.00 151.4632 59.9975 32.0000 1.9559 1.9575 399.3994 399.7941 0.0621 -1.0000 -1.0000 3231007 1596684767.10 151.3808 59.9975 32.0000 1.9566 1.9582 399.3132 399.7063 0.0618 -1.0000 -1.0000 3231657 1596684767.20 151.3808 59.9975 32.0000 1.9562 1.9578 399.1099 399.5049 0.0621 -1.0000 -1.0000 3231737 1596684767.30 151.3808 59.9975 32.0000 1.9574 1.9590 399.1128 399.5076 0.0620 -1.0000 -1.0000 3231797 1596684767.40 151.3808 59.9975 32.0000 1.9560 1.9575 399.1819 399.5761 0.0620 -1.0000 -1.0000 3231857 1596684767.50 151.3808 59.9975 32.0000 1.9569 1.9585 399.5326 399.9276 0.0620 -1.0000 -1.0000 3231937 1596684767.60 151.5226 59.9975 32.0000 1.9560 1.9576 399.3547 399.7498 0.0621 -1.0000 -1.0000 3231997 1596684767.70 151.5226 59.9975 32.0000 1.9565 1.9581 399.2839 399.6789 0.0621 -1.0000 -1.0000 3232057 1596684767.80 151.5226 59.9975 32.0000 1.9577 1.9593 399.2768 399.6716 0.0619 -1.0000 -1.0000 3232127 1596684767.90 151.5226 59.9975 32.0000 1.9581 1.9597 398.9716 399.3663 0.0620 -1.0000 -1.0000 3232197 1596684768.00 151.5226 59.9975 32.0000 1.9573 1.9589 399.3357 399.7302 0.0620 -1.0000 -1.0000 3232257 1596684768.10 151.5226 59.9975 32.0000 1.9566 1.9582 399.5817 399.9776 0.0622 -1.0000 -1.0000 3232327 1596684768.20 151.7535 59.9975 32.0000 1.9558 1.9574 399.5857 399.9820 0.0621 -1.0000 -1.0000 3232397 1596684768.30 151.7535 59.9975 32.0000 1.9543 1.9559 399.2897 399.6844 0.0621 -1.0000 -1.0000 3232457 1596684768.40 151.7535 59.9975 32.0000 1.9570 1.9586 399.0992 399.4931 0.0619 -1.0000 -1.0000 3232527 1596684768.50 151.7535 59.9975 32.0000 1.9581 1.9597 399.0783 399.4731 0.0620 -1.0000 -1.0000 3232587 1596684768.60 151.7535 59.9975 32.0000 1.9568 1.9584 399.2110 399.6053 0.0619 -1.0000 -1.0000 3232656 1596684768.70 151.7535 59.9975 32.0000 1.9565 1.9581 399.4247 399.8197 0.0621 -1.0000 -1.0000 3232726 1596684768.80 151.5715 59.9975 32.0000 1.9571 1.9587 399.4415 399.8368 0.0621 -1.0000 -1.0000 3232787 1596684768.90 151.5715 59.9975 32.0000 1.9553 1.9569 399.2131 399.6079 0.0619 -1.0000 -1.0000 3232866 1596684769.00 151.5715 59.9975 32.0000 1.9563 1.9579 398.8951 399.2892 0.0620 -1.0000 -1.0000 3232926 1596684769.10 151.5715 59.9975 32.0000 1.9568 1.9583 399.2327 399.6264 0.0619 -1.0000 -1.0000 3232986 1596684769.20 151.5715 59.9975 32.0000 1.9544 1.9560 399.4780 399.8732 0.0622 -1.0000 -1.0000 3233056 1596684769.30 151.5715 59.9975 32.0000 1.9548 1.9563 399.4596 399.8544 0.0620 -1.0000 -1.0000 3233126 1596684769.40 151.4784 59.9975 32.0000 1.9582 1.9598 399.3803 399.7760 0.0622 -1.0000 -1.0000 3233186 1596684769.50 151.4724 59.9975 32.0000 1.9569 1.9585 399.1860 399.5810 0.0620 -1.0000 -1.0000 3233256 1596684769.60 151.4724 59.9975 32.0000 1.9555 1.9571 399.0334 399.4285 0.0621 -1.0000 -1.0000 3233316 1596684769.70 151.4724 59.9975 32.0000 1.9563 1.9579 399.1428 399.5372 0.0620 -1.0000 -1.0000 3233726 1596684769.80 151.4724 59.9975 32.0000 1.9560 1.9576 399.3847 399.7797 0.0621 -1.0000 -1.0000 3233796 1596684769.90 151.4724 59.9974 32.0000 1.9547 1.9563 399.3429 399.7377 0.0620 -1.0000 -1.0000 3233866 1596684770.00 151.4722 59.9963 32.0000 1.9561 1.9577 399.4109 399.8060 0.0621 -1.0000 -1.0000 3233926 1596684770.10 151.4722 59.9963 32.0000 1.9577 1.9593 399.1210 399.5161 0.0621 -1.0000 -1.0000 3234006 1596684770.20 151.4722 59.9963 32.0000 1.9578 1.9594 399.1063 399.5015 0.0620 -1.0000 -1.0000 3234176 1596684770.30 151.4722 59.9963 32.0000 1.9564 1.9580 399.1017 399.4957 0.0620 -1.0000 -1.0000 3234246 1596684770.40 151.4722 59.9963 32.0000 1.9576 1.9592 399.3477 399.7427 0.0620 -1.0000 -1.0000 3234316 1596684770.50 151.5638 59.9963 32.0000 1.9577 1.9593 399.5571 399.9524 0.0621 -1.0000 -1.0000 3234376 1596684770.60 151.6841 59.9963 32.0000 1.9575 1.9591 399.4804 399.8756 0.0621 -1.0000 -1.0000 3234446 1596684770.70 151.6841 59.9963 32.0000 1.9589 1.9605 399.4293 399.8255 0.0622 -1.0000 -1.0000 3234516 1596684770.80 151.6841 59.9963 32.0000 1.9572 1.9588 399.1564 399.5509 0.0620 -1.0000 -1.0000 3234696 1596684770.90 151.6841 59.9963 32.0000 1.9556 1.9572 399.3614 399.7571 0.0622 -1.0000 -1.0000 3234765 1596684771.00 151.6841 59.9963 32.0000 1.9545 1.9561 399.4508 399.8465 0.0621 -1.0000 -1.0000 3234825 1596684771.10 151.4662 59.9963 32.0000 1.9545 1.9561 399.4606 399.8562 0.0621 -1.0000 -1.0000 3234886 1596684771.20 151.4662 59.9963 32.0000 1.9549 1.9565 399.3806 399.7748 0.0620 -1.0000 -1.0000 3234965 1596684771.30 151.4662 59.9963 32.0000 1.9545 1.9561 399.2853 399.6807 0.0621 -1.0000 -1.0000 3235195 1596684771.40 151.4662 59.9963 32.0000 1.9548 1.9564 399.2455 399.6419 0.0622 -1.0000 -1.0000 3235255 1596684771.50 151.4662 59.9963 32.0000 1.9557 1.9573 399.0777 399.4721 0.0620 -1.0000 -1.0000 3235325 1596684771.60 151.4662 59.9963 32.0000 1.9559 1.9575 399.1396 399.5331 0.0618 -1.0000 -1.0000 3235395 1596684771.70 151.5419 59.9963 32.0000 1.9553 1.9569 399.1730 399.5690 0.0622 -1.0000 -1.0000 3235455 1596684771.80 151.5419 59.9963 32.0000 1.9555 1.9571 399.4112 399.8057 0.0619 -1.0000 -1.0000 3235665 1596684771.90 151.5419 59.9963 32.0000 1.9551 1.9567 399.4308 399.8256 0.0621 -1.0000 -1.0000 3235745 1596684772.00 151.5419 59.9963 32.0000 1.9550 1.9566 399.3516 399.7476 0.0622 -1.0000 -1.0000 3235815 1596684772.10 151.5419 59.9963 32.0000 1.9573 1.9589 399.2685 399.6637 0.0621 -1.0000 -1.0000 3235885 1596684772.20 151.5000 59.9963 32.0000 1.9570 1.9586 399.2107 399.6062 0.0621 -1.0000 -1.0000 3235955 1596684772.30 151.4611 59.9963 32.0000 1.9573 1.9589 399.0291 399.4237 0.0620 -1.0000 -1.0000 3236435 1596684772.40 151.4611 59.9963 32.0000 1.9567 1.9582 399.2901 399.6849 0.0621 -1.0000 -1.0000 3236505 1596684772.50 151.4611 59.9963 32.0000 1.9549 1.9565 399.3897 399.7853 0.0621 -1.0000 -1.0000 3236565 1596684772.60 151.4611 59.9963 32.0000 1.9553 1.9569 399.4585 399.8536 0.0621 -1.0000 -1.0000 3236634 1596684772.70 151.4611 59.9963 32.0000 1.9558 1.9574 399.2830 399.6784 0.0621 -1.0000 -1.0000 3236705 1596684772.80 151.3585 59.9963 32.0000 1.9579 1.9595 399.1191 399.5129 0.0620 -1.0000 -1.0000 3236934 1596684772.90 151.3585 59.9963 32.0000 1.9565 1.9581 399.2025 399.5975 0.0621 -1.0000 -1.0000 3237004 1596684773.00 151.3585 59.9963 32.0000 1.9565 1.9581 399.3987 399.7938 0.0621 -1.0000 -1.0000 3237064 1596684773.10 151.3585 59.9963 32.0000 1.9568 1.9584 399.5706 399.9665 0.0621 -1.0000 -1.0000 3237134 1596684773.20 151.3585 59.9963 32.0000 1.9575 1.9591 399.0784 399.4737 0.0622 -1.0000 -1.0000 3237204 1596684773.30 151.3910 59.9963 32.0000 1.9575 1.9591 399.0909 399.4857 0.0621 -1.0000 -1.0000 3237444 1596684773.40 151.4274 59.9963 32.0000 1.9564 1.9580 399.1913 399.5863 0.0621 -1.0000 -1.0000 3237504 1596684773.50 151.4274 59.9963 32.0000 1.9569 1.9585 399.5306 399.9251 0.0619 -1.0000 -1.0000 3237574 1596684773.60 151.4274 59.9963 32.0000 1.9555 1.9571 399.5032 399.8989 0.0622 -1.0000 -1.0000 3237644 1596684773.70 151.4274 59.9963 32.0000 1.9564 1.9580 399.5830 399.9793 0.0622 -1.0000 -1.0000 3237704 1596684773.80 151.4274 59.9963 32.0000 1.9577 1.9593 399.2122 399.6079 0.0622 -1.0000 -1.0000 3237774 1596684773.90 151.5323 59.9963 32.0000 1.9568 1.9584 398.9841 399.3784 0.0620 -1.0000 -1.0000 3237834 1596684774.00 151.5323 59.9963 32.0000 1.9571 1.9587 399.0408 399.4356 0.0620 -1.0000 -1.0000 3237904 1596684774.10 151.5323 59.9963 32.0000 1.9556 1.9572 399.1387 399.5336 0.0621 -1.0000 -1.0000 3237974 1596684774.20 151.5323 59.9963 32.0000 1.9552 1.9567 399.5094 399.9044 0.0620 -1.0000 -1.0000 3238034 1596684774.30 151.5323 59.9963 32.0000 1.9567 1.9583 399.3796 399.7750 0.0621 -1.0000 -1.0000 3238703 1596684774.40 151.6051 59.9963 32.0000 1.9562 1.9578 399.2771 399.6714 0.0620 -1.0000 -1.0000 3238773 1596684774.50 151.6075 59.9963 32.0000 1.9571 1.9587 399.1339 399.5298 0.0622 -1.0000 -1.0000 3238843 1596684774.60 151.6075 59.9963 32.0000 1.9569 1.9585 398.8579 399.2532 0.0622 -1.0000 -1.0000 3238903 1596684774.70 151.6075 59.9963 32.0000 1.9577 1.9593 399.0659 399.4611 0.0621 -1.0000 -1.0000 3238973 1596684774.80 151.6075 59.9963 32.0000 1.9554 1.9570 399.3659 399.7607 0.0620 -1.0000 -1.0000 3239033 1596684774.90 151.6075 59.9963 32.0000 1.9551 1.9567 399.5016 399.8975 0.0622 -1.0000 -1.0000 3239113 1596684775.00 151.6713 59.9959 32.0000 1.9551 1.9567 399.3705 399.7675 0.0624 -1.0000 -1.0000 3239183 1596684775.10 151.6713 59.9959 32.0000 1.9562 1.9578 399.2757 399.6716 0.0621 -1.0000 -1.0000 3239243 1596684775.20 151.6713 59.9959 32.0000 1.9574 1.9590 398.9911 399.3861 0.0621 -1.0000 -1.0000 3239313 1596684775.30 151.6713 59.9959 32.0000 1.9567 1.9583 399.4269 399.8226 0.0622 -1.0000 -1.0000 3239373 1596684775.40 151.6713 59.9959 32.0000 1.9569 1.9585 399.6437 400.0397 0.0621 -1.0000 -1.0000 3239443 1596684775.50 151.6713 59.9959 32.0000 1.9567 1.9583 399.5691 399.9650 0.0622 -1.0000 -1.0000 3239513 1596684775.60 151.2332 59.9959 32.0000 1.9558 1.9574 399.3052 399.7007 0.0620 -1.0000 -1.0000 3239573 1596684775.70 151.2084 59.9959 32.0000 1.9572 1.9588 399.0899 399.4849 0.0621 -1.0000 -1.0000 3239633 1596684775.80 151.2084 59.9959 32.0000 1.9558 1.9574 399.0884 399.4841 0.0622 -1.0000 -1.0000 3239713 1596684775.90 151.2084 59.9959 32.0000 1.9551 1.9567 398.8981 399.2931 0.0621 -1.0000 -1.0000 3239773 1596684776.00 151.2084 59.9959 32.0000 1.9540 1.9556 399.2767 399.6704 0.0619 -1.0000 -1.0000 3239833 1596684776.10 151.2084 59.9959 32.0000 1.9548 1.9564 399.4515 399.8467 0.0621 -1.0000 -1.0000 3239923 1596684776.20 151.3075 59.9959 32.0000 1.9564 1.9580 399.4626 399.8572 0.0620 -1.0000 -1.0000 3239983 1596684776.30 151.3075 59.9959 32.0000 1.9550 1.9566 399.3426 399.7379 0.0621 -1.0000 -1.0000 3240043 1596684776.40 151.3075 59.9959 32.0000 1.9573 1.9589 399.0569 399.4515 0.0620 -1.0000 -1.0000 3240503 1596684776.50 151.3075 59.9959 32.0000 1.9563 1.9579 399.2356 399.6307 0.0622 -1.0000 -1.0000 3240572 1596684776.60 151.3075 59.9959 32.0000 1.9541 1.9557 399.2954 399.6889 0.0620 -1.0000 -1.0000 3240632 1596684776.70 151.6273 59.9959 32.0000 1.9546 1.9562 399.4805 399.8762 0.0621 -1.0000 -1.0000 3240702 1596684776.80 151.6273 59.9959 32.0000 1.9559 1.9575 399.4171 399.8118 0.0620 -1.0000 -1.0000 3240762 1596684776.90 151.6273 59.9959 32.0000 1.9561 1.9577 399.4823 399.8781 0.0622 -1.0000 -1.0000 3241102 1596684777.00 151.6273 59.9959 32.0000 1.9570 1.9586 399.2325 399.6281 0.0621 -1.0000 -1.0000 3241162 1596684777.10 151.6273 59.9959 32.0000 1.9572 1.9588 399.1013 399.4962 0.0620 -1.0000 -1.0000 3241232 1596684777.20 151.6273 59.9959 32.0000 1.9585 1.9601 399.1575 399.5515 0.0620 -1.0000 -1.0000 3241302 1596684777.30 151.5624 59.9959 32.0000 1.9575 1.9591 399.3720 399.7667 0.0620 -1.0000 -1.0000 3241362 1596684777.40 151.4723 59.9959 32.0000 1.9545 1.9561 399.3893 399.7840 0.0621 -1.0000 -1.0000 3241512 1596684777.50 151.4723 59.9959 32.0000 1.9553 1.9569 399.4078 399.8036 0.0621 -1.0000 -1.0000 3241582 1596684777.60 151.4723 59.9959 32.0000 1.9570 1.9586 399.1310 399.5259 0.0621 -1.0000 -1.0000 3241652 1596684777.70 151.4723 59.9959 32.0000 1.9561 1.9577 399.1265 399.5211 0.0620 -1.0000 -1.0000 3241712 1596684777.80 151.4723 59.9959 32.0000 1.9558 1.9573 399.1133 399.5079 0.0620 -1.0000 -1.0000 3241782 1596684777.90 151.6580 59.9959 32.0000 1.9558 1.9574 399.4488 399.8434 0.0620 -1.0000 -1.0000 3241852 1596684778.00 151.6580 59.9959 32.0000 1.9544 1.9560 399.3493 399.7435 0.0619 -1.0000 -1.0000 3241912 1596684778.10 151.6580 59.9959 32.0000 1.9576 1.9592 399.3667 399.7619 0.0621 -1.0000 -1.0000 3241982 1596684778.20 151.6580 59.9959 32.0000 1.9576 1.9592 398.9918 399.3868 0.0621 -1.0000 -1.0000 3242042 1596684778.30 151.6580 59.9959 32.0000 1.9570 1.9586 398.9688 399.3627 0.0620 -1.0000 -1.0000 3242112 1596684778.40 151.6291 59.9959 32.0000 1.9565 1.9581 399.1398 399.5361 0.0623 -1.0000 -1.0000 3242741 1596684778.50 151.4741 59.9959 32.0000 1.9561 1.9577 399.2987 399.6936 0.0621 -1.0000 -1.0000 3242801 1596684778.60 151.4741 59.9959 32.0000 1.9554 1.9570 399.4290 399.8243 0.0620 -1.0000 -1.0000 3242861 1596684778.70 151.4741 59.9959 32.0000 1.9582 1.9598 399.2059 399.6006 0.0621 -1.0000 -1.0000 3242941 1596684778.80 151.4741 59.9959 32.0000 1.9565 1.9581 398.9884 399.3838 0.0622 -1.0000 -1.0000 3243001 1596684778.90 151.4741 59.9959 32.0000 1.9550 1.9566 399.3161 399.7113 0.0620 -1.0000 -1.0000 3243071 1596684779.00 151.5063 59.9959 32.0000 1.9549 1.9565 399.5750 399.9719 0.0623 -1.0000 -1.0000 3243151 1596684779.10 151.5063 59.9959 32.0000 1.9551 1.9566 399.4238 399.8193 0.0621 -1.0000 -1.0000 3243211 1596684779.20 151.5063 59.9959 32.0000 1.9578 1.9594 399.3735 399.7688 0.0621 -1.0000 -1.0000 3243281 1596684779.30 151.5063 59.9959 32.0000 1.9581 1.9597 399.0250 399.4193 0.0620 -1.0000 -1.0000 3243351 1596684779.40 151.5063 59.9959 32.0000 1.9575 1.9591 399.2207 399.6160 0.0622 -1.0000 -1.0000 3243441 1596684779.50 151.5063 59.9959 32.0000 1.9567 1.9583 399.4583 399.8546 0.0622 -1.0000 -1.0000 3243511 1596684779.60 151.6395 59.9966 32.0000 1.9569 1.9585 399.4223 399.8174 0.0621 -1.0000 -1.0000 3243571 1596684779.70 151.5652 59.9972 32.0000 1.9570 1.9586 399.0906 399.4856 0.0621 -1.0000 -1.0000 3243641 1596684779.80 151.4436 59.9972 32.0000 1.9589 1.9605 399.2058 399.6020 0.0623 -1.0000 -1.0000 3243711 1596684779.90 151.4436 59.9972 32.0000 1.9580 1.9595 399.1561 399.5511 0.0621 -1.0000 -1.0000 3244211 1596684780.00 151.4436 59.9972 32.0000 1.9557 1.9573 399.3050 399.7003 0.0620 -1.0000 -1.0000 3244270 1596684780.10 151.4436 59.9972 32.0000 1.9543 1.9558 399.3554 399.7511 0.0622 -1.0000 -1.0000 3244350 1596684780.20 151.4436 59.9972 32.0000 1.9545 1.9561 399.4124 399.8083 0.0621 -1.0000 -1.0000 3244410 1596684780.30 151.4436 59.9972 32.0000 1.9564 1.9580 399.3087 399.7036 0.0621 -1.0000 -1.0000 3244470 1596684780.40 151.4436 59.9972 32.0000 1.9568 1.9584 398.9189 399.3141 0.0621 -1.0000 -1.0000 3244550 1596684780.50 151.4436 59.9972 32.0000 1.9559 1.9575 399.0102 399.4046 0.0620 -1.0000 -1.0000 3244680 1596684780.60 151.4436 59.9972 32.0000 1.9558 1.9574 398.9040 399.2981 0.0620 -1.0000 -1.0000 3244740 1596684780.70 151.4436 59.9972 32.0000 1.9557 1.9573 398.9511 399.3461 0.0621 -1.0000 -1.0000 3244810 1596684780.80 151.4851 59.9972 32.0000 1.9546 1.9562 399.2992 399.6952 0.0623 -1.0000 -1.0000 3244880 1596684780.90 151.4851 59.9972 32.0000 1.9554 1.9569 399.4406 399.8353 0.0619 -1.0000 -1.0000 3244960 1596684781.00 151.4851 59.9972 32.0000 1.9546 1.9562 399.3905 399.7846 0.0620 -1.0000 -1.0000 3245160 1596684781.10 151.4851 59.9972 32.0000 1.9564 1.9579 399.2921 399.6875 0.0622 -1.0000 -1.0000 3245230 1596684781.20 151.4851 59.9972 32.0000 1.9546 1.9562 399.1435 399.5386 0.0620 -1.0000 -1.0000 3245300 1596684781.30 151.4851 59.9972 32.0000 1.9570 1.9586 399.0156 399.4094 0.0619 -1.0000 -1.0000 3245360 1596684781.40 151.4446 59.9972 32.0000 1.9560 1.9576 399.0487 399.4441 0.0622 -1.0000 -1.0000 3245420 1596684781.50 151.4077 59.9972 32.0000 1.9549 1.9565 399.3028 399.6984 0.0621 -1.0000 -1.0000 3245670 1596684781.60 151.4077 59.9972 32.0000 1.9563 1.9579 399.3653 399.7601 0.0620 -1.0000 -1.0000 3245740 1596684781.70 151.4077 59.9972 32.0000 1.9544 1.9560 399.3859 399.7806 0.0621 -1.0000 -1.0000 3245800 1596684781.80 151.4077 59.9972 32.0000 1.9538 1.9554 399.2356 399.6306 0.0620 -1.0000 -1.0000 3245870 1596684781.90 151.4077 59.9972 32.0000 1.9573 1.9589 399.0697 399.4635 0.0619 -1.0000 -1.0000 3245930 1596684782.00 151.4412 59.9972 32.0000 1.9569 1.9585 398.9516 399.3470 0.0621 -1.0000 -1.0000 3246200 1596684782.10 151.4412 59.9972 32.0000 1.9572 1.9588 398.9997 399.3941 0.0620 -1.0000 -1.0000 3246280 1596684782.20 151.4412 59.9972 32.0000 1.9552 1.9568 399.3712 399.7658 0.0620 -1.0000 -1.0000 3246339 1596684782.30 151.4412 59.9972 32.0000 1.9547 1.9563 399.3387 399.7351 0.0623 -1.0000 -1.0000 3246409 1596684782.40 151.4412 59.9972 32.0000 1.9551 1.9567 399.3532 399.7493 0.0622 -1.0000 -1.0000 3246479 1596684782.50 151.4187 59.9972 32.0000 1.9568 1.9584 399.2376 399.6329 0.0621 -1.0000 -1.0000 3246929 1596684782.60 151.4153 59.9972 32.0000 1.9573 1.9589 399.0235 399.4189 0.0621 -1.0000 -1.0000 3246989 1596684782.70 151.4153 59.9972 32.0000 1.9553 1.9569 399.1688 399.5643 0.0622 -1.0000 -1.0000 3247059 1596684782.80 151.4153 59.9972 32.0000 1.9565 1.9580 399.3868 399.7813 0.0619 -1.0000 -1.0000 3247129 1596684782.90 151.4153 59.9972 32.0000 1.9550 1.9566 399.5380 399.9335 0.0621 -1.0000 -1.0000 3247199 1596684783.00 151.4133 59.9972 32.0000 1.9579 1.9595 399.2558 399.6506 0.0619 -1.0000 -1.0000 3247259 1596684783.10 151.3303 59.9972 32.0000 1.9586 1.9602 399.1346 399.5299 0.0622 -1.0000 -1.0000 3247319 1596684783.20 151.3303 59.9972 32.0000 1.9575 1.9591 398.9999 399.3953 0.0621 -1.0000 -1.0000 3247409 1596684783.30 151.3303 59.9972 32.0000 1.9564 1.9580 399.2744 399.6689 0.0620 -1.0000 -1.0000 3247469 1596684783.40 151.3303 59.9972 32.0000 1.9546 1.9562 399.4692 399.8641 0.0621 -1.0000 -1.0000 3247529 1596684783.50 151.3303 59.9972 32.0000 1.9548 1.9564 399.5757 399.9713 0.0621 -1.0000 -1.0000 3247609 1596684783.60 151.5179 59.9972 32.0000 1.9571 1.9587 399.5328 399.9282 0.0621 -1.0000 -1.0000 3247669 1596684783.70 151.5179 59.9972 32.0000 1.9596 1.9612 399.1805 399.5755 0.0621 -1.0000 -1.0000 3247729 1596684783.80 151.5179 59.9972 32.0000 1.9606 1.9622 399.1499 399.5444 0.0620 -1.0000 -1.0000 3247799 1596684783.90 151.5179 59.9972 32.0000 1.9571 1.9587 399.3751 399.7698 0.0619 -1.0000 -1.0000 3247869 1596684784.00 151.5179 59.9972 32.0000 1.9548 1.9564 399.2662 399.6601 0.0620 -1.0000 -1.0000 3247929 1596684784.10 151.5179 59.9972 32.0000 1.9566 1.9582 399.2966 399.6924 0.0622 -1.0000 -1.0000 3248179 1596684784.20 151.5922 59.9972 32.0000 1.9565 1.9581 399.1979 399.5926 0.0620 -1.0000 -1.0000 3248238 1596684784.30 151.6039 59.9972 32.0000 1.9563 1.9579 399.5362 399.9302 0.0619 -1.0000 -1.0000 3248308 1596684784.40 151.6039 59.9972 32.0000 1.9574 1.9590 399.3123 399.7073 0.0620 -1.0000 -1.0000 3248378 1596684784.50 151.6039 59.9972 32.0000 1.9574 1.9590 399.1739 399.5690 0.0621 -1.0000 -1.0000 3248438 1596684784.60 151.6039 59.9972 32.0000 1.9586 1.9601 399.0533 399.4470 0.0620 -1.0000 -1.0000 3248498 1596684784.70 151.6039 59.9972 32.0000 1.9571 1.9587 398.9533 399.3478 0.0620 -1.0000 -1.0000 3248578 1596684784.80 151.3640 59.9975 32.0000 1.9566 1.9582 399.3109 399.7059 0.0621 -1.0000 -1.0000 3248648 1596684784.90 151.3640 59.9975 32.0000 1.9558 1.9574 399.5043 399.8997 0.0621 -1.0000 -1.0000 3248718 1596684785.00 151.3640 59.9975 32.0000 1.9550 1.9566 399.4220 399.8174 0.0621 -1.0000 -1.0000 3248788 1596684785.10 151.3640 59.9975 32.0000 1.9553 1.9568 399.3327 399.7286 0.0622 -1.0000 -1.0000 3248908 1596684785.20 151.3640 59.9975 32.0000 1.9577 1.9593 399.0927 399.4877 0.0620 -1.0000 -1.0000 3248978 1596684785.30 151.3841 59.9975 32.0000 1.9569 1.9585 399.0801 399.4748 0.0621 -1.0000 -1.0000 3249048 1596684785.40 151.3841 59.9975 32.0000 1.9560 1.9576 399.3073 399.7001 0.0618 -1.0000 -1.0000 3249108 1596684785.50 151.3841 59.9975 32.0000 1.9555 1.9571 399.5227 399.9176 0.0620 -1.0000 -1.0000 3249178 1596684785.60 151.3841 59.9975 32.0000 1.9562 1.9578 399.5496 399.9447 0.0621 -1.0000 -1.0000 3249788 1596684785.70 151.3841 59.9975 32.0000 1.9561 1.9577 399.4228 399.8180 0.0620 -1.0000 -1.0000 3249848 1596684785.80 151.4053 59.9975 32.0000 1.9577 1.9592 399.3835 399.7780 0.0620 -1.0000 -1.0000 3249918 1596684785.90 151.5330 59.9975 32.0000 1.9580 1.9596 399.0413 399.4367 0.0622 -1.0000 -1.0000 3249977 1596684786.00 151.5330 59.9975 32.0000 1.9549 1.9565 399.2469 399.6427 0.0621 -1.0000 -1.0000 3250037 1596684786.10 151.5330 59.9975 32.0000 1.9550 1.9566 399.3499 399.7453 0.0621 -1.0000 -1.0000 3250208 1596684786.20 151.5330 59.9975 32.0000 1.9549 1.9565 399.3516 399.7466 0.0621 -1.0000 -1.0000 3250267 1596684786.30 151.5330 59.9975 32.0000 1.9577 1.9593 399.1243 399.5200 0.0622 -1.0000 -1.0000 3250347 1596684786.40 151.5650 59.9975 32.0000 1.9578 1.9593 399.3141 399.7091 0.0620 -1.0000 -1.0000 3250417 1596684786.50 151.5650 59.9975 32.0000 1.9563 1.9579 399.4151 399.8083 0.0618 -1.0000 -1.0000 3250487 1596684786.60 151.5650 59.9975 32.0000 1.9566 1.9582 399.5094 399.9041 0.0620 -1.0000 -1.0000 3250547 1596684786.70 151.5650 59.9975 32.0000 1.9561 1.9577 399.3774 399.7721 0.0620 -1.0000 -1.0000 3250617 1596684786.80 151.5650 59.9975 32.0000 1.9572 1.9588 399.3349 399.7309 0.0622 -1.0000 -1.0000 3250677 1596684786.90 151.5317 59.9975 32.0000 1.9568 1.9584 399.2120 399.6075 0.0621 -1.0000 -1.0000 3250757 1596684787.00 151.5300 59.9975 32.0000 1.9568 1.9584 399.0630 399.4581 0.0621 -1.0000 -1.0000 3250817 1596684787.10 151.5300 59.9975 32.0000 1.9561 1.9577 399.3184 399.7137 0.0621 -1.0000 -1.0000 3250977 1596684787.20 151.5300 59.9975 32.0000 1.9564 1.9579 399.4847 399.8804 0.0622 -1.0000 -1.0000 3251057 1596684787.30 151.5300 59.9975 32.0000 1.9563 1.9579 399.5071 399.9030 0.0622 -1.0000 -1.0000 3251117 1596684787.40 151.5300 59.9975 32.0000 1.9582 1.9598 399.2209 399.6161 0.0620 -1.0000 -1.0000 3251177 1596684787.50 151.3275 59.9975 32.0000 1.9578 1.9594 399.0706 399.4642 0.0619 -1.0000 -1.0000 3251247 1596684787.60 151.3275 59.9975 32.0000 1.9553 1.9569 399.0748 399.4691 0.0619 -1.0000 -1.0000 3251317 1596684787.70 151.3275 59.9975 32.0000 1.9555 1.9571 399.2661 399.6600 0.0620 -1.0000 -1.0000 3251997 1596684787.80 151.3275 59.9975 32.0000 1.9554 1.9570 399.4077 399.8031 0.0621 -1.0000 -1.0000 3252066 1596684787.90 151.3275 59.9975 32.0000 1.9557 1.9573 399.3906 399.7850 0.0618 -1.0000 -1.0000 3252136 1596684788.00 151.3275 59.9975 32.0000 1.9561 1.9577 399.2548 399.6482 0.0619 -1.0000 -1.0000 3252196 1596684788.10 151.3585 59.9975 32.0000 1.9580 1.9595 398.9229 399.3165 0.0619 -1.0000 -1.0000 3252276 1596684788.20 151.3585 59.9975 32.0000 1.9570 1.9586 398.9998 399.3948 0.0622 -1.0000 -1.0000 3252336 1596684788.30 151.3585 59.9975 32.0000 1.9557 1.9573 399.1797 399.5745 0.0620 -1.0000 -1.0000 3252406 1596684788.40 151.3585 59.9975 32.0000 1.9558 1.9574 399.2889 399.6838 0.0620 -1.0000 -1.0000 3252476 1596684788.50 151.3585 59.9975 32.0000 1.9565 1.9581 399.6254 400.0208 0.0621 -1.0000 -1.0000 3252546 1596684788.60 151.3585 59.9975 32.0000 1.9560 1.9576 399.3582 399.7540 0.0621 -1.0000 -1.0000 3252606 1596684788.70 151.6821 59.9975 32.0000 1.9580 1.9596 399.3044 399.6993 0.0622 -1.0000 -1.0000 3252676 1596684788.80 151.6821 59.9975 32.0000 1.9574 1.9590 399.2230 399.6191 0.0622 -1.0000 -1.0000 3252746 1596684788.90 151.6821 59.9975 32.0000 1.9563 1.9579 399.3744 399.7703 0.0622 -1.0000 -1.0000 3252816 1596684789.00 151.6821 59.9975 32.0000 1.9554 1.9570 399.5355 399.9313 0.0622 -1.0000 -1.0000 3252876 1596684789.10 151.6821 59.9975 32.0000 1.9559 1.9575 399.4502 399.8460 0.0622 -1.0000 -1.0000 3252946 1596684789.20 151.5516 59.9975 32.0000 1.9583 1.9599 398.9675 399.3631 0.0621 -1.0000 -1.0000 3253186 1596684789.30 151.5232 59.9975 32.0000 1.9558 1.9574 399.0836 399.4781 0.0620 -1.0000 -1.0000 3253256 1596684789.40 151.5232 59.9975 32.0000 1.9570 1.9586 399.2700 399.6657 0.0621 -1.0000 -1.0000 3253316 1596684789.50 151.5232 59.9975 32.0000 1.9555 1.9571 399.4558 399.8503 0.0620 -1.0000 -1.0000 3253386 1596684789.60 151.5232 59.9975 32.0000 1.9562 1.9578 399.4923 399.8886 0.0624 -1.0000 -1.0000 3253456 1596684789.70 151.5232 59.9975 32.0000 1.9564 1.9580 399.1503 399.5441 0.0619 -1.0000 -1.0000 3253676 1596684789.80 151.4873 59.9971 32.0000 1.9565 1.9581 399.2287 399.6237 0.0620 -1.0000 -1.0000 3253745 1596684789.90 151.4052 59.9963 32.0000 1.9568 1.9584 399.1998 399.5939 0.0619 -1.0000 -1.0000 3253816 1596684790.00 151.4052 59.9963 32.0000 1.9552 1.9568 399.2092 399.6044 0.0621 -1.0000 -1.0000 3253885 1596684790.10 151.4052 59.9963 32.0000 1.9562 1.9578 399.3521 399.7475 0.0621 -1.0000 -1.0000 3253965 1596684790.20 151.4052 59.9963 32.0000 1.9550 1.9565 399.4271 399.8213 0.0619 -1.0000 -1.0000 3254195 1596684790.30 151.4052 59.9963 32.0000 1.9561 1.9577 399.5280 399.9231 0.0622 -1.0000 -1.0000 3254255 1596684790.40 151.4052 59.9963 32.0000 1.9547 1.9563 399.5058 399.9008 0.0619 -1.0000 -1.0000 3254325 1596684790.50 151.5227 59.9963 32.0000 1.9553 1.9569 399.3426 399.7372 0.0621 -1.0000 -1.0000 3254395 1596684790.60 151.5814 59.9963 32.0000 1.9565 1.9581 399.1889 399.5844 0.0621 -1.0000 -1.0000 3254455 1596684790.70 151.5814 59.9963 32.0000 1.9570 1.9586 399.4067 399.8018 0.0620 -1.0000 -1.0000 3254745 1596684790.80 151.5814 59.9963 32.0000 1.9565 1.9581 399.6115 400.0064 0.0620 -1.0000 -1.0000 3254805 1596684790.90 151.5814 59.9963 32.0000 1.9581 1.9597 399.5112 399.9062 0.0620 -1.0000 -1.0000 3254875 1596684791.00 151.5814 59.9963 32.0000 1.9572 1.9588 399.3388 399.7332 0.0620 -1.0000 -1.0000 3254945 1596684791.10 151.5814 59.9963 32.0000 1.9567 1.9583 399.1938 399.5892 0.0621 -1.0000 -1.0000 3255005 1596684791.20 151.8376 59.9963 32.0000 1.9580 1.9596 399.0497 399.4444 0.0620 -1.0000 -1.0000 3255345 1596684791.30 151.8376 59.9963 32.0000 1.9577 1.9593 399.0229 399.4178 0.0621 -1.0000 -1.0000 3255405 1596684791.40 151.8376 59.9963 32.0000 1.9563 1.9579 399.4034 399.7993 0.0622 -1.0000 -1.0000 3255465 1596684791.50 151.8376 59.9963 32.0000 1.9560 1.9576 399.7152 400.1113 0.0621 -1.0000 -1.0000 3255544 1596684791.60 151.8376 59.9963 32.0000 1.9568 1.9584 399.6452 400.0408 0.0621 -1.0000 -1.0000 3255605 1596684791.70 151.6743 59.9963 32.0000 1.9553 1.9569 399.3310 399.7260 0.0621 -1.0000 -1.0000 3255664 1596684791.80 151.5432 59.9963 32.0000 1.9565 1.9581 399.1115 399.5046 0.0618 -1.0000 -1.0000 3255734 1596684791.90 151.5432 59.9963 32.0000 1.9561 1.9577 399.1818 399.5769 0.0621 -1.0000 -1.0000 3255805 1596684792.00 151.5432 59.9963 32.0000 1.9562 1.9578 399.2925 399.6870 0.0619 -1.0000 -1.0000 3255864 1596684792.10 151.5432 59.9963 32.0000 1.9569 1.9585 399.6258 400.0211 0.0621 -1.0000 -1.0000 3255934 1596684792.20 151.5432 59.9963 32.0000 1.9560 1.9576 399.4621 399.8577 0.0621 -1.0000 -1.0000 3255994 1596684792.30 151.5075 59.9963 32.0000 1.9573 1.9589 399.3405 399.7362 0.0622 -1.0000 -1.0000 3256064 1596684792.40 151.5075 59.9963 32.0000 1.9570 1.9586 398.9495 399.3444 0.0621 -1.0000 -1.0000 3256134 1596684792.50 151.5075 59.9963 32.0000 1.9572 1.9588 399.5008 399.8955 0.0619 -1.0000 -1.0000 3256224 1596684792.60 151.5075 59.9963 32.0000 1.9552 1.9568 399.4996 399.8946 0.0621 -1.0000 -1.0000 3256314 1596684792.70 151.5075 59.9963 32.0000 1.9552 1.9568 399.6128 400.0084 0.0620 -1.0000 -1.0000 3256394 1596684792.80 151.3778 59.9963 32.0000 1.9561 1.9577 399.3308 399.7257 0.0622 -1.0000 -1.0000 3256454 1596684792.90 151.2202 59.9963 32.0000 1.9550 1.9566 398.9856 399.3807 0.0621 -1.0000 -1.0000 3256524 1596684793.00 151.2202 59.9963 32.0000 1.9564 1.9580 399.1061 399.5009 0.0621 -1.0000 -1.0000 3256594 1596684793.10 151.2202 59.9963 32.0000 1.9545 1.9560 399.2661 399.6610 0.0621 -1.0000 -1.0000 3256654 1596684793.20 151.2202 59.9963 32.0000 1.9539 1.9555 399.4453 399.8388 0.0618 -1.0000 -1.0000 3256724 1596684793.30 151.2202 59.9963 32.0000 1.9545 1.9561 399.4578 399.8536 0.0621 -1.0000 -1.0000 3257533 1596684793.40 151.2615 59.9963 32.0000 1.9561 1.9577 399.3918 399.7873 0.0621 -1.0000 -1.0000 3257603 1596684793.50 151.3472 59.9963 32.0000 1.9578 1.9594 399.3737 399.7681 0.0620 -1.0000 -1.0000 3257673 1596684793.60 151.3472 59.9963 32.0000 1.9561 1.9577 399.1629 399.5574 0.0620 -1.0000 -1.0000 3257733 1596684793.70 151.3472 59.9963 32.0000 1.9560 1.9575 399.1257 399.5207 0.0621 -1.0000 -1.0000 3257793 1596684793.80 151.3472 59.9963 32.0000 1.9560 1.9576 399.2033 399.5984 0.0621 -1.0000 -1.0000 3257873 1596684793.90 151.3472 59.9963 32.0000 1.9565 1.9581 399.4455 399.8408 0.0620 -1.0000 -1.0000 3257933 1596684794.00 151.5943 59.9963 32.0000 1.9562 1.9577 399.4070 399.8033 0.0623 -1.0000 -1.0000 3257993 1596684794.10 151.5943 59.9963 32.0000 1.9582 1.9598 399.2781 399.6735 0.0622 -1.0000 -1.0000 3258073 1596684794.20 151.5943 59.9963 32.0000 1.9567 1.9583 399.1120 399.5060 0.0617 -1.0000 -1.0000 3258133 1596684794.30 151.5943 59.9963 32.0000 1.9567 1.9583 399.3801 399.7750 0.0621 -1.0000 -1.0000 3258233 1596684794.40 151.5943 59.9963 32.0000 1.9552 1.9568 399.4700 399.8653 0.0620 -1.0000 -1.0000 3258303 1596684794.50 151.5899 59.9963 32.0000 1.9565 1.9581 399.5526 399.9483 0.0622 -1.0000 -1.0000 3258363 1596684794.60 151.5724 59.9963 32.0000 1.9569 1.9585 399.6244 400.0197 0.0621 -1.0000 -1.0000 3258423 1596684794.70 151.5724 59.9963 32.0000 1.9563 1.9579 399.3997 399.7947 0.0621 -1.0000 -1.0000 3258503 1596684794.80 151.5724 59.9963 32.0000 1.9572 1.9588 399.3368 399.7324 0.0621 -1.0000 -1.0000 3258723 1596684794.90 151.5724 59.9963 32.0000 1.9554 1.9570 399.1348 399.5300 0.0621 -1.0000 -1.0000 3258793 1596684795.00 151.5724 59.9963 32.0000 1.9547 1.9563 399.2119 399.6061 0.0618 -1.0000 -1.0000 3258863 1596684795.10 151.5926 59.9961 32.0000 1.9549 1.9565 399.3668 399.7615 0.0620 -1.0000 -1.0000 3258923 1596684795.20 151.5926 59.9961 32.0000 1.9570 1.9586 399.5945 399.9890 0.0619 -1.0000 -1.0000 3259003 1596684795.30 151.5926 59.9961 32.0000 1.9563 1.9579 399.4521 399.8465 0.0620 -1.0000 -1.0000 3259223 1596684795.40 151.5926 59.9961 32.0000 1.9576 1.9591 399.3130 399.7074 0.0620 -1.0000 -1.0000 3259283 1596684795.50 151.5926 59.9961 32.0000 1.9582 1.9598 399.0187 399.4139 0.0621 -1.0000 -1.0000 3259362 1596684795.60 151.5615 59.9961 32.0000 1.9568 1.9584 398.8924 399.2859 0.0619 -1.0000 -1.0000 3259422 1596684795.70 151.5479 59.9961 32.0000 1.9573 1.9589 399.3646 399.7596 0.0621 -1.0000 -1.0000 3259482 1596684795.80 151.5479 59.9961 32.0000 1.9548 1.9564 399.6038 399.9991 0.0620 -1.0000 -1.0000 3259562 1596684795.90 151.5479 59.9961 32.0000 1.9563 1.9579 399.5728 399.9691 0.0622 -1.0000 -1.0000 3259782 1596684796.00 151.5479 59.9961 32.0000 1.9566 1.9582 399.5923 399.9884 0.0622 -1.0000 -1.0000 3259842 1596684796.10 151.5479 59.9961 32.0000 1.9573 1.9589 399.2138 399.6099 0.0622 -1.0000 -1.0000 3259922 1596684796.20 151.4538 59.9961 32.0000 1.9586 1.9602 399.1728 399.5671 0.0619 -1.0000 -1.0000 3259982 1596684796.30 151.4236 59.9961 32.0000 1.9561 1.9576 399.3077 399.7022 0.0620 -1.0000 -1.0000 3300042 1596684796.40 151.4236 59.9961 32.0000 1.9550 1.9566 399.5637 399.9588 0.0621 -1.0000 -1.0000 3300432 1596684796.50 151.4236 59.9961 32.0000 1.9556 1.9572 399.3693 399.7646 0.0621 -1.0000 -1.0000 3300492 1596684796.60 151.4236 59.9961 32.0000 1.9568 1.9584 399.3721 399.7682 0.0623 -1.0000 -1.0000 3300562 1596684796.70 151.4236 59.9961 32.0000 1.9573 1.9589 399.2420 399.6374 0.0621 -1.0000 -1.0000 3300632 1596684796.80 151.5085 59.9961 32.0000 1.9561 1.9577 399.2885 399.6834 0.0620 -1.0000 -1.0000 3300692 1596684796.90 151.5085 59.9961 32.0000 1.9579 1.9595 399.2850 399.6796 0.0620 -1.0000 -1.0000 3300942 1596684797.00 151.5085 59.9961 32.0000 1.9574 1.9590 399.4922 399.8857 0.0619 -1.0000 -1.0000 3301002 1596684797.10 151.5085 59.9961 32.0000 1.9562 1.9578 399.5988 399.9944 0.0622 -1.0000 -1.0000 3301062 1596684797.20 151.5085 59.9961 32.0000 1.9570 1.9586 399.3478 399.7432 0.0621 -1.0000 -1.0000 3301131 1596684797.30 151.5952 59.9961 32.0000 1.9579 1.9595 399.2831 399.6785 0.0622 -1.0000 -1.0000 3301202 1596684797.40 151.5952 59.9961 32.0000 1.9588 1.9604 399.1132 399.5085 0.0621 -1.0000 -1.0000 3301421 1596684797.50 151.5952 59.9961 32.0000 1.9566 1.9582 399.3294 399.7246 0.0621 -1.0000 -1.0000 3301491 1596684797.60 151.5952 59.9961 32.0000 1.9567 1.9583 399.5982 399.9935 0.0620 -1.0000 -1.0000 3301551 1596684797.70 151.5952 59.9961 32.0000 1.9564 1.9580 399.6260 400.0221 0.0622 -1.0000 -1.0000 3301611 1596684797.80 151.5927 59.9961 32.0000 1.9563 1.9579 399.5989 399.9939 0.0621 -1.0000 -1.0000 3301691 1596684797.90 151.5638 59.9961 32.0000 1.9561 1.9577 399.6004 399.9958 0.0621 -1.0000 -1.0000 3301961 1596684798.00 151.5638 59.9961 32.0000 1.9573 1.9589 399.4780 399.8729 0.0621 -1.0000 -1.0000 3302021 1596684798.10 151.5638 59.9961 32.0000 1.9563 1.9579 399.0177 399.4128 0.0621 -1.0000 -1.0000 3302101 1596684798.20 151.5638 59.9961 32.0000 1.9580 1.9596 399.0776 399.4724 0.0621 -1.0000 -1.0000 3302161 1596684798.30 151.5638 59.9961 32.0000 1.9561 1.9577 399.5878 399.9844 0.0621 -1.0000 -1.0000 3302221 1596684798.40 151.5638 59.9961 32.0000 1.9555 1.9570 399.7352 400.1303 0.0620 -1.0000 -1.0000 3302301 1596684798.50 151.4686 59.9961 32.0000 1.9580 1.9596 399.6545 400.0504 0.0621 -1.0000 -1.0000 3302361 1596684798.60 151.4686 59.9961 32.0000 1.9577 1.9593 399.2993 399.6932 0.0620 -1.0000 -1.0000 3302421 1596684798.70 151.4686 59.9961 32.0000 1.9575 1.9591 399.1289 399.5227 0.0618 -1.0000 -1.0000 3302491 1596684798.80 151.4686 59.9961 32.0000 1.9575 1.9591 399.2765 399.6708 0.0620 -1.0000 -1.0000 3302561 1596684798.90 151.4686 59.9961 32.0000 1.9556 1.9572 399.3519 399.7461 0.0619 -1.0000 -1.0000 3303420 1596684799.00 151.3596 59.9961 32.0000 1.9544 1.9560 399.4270 399.8223 0.0622 -1.0000 -1.0000 3303490 1596684799.10 151.3596 59.9961 32.0000 1.9562 1.9578 399.3231 399.7175 0.0620 -1.0000 -1.0000 3303550 1596684799.20 151.3596 59.9961 32.0000 1.9565 1.9581 399.4095 399.8054 0.0622 -1.0000 -1.0000 3303620 1596684799.30 151.3596 59.9961 32.0000 1.9563 1.9579 399.1853 399.5810 0.0622 -1.0000 -1.0000 3303680 1596684799.40 151.3596 59.9961 32.0000 1.9551 1.9567 399.4215 399.8165 0.0621 -1.0000 -1.0000 3303750 1596684799.50 151.3596 59.9961 32.0000 1.9550 1.9566 399.5091 399.9048 0.0621 -1.0000 -1.0000 3303820 1596684799.60 151.3084 59.9961 32.0000 1.9539 1.9555 399.4489 399.8437 0.0620 -1.0000 -1.0000 3303880 1596684799.70 151.3084 59.9961 32.0000 1.9571 1.9587 399.3959 399.7908 0.0622 -1.0000 -1.0000 3303950 1596684799.80 151.3084 59.9961 32.0000 1.9573 1.9589 399.2731 399.6681 0.0621 -1.0000 -1.0000 3304020 1596684799.90 151.3084 59.9961 32.0000 1.9568 1.9584 399.1653 399.5600 0.0620 -1.0000 -1.0000 3304080 1596684800.00 151.3084 59.9961 32.0000 1.9579 1.9595 399.1085 399.5031 0.0620 -1.0000 -1.0000 3304150 1596684800.10 151.6988 59.9954 32.0000 1.9580 1.9596 399.3575 399.7535 0.0623 -1.0000 -1.0000 3304220 1596684800.20 151.7051 59.9954 32.0000 1.9568 1.9584 399.5427 399.9392 0.0622 -1.0000 -1.0000 3304280 1596684800.30 151.7051 59.9954 32.0000 1.9562 1.9578 399.4739 399.8699 0.0622 -1.0000 -1.0000 3304350 1596684800.40 151.7051 59.9954 32.0000 1.9569 1.9585 399.4557 399.8516 0.0622 -1.0000 -1.0000 3304420 1596684800.50 151.7051 59.9954 32.0000 1.9572 1.9588 399.1487 399.5442 0.0621 -1.0000 -1.0000 3304490 1596684800.60 151.7051 59.9954 32.0000 1.9582 1.9598 399.1824 399.5774 0.0621 -1.0000 -1.0000 3304550 1596684800.70 151.7051 59.9954 32.0000 1.9588 1.9604 399.5022 399.8972 0.0620 -1.0000 -1.0000 3304620 1596684800.80 151.7051 59.9954 32.0000 1.9579 1.9595 399.6754 400.0703 0.0620 -1.0000 -1.0000 3304680 1596684800.90 151.7051 59.9954 32.0000 1.9572 1.9588 399.5584 399.9537 0.0620 -1.0000 -1.0000 3304760 1596684801.00 151.7051 59.9954 32.0000 1.9571 1.9587 399.5285 399.9247 0.0622 -1.0000 -1.0000 3304949 1596684801.10 151.7051 59.9954 32.0000 1.9567 1.9583 399.3742 399.7691 0.0620 -1.0000 -1.0000 3305020 1596684801.20 151.5595 59.9954 32.0000 1.9561 1.9577 399.1727 399.5669 0.0620 -1.0000 -1.0000 3305100 1596684801.30 151.5595 59.9954 32.0000 1.9584 1.9600 399.2126 399.6073 0.0620 -1.0000 -1.0000 3305159 1596684801.40 151.5595 59.9954 32.0000 1.9571 1.9587 399.2840 399.6784 0.0620 -1.0000 -1.0000 3305219 1596684801.50 151.5595 59.9954 32.0000 1.9562 1.9578 399.5019 399.8977 0.0621 -1.0000 -1.0000 3305769 1596684801.60 151.5595 59.9954 32.0000 1.9585 1.9601 399.3906 399.7860 0.0621 -1.0000 -1.0000 3305829 1596684801.70 151.5595 59.9954 32.0000 1.9582 1.9598 399.1866 399.5813 0.0620 -1.0000 -1.0000 3305889 1596684801.80 151.5595 59.9954 32.0000 1.9581 1.9597 399.0054 399.4005 0.0621 -1.0000 -1.0000 3305959 1596684801.90 151.4040 59.9954 32.0000 1.9583 1.9599 399.4442 399.8395 0.0620 -1.0000 -1.0000 3306029 1596684802.00 151.3740 59.9954 32.0000 1.9561 1.9577 399.7912 400.1877 0.0623 -1.0000 -1.0000 3306089 1596684802.10 151.3740 59.9954 32.0000 1.9566 1.9582 399.4929 399.8884 0.0622 -1.0000 -1.0000 3306159 1596684802.20 151.3740 59.9954 32.0000 1.9552 1.9568 399.3361 399.7329 0.0623 -1.0000 -1.0000 3306229 1596684802.30 151.3740 59.9954 32.0000 1.9573 1.9589 399.0182 399.4139 0.0622 -1.0000 -1.0000 3306289 1596684802.40 151.3740 59.9954 32.0000 1.9578 1.9594 399.2888 399.6837 0.0620 -1.0000 -1.0000 3306359 1596684802.50 151.3740 59.9954 32.0000 1.9555 1.9571 399.2318 399.6260 0.0619 -1.0000 -1.0000 3306429 1596684802.60 151.5677 59.9954 32.0000 1.9567 1.9583 399.4352 399.8291 0.0619 -1.0000 -1.0000 3306489 1596684802.70 151.5677 59.9954 32.0000 1.9556 1.9572 399.3847 399.7798 0.0621 -1.0000 -1.0000 3306559 1596684802.80 151.5677 59.9954 32.0000 1.9574 1.9590 399.3929 399.7883 0.0621 -1.0000 -1.0000 3306619 1596684802.90 151.5677 59.9954 32.0000 1.9576 1.9592 399.3288 399.7245 0.0622 -1.0000 -1.0000 3306699 1596684803.00 151.5677 59.9954 32.0000 1.9561 1.9577 399.1762 399.5716 0.0621 -1.0000 -1.0000 3306758 1596684803.10 151.5909 59.9954 32.0000 1.9559 1.9575 399.4280 399.8236 0.0622 -1.0000 -1.0000 3307009 1596684803.20 151.7706 59.9954 32.0000 1.9556 1.9571 399.5234 399.9186 0.0621 -1.0000 -1.0000 3307078 1596684803.30 151.7706 59.9954 32.0000 1.9554 1.9570 399.5200 399.9152 0.0620 -1.0000 -1.0000 3307148 1596684803.40 151.7706 59.9954 32.0000 1.9574 1.9590 399.4015 399.7958 0.0620 -1.0000 -1.0000 3307208 1596684803.50 151.7706 59.9954 32.0000 1.9580 1.9596 399.3979 399.7934 0.0621 -1.0000 -1.0000 3307278 1596684803.60 151.7706 59.9954 32.0000 1.9575 1.9591 399.1857 399.5805 0.0620 -1.0000 -1.0000 3307738 1596684803.70 151.7706 59.9954 32.0000 1.9565 1.9580 399.1871 399.5817 0.0620 -1.0000 -1.0000 3307798 1596684803.80 151.5853 59.9954 32.0000 1.9573 1.9589 399.6087 400.0037 0.0621 -1.0000 -1.0000 3307868 1596684803.90 151.5622 59.9954 32.0000 1.9567 1.9583 399.5621 399.9582 0.0622 -1.0000 -1.0000 3307948 1596684804.00 151.5622 59.9954 32.0000 1.9569 1.9585 399.5151 399.9103 0.0621 -1.0000 -1.0000 3308008 1596684804.10 151.5622 59.9954 32.0000 1.9584 1.9600 399.1618 399.5566 0.0620 -1.0000 -1.0000 3308278 1596684804.20 151.5622 59.9954 32.0000 1.9574 1.9590 399.1264 399.5194 0.0618 -1.0000 -1.0000 3308338 1596684804.30 151.5622 59.9954 32.0000 1.9561 1.9577 399.3615 399.7558 0.0620 -1.0000 -1.0000 3308398 1596684804.40 151.4872 59.9954 32.0000 1.9556 1.9572 399.3944 399.7889 0.0620 -1.0000 -1.0000 3308478 1596684804.50 151.4872 59.9954 32.0000 1.9555 1.9571 399.5297 399.9260 0.0623 -1.0000 -1.0000 3308538 1596684804.60 151.4872 59.9954 32.0000 1.9562 1.9578 399.4574 399.8537 0.0622 -1.0000 -1.0000 3309487 1596684804.70 151.4872 59.9954 32.0000 1.9568 1.9584 399.4096 399.8043 0.0620 -1.0000 -1.0000 3309557 1596684804.80 151.4872 59.9954 32.0000 1.9567 1.9583 399.3496 399.7451 0.0621 -1.0000 -1.0000 3309617 1596684804.90 151.4872 59.9954 32.0000 1.9556 1.9572 399.4527 399.8471 0.0619 -1.0000 -1.0000 3309697 1596684805.00 151.3668 59.9966 32.0000 1.9561 1.9577 399.5911 399.9868 0.0622 -1.0000 -1.0000 3309757 1596684805.10 151.3668 59.9966 32.0000 1.9561 1.9577 399.4660 399.8610 0.0620 -1.0000 -1.0000 3309827 1596684805.20 151.3668 59.9966 32.0000 1.9578 1.9594 399.3526 399.7472 0.0620 -1.0000 -1.0000 3309897 1596684805.30 151.3668 59.9966 32.0000 1.9572 1.9588 399.0643 399.4587 0.0620 -1.0000 -1.0000 3309957 1596684805.40 151.3668 59.9966 32.0000 1.9565 1.9581 399.1918 399.5858 0.0619 -1.0000 -1.0000 3310017 1596684805.50 151.3668 59.9966 32.0000 1.9569 1.9584 399.0782 399.4730 0.0622 -1.0000 -1.0000 3310097 1596684805.60 151.4917 59.9966 32.0000 1.9558 1.9574 399.4722 399.8680 0.0622 -1.0000 -1.0000 3310157 1596684805.70 151.4917 59.9966 32.0000 1.9550 1.9566 399.6579 400.0542 0.0622 -1.0000 -1.0000 3310217 1596684805.80 151.4917 59.9966 32.0000 1.9551 1.9567 399.6199 400.0152 0.0620 -1.0000 -1.0000 3310297 1596684805.90 151.4917 59.9966 32.0000 1.9573 1.9589 399.5584 399.9536 0.0621 -1.0000 -1.0000 3310357 1596684806.00 151.4917 59.9966 32.0000 1.9577 1.9593 399.1028 399.4980 0.0622 -1.0000 -1.0000 3310427 1596684806.10 151.4917 59.9966 32.0000 1.9560 1.9576 399.1613 399.5574 0.0623 -1.0000 -1.0000 3310497 1596684806.20 151.5863 59.9966 32.0000 1.9552 1.9568 399.4193 399.8151 0.0622 -1.0000 -1.0000 3310567 1596684806.30 151.5863 59.9966 32.0000 1.9547 1.9563 399.4350 399.8312 0.0622 -1.0000 -1.0000 3310627 1596684806.40 151.5863 59.9966 32.0000 1.9591 1.9607 399.5730 399.9687 0.0621 -1.0000 -1.0000 3310707 1596684806.50 151.5863 59.9966 32.0000 1.9596 1.9612 399.3594 399.7541 0.0621 -1.0000 -1.0000 3310777 1596684806.60 151.5863 59.9966 32.0000 1.9582 1.9598 399.3167 399.7125 0.0622 -1.0000 -1.0000 3310847 1596684806.70 151.5863 59.9966 32.0000 1.9561 1.9577 399.6287 400.0238 0.0620 -1.0000 -1.0000 3310917 1596684806.80 151.5863 59.9966 32.0000 1.9560 1.9576 399.6349 400.0308 0.0622 -1.0000 -1.0000 3310977 1596684806.90 151.5863 59.9966 32.0000 1.9560 1.9576 399.6203 400.0167 0.0622 -1.0000 -1.0000 3311047 1596684807.00 151.5863 59.9966 32.0000 1.9554 1.9570 399.3677 399.7637 0.0622 -1.0000 -1.0000 3311117 1596684807.10 151.5863 59.9966 32.0000 1.9575 1.9591 399.1528 399.5482 0.0621 -1.0000 -1.0000 3311177 1596684807.20 151.5863 59.9966 32.0000 1.9565 1.9581 399.1357 399.5306 0.0621 -1.0000 -1.0000 3311246 1596684807.30 151.6611 59.9966 32.0000 1.9567 1.9582 399.3381 399.7325 0.0620 -1.0000 -1.0000 3311307 1596684807.40 151.6611 59.9966 32.0000 1.9547 1.9563 399.5853 399.9814 0.0622 -1.0000 -1.0000 3311376 1596684807.50 151.6611 59.9966 32.0000 1.9564 1.9579 399.5497 399.9454 0.0621 -1.0000 -1.0000 3311446 1596684807.60 151.6611 59.9966 32.0000 1.9559 1.9575 399.4249 399.8189 0.0620 -1.0000 -1.0000 3311507 1596684807.70 151.6611 59.9966 32.0000 1.9586 1.9602 399.3213 399.7172 0.0622 -1.0000 -1.0000 3311566 1596684807.80 151.6513 59.9966 32.0000 1.9573 1.9589 399.2818 399.6766 0.0620 -1.0000 -1.0000 3311646 1596684807.90 151.6513 59.9966 32.0000 1.9558 1.9574 399.2907 399.6858 0.0621 -1.0000 -1.0000 3311706 1596684808.00 151.6513 59.9966 32.0000 1.9557 1.9573 399.4576 399.8526 0.0621 -1.0000 -1.0000 3311766 1596684808.10 151.6513 59.9966 32.0000 1.9563 1.9579 399.6132 400.0090 0.0621 -1.0000 -1.0000 3311846 1596684808.20 151.6513 59.9966 32.0000 1.9573 1.9589 399.2615 399.6568 0.0621 -1.0000 -1.0000 3312196 1596684808.30 151.4557 59.9966 32.0000 1.9605 1.9621 399.1814 399.5770 0.0622 -1.0000 -1.0000 3312256 1596684808.40 151.4153 59.9966 32.0000 1.9590 1.9606 399.1749 399.5703 0.0621 -1.0000 -1.0000 3312336 1596684808.50 151.4153 59.9966 32.0000 1.9570 1.9586 399.4703 399.8658 0.0622 -1.0000 -1.0000 3312396 1596684808.60 151.4153 59.9966 32.0000 1.9566 1.9582 399.6020 399.9978 0.0621 -1.0000 -1.0000 3312456 1596684808.70 151.4153 59.9966 32.0000 1.9573 1.9589 399.5436 399.9390 0.0621 -1.0000 -1.0000 3312526 1596684808.80 151.4153 59.9966 32.0000 1.9579 1.9595 399.4338 399.8288 0.0620 -1.0000 -1.0000 3312596 1596684808.90 151.4256 59.9966 32.0000 1.9573 1.9589 399.0220 399.4179 0.0622 -1.0000 -1.0000 3312666 1596684809.00 151.4256 59.9966 32.0000 1.9573 1.9589 399.1456 399.5388 0.0617 -1.0000 -1.0000 3312726 1596684809.10 151.4256 59.9966 32.0000 1.9572 1.9588 399.3616 399.7552 0.0619 -1.0000 -1.0000 3312786 1596684809.20 151.4256 59.9966 32.0000 1.9572 1.9588 399.2984 399.6941 0.0622 -1.0000 -1.0000 3313026 1596684809.30 151.4256 59.9966 32.0000 1.9561 1.9577 399.3828 399.7787 0.0622 -1.0000 -1.0000 3313086 1596684809.40 151.6183 59.9966 32.0000 1.9581 1.9597 399.2195 399.6144 0.0620 -1.0000 -1.0000 3313146 1596684809.50 151.6183 59.9966 32.0000 1.9583 1.9599 399.1167 399.5116 0.0621 -1.0000 -1.0000 3313226 1596684809.60 151.6183 59.9966 32.0000 1.9573 1.9589 399.2206 399.6161 0.0622 -1.0000 -1.0000 3313296 1596684809.70 151.6183 59.9966 32.0000 1.9569 1.9585 399.3603 399.7563 0.0622 -1.0000 -1.0000 3313985 1596684809.80 151.6183 59.9966 32.0000 1.9566 1.9582 399.3964 399.7914 0.0621 -1.0000 -1.0000 3314055 1596684809.90 151.6195 59.9964 32.0000 1.9562 1.9578 399.6239 400.0195 0.0621 -1.0000 -1.0000 3314115 1596684810.00 151.6266 59.9953 32.0000 1.9573 1.9589 399.4696 399.8648 0.0621 -1.0000 -1.0000 3314185 1596684810.10 151.6266 59.9953 32.0000 1.9562 1.9578 399.3897 399.7855 0.0622 -1.0000 -1.0000 3314255 1596684810.20 151.6266 59.9953 32.0000 1.9564 1.9580 399.0415 399.4364 0.0622 -1.0000 -1.0000 3314315 1596684810.30 151.6266 59.9953 32.0000 1.9577 1.9593 399.2053 399.6017 0.0622 -1.0000 -1.0000 3314375 1596684810.40 151.6266 59.9953 32.0000 1.9555 1.9571 399.6805 400.0768 0.0622 -1.0000 -1.0000 3314455 1596684810.50 151.6266 59.9953 32.0000 1.9565 1.9581 399.7456 400.1412 0.0621 -1.0000 -1.0000 3314515 1596684810.60 151.4200 59.9953 32.0000 1.9576 1.9591 399.5706 399.9658 0.0621 -1.0000 -1.0000 3314575 1596684810.70 151.3553 59.9953 32.0000 1.9584 1.9600 399.3095 399.7047 0.0621 -1.0000 -1.0000 3314825 1596684810.80 151.3553 59.9953 32.0000 1.9559 1.9575 399.0501 399.4451 0.0621 -1.0000 -1.0000 3314885 1596684810.90 151.3553 59.9953 32.0000 1.9552 1.9568 399.2903 399.6849 0.0619 -1.0000 -1.0000 3314965 1596684811.00 151.3553 59.9953 32.0000 1.9557 1.9573 399.6022 399.9969 0.0620 -1.0000 -1.0000 3315025 1596684811.10 151.3553 59.9953 32.0000 1.9567 1.9583 399.6296 400.0257 0.0622 -1.0000 -1.0000 3315085 1596684811.20 151.4862 59.9953 32.0000 1.9562 1.9578 399.6069 400.0023 0.0620 -1.0000 -1.0000 3315165 1596684811.30 151.4862 59.9953 32.0000 1.9578 1.9594 399.4609 399.8563 0.0621 -1.0000 -1.0000 3315225 1596684811.40 151.4862 59.9953 32.0000 1.9582 1.9598 399.3629 399.7582 0.0621 -1.0000 -1.0000 3315285 1596684811.50 151.4862 59.9953 32.0000 1.9583 1.9599 399.3517 399.7466 0.0620 -1.0000 -1.0000 3315355 1596684811.60 151.4862 59.9953 32.0000 1.9553 1.9569 399.5705 399.9666 0.0621 -1.0000 -1.0000 3315425 1596684811.70 151.4715 59.9953 32.0000 1.9563 1.9579 399.5599 399.9553 0.0621 -1.0000 -1.0000 3315485 1596684811.80 151.4647 59.9953 32.0000 1.9567 1.9583 399.3809 399.7762 0.0621 -1.0000 -1.0000 3315734 1596684811.90 151.4647 59.9953 32.0000 1.9561 1.9577 399.5040 399.8997 0.0621 -1.0000 -1.0000 3315795 1596684812.00 151.4647 59.9953 32.0000 1.9579 1.9595 399.1877 399.5819 0.0619 -1.0000 -1.0000 3315864 1596684812.10 151.4647 59.9953 32.0000 1.9571 1.9587 399.2458 399.6405 0.0620 -1.0000 -1.0000 3315934 1596684812.20 151.4647 59.9953 32.0000 1.9560 1.9576 399.5393 399.9347 0.0621 -1.0000 -1.0000 3315994 1596684812.30 151.5967 59.9953 32.0000 1.9556 1.9572 399.5120 399.9074 0.0620 -1.0000 -1.0000 3316224 1596684812.40 151.5967 59.9953 32.0000 1.9555 1.9571 399.5774 399.9728 0.0621 -1.0000 -1.0000 3316304 1596684812.50 151.5967 59.9953 32.0000 1.9558 1.9574 399.3635 399.7594 0.0621 -1.0000 -1.0000 3316364 1596684812.60 151.5967 59.9953 32.0000 1.9581 1.9597 399.0951 399.4904 0.0622 -1.0000 -1.0000 3316424 1596684812.70 151.5967 59.9953 32.0000 1.9577 1.9593 399.3283 399.7244 0.0621 -1.0000 -1.0000 3316504 1596684812.80 151.5967 59.9953 32.0000 1.9567 1.9583 399.6896 400.0846 0.0621 -1.0000 -1.0000 3316724 1596684812.90 151.3929 59.9953 32.0000 1.9573 1.9589 399.6461 400.0419 0.0621 -1.0000 -1.0000 3316804 1596684813.00 151.3929 59.9953 32.0000 1.9581 1.9597 399.4042 399.7993 0.0621 -1.0000 -1.0000 3316864 1596684813.10 151.3929 59.9953 32.0000 1.9580 1.9596 399.0960 399.4910 0.0621 -1.0000 -1.0000 3316924 1596684813.20 151.3929 59.9953 32.0000 1.9567 1.9583 399.2284 399.6236 0.0621 -1.0000 -1.0000 3317004 1596684813.30 151.3929 59.9953 32.0000 1.9551 1.9567 399.3151 399.7101 0.0620 -1.0000 -1.0000 3317224 1596684813.40 151.4054 59.9953 32.0000 1.9558 1.9574 399.4412 399.8363 0.0621 -1.0000 -1.0000 3317284 1596684813.50 151.4100 59.9953 32.0000 1.9540 1.9555 399.5700 399.9648 0.0620 -1.0000 -1.0000 3317364 1596684813.60 151.4100 59.9953 32.0000 1.9574 1.9590 399.3516 399.7469 0.0622 -1.0000 -1.0000 3317424 1596684813.70 151.4100 59.9953 32.0000 1.9568 1.9584 399.2356 399.6311 0.0621 -1.0000 -1.0000 3317484 1596684813.80 151.4100 59.9953 32.0000 1.9567 1.9583 399.1487 399.5427 0.0620 -1.0000 -1.0000 3317733 1596684813.90 151.4100 59.9953 32.0000 1.9568 1.9584 399.3355 399.7305 0.0621 -1.0000 -1.0000 3317793 1596684814.00 151.3684 59.9953 32.0000 1.9563 1.9579 399.5405 399.9352 0.0619 -1.0000 -1.0000 3317863 1596684814.10 151.3684 59.9953 32.0000 1.9547 1.9563 399.5459 399.9403 0.0620 -1.0000 -1.0000 3317933 1596684814.20 151.3684 59.9953 32.0000 1.9543 1.9559 399.5099 399.9047 0.0620 -1.0000 -1.0000 3317993 1596684814.30 151.3684 59.9953 32.0000 1.9556 1.9572 399.3416 399.7361 0.0620 -1.0000 -1.0000 3318273 1596684814.40 151.3684 59.9953 32.0000 1.9568 1.9584 399.1890 399.5839 0.0621 -1.0000 -1.0000 3318343 1596684814.50 151.3684 59.9953 32.0000 1.9579 1.9595 399.0700 399.4665 0.0623 -1.0000 -1.0000 3318413 1596684814.60 151.3684 59.9953 32.0000 1.9577 1.9593 399.1511 399.5465 0.0622 -1.0000 -1.0000 3318473 1596684814.70 151.4323 59.9958 32.0000 1.9557 1.9573 399.5117 399.9071 0.0620 -1.0000 -1.0000 3318543 1596684814.80 151.4323 59.9958 32.0000 1.9544 1.9559 399.4388 399.8330 0.0620 -1.0000 -1.0000 3318773 1596684814.90 151.4323 59.9958 32.0000 1.9568 1.9584 399.5291 399.9245 0.0621 -1.0000 -1.0000 3318843 1596684815.00 151.4323 59.9958 32.0000 1.9569 1.9585 399.3162 399.7111 0.0620 -1.0000 -1.0000 3318913 1596684815.10 151.4323 59.9958 32.0000 1.9570 1.9586 399.0099 399.4048 0.0621 -1.0000 -1.0000 3318973 1596684815.20 151.6871 59.9958 32.0000 1.9570 1.9586 399.2124 399.6076 0.0622 -1.0000 -1.0000 3319043 1596684815.30 151.6985 59.9958 32.0000 1.9569 1.9585 399.4023 399.7975 0.0620 -1.0000 -1.0000 3319273 1596684815.40 151.6985 59.9958 32.0000 1.9549 1.9565 399.5155 399.9106 0.0621 -1.0000 -1.0000 3319342 1596684815.50 151.6985 59.9958 32.0000 1.9547 1.9563 399.5680 399.9640 0.0622 -1.0000 -1.0000 3319413 1596684815.60 151.6985 59.9958 32.0000 1.9569 1.9585 399.6172 400.0132 0.0621 -1.0000 -1.0000 3319473 1596684815.70 151.6985 59.9958 32.0000 1.9567 1.9583 399.2086 399.6033 0.0620 -1.0000 -1.0000 3319532 1596684815.80 151.3806 59.9958 32.0000 1.9570 1.9586 399.3411 399.7358 0.0620 -1.0000 -1.0000 3319722 1596684815.90 151.3806 59.9958 32.0000 1.9571 1.9587 399.7185 400.1137 0.0621 -1.0000 -1.0000 3319782 1596684816.00 151.3806 59.9958 32.0000 1.9550 1.9566 399.6110 400.0063 0.0620 -1.0000 -1.0000 3319842 1596684816.10 151.3806 59.9958 32.0000 1.9559 1.9575 399.2926 399.6860 0.0619 -1.0000 -1.0000 3319932 1596684816.20 151.3806 59.9958 32.0000 1.9575 1.9591 399.2185 399.6152 0.0623 -1.0000 -1.0000 3319992 1596684816.30 151.3806 59.9958 32.0000 1.9574 1.9590 399.1252 399.5208 0.0621 -1.0000 -1.0000 3320222 1596684816.40 151.4485 59.9958 32.0000 1.9580 1.9596 399.2851 399.6799 0.0620 -1.0000 -1.0000 3320292 1596684816.50 151.4485 59.9958 32.0000 1.9572 1.9588 399.4858 399.8805 0.0620 -1.0000 -1.0000 3320352 1596684816.60 151.4485 59.9958 32.0000 1.9565 1.9581 399.6063 400.0022 0.0622 -1.0000 -1.0000 3320412 1596684816.70 151.4485 59.9958 32.0000 1.9559 1.9575 399.7751 400.1698 0.0620 -1.0000 -1.0000 3320492 1596684816.80 151.4485 59.9958 32.0000 1.9574 1.9590 399.5136 399.9087 0.0620 -1.0000 -1.0000 3320692 1596684816.90 151.4485 59.9958 32.0000 1.9576 1.9592 399.2125 399.6069 0.0620 -1.0000 -1.0000 3320772 1596684817.00 151.7507 59.9958 32.0000 1.9574 1.9590 399.2486 399.6436 0.0620 -1.0000 -1.0000 3320832 1596684817.10 151.7507 59.9958 32.0000 1.9563 1.9579 399.5541 399.9495 0.0621 -1.0000 -1.0000 3320892 1596684817.20 151.7507 59.9958 32.0000 1.9562 1.9578 399.6660 400.0609 0.0620 -1.0000 -1.0000 3320972 1596684817.30 151.7507 59.9958 32.0000 1.9587 1.9603 399.3717 399.7664 0.0621 -1.0000 -1.0000 3321241 1596684817.40 151.7507 59.9958 32.0000 1.9569 1.9585 399.1488 399.5435 0.0621 -1.0000 -1.0000 3321302 1596684817.50 151.7412 59.9958 32.0000 1.9597 1.9614 399.0125 399.4085 0.0622 -1.0000 -1.0000 3321381 1596684817.60 151.7393 59.9958 32.0000 1.9568 1.9584 399.3716 399.7673 0.0621 -1.0000 -1.0000 3321441 1596684817.70 151.7393 59.9958 32.0000 1.9564 1.9580 399.5891 399.9834 0.0620 -1.0000 -1.0000 3321502 1596684817.80 151.7393 59.9958 32.0000 1.9563 1.9579 399.5572 399.9534 0.0623 -1.0000 -1.0000 3321581 1596684817.90 151.7393 59.9958 32.0000 1.9557 1.9573 399.3311 399.7277 0.0623 -1.0000 -1.0000 3322301 1596684818.00 151.7393 59.9958 32.0000 1.9569 1.9585 399.1211 399.5152 0.0620 -1.0000 -1.0000 3322361 1596684818.10 151.3744 59.9958 32.0000 1.9580 1.9596 399.2855 399.6805 0.0621 -1.0000 -1.0000 3322431 1596684818.20 151.3744 59.9958 32.0000 1.9574 1.9590 399.4782 399.8728 0.0620 -1.0000 -1.0000 3322491 1596684818.30 151.3744 59.9958 32.0000 1.9559 1.9575 399.5683 399.9642 0.0620 -1.0000 -1.0000 3322561 1596684818.40 151.3744 59.9958 32.0000 1.9551 1.9567 399.4074 399.8012 0.0619 -1.0000 -1.0000 3322631 1596684818.50 151.3744 59.9958 32.0000 1.9571 1.9587 399.5221 399.9182 0.0621 -1.0000 -1.0000 3322701 1596684818.60 151.3744 59.9958 32.0000 1.9558 1.9574 399.4331 399.8280 0.0620 -1.0000 -1.0000 3322761 1596684818.70 151.4398 59.9958 32.0000 1.9572 1.9588 399.0696 399.4648 0.0621 -1.0000 -1.0000 3322841 1596684818.80 151.4398 59.9958 32.0000 1.9573 1.9589 399.1598 399.5554 0.0622 -1.0000 -1.0000 3322901 1596684818.90 151.4398 59.9958 32.0000 1.9572 1.9588 399.2580 399.6527 0.0619 -1.0000 -1.0000 3322971 1596684819.00 151.4398 59.9958 32.0000 1.9558 1.9574 399.4517 399.8478 0.0622 -1.0000 -1.0000 3323041 1596684819.10 151.4398 59.9958 32.0000 1.9571 1.9587 399.4060 399.8014 0.0622 -1.0000 -1.0000 3323101 1596684819.20 151.4398 59.9958 32.0000 1.9566 1.9582 399.2079 399.6039 0.0622 -1.0000 -1.0000 3323170 1596684819.30 151.5684 59.9958 32.0000 1.9573 1.9589 399.0342 399.4291 0.0621 -1.0000 -1.0000 3323240 1596684819.40 151.5684 59.9958 32.0000 1.9556 1.9572 399.5392 399.9351 0.0621 -1.0000 -1.0000 3323301 1596684819.50 151.5684 59.9958 32.0000 1.9541 1.9557 399.5830 399.9791 0.0622 -1.0000 -1.0000 3323370 1596684819.60 151.5684 59.9958 32.0000 1.9548 1.9564 399.5411 399.9368 0.0621 -1.0000 -1.0000 3323430 1596684819.70 151.5684 59.9958 32.0000 1.9582 1.9598 399.4306 399.8260 0.0622 -1.0000 -1.0000 3323500 1596684819.80 151.5972 59.9977 32.0000 1.9583 1.9599 399.0035 399.3986 0.0621 -1.0000 -1.0000 3323570 1596684819.90 151.6021 59.9980 32.0000 1.9570 1.9586 399.1006 399.4945 0.0620 -1.0000 -1.0000 3324090 1596684820.00 151.6021 59.9980 32.0000 1.9570 1.9586 399.2241 399.6189 0.0620 -1.0000 -1.0000 3324150 1596684820.10 151.6021 59.9980 32.0000 1.9565 1.9581 399.3736 399.7688 0.0621 -1.0000 -1.0000 3324220 1596684820.20 151.6021 59.9980 32.0000 1.9568 1.9584 399.5431 399.9386 0.0620 -1.0000 -1.0000 3324290 1596684820.30 151.5896 59.9980 32.0000 1.9572 1.9588 399.4305 399.8261 0.0622 -1.0000 -1.0000 3324350 1596684820.40 151.3950 59.9980 32.0000 1.9588 1.9604 399.1739 399.5691 0.0621 -1.0000 -1.0000 3324420 1596684820.50 151.3950 59.9980 32.0000 1.9587 1.9603 399.3017 399.6976 0.0622 -1.0000 -1.0000 3324490 1596684820.60 151.3950 59.9980 32.0000 1.9559 1.9575 399.3153 399.7100 0.0619 -1.0000 -1.0000 3324550 1596684820.70 151.3950 59.9980 32.0000 1.9543 1.9559 399.5103 399.9044 0.0620 -1.0000 -1.0000 3324630 1596684820.80 151.3950 59.9980 32.0000 1.9572 1.9588 399.4779 399.8733 0.0621 -1.0000 -1.0000 3324690 1596684820.90 151.3950 59.9980 32.0000 1.9572 1.9588 399.3091 399.7050 0.0622 -1.0000 -1.0000 3324760 1596684821.00 151.5656 59.9980 32.0000 1.9573 1.9588 399.2622 399.6573 0.0621 -1.0000 -1.0000 3324830 1596684821.10 151.5656 59.9980 32.0000 1.9575 1.9591 398.9490 399.3429 0.0620 -1.0000 -1.0000 3324890 1596684821.20 151.5656 59.9980 32.0000 1.9558 1.9574 399.4071 399.8031 0.0622 -1.0000 -1.0000 3324960 1596684821.30 151.5656 59.9980 32.0000 1.9582 1.9598 399.5943 399.9902 0.0621 -1.0000 -1.0000 3325020 1596684821.40 151.5656 59.9980 32.0000 1.9574 1.9590 399.3292 399.7247 0.0622 -1.0000 -1.0000 3325089 1596684821.50 151.5749 59.9980 32.0000 1.9576 1.9592 399.1875 399.5821 0.0620 -1.0000 -1.0000 3325929 1596684821.60 151.7331 59.9980 32.0000 1.9579 1.9595 399.3196 399.7146 0.0620 -1.0000 -1.0000 3325989 1596684821.70 151.7331 59.9980 32.0000 1.9569 1.9585 399.4722 399.8673 0.0621 -1.0000 -1.0000 3326049 1596684821.80 151.7331 59.9980 32.0000 1.9569 1.9585 399.6889 400.0851 0.0622 -1.0000 -1.0000 3326129 1596684821.90 151.7331 59.9980 32.0000 1.9570 1.9586 399.4437 399.8397 0.0622 -1.0000 -1.0000 3326189 1596684822.00 151.7331 59.9980 32.0000 1.9577 1.9593 399.1682 399.5635 0.0621 -1.0000 -1.0000 3326249 1596684822.10 151.6769 59.9980 32.0000 1.9590 1.9606 399.1431 399.5378 0.0621 -1.0000 -1.0000 3326329 1596684822.20 151.6034 59.9980 32.0000 1.9567 1.9583 399.0896 399.4847 0.0621 -1.0000 -1.0000 3326389 1596684822.30 151.6034 59.9980 32.0000 1.9565 1.9580 399.1071 399.5016 0.0620 -1.0000 -1.0000 3326449 1596684822.40 151.6034 59.9980 32.0000 1.9551 1.9567 399.4824 399.8768 0.0618 -1.0000 -1.0000 3326529 1596684822.50 151.6034 59.9980 32.0000 1.9556 1.9572 399.5276 399.9225 0.0621 -1.0000 -1.0000 3326589 1596684822.60 151.6034 59.9980 32.0000 1.9558 1.9574 399.4749 399.8703 0.0621 -1.0000 -1.0000 3326649 1596684822.70 151.6034 59.9980 32.0000 1.9573 1.9589 399.1833 399.5779 0.0620 -1.0000 -1.0000 3326719 1596684822.80 151.4395 59.9980 32.0000 1.9577 1.9593 399.0505 399.4455 0.0621 -1.0000 -1.0000 3326789 1596684822.90 151.4395 59.9980 32.0000 1.9560 1.9576 399.1982 399.5932 0.0620 -1.0000 -1.0000 3326859 1596684823.00 151.4395 59.9980 32.0000 1.9557 1.9573 399.4194 399.8144 0.0621 -1.0000 -1.0000 3326999 1596684823.10 151.4674 59.9980 32.0000 1.9570 1.9586 399.5246 399.9202 0.0621 -1.0000 -1.0000 3327058 1596684823.20 151.4604 59.9980 32.0000 1.9554 1.9570 399.4098 399.8051 0.0622 -1.0000 -1.0000 3327138 1596684823.30 151.4604 59.9980 32.0000 1.9576 1.9592 399.1941 399.5896 0.0621 -1.0000 -1.0000 3327198 1596684823.40 151.4604 59.9980 32.0000 1.9570 1.9586 399.2294 399.6246 0.0622 -1.0000 -1.0000 3327258 1596684823.50 151.4604 59.9980 32.0000 1.9563 1.9578 399.5942 399.9904 0.0621 -1.0000 -1.0000 3327708 1596684823.60 151.4604 59.9980 32.0000 1.9567 1.9583 399.5182 399.9149 0.0623 -1.0000 -1.0000 3327768 1596684823.70 151.4604 59.9980 32.0000 1.9563 1.9579 399.3810 399.7767 0.0622 -1.0000 -1.0000 3327828 1596684823.80 151.4604 59.9980 32.0000 1.9570 1.9586 399.2589 399.6544 0.0621 -1.0000 -1.0000 3327908 1596684823.90 151.4862 59.9980 32.0000 1.9579 1.9595 399.0983 399.4919 0.0619 -1.0000 -1.0000 3327968 1596684824.00 151.7303 59.9980 32.0000 1.9582 1.9598 399.2708 399.6655 0.0620 -1.0000 -1.0000 3328208 1596684824.10 151.7303 59.9980 32.0000 1.9567 1.9583 399.2895 399.6847 0.0621 -1.0000 -1.0000 3328278 1596684824.20 151.7303 59.9980 32.0000 1.9571 1.9587 399.5735 399.9688 0.0620 -1.0000 -1.0000 3328338 1596684824.30 151.7303 59.9980 32.0000 1.9572 1.9588 399.5814 399.9769 0.0622 -1.0000 -1.0000 3328408 1596684824.40 151.7303 59.9980 32.0000 1.9573 1.9589 399.6138 400.0096 0.0621 -1.0000 -1.0000 3328478 1596684824.50 151.6346 59.9980 32.0000 1.9581 1.9597 399.4598 399.8558 0.0622 -1.0000 -1.0000 3328718 1596684824.60 151.6064 59.9980 32.0000 1.9563 1.9579 399.2978 399.6934 0.0621 -1.0000 -1.0000 3328778 1596684824.70 151.6064 59.9980 32.0000 1.9555 1.9570 399.4128 399.8083 0.0622 -1.0000 -1.0000 3328847 1596684824.80 151.6064 59.9980 32.0000 1.9557 1.9573 399.5157 399.9120 0.0622 -1.0000 -1.0000 3328907 1596684824.90 151.6064 59.9980 32.0000 1.9569 1.9585 399.4428 399.8383 0.0621 -1.0000 -1.0000 3328988 1596684825.00 151.6064 59.9980 32.0000 1.9570 1.9586 399.0530 399.4483 0.0622 -1.0000 -1.0000 3329047 1596684825.10 151.5392 59.9968 32.0000 1.9566 1.9582 398.9504 399.3458 0.0622 -1.0000 -1.0000 3329107 1596684825.20 151.5392 59.9968 32.0000 1.9571 1.9587 398.9837 399.3790 0.0621 -1.0000 -1.0000 3329177 1596684825.30 151.5392 59.9968 32.0000 1.9570 1.9586 399.3255 399.7206 0.0620 -1.0000 -1.0000 3329247 1596684825.40 151.5392 59.9968 32.0000 1.9550 1.9566 399.6255 400.0209 0.0621 -1.0000 -1.0000 3329307 1596684825.50 151.5392 59.9968 32.0000 1.9540 1.9556 399.6031 399.9980 0.0621 -1.0000 -1.0000 3329377 1596684825.60 151.5284 59.9968 32.0000 1.9557 1.9573 399.5211 399.9169 0.0621 -1.0000 -1.0000 3329757 1596684825.70 151.5284 59.9968 32.0000 1.9568 1.9583 399.1024 399.4973 0.0621 -1.0000 -1.0000 3329817 1596684825.80 151.5284 59.9968 32.0000 1.9582 1.9598 399.1756 399.5703 0.0621 -1.0000 -1.0000 3329897 1596684825.90 151.5284 59.9968 32.0000 1.9579 1.9595 399.2642 399.6596 0.0621 -1.0000 -1.0000 3329967 1596684826.00 151.5284 59.9968 32.0000 1.9562 1.9578 399.6889 400.0847 0.0621 -1.0000 -1.0000 3330027 1596684826.10 151.5284 59.9968 32.0000 1.9569 1.9585 399.5851 399.9805 0.0621 -1.0000 -1.0000 3330097 1596684826.20 151.3602 59.9968 32.0000 1.9561 1.9577 399.3622 399.7575 0.0621 -1.0000 -1.0000 3330157 1596684826.30 151.3602 59.9968 32.0000 1.9571 1.9587 399.0109 399.4050 0.0620 -1.0000 -1.0000 3330227 1596684826.40 151.3602 59.9968 32.0000 1.9563 1.9579 399.4412 399.8358 0.0619 -1.0000 -1.0000 3330297 1596684826.50 151.3602 59.9968 32.0000 1.9555 1.9570 399.6547 400.0495 0.0620 -1.0000 -1.0000 3330367 1596684826.60 151.3602 59.9968 32.0000 1.9560 1.9576 399.5054 399.9003 0.0621 -1.0000 -1.0000 3330547 1596684826.70 151.3602 59.9968 32.0000 1.9549 1.9564 399.5119 399.9083 0.0623 -1.0000 -1.0000 3330617 1596684826.80 151.4886 59.9968 32.0000 1.9563 1.9579 399.1221 399.5168 0.0619 -1.0000 -1.0000 3330677 1596684826.90 151.4886 59.9968 32.0000 1.9572 1.9588 399.1038 399.4998 0.0622 -1.0000 -1.0000 3330757 1596684827.00 151.4886 59.9968 32.0000 1.9576 1.9592 399.2661 399.6611 0.0621 -1.0000 -1.0000 3330817 1596684827.10 151.4918 59.9968 32.0000 1.9542 1.9558 399.4604 399.8551 0.0620 -1.0000 -1.0000 3331027 1596684827.20 151.5049 59.9968 32.0000 1.9563 1.9579 399.5997 399.9956 0.0622 -1.0000 -1.0000 3331097 1596684827.30 151.5049 59.9968 32.0000 1.9557 1.9573 399.6175 400.0141 0.0623 -1.0000 -1.0000 3331166 1596684827.40 151.5049 59.9968 32.0000 1.9560 1.9576 399.5743 399.9696 0.0621 -1.0000 -1.0000 3331227 1596684827.50 151.5049 59.9968 32.0000 1.9579 1.9595 399.2345 399.6292 0.0621 -1.0000 -1.0000 3331297 1596684827.60 151.5049 59.9968 32.0000 1.9562 1.9578 399.1170 399.5123 0.0621 -1.0000 -1.0000 3331696 1596684827.70 151.5049 59.9968 32.0000 1.9578 1.9594 399.0864 399.4803 0.0620 -1.0000 -1.0000 3331756 1596684827.80 151.5049 59.9968 32.0000 1.9561 1.9577 399.2512 399.6466 0.0622 -1.0000 -1.0000 3331836 1596684827.90 151.6571 59.9968 32.0000 1.9557 1.9573 399.4737 399.8708 0.0624 -1.0000 -1.0000 3331896 1596684828.00 151.6571 59.9968 32.0000 1.9557 1.9573 399.5295 399.9249 0.0621 -1.0000 -1.0000 3331956 1596684828.10 151.6571 59.9968 32.0000 1.9572 1.9588 399.3696 399.7645 0.0621 -1.0000 -1.0000 3332246 1596684828.20 151.6571 59.9968 32.0000 1.9579 1.9595 399.2019 399.5979 0.0622 -1.0000 -1.0000 3332306 1596684828.30 151.6571 59.9968 32.0000 1.9579 1.9595 399.1210 399.5161 0.0620 -1.0000 -1.0000 3332376 1596684828.40 151.6571 59.9968 32.0000 1.9552 1.9568 399.1930 399.5870 0.0619 -1.0000 -1.0000 3332446 1596684828.50 151.4679 59.9968 32.0000 1.9542 1.9558 399.4819 399.8770 0.0621 -1.0000 -1.0000 3332506 1596684828.60 151.4679 59.9968 32.0000 1.9552 1.9568 399.4976 399.8933 0.0621 -1.0000 -1.0000 3332566 1596684828.70 151.4679 59.9968 32.0000 1.9545 1.9561 399.4219 399.8168 0.0620 -1.0000 -1.0000 3332646 1596684828.80 151.4679 59.9968 32.0000 1.9568 1.9584 399.3446 399.7404 0.0621 -1.0000 -1.0000 3332706 1596684828.90 151.4679 59.9968 32.0000 1.9571 1.9586 399.2801 399.6752 0.0621 -1.0000 -1.0000 3332776 1596684829.00 151.4182 59.9968 32.0000 1.9569 1.9585 399.3297 399.7235 0.0619 -1.0000 -1.0000 3332836 1596684829.10 151.4182 59.9968 32.0000 1.9560 1.9576 399.4465 399.8420 0.0621 -1.0000 -1.0000 3333535 1596684829.20 151.4182 59.9968 32.0000 1.9563 1.9579 399.5280 399.9232 0.0620 -1.0000 -1.0000 3333615 1596684829.30 151.4182 59.9968 32.0000 1.9558 1.9574 399.6744 400.0710 0.0622 -1.0000 -1.0000 3333675 1596684829.40 151.4182 59.9968 32.0000 1.9565 1.9581 399.1941 399.5890 0.0622 -1.0000 -1.0000 3333735 1596684829.50 151.4182 59.9968 32.0000 1.9566 1.9582 399.0997 399.4938 0.0618 -1.0000 -1.0000 3333805 1596684829.60 151.4123 59.9972 32.0000 1.9583 1.9599 399.1080 399.5023 0.0620 -1.0000 -1.0000 3333865 1596684829.70 151.4030 59.9979 32.0000 1.9562 1.9578 399.3796 399.7752 0.0622 -1.0000 -1.0000 3333935 1596684829.80 151.4030 59.9979 32.0000 1.9565 1.9581 399.6077 400.0030 0.0620 -1.0000 -1.0000 3334005 1596684829.90 151.4030 59.9979 32.0000 1.9561 1.9576 399.6024 399.9977 0.0621 -1.0000 -1.0000 3334065 1596684830.00 151.4030 59.9979 32.0000 1.9563 1.9579 399.2806 399.6760 0.0621 -1.0000 -1.0000 3334135 1596684830.10 151.4030 59.9979 32.0000 1.9573 1.9589 399.1300 399.5251 0.0621 -1.0000 -1.0000 3334215 1596684830.20 151.4030 59.9979 32.0000 1.9584 1.9599 399.1713 399.5657 0.0620 -1.0000 -1.0000 3334275 1596684830.30 151.5434 59.9979 32.0000 1.9554 1.9570 399.3611 399.7548 0.0618 -1.0000 -1.0000 3334335 1596684830.40 151.5434 59.9979 32.0000 1.9551 1.9567 399.6348 400.0297 0.0620 -1.0000 -1.0000 3334405 1596684830.50 151.5434 59.9979 32.0000 1.9578 1.9594 399.4714 399.8669 0.0621 -1.0000 -1.0000 3334475 1596684830.60 151.5434 59.9979 32.0000 1.9578 1.9594 399.3420 399.7375 0.0621 -1.0000 -1.0000 3334535 1596684830.70 151.5434 59.9979 32.0000 1.9575 1.9591 399.3527 399.7477 0.0621 -1.0000 -1.0000 3334824 1596684830.80 151.5434 59.9979 32.0000 1.9567 1.9583 399.2826 399.6780 0.0621 -1.0000 -1.0000 3334894 1596684830.90 151.5434 59.9979 32.0000 1.9565 1.9581 399.4709 399.8659 0.0620 -1.0000 -1.0000 3334964 1596684831.00 151.5434 59.9979 32.0000 1.9552 1.9568 399.4304 399.8258 0.0621 -1.0000 -1.0000 3335034 1596684831.10 151.5434 59.9979 32.0000 1.9559 1.9575 399.3162 399.7107 0.0620 -1.0000 -1.0000 3335094 1596684831.20 151.5434 59.9979 32.0000 1.9563 1.9579 399.1615 399.5578 0.0623 -1.0000 -1.0000 3335294 1596684831.30 151.5434 59.9979 32.0000 1.9582 1.9598 399.1311 399.5273 0.0623 -1.0000 -1.0000 3335354 1596684831.40 151.5338 59.9979 32.0000 1.9560 1.9576 399.3220 399.7179 0.0621 -1.0000 -1.0000 3335414 1596684831.50 151.4133 59.9979 32.0000 1.9551 1.9567 399.4779 399.8727 0.0620 -1.0000 -1.0000 3335484 1596684831.60 151.4133 59.9979 32.0000 1.9546 1.9562 399.4091 399.8038 0.0620 -1.0000 -1.0000 3335554 1596684831.70 151.4133 59.9979 32.0000 1.9558 1.9574 399.5117 399.9075 0.0622 -1.0000 -1.0000 3336014 1596684831.80 151.4133 59.9979 32.0000 1.9593 1.9609 399.3176 399.7131 0.0621 -1.0000 -1.0000 3336084 1596684831.90 151.4133 59.9979 32.0000 1.9589 1.9605 399.2247 399.6200 0.0622 -1.0000 -1.0000 3336144 1596684832.00 151.4133 59.9979 32.0000 1.9580 1.9596 399.0824 399.4778 0.0622 -1.0000 -1.0000 3336214 1596684832.10 151.4140 59.9979 32.0000 1.9560 1.9576 399.2027 399.5982 0.0621 -1.0000 -1.0000 3336294 1596684832.20 151.4199 59.9979 32.0000 1.9560 1.9576 399.5061 399.9018 0.0621 -1.0000 -1.0000 3336354 1596684832.30 151.4199 59.9979 32.0000 1.9561 1.9577 399.7132 400.1087 0.0621 -1.0000 -1.0000 3336414 1596684832.40 151.4199 59.9979 32.0000 1.9568 1.9584 399.5128 399.9087 0.0622 -1.0000 -1.0000 3336484 1596684832.50 151.4199 59.9979 32.0000 1.9565 1.9581 399.1564 399.5511 0.0620 -1.0000 -1.0000 3336544 1596684832.60 151.4199 59.9979 32.0000 1.9562 1.9578 399.2741 399.6690 0.0621 -1.0000 -1.0000 3336614 1596684832.70 151.4780 59.9979 32.0000 1.9557 1.9573 399.5445 399.9399 0.0621 -1.0000 -1.0000 3337004 1596684832.80 151.4780 59.9979 32.0000 1.9556 1.9572 399.5889 399.9842 0.0621 -1.0000 -1.0000 3337063 1596684832.90 151.4780 59.9979 32.0000 1.9573 1.9589 399.6298 400.0258 0.0622 -1.0000 -1.0000 3337143 1596684833.00 151.4780 59.9979 32.0000 1.9586 1.9602 399.2673 399.6624 0.0621 -1.0000 -1.0000 3337233 1596684833.10 151.4780 59.9979 32.0000 1.9573 1.9589 399.2716 399.6667 0.0621 -1.0000 -1.0000 3337293 1596684833.20 151.5008 59.9979 32.0000 1.9565 1.9581 398.9957 399.3917 0.0623 -1.0000 -1.0000 3337363 1596684833.30 151.5065 59.9979 32.0000 1.9566 1.9582 399.5029 399.8990 0.0622 -1.0000 -1.0000 3337433 1596684833.40 151.5065 59.9979 32.0000 1.9544 1.9560 399.6074 400.0032 0.0621 -1.0000 -1.0000 3337493 1596684833.50 151.5065 59.9979 32.0000 1.9550 1.9566 399.4115 399.8065 0.0620 -1.0000 -1.0000 3337563 1596684833.60 151.5065 59.9979 32.0000 1.9572 1.9588 399.3299 399.7264 0.0623 -1.0000 -1.0000 3337623 1596684833.70 151.5065 59.9979 32.0000 1.9586 1.9602 399.1314 399.5271 0.0622 -1.0000 -1.0000 3337693 1596684833.80 151.6602 59.9979 32.0000 1.9584 1.9600 399.2208 399.6162 0.0621 -1.0000 -1.0000 3337763 1596684833.90 151.6602 59.9979 32.0000 1.9582 1.9598 399.4983 399.8935 0.0621 -1.0000 -1.0000 3337823 1596684834.00 151.6602 59.9979 32.0000 1.9559 1.9575 399.5491 399.9445 0.0621 -1.0000 -1.0000 3337883 1596684834.10 151.6602 59.9979 32.0000 1.9570 1.9586 399.6061 400.0014 0.0621 -1.0000 -1.0000 3337963 1596684834.20 151.6602 59.9979 32.0000 1.9567 1.9583 399.3336 399.7293 0.0622 -1.0000 -1.0000 3338033 1596684834.30 151.5183 59.9979 32.0000 1.9573 1.9589 399.1518 399.5474 0.0622 -1.0000 -1.0000 3338253 1596684834.40 151.4868 59.9979 32.0000 1.9579 1.9595 399.4484 399.8437 0.0621 -1.0000 -1.0000 3338323 1596684834.50 151.4868 59.9979 32.0000 1.9561 1.9577 399.6307 400.0264 0.0621 -1.0000 -1.0000 3338383 1596684834.60 151.4868 59.9979 32.0000 1.9570 1.9586 399.4855 399.8805 0.0620 -1.0000 -1.0000 3338453 1596684834.70 151.4868 59.9979 32.0000 1.9569 1.9585 399.4056 399.8003 0.0621 -1.0000 -1.0000 3338523 1596684834.80 151.4868 59.9979 32.0000 1.9562 1.9578 399.0902 399.4856 0.0621 -1.0000 -1.0000 3338752 1596684834.90 151.4441 59.9975 32.0000 1.9552 1.9568 399.0642 399.4585 0.0620 -1.0000 -1.0000 3338832 1596684835.00 151.4001 59.9971 32.0000 1.9574 1.9590 399.2416 399.6386 0.0623 -1.0000 -1.0000 3338892 1596684835.10 151.4001 59.9971 32.0000 1.9566 1.9582 399.3339 399.7293 0.0621 -1.0000 -1.0000 3338952 1596684835.20 151.4001 59.9971 32.0000 1.9553 1.9569 399.5540 399.9476 0.0618 -1.0000 -1.0000 3339042 1596684835.30 151.4001 59.9971 32.0000 1.9558 1.9574 399.5595 399.9546 0.0620 -1.0000 -1.0000 3339222 1596684835.40 151.4001 59.9971 32.0000 1.9557 1.9573 399.4469 399.8425 0.0622 -1.0000 -1.0000 3339282 1596684835.50 151.5341 59.9971 32.0000 1.9575 1.9591 399.0776 399.4734 0.0622 -1.0000 -1.0000 3339362 1596684835.60 151.5341 59.9971 32.0000 1.9571 1.9587 399.2364 399.6319 0.0622 -1.0000 -1.0000 3339422 1596684835.70 151.5341 59.9971 32.0000 1.9575 1.9591 399.6118 400.0079 0.0622 -1.0000 -1.0000 3339492 1596684835.80 151.5341 59.9971 32.0000 1.9565 1.9581 399.5346 399.9286 0.0619 -1.0000 -1.0000 3339722 1596684835.90 151.5341 59.9971 32.0000 1.9579 1.9595 399.4006 399.7961 0.0621 -1.0000 -1.0000 3339792 1596684836.00 151.5502 59.9971 32.0000 1.9596 1.9612 399.2578 399.6528 0.0621 -1.0000 -1.0000 3339852 1596684836.10 151.5502 59.9971 32.0000 1.9581 1.9597 399.3194 399.7138 0.0619 -1.0000 -1.0000 3339922 1596684836.20 151.5502 59.9971 32.0000 1.9548 1.9563 399.5930 399.9878 0.0620 -1.0000 -1.0000 3339992 1596684836.30 151.5502 59.9971 32.0000 1.9546 1.9562 399.5232 399.9189 0.0621 -1.0000 -1.0000 3340212 1596684836.40 151.5502 59.9971 32.0000 1.9565 1.9581 399.4329 399.8287 0.0621 -1.0000 -1.0000 3340292 1596684836.50 151.5502 59.9971 32.0000 1.9568 1.9584 399.4097 399.8050 0.0621 -1.0000 -1.0000 3340352 1596684836.60 151.4492 59.9971 32.0000 1.9567 1.9582 399.3224 399.7173 0.0621 -1.0000 -1.0000 3340412 1596684836.70 151.4492 59.9971 32.0000 1.9558 1.9574 399.4174 399.8129 0.0621 -1.0000 -1.0000 3340502 1596684836.80 151.4492 59.9971 32.0000 1.9547 1.9563 399.5154 399.9108 0.0621 -1.0000 -1.0000 3340732 1596684836.90 151.4492 59.9971 32.0000 1.9560 1.9576 399.5035 399.8966 0.0618 -1.0000 -1.0000 3340802 1596684837.00 151.4492 59.9971 32.0000 1.9566 1.9581 399.3139 399.7082 0.0621 -1.0000 -1.0000 3340861 1596684837.10 151.4492 59.9971 32.0000 1.9570 1.9586 399.3342 399.7302 0.0622 -1.0000 -1.0000 3340931 1596684837.20 151.4624 59.9971 32.0000 1.9569 1.9585 399.1448 399.5388 0.0620 -1.0000 -1.0000 3341002 1596684837.30 151.4624 59.9971 32.0000 1.9572 1.9588 399.2746 399.6698 0.0621 -1.0000 -1.0000 3341241 1596684837.40 151.4624 59.9971 32.0000 1.9562 1.9578 399.4295 399.8256 0.0623 -1.0000 -1.0000 3341301 1596684837.50 151.4624 59.9971 32.0000 1.9566 1.9582 399.5453 399.9415 0.0622 -1.0000 -1.0000 3341371 1596684837.60 151.4624 59.9971 32.0000 1.9553 1.9569 399.5235 399.9186 0.0620 -1.0000 -1.0000 3341431 1596684837.70 151.4409 59.9971 32.0000 1.9563 1.9579 399.2832 399.6783 0.0621 -1.0000 -1.0000 3341501 1596684837.80 151.3397 59.9971 32.0000 1.9568 1.9584 399.3760 399.7699 0.0619 -1.0000 -1.0000 3341571 1596684837.90 151.3397 59.9971 32.0000 1.9553 1.9569 399.5712 399.9665 0.0622 -1.0000 -1.0000 3342321 1596684838.00 151.3397 59.9971 32.0000 1.9551 1.9567 399.6808 400.0764 0.0621 -1.0000 -1.0000 3342381 1596684838.10 151.3397 59.9971 32.0000 1.9572 1.9588 399.3498 399.7452 0.0621 -1.0000 -1.0000 3342461 1596684838.20 151.3397 59.9971 32.0000 1.9562 1.9578 399.4558 399.8513 0.0621 -1.0000 -1.0000 3342521 1596684838.30 151.6317 59.9971 32.0000 1.9569 1.9585 399.0647 399.4587 0.0620 -1.0000 -1.0000 3342581 1596684838.40 151.6317 59.9971 32.0000 1.9563 1.9579 399.2438 399.6391 0.0621 -1.0000 -1.0000 3342650 1596684838.50 151.6317 59.9971 32.0000 1.9559 1.9575 399.4943 399.8904 0.0622 -1.0000 -1.0000 3342721 1596684838.60 151.6317 59.9971 32.0000 1.9559 1.9575 399.6392 400.0357 0.0622 -1.0000 -1.0000 3342781 1596684838.70 151.6317 59.9971 32.0000 1.9552 1.9568 399.6125 400.0085 0.0621 -1.0000 -1.0000 3342850 1596684838.80 151.5809 59.9971 32.0000 1.9567 1.9583 399.2107 399.6066 0.0622 -1.0000 -1.0000 3342910 1596684838.90 151.5545 59.9971 32.0000 1.9586 1.9602 399.1133 399.5087 0.0622 -1.0000 -1.0000 3342990 1596684839.00 151.5545 59.9971 32.0000 1.9565 1.9581 399.4022 399.7978 0.0621 -1.0000 -1.0000 3343050 1596684839.10 151.5545 59.9971 32.0000 1.9565 1.9581 399.6976 400.0928 0.0620 -1.0000 -1.0000 3343120 1596684839.20 151.5545 59.9971 32.0000 1.9557 1.9572 399.5430 399.9375 0.0620 -1.0000 -1.0000 3343190 1596684839.30 151.5545 59.9971 32.0000 1.9573 1.9589 399.2589 399.6535 0.0620 -1.0000 -1.0000 3343260 1596684839.40 151.2445 59.9971 32.0000 1.9581 1.9597 399.0814 399.4764 0.0621 -1.0000 -1.0000 3343320 1596684839.50 151.2445 59.9971 32.0000 1.9582 1.9598 399.2278 399.6231 0.0622 -1.0000 -1.0000 3343390 1596684839.60 151.2445 59.9971 32.0000 1.9573 1.9589 399.4348 399.8306 0.0621 -1.0000 -1.0000 3343450 1596684839.70 151.2445 59.9971 32.0000 1.9547 1.9563 399.5683 399.9640 0.0621 -1.0000 -1.0000 3343520 1596684839.80 151.2445 59.9971 32.0000 1.9547 1.9563 399.5723 399.9681 0.0622 -1.0000 -1.0000 3343590 1596684839.90 151.2445 59.9971 32.0000 1.9573 1.9589 399.2377 399.6324 0.0620 -1.0000 -1.0000 3343780 1596684840.00 151.2445 59.9971 32.0000 1.9581 1.9597 399.1038 399.4990 0.0622 -1.0000 -1.0000 3343840 1596684840.10 151.2727 59.9969 32.0000 1.9575 1.9591 399.1767 399.5722 0.0621 -1.0000 -1.0000 3343920 1596684840.20 151.3010 59.9968 32.0000 1.9560 1.9576 399.5250 399.9208 0.0621 -1.0000 -1.0000 3343980 1596684840.30 151.3010 59.9968 32.0000 1.9555 1.9571 399.5343 399.9288 0.0620 -1.0000 -1.0000 3344040 1596684840.40 151.3010 59.9968 32.0000 1.9554 1.9570 399.4987 399.8938 0.0620 -1.0000 -1.0000 3344300 1596684840.50 151.3010 59.9968 32.0000 1.9564 1.9580 399.5199 399.9145 0.0620 -1.0000 -1.0000 3344360 1596684840.60 151.3010 59.9968 32.0000 1.9583 1.9598 399.2073 399.6024 0.0622 -1.0000 -1.0000 3344420 1596684840.70 151.5513 59.9968 32.0000 1.9585 1.9601 399.0858 399.4807 0.0621 -1.0000 -1.0000 3344490 1596684840.80 151.5513 59.9968 32.0000 1.9574 1.9590 399.1951 399.5903 0.0620 -1.0000 -1.0000 3344560 1596684840.90 151.5513 59.9968 32.0000 1.9574 1.9590 399.3059 399.7017 0.0622 -1.0000 -1.0000 3344790 1596684841.00 151.5513 59.9968 32.0000 1.9568 1.9584 399.5650 399.9613 0.0622 -1.0000 -1.0000 3344849 1596684841.10 151.5513 59.9968 32.0000 1.9582 1.9598 399.2795 399.6747 0.0621 -1.0000 -1.0000 3344909 1596684841.20 151.6656 59.9968 32.0000 1.9575 1.9591 399.1063 399.5019 0.0622 -1.0000 -1.0000 3344980 1596684841.30 151.6963 59.9968 32.0000 1.9557 1.9573 399.1885 399.5842 0.0621 -1.0000 -1.0000 3345049 1596684841.40 151.6963 59.9968 32.0000 1.9552 1.9568 399.4103 399.8055 0.0621 -1.0000 -1.0000 3345809 1596684841.50 151.6963 59.9968 32.0000 1.9558 1.9574 399.5565 399.9535 0.0624 -1.0000 -1.0000 3345879 1596684841.60 151.6963 59.9968 32.0000 1.9556 1.9572 399.5756 399.9720 0.0622 -1.0000 -1.0000 3345949 1596684841.70 151.6963 59.9968 32.0000 1.9571 1.9587 399.2823 399.6790 0.0624 -1.0000 -1.0000 3346009 1596684841.80 151.6379 59.9968 32.0000 1.9573 1.9589 399.0904 399.4868 0.0622 -1.0000 -1.0000 3346089 1596684841.90 151.4919 59.9968 32.0000 1.9568 1.9584 399.2538 399.6485 0.0620 -1.0000 -1.0000 3346149 1596684842.00 151.4919 59.9968 32.0000 1.9560 1.9576 399.2990 399.6950 0.0623 -1.0000 -1.0000 3346209 1596684842.10 151.4919 59.9968 32.0000 1.9566 1.9582 399.4286 399.8252 0.0622 -1.0000 -1.0000 3346289 1596684842.20 151.4919 59.9968 32.0000 1.9570 1.9586 399.3932 399.7885 0.0622 -1.0000 -1.0000 3346349 1596684842.30 151.4919 59.9968 32.0000 1.9570 1.9586 399.1087 399.5034 0.0620 -1.0000 -1.0000 3346409 1596684842.40 151.4252 59.9968 32.0000 1.9570 1.9586 399.4284 399.8233 0.0621 -1.0000 -1.0000 3346479 1596684842.50 151.4202 59.9968 32.0000 1.9574 1.9590 399.5703 399.9658 0.0621 -1.0000 -1.0000 3346548 1596684842.60 151.4202 59.9968 32.0000 1.9569 1.9585 399.5432 399.9388 0.0621 -1.0000 -1.0000 3346609 1596684842.70 151.4202 59.9968 32.0000 1.9568 1.9584 399.4616 399.8574 0.0622 -1.0000 -1.0000 3346679 1596684842.80 151.4202 59.9968 32.0000 1.9577 1.9593 399.2217 399.6171 0.0621 -1.0000 -1.0000 3346738 1596684842.90 151.4499 59.9968 32.0000 1.9575 1.9591 399.1735 399.5690 0.0622 -1.0000 -1.0000 3346828 1596684843.00 151.6702 59.9968 32.0000 1.9566 1.9582 399.2907 399.6861 0.0621 -1.0000 -1.0000 3346958 1596684843.10 151.6702 59.9968 32.0000 1.9586 1.9601 399.5094 399.9043 0.0620 -1.0000 -1.0000 3347038 1596684843.20 151.6702 59.9968 32.0000 1.9573 1.9589 399.4706 399.8665 0.0622 -1.0000 -1.0000 3347108 1596684843.30 151.6702 59.9968 32.0000 1.9574 1.9590 399.1579 399.5536 0.0621 -1.0000 -1.0000 3347168 1596684843.40 151.6702 59.9968 32.0000 1.9573 1.9589 399.2244 399.6191 0.0620 -1.0000 -1.0000 3347238 1596684843.50 151.5731 59.9968 32.0000 1.9552 1.9568 399.0850 399.4799 0.0621 -1.0000 -1.0000 3347478 1596684843.60 151.5731 59.9968 32.0000 1.9559 1.9575 399.4195 399.8153 0.0621 -1.0000 -1.0000 3347548 1596684843.70 151.5731 59.9968 32.0000 1.9554 1.9570 399.5630 399.9585 0.0621 -1.0000 -1.0000 3347608 1596684843.80 151.5731 59.9968 32.0000 1.9554 1.9570 399.5772 399.9728 0.0621 -1.0000 -1.0000 3347678 1596684843.90 151.5731 59.9968 32.0000 1.9575 1.9591 399.4104 399.8058 0.0621 -1.0000 -1.0000 3347738 1596684844.00 151.5680 59.9968 32.0000 1.9575 1.9591 399.1506 399.5457 0.0621 -1.0000 -1.0000 3347938 1596684844.10 151.5629 59.9968 32.0000 1.9569 1.9584 399.0552 399.4492 0.0620 -1.0000 -1.0000 3348008 1596684844.20 151.5629 59.9968 32.0000 1.9558 1.9574 399.1736 399.5689 0.0622 -1.0000 -1.0000 3348078 1596684844.30 151.5629 59.9968 32.0000 1.9560 1.9575 399.4783 399.8741 0.0621 -1.0000 -1.0000 3348138 1596684844.40 151.5629 59.9968 32.0000 1.9555 1.9571 399.4707 399.8658 0.0620 -1.0000 -1.0000 3348208 1596684844.50 151.5629 59.9968 32.0000 1.9577 1.9593 399.2757 399.6707 0.0621 -1.0000 -1.0000 3348477 1596684844.60 151.3035 59.9958 32.0000 1.9566 1.9582 399.0254 399.4208 0.0621 -1.0000 -1.0000 3348537 1596684844.70 151.3035 59.9958 32.0000 1.9563 1.9579 399.1064 399.5007 0.0619 -1.0000 -1.0000 3348608 1596684844.80 151.3035 59.9958 32.0000 1.9557 1.9572 399.4374 399.8324 0.0621 -1.0000 -1.0000 3348678 1596684844.90 151.3035 59.9958 32.0000 1.9543 1.9559 399.4756 399.8711 0.0621 -1.0000 -1.0000 3348747 1596684845.00 151.3035 59.9958 32.0000 1.9549 1.9565 399.4943 399.8904 0.0622 -1.0000 -1.0000 3348807 1596684845.10 151.6487 59.9958 32.0000 1.9576 1.9592 399.5284 399.9247 0.0622 -1.0000 -1.0000 3348867 1596684845.20 151.6487 59.9958 32.0000 1.9578 1.9594 399.3593 399.7543 0.0620 -1.0000 -1.0000 3348947 1596684845.30 151.6487 59.9958 32.0000 1.9593 1.9608 399.4106 399.8054 0.0620 -1.0000 -1.0000 3349007 1596684845.40 151.6487 59.9958 32.0000 1.9586 1.9602 399.5980 399.9935 0.0621 -1.0000 -1.0000 3349067 1596684845.50 151.6487 59.9958 32.0000 1.9571 1.9587 399.5500 399.9451 0.0620 -1.0000 -1.0000 3349137 1596684845.60 151.6487 59.9958 32.0000 1.9552 1.9568 399.4415 399.8380 0.0622 -1.0000 -1.0000 3349777 1596684845.70 151.6569 59.9958 32.0000 1.9580 1.9596 399.4701 399.8646 0.0620 -1.0000 -1.0000 3349837 1596684845.80 151.6569 59.9958 32.0000 1.9569 1.9585 399.0537 399.4485 0.0621 -1.0000 -1.0000 3349917 1596684845.90 151.6569 59.9958 32.0000 1.9582 1.9598 399.3189 399.7135 0.0620 -1.0000 -1.0000 3349977 1596684846.00 151.6569 59.9958 32.0000 1.9559 1.9575 399.4961 399.8910 0.0620 -1.0000 -1.0000 3350037 1596684846.10 151.6569 59.9958 32.0000 1.9566 1.9582 399.4590 399.8551 0.0623 -1.0000 -1.0000 3350107 1596684846.20 151.6133 59.9958 32.0000 1.9578 1.9594 399.2904 399.6863 0.0622 -1.0000 -1.0000 3350177 1596684846.30 151.6133 59.9958 32.0000 1.9574 1.9590 399.2113 399.6065 0.0621 -1.0000 -1.0000 3350247 1596684846.40 151.6133 59.9958 32.0000 1.9573 1.9588 399.1188 399.5130 0.0620 -1.0000 -1.0000 3350317 1596684846.50 151.6133 59.9958 32.0000 1.9563 1.9579 399.6382 400.0335 0.0620 -1.0000 -1.0000 3350377 1596684846.60 151.6133 59.9958 32.0000 1.9569 1.9585 399.4857 399.8800 0.0619 -1.0000 -1.0000 3350477 1596684846.70 151.5043 59.9958 32.0000 1.9566 1.9582 399.4122 399.8075 0.0621 -1.0000 -1.0000 3350547 1596684846.80 151.3590 59.9958 32.0000 1.9576 1.9592 399.2555 399.6504 0.0621 -1.0000 -1.0000 3350607 1596684846.90 151.3590 59.9958 32.0000 1.9575 1.9591 399.2800 399.6753 0.0621 -1.0000 -1.0000 3350677 1596684847.00 151.3590 59.9958 32.0000 1.9576 1.9592 399.5795 399.9744 0.0620 -1.0000 -1.0000 3350746 1596684847.10 151.3590 59.9958 32.0000 1.9575 1.9590 399.5327 399.9279 0.0621 -1.0000 -1.0000 3351556 1596684847.20 151.3590 59.9958 32.0000 1.9574 1.9590 399.5439 399.9387 0.0619 -1.0000 -1.0000 3351626 1596684847.30 151.3590 59.9958 32.0000 1.9554 1.9570 399.0678 399.4621 0.0620 -1.0000 -1.0000 3351696 1596684847.40 151.3590 59.9958 32.0000 1.9556 1.9571 399.1272 399.5218 0.0621 -1.0000 -1.0000 3351756 1596684847.50 151.3590 59.9958 32.0000 1.9555 1.9570 399.0797 399.4742 0.0621 -1.0000 -1.0000 3351826 1596684847.60 151.3590 59.9958 32.0000 1.9554 1.9570 399.4903 399.8863 0.0622 -1.0000 -1.0000 3351886 1596684847.70 151.3590 59.9958 32.0000 1.9541 1.9557 399.6645 400.0607 0.0622 -1.0000 -1.0000 3351956 1596684847.80 151.3590 59.9958 32.0000 1.9543 1.9559 399.5276 399.9233 0.0620 -1.0000 -1.0000 3352026 1596684847.90 151.3714 59.9958 32.0000 1.9559 1.9575 399.3313 399.7267 0.0620 -1.0000 -1.0000 3352086 1596684848.00 151.3728 59.9958 32.0000 1.9568 1.9584 399.1396 399.5352 0.0622 -1.0000 -1.0000 3352146 1596684848.10 151.3728 59.9958 32.0000 1.9573 1.9589 399.0613 399.4558 0.0621 -1.0000 -1.0000 3352226 1596684848.20 151.3728 59.9958 32.0000 1.9580 1.9596 399.0361 399.4307 0.0619 -1.0000 -1.0000 3352286 1596684848.30 151.3728 59.9958 32.0000 1.9570 1.9586 399.2491 399.6435 0.0620 -1.0000 -1.0000 3352356 1596684848.40 151.4038 59.9958 32.0000 1.9544 1.9560 399.4557 399.8508 0.0620 -1.0000 -1.0000 3352426 1596684848.50 151.5684 59.9958 32.0000 1.9553 1.9569 399.5631 399.9593 0.0623 -1.0000 -1.0000 3352486 1596684848.60 151.5684 59.9958 32.0000 1.9552 1.9568 399.4918 399.8875 0.0621 -1.0000 -1.0000 3352546 1596684848.70 151.5684 59.9958 32.0000 1.9569 1.9585 399.1443 399.5384 0.0620 -1.0000 -1.0000 3352626 1596684848.80 151.5684 59.9958 32.0000 1.9574 1.9590 399.0087 399.4034 0.0621 -1.0000 -1.0000 3352686 1596684848.90 151.5684 59.9958 32.0000 1.9578 1.9594 399.1796 399.5746 0.0620 -1.0000 -1.0000 3352756 1596684849.00 151.5684 59.9958 32.0000 1.9565 1.9581 399.5235 399.9182 0.0620 -1.0000 -1.0000 3352826 1596684849.10 151.5483 59.9958 32.0000 1.9573 1.9589 399.6239 400.0198 0.0622 -1.0000 -1.0000 3352886 1596684849.20 151.5483 59.9958 32.0000 1.9574 1.9590 399.4428 399.8379 0.0621 -1.0000 -1.0000 3353016 1596684849.30 151.5483 59.9958 32.0000 1.9576 1.9592 399.2737 399.6700 0.0624 -1.0000 -1.0000 3353076 1596684849.40 151.5483 59.9958 32.0000 1.9568 1.9584 399.1490 399.5443 0.0621 -1.0000 -1.0000 3353146 1596684849.50 151.5483 59.9958 32.0000 1.9569 1.9585 399.3493 399.7440 0.0620 -1.0000 -1.0000 3353226 1596684849.60 151.5483 59.9958 32.0000 1.9559 1.9575 399.3858 399.7807 0.0621 -1.0000 -1.0000 3353286 1596684849.70 151.3039 59.9970 32.0000 1.9549 1.9564 399.6342 400.0303 0.0621 -1.0000 -1.0000 3353565 1596684849.80 151.3039 59.9970 32.0000 1.9550 1.9566 399.1183 399.5133 0.0621 -1.0000 -1.0000 3353635 1596684849.90 151.3039 59.9970 32.0000 1.9576 1.9592 399.1395 399.5361 0.0624 -1.0000 -1.0000 3353695 1596684850.00 151.3039 59.9970 32.0000 1.9568 1.9584 399.2072 399.6010 0.0620 -1.0000 -1.0000 3353755 1596684850.10 151.3039 59.9970 32.0000 1.9548 1.9564 399.4761 399.8720 0.0622 -1.0000 -1.0000 3353835 1596684850.20 151.3039 59.9970 32.0000 1.9553 1.9569 399.4970 399.8927 0.0621 -1.0000 -1.0000 3354005 1596684850.30 151.3589 59.9970 32.0000 1.9565 1.9581 399.4628 399.8585 0.0621 -1.0000 -1.0000 3354065 1596684850.40 151.5177 59.9970 32.0000 1.9585 1.9601 399.3565 399.7523 0.0622 -1.0000 -1.0000 3354145 1596684850.50 151.5177 59.9970 32.0000 1.9587 1.9603 399.0935 399.4888 0.0621 -1.0000 -1.0000 3354205 1596684850.60 151.5177 59.9970 32.0000 1.9580 1.9595 399.3556 399.7512 0.0622 -1.0000 -1.0000 3354265 1596684850.70 151.5177 59.9970 32.0000 1.9567 1.9583 399.6461 400.0416 0.0620 -1.0000 -1.0000 3354705 1596684850.80 151.5177 59.9970 32.0000 1.9569 1.9585 399.6178 400.0121 0.0620 -1.0000 -1.0000 3354765 1596684850.90 151.5374 59.9970 32.0000 1.9584 1.9600 399.1153 399.5116 0.0623 -1.0000 -1.0000 3354835 1596684851.00 151.6029 59.9970 32.0000 1.9585 1.9601 399.2268 399.6216 0.0619 -1.0000 -1.0000 3354905 1596684851.10 151.6029 59.9970 32.0000 1.9573 1.9589 399.2475 399.6436 0.0623 -1.0000 -1.0000 3354965 1596684851.20 151.6029 59.9970 32.0000 1.9547 1.9563 399.4342 399.8303 0.0622 -1.0000 -1.0000 3355275 1596684851.30 151.6029 59.9970 32.0000 1.9546 1.9562 399.5735 399.9702 0.0623 -1.0000 -1.0000 3355345 1596684851.40 151.6029 59.9970 32.0000 1.9543 1.9559 399.5717 399.9673 0.0621 -1.0000 -1.0000 3355405 1596684851.50 151.6091 59.9970 32.0000 1.9556 1.9572 399.4320 399.8280 0.0622 -1.0000 -1.0000 3355475 1596684851.60 151.6091 59.9970 32.0000 1.9571 1.9587 399.2602 399.6562 0.0622 -1.0000 -1.0000 3355535 1596684851.70 151.6091 59.9970 32.0000 1.9583 1.9599 399.0688 399.4636 0.0621 -1.0000 -1.0000 3355725 1596684851.80 151.6091 59.9970 32.0000 1.9559 1.9575 399.1169 399.5117 0.0620 -1.0000 -1.0000 3355805 1596684851.90 151.6091 59.9970 32.0000 1.9562 1.9578 399.4496 399.8454 0.0621 -1.0000 -1.0000 3355864 1596684852.00 151.5337 59.9970 32.0000 1.9557 1.9573 399.5400 399.9354 0.0620 -1.0000 -1.0000 3355924 1596684852.10 151.4677 59.9970 32.0000 1.9570 1.9586 399.5248 399.9210 0.0623 -1.0000 -1.0000 3355994 1596684852.20 151.4677 59.9970 32.0000 1.9561 1.9577 399.2137 399.6089 0.0621 -1.0000 -1.0000 3356064 1596684852.30 151.4677 59.9970 32.0000 1.9584 1.9600 399.0633 399.4585 0.0621 -1.0000 -1.0000 3356854 1596684852.40 151.4677 59.9970 32.0000 1.9561 1.9577 399.1281 399.5230 0.0620 -1.0000 -1.0000 3356924 1596684852.50 151.4677 59.9970 32.0000 1.9565 1.9581 399.3761 399.7709 0.0620 -1.0000 -1.0000 3356994 1596684852.60 151.5125 59.9970 32.0000 1.9553 1.9569 399.5556 399.9508 0.0621 -1.0000 -1.0000 3357054 1596684852.70 151.5125 59.9970 32.0000 1.9557 1.9573 399.5665 399.9616 0.0620 -1.0000 -1.0000 3357124 1596684852.80 151.5125 59.9970 32.0000 1.9576 1.9591 399.5828 399.9782 0.0621 -1.0000 -1.0000 3357194 1596684852.90 151.5125 59.9970 32.0000 1.9577 1.9593 399.3621 399.7570 0.0621 -1.0000 -1.0000 3357264 1596684853.00 151.5125 59.9970 32.0000 1.9584 1.9600 399.3040 399.7001 0.0622 -1.0000 -1.0000 3357324 1596684853.10 151.4957 59.9970 32.0000 1.9550 1.9566 399.4838 399.8793 0.0622 -1.0000 -1.0000 3357384 1596684853.20 151.4920 59.9970 32.0000 1.9558 1.9574 399.6155 400.0112 0.0621 -1.0000 -1.0000 3357464 1596684853.30 151.4920 59.9970 32.0000 1.9565 1.9581 399.5875 399.9832 0.0621 -1.0000 -1.0000 3357534 1596684853.40 151.4920 59.9970 32.0000 1.9583 1.9599 399.4979 399.8937 0.0622 -1.0000 -1.0000 3357593 1596684853.50 151.4920 59.9970 32.0000 1.9577 1.9593 399.2934 399.6897 0.0622 -1.0000 -1.0000 3357674 1596684853.60 151.4920 59.9970 32.0000 1.9576 1.9592 399.1300 399.5254 0.0622 -1.0000 -1.0000 3357733 1596684853.70 151.4920 59.9970 32.0000 1.9584 1.9600 399.3207 399.7164 0.0622 -1.0000 -1.0000 3357873 1596684853.80 151.6212 59.9970 32.0000 1.9563 1.9579 399.5927 399.9883 0.0621 -1.0000 -1.0000 3357943 1596684853.90 151.6212 59.9970 32.0000 1.9556 1.9572 399.5392 399.9343 0.0620 -1.0000 -1.0000 3358003 1596684854.00 151.6336 59.9970 32.0000 1.9564 1.9580 399.5658 399.9622 0.0622 -1.0000 -1.0000 3358073 1596684854.10 151.6216 59.9970 32.0000 1.9563 1.9579 399.2738 399.6687 0.0620 -1.0000 -1.0000 3358143 1596684854.20 151.6216 59.9970 32.0000 1.9566 1.9582 399.2696 399.6648 0.0621 -1.0000 -1.0000 3358203 1596684854.30 151.6216 59.9970 32.0000 1.9557 1.9573 399.5370 399.9330 0.0621 -1.0000 -1.0000 3358283 1596684854.40 151.6216 59.9970 32.0000 1.9559 1.9575 399.6600 400.0556 0.0622 -1.0000 -1.0000 3358353 1596684854.50 151.6216 59.9970 32.0000 1.9578 1.9594 399.3944 399.7904 0.0622 -1.0000 -1.0000 3358413 1596684854.60 151.6216 59.9970 32.0000 1.9586 1.9602 399.2743 399.6692 0.0621 -1.0000 -1.0000 3358483 1596684854.70 151.6216 59.9970 32.0000 1.9586 1.9602 399.1100 399.5062 0.0623 -1.0000 -1.0000 3358553 1596684854.80 151.6216 59.9970 32.0000 1.9565 1.9581 399.2990 399.6941 0.0621 -1.0000 -1.0000 3358783 1596684854.90 151.5603 59.9969 32.0000 1.9561 1.9577 399.4494 399.8449 0.0622 -1.0000 -1.0000 3358853 1596684855.00 151.5603 59.9969 32.0000 1.9549 1.9565 399.6032 399.9985 0.0620 -1.0000 -1.0000 3358913 1596684855.10 151.5603 59.9969 32.0000 1.9565 1.9581 399.6608 400.0563 0.0620 -1.0000 -1.0000 3358983 1596684855.20 151.5603 59.9969 32.0000 1.9573 1.9589 399.4475 399.8424 0.0620 -1.0000 -1.0000 3359063 1596684855.30 151.5603 59.9969 32.0000 1.9572 1.9588 399.1319 399.5269 0.0621 -1.0000 -1.0000 3359253 1596684855.40 151.5603 59.9969 32.0000 1.9570 1.9586 399.3684 399.7633 0.0620 -1.0000 -1.0000 3359313 1596684855.50 151.5313 59.9969 32.0000 1.9555 1.9571 399.5345 399.9291 0.0620 -1.0000 -1.0000 3359383 1596684855.60 151.4492 59.9969 32.0000 1.9562 1.9578 399.5430 399.9386 0.0622 -1.0000 -1.0000 3359443 1596684855.70 151.4492 59.9969 32.0000 1.9573 1.9589 399.4839 399.8802 0.0622 -1.0000 -1.0000 3359513 1596684855.80 151.4492 59.9969 32.0000 1.9581 1.9597 399.4458 399.8420 0.0623 -1.0000 -1.0000 3359583 1596684855.90 151.4492 59.9969 32.0000 1.9573 1.9589 399.4793 399.8734 0.0620 -1.0000 -1.0000 3359762 1596684856.00 151.4492 59.9969 32.0000 1.9582 1.9598 399.1614 399.5576 0.0623 -1.0000 -1.0000 3359822 1596684856.10 151.4104 59.9969 32.0000 1.9574 1.9590 399.1519 399.5472 0.0621 -1.0000 -1.0000 3359892 1596684856.20 151.4104 59.9969 32.0000 1.9554 1.9570 399.1755 399.5706 0.0622 -1.0000 -1.0000 3359962 1596684856.30 151.4104 59.9969 32.0000 1.9553 1.9569 399.4579 399.8543 0.0622 -1.0000 -1.0000 3400022 1596684856.40 151.4104 59.9969 32.0000 1.9558 1.9574 399.5604 399.9563 0.0621 -1.0000 -1.0000 3400462 1596684856.50 151.4104 59.9969 32.0000 1.9577 1.9593 399.5497 399.9445 0.0620 -1.0000 -1.0000 3400532 1596684856.60 151.4104 59.9969 32.0000 1.9586 1.9601 399.1979 399.5930 0.0621 -1.0000 -1.0000 3400592 1596684856.70 151.6780 59.9969 32.0000 1.9576 1.9592 399.2057 399.6016 0.0622 -1.0000 -1.0000 3400662 1596684856.80 151.6780 59.9969 32.0000 1.9557 1.9573 399.4790 399.8747 0.0621 -1.0000 -1.0000 3400732 1596684856.90 151.6780 59.9969 32.0000 1.9577 1.9593 399.5933 399.9893 0.0622 -1.0000 -1.0000 3400982 1596684857.00 151.6780 59.9969 32.0000 1.9540 1.9556 399.6098 400.0060 0.0622 -1.0000 -1.0000 3401042 1596684857.10 151.6780 59.9969 32.0000 1.9570 1.9586 399.5311 399.9269 0.0621 -1.0000 -1.0000 3401122 1596684857.20 151.5941 59.9969 32.0000 1.9570 1.9586 399.4188 399.8129 0.0620 -1.0000 -1.0000 3401192 1596684857.30 151.5941 59.9969 32.0000 1.9578 1.9594 399.1399 399.5350 0.0621 -1.0000 -1.0000 3401262 1596684857.40 151.5941 59.9969 32.0000 1.9568 1.9584 399.3072 399.7024 0.0621 -1.0000 -1.0000 3402041 1596684857.50 151.5941 59.9969 32.0000 1.9549 1.9565 399.6270 400.0229 0.0621 -1.0000 -1.0000 3402121 1596684857.60 151.5941 59.9969 32.0000 1.9565 1.9581 399.4777 399.8723 0.0620 -1.0000 -1.0000 3402181 1596684857.70 151.5941 59.9969 32.0000 1.9567 1.9582 399.3872 399.7836 0.0623 -1.0000 -1.0000 3402241 1596684857.80 151.4830 59.9969 32.0000 1.9573 1.9589 399.0877 399.4833 0.0621 -1.0000 -1.0000 3402331 1596684857.90 151.4830 59.9969 32.0000 1.9573 1.9588 399.1536 399.5483 0.0620 -1.0000 -1.0000 3402391 1596684858.00 151.4830 59.9969 32.0000 1.9566 1.9582 399.2131 399.6078 0.0620 -1.0000 -1.0000 3402461 1596684858.10 151.4830 59.9969 32.0000 1.9541 1.9556 399.4037 399.7989 0.0621 -1.0000 -1.0000 3402541 1596684858.20 151.4830 59.9969 32.0000 1.9541 1.9557 399.6422 400.0373 0.0620 -1.0000 -1.0000 3402601 1596684858.30 151.4830 59.9969 32.0000 1.9558 1.9574 399.5445 399.9403 0.0622 -1.0000 -1.0000 3402661 1596684858.40 151.3371 59.9969 32.0000 1.9568 1.9584 399.4168 399.8130 0.0622 -1.0000 -1.0000 3402741 1596684858.50 151.3371 59.9969 32.0000 1.9564 1.9580 399.3391 399.7349 0.0622 -1.0000 -1.0000 3402811 1596684858.60 151.3371 59.9969 32.0000 1.9557 1.9573 399.2464 399.6418 0.0621 -1.0000 -1.0000 3402871 1596684858.70 151.3371 59.9969 32.0000 1.9558 1.9574 399.5158 399.9112 0.0621 -1.0000 -1.0000 3402941 1596684858.80 151.3371 59.9969 32.0000 1.9561 1.9577 399.7305 400.1254 0.0620 -1.0000 -1.0000 3403011 1596684858.90 151.3371 59.9969 32.0000 1.9568 1.9584 399.6890 400.0846 0.0622 -1.0000 -1.0000 3403081 1596684859.00 151.3599 59.9969 32.0000 1.9577 1.9593 399.5411 399.9365 0.0620 -1.0000 -1.0000 3403141 1596684859.10 151.7362 59.9970 32.0000 1.9585 1.9601 399.5412 399.9360 0.0621 -1.0000 -1.0000 3403201 1596684859.20 151.7362 59.9970 32.0000 1.9590 1.9606 399.2904 399.6861 0.0621 -1.0000 -1.0000 3403281 1596684859.30 151.7362 59.9970 32.0000 1.9567 1.9583 399.4340 399.8288 0.0620 -1.0000 -1.0000 3403341 1596684859.40 151.7362 59.9970 32.0000 1.9573 1.9589 399.6811 400.0763 0.0621 -1.0000 -1.0000 3403401 1596684859.50 151.7362 59.9970 32.0000 1.9550 1.9566 399.5946 399.9908 0.0622 -1.0000 -1.0000 3403590 1596684859.60 151.7362 59.9970 32.0000 1.9557 1.9573 399.2298 399.6258 0.0622 -1.0000 -1.0000 3403650 1596684859.70 151.7362 59.9970 32.0000 1.9568 1.9584 399.1056 399.5000 0.0619 -1.0000 -1.0000 3403710 1596684859.80 151.7362 59.9970 32.0000 1.9584 1.9600 399.3048 399.6995 0.0621 -1.0000 -1.0000 3403790 1596684859.90 151.7362 59.9970 32.0000 1.9572 1.9588 399.5915 399.9862 0.0620 -1.0000 -1.0000 3403850 1596684860.00 151.7362 59.9970 32.0000 1.9563 1.9578 399.6836 400.0788 0.0621 -1.0000 -1.0000 3404240 1596684860.10 151.7362 59.9970 32.0000 1.9548 1.9564 399.5128 399.9083 0.0621 -1.0000 -1.0000 3404320 1596684860.20 151.6843 59.9970 32.0000 1.9542 1.9557 399.5605 399.9555 0.0620 -1.0000 -1.0000 3404380 1596684860.30 151.6797 59.9970 32.0000 1.9573 1.9589 399.3206 399.7150 0.0620 -1.0000 -1.0000 3404440 1596684860.40 151.6797 59.9970 32.0000 1.9573 1.9589 399.1879 399.5834 0.0622 -1.0000 -1.0000 3404520 1596684860.50 151.6797 59.9970 32.0000 1.9576 1.9592 399.1396 399.5348 0.0621 -1.0000 -1.0000 3404760 1596684860.60 151.6797 59.9970 32.0000 1.9566 1.9582 399.3477 399.7423 0.0620 -1.0000 -1.0000 3404820 1596684860.70 151.6797 59.9970 32.0000 1.9560 1.9576 399.6711 400.0671 0.0622 -1.0000 -1.0000 3404900 1596684860.80 151.5881 59.9970 32.0000 1.9573 1.9589 399.5386 399.9344 0.0621 -1.0000 -1.0000 3404960 1596684860.90 151.5115 59.9970 32.0000 1.9570 1.9586 399.4508 399.8455 0.0620 -1.0000 -1.0000 3405040 1596684861.00 151.5115 59.9970 32.0000 1.9575 1.9591 399.1972 399.5932 0.0622 -1.0000 -1.0000 3405270 1596684861.10 151.5115 59.9970 32.0000 1.9567 1.9583 399.2315 399.6264 0.0620 -1.0000 -1.0000 3405339 1596684861.20 151.5115 59.9970 32.0000 1.9566 1.9582 399.4681 399.8635 0.0621 -1.0000 -1.0000 3405409 1596684861.30 151.5115 59.9970 32.0000 1.9562 1.9578 399.4216 399.8173 0.0621 -1.0000 -1.0000 3405469 1596684861.40 151.4163 59.9970 32.0000 1.9550 1.9566 399.5647 399.9608 0.0622 -1.0000 -1.0000 3405529 1596684861.50 151.3904 59.9970 32.0000 1.9575 1.9590 399.5871 399.9832 0.0622 -1.0000 -1.0000 3405769 1596684861.60 151.3904 59.9970 32.0000 1.9573 1.9589 399.6427 400.0394 0.0623 -1.0000 -1.0000 3405829 1596684861.70 151.3904 59.9970 32.0000 1.9575 1.9591 399.4295 399.8254 0.0622 -1.0000 -1.0000 3405899 1596684861.80 151.3904 59.9970 32.0000 1.9567 1.9583 399.3540 399.7502 0.0621 -1.0000 -1.0000 3405969 1596684861.90 151.3904 59.9970 32.0000 1.9551 1.9567 399.5628 399.9571 0.0620 -1.0000 -1.0000 3406029 1596684862.00 151.6418 59.9970 32.0000 1.9570 1.9586 399.6561 400.0512 0.0620 -1.0000 -1.0000 3406479 1596684862.10 151.6418 59.9970 32.0000 1.9584 1.9600 399.4791 399.8752 0.0622 -1.0000 -1.0000 3406549 1596684862.20 151.6418 59.9970 32.0000 1.9580 1.9596 399.2938 399.6893 0.0621 -1.0000 -1.0000 3406609 1596684862.30 151.6418 59.9970 32.0000 1.9582 1.9597 399.1854 399.5809 0.0622 -1.0000 -1.0000 3406679 1596684862.40 151.6418 59.9970 32.0000 1.9578 1.9594 399.1425 399.5385 0.0623 -1.0000 -1.0000 3406749 1596684862.50 151.6373 59.9970 32.0000 1.9548 1.9564 399.4384 399.8341 0.0621 -1.0000 -1.0000 3406819 1596684862.60 151.5663 59.9970 32.0000 1.9546 1.9562 399.4467 399.8410 0.0619 -1.0000 -1.0000 3406879 1596684862.70 151.5663 59.9970 32.0000 1.9555 1.9571 399.4537 399.8482 0.0620 -1.0000 -1.0000 3406949 1596684862.80 151.5663 59.9970 32.0000 1.9560 1.9576 399.5375 399.9331 0.0621 -1.0000 -1.0000 3407019 1596684862.90 151.5663 59.9970 32.0000 1.9565 1.9581 399.1160 399.5112 0.0622 -1.0000 -1.0000 3407089 1596684863.00 151.5663 59.9970 32.0000 1.9553 1.9569 399.2433 399.6385 0.0621 -1.0000 -1.0000 3407158 1596684863.10 151.3850 59.9970 32.0000 1.9554 1.9570 399.5290 399.9252 0.0622 -1.0000 -1.0000 3407219 1596684863.20 151.3850 59.9970 32.0000 1.9571 1.9587 399.6063 400.0022 0.0622 -1.0000 -1.0000 3407289 1596684863.30 151.3850 59.9970 32.0000 1.9562 1.9578 399.4245 399.8207 0.0622 -1.0000 -1.0000 3407358 1596684863.40 151.3850 59.9970 32.0000 1.9565 1.9581 399.0488 399.4441 0.0622 -1.0000 -1.0000 3407419 1596684863.50 151.3850 59.9970 32.0000 1.9585 1.9601 399.0630 399.4583 0.0621 -1.0000 -1.0000 3407488 1596684863.60 151.3850 59.9970 32.0000 1.9573 1.9589 399.4280 399.8226 0.0620 -1.0000 -1.0000 3407558 1596684863.70 151.4607 59.9970 32.0000 1.9551 1.9567 399.4891 399.8848 0.0621 -1.0000 -1.0000 3407628 1596684863.80 151.4607 59.9970 32.0000 1.9558 1.9574 399.5780 399.9737 0.0621 -1.0000 -1.0000 3407698 1596684863.90 151.4607 59.9970 32.0000 1.9561 1.9577 399.6998 400.0966 0.0623 -1.0000 -1.0000 3407758 1596684864.00 151.4607 59.9970 32.0000 1.9573 1.9589 399.2100 399.6055 0.0621 -1.0000 -1.0000 3407828 1596684864.10 151.4607 59.9970 32.0000 1.9583 1.9599 399.4872 399.8827 0.0621 -1.0000 -1.0000 3407898 1596684864.20 151.4607 59.9970 32.0000 1.9575 1.9591 399.6795 400.0750 0.0621 -1.0000 -1.0000 3407958 1596684864.30 151.2481 59.9970 32.0000 1.9579 1.9595 399.6602 400.0565 0.0622 -1.0000 -1.0000 3408028 1596684864.40 151.2481 59.9970 32.0000 1.9564 1.9580 399.4650 399.8614 0.0623 -1.0000 -1.0000 3408098 1596684864.50 151.2481 59.9970 32.0000 1.9569 1.9585 399.2558 399.6515 0.0622 -1.0000 -1.0000 3408158 1596684864.60 151.2481 59.9970 32.0000 1.9561 1.9577 399.1538 399.5493 0.0621 -1.0000 -1.0000 3408488 1596684864.70 151.2481 59.9970 32.0000 1.9561 1.9577 399.3202 399.7163 0.0622 -1.0000 -1.0000 3408558 1596684864.80 151.5544 59.9982 32.0000 1.9565 1.9581 399.4920 399.8870 0.0621 -1.0000 -1.0000 3408618 1596684864.90 151.5544 59.9982 32.0000 1.9565 1.9581 399.6279 400.0240 0.0622 -1.0000 -1.0000 3408698 1596684865.00 151.5544 59.9982 32.0000 1.9555 1.9571 399.6516 400.0469 0.0621 -1.0000 -1.0000 3408758 1596684865.10 151.5544 59.9982 32.0000 1.9574 1.9590 399.3663 399.7623 0.0622 -1.0000 -1.0000 3409418 1596684865.20 151.5544 59.9982 32.0000 1.9575 1.9591 399.1278 399.5234 0.0622 -1.0000 -1.0000 3409487 1596684865.30 151.5768 59.9982 32.0000 1.9574 1.9590 399.2046 399.6004 0.0622 -1.0000 -1.0000 3409547 1596684865.40 151.7151 59.9982 32.0000 1.9555 1.9571 399.5676 399.9630 0.0620 -1.0000 -1.0000 3409617 1596684865.50 151.7151 59.9982 32.0000 1.9561 1.9577 399.5022 399.8983 0.0623 -1.0000 -1.0000 3409687 1596684865.60 151.7151 59.9982 32.0000 1.9561 1.9577 399.7266 400.1227 0.0621 -1.0000 -1.0000 3409747 1596684865.70 151.7151 59.9982 32.0000 1.9553 1.9569 399.6799 400.0749 0.0620 -1.0000 -1.0000 3409817 1596684865.80 151.7151 59.9982 32.0000 1.9572 1.9588 399.3029 399.6966 0.0619 -1.0000 -1.0000 3409887 1596684865.90 151.4427 59.9982 32.0000 1.9579 1.9595 399.1728 399.5684 0.0621 -1.0000 -1.0000 3409947 1596684866.00 151.4341 59.9982 32.0000 1.9578 1.9594 399.3545 399.7503 0.0622 -1.0000 -1.0000 3410017 1596684866.10 151.4341 59.9982 32.0000 1.9557 1.9573 399.6580 400.0541 0.0622 -1.0000 -1.0000 3410087 1596684866.20 151.4341 59.9982 32.0000 1.9565 1.9581 399.3988 399.7947 0.0622 -1.0000 -1.0000 3410147 1596684866.30 151.4341 59.9982 32.0000 1.9579 1.9595 399.2852 399.6826 0.0625 -1.0000 -1.0000 3410207 1596684866.40 151.4206 59.9982 32.0000 1.9577 1.9593 399.1709 399.5666 0.0622 -1.0000 -1.0000 3410287 1596684866.50 151.3535 59.9982 32.0000 1.9552 1.9568 399.4292 399.8248 0.0622 -1.0000 -1.0000 3410357 1596684866.60 151.3535 59.9982 32.0000 1.9558 1.9573 399.6115 400.0075 0.0622 -1.0000 -1.0000 3410417 1596684866.70 151.3535 59.9982 32.0000 1.9545 1.9561 399.6001 399.9957 0.0622 -1.0000 -1.0000 3410497 1596684866.80 151.3535 59.9982 32.0000 1.9551 1.9567 399.6088 400.0048 0.0621 -1.0000 -1.0000 3410557 1596684866.90 151.3535 59.9982 32.0000 1.9574 1.9590 399.1436 399.5387 0.0621 -1.0000 -1.0000 3410627 1596684867.00 151.3748 59.9982 32.0000 1.9590 1.9606 399.1864 399.5822 0.0623 -1.0000 -1.0000 3410687 1596684867.10 151.4814 59.9982 32.0000 1.9564 1.9580 399.2208 399.6162 0.0621 -1.0000 -1.0000 3410757 1596684867.20 151.4814 59.9982 32.0000 1.9563 1.9579 399.2890 399.6842 0.0621 -1.0000 -1.0000 3410997 1596684867.30 151.4814 59.9982 32.0000 1.9565 1.9581 399.6208 400.0171 0.0622 -1.0000 -1.0000 3411057 1596684867.40 151.4814 59.9982 32.0000 1.9564 1.9580 399.6777 400.0741 0.0622 -1.0000 -1.0000 3411127 1596684867.50 151.4814 59.9982 32.0000 1.9555 1.9571 399.4798 399.8756 0.0621 -1.0000 -1.0000 3411196 1596684867.60 151.5815 59.9982 32.0000 1.9567 1.9583 399.1753 399.5707 0.0621 -1.0000 -1.0000 3411256 1596684867.70 151.5815 59.9982 32.0000 1.9573 1.9589 399.1161 399.5117 0.0622 -1.0000 -1.0000 3411756 1596684867.80 151.5815 59.9982 32.0000 1.9558 1.9574 399.2503 399.6458 0.0622 -1.0000 -1.0000 3411826 1596684867.90 151.5815 59.9982 32.0000 1.9562 1.9578 399.5281 399.9240 0.0621 -1.0000 -1.0000 3411896 1596684868.00 151.5815 59.9982 32.0000 1.9545 1.9561 399.5718 399.9664 0.0621 -1.0000 -1.0000 3411956 1596684868.10 151.4664 59.9982 32.0000 1.9554 1.9570 399.5014 399.8970 0.0621 -1.0000 -1.0000 3412026 1596684868.20 151.4494 59.9982 32.0000 1.9567 1.9583 399.5838 399.9799 0.0622 -1.0000 -1.0000 3412276 1596684868.30 151.4494 59.9982 32.0000 1.9560 1.9576 399.3341 399.7291 0.0620 -1.0000 -1.0000 3412336 1596684868.40 151.4494 59.9982 32.0000 1.9557 1.9573 399.1813 399.5768 0.0622 -1.0000 -1.0000 3412406 1596684868.50 151.4494 59.9982 32.0000 1.9555 1.9570 399.5407 399.9371 0.0623 -1.0000 -1.0000 3412476 1596684868.60 151.4494 59.9982 32.0000 1.9536 1.9552 399.6252 400.0212 0.0621 -1.0000 -1.0000 3412536 1596684868.70 151.5657 59.9982 32.0000 1.9563 1.9579 399.5994 399.9949 0.0621 -1.0000 -1.0000 3412736 1596684868.80 151.5657 59.9982 32.0000 1.9568 1.9584 399.4055 399.8013 0.0621 -1.0000 -1.0000 3412796 1596684868.90 151.5657 59.9982 32.0000 1.9564 1.9580 399.4030 399.7986 0.0622 -1.0000 -1.0000 3412876 1596684869.00 151.5657 59.9982 32.0000 1.9569 1.9585 399.2397 399.6349 0.0621 -1.0000 -1.0000 3412936 1596684869.10 151.5657 59.9982 32.0000 1.9578 1.9594 399.2846 399.6801 0.0622 -1.0000 -1.0000 3412996 1596684869.20 151.4710 59.9982 32.0000 1.9563 1.9579 399.5295 399.9260 0.0623 -1.0000 -1.0000 3413255 1596684869.30 151.4710 59.9982 32.0000 1.9565 1.9581 399.7109 400.1070 0.0622 -1.0000 -1.0000 3413315 1596684869.40 151.4710 59.9982 32.0000 1.9563 1.9579 399.4568 399.8527 0.0622 -1.0000 -1.0000 3413395 1596684869.50 151.4710 59.9982 32.0000 1.9577 1.9593 399.2002 399.5950 0.0620 -1.0000 -1.0000 3413485 1596684869.60 151.4710 59.9982 32.0000 1.9584 1.9600 399.1238 399.5195 0.0621 -1.0000 -1.0000 3413545 1596684869.70 151.4710 59.9982 32.0000 1.9579 1.9595 399.4954 399.8908 0.0622 -1.0000 -1.0000 3413605 1596684869.80 151.3676 59.9974 32.0000 1.9569 1.9585 399.6533 400.0496 0.0622 -1.0000 -1.0000 3413675 1596684869.90 151.3676 59.9974 32.0000 1.9561 1.9577 399.6273 400.0229 0.0622 -1.0000 -1.0000 3413745 1596684870.00 151.3676 59.9974 32.0000 1.9572 1.9588 399.6382 400.0340 0.0621 -1.0000 -1.0000 3413805 1596684870.10 151.3676 59.9974 32.0000 1.9564 1.9580 399.3360 399.7311 0.0622 -1.0000 -1.0000 3413895 1596684870.20 151.3676 59.9974 32.0000 1.9565 1.9581 399.1214 399.5179 0.0624 -1.0000 -1.0000 3414075 1596684870.30 151.3676 59.9974 32.0000 1.9570 1.9586 399.2217 399.6180 0.0623 -1.0000 -1.0000 3414135 1596684870.40 151.3676 59.9974 32.0000 1.9571 1.9587 399.3589 399.7548 0.0621 -1.0000 -1.0000 3414215 1596684870.50 151.4755 59.9974 32.0000 1.9549 1.9565 399.5319 399.9274 0.0621 -1.0000 -1.0000 3414275 1596684870.60 151.4755 59.9974 32.0000 1.9560 1.9576 399.3614 399.7584 0.0623 -1.0000 -1.0000 3414335 1596684870.70 151.4755 59.9974 32.0000 1.9558 1.9574 399.3765 399.7720 0.0622 -1.0000 -1.0000 3414405 1596684870.80 151.4755 59.9974 32.0000 1.9576 1.9592 399.2770 399.6717 0.0620 -1.0000 -1.0000 3414545 1596684870.90 151.4755 59.9974 32.0000 1.9567 1.9583 399.2472 399.6428 0.0622 -1.0000 -1.0000 3414615 1596684871.00 151.7049 59.9974 32.0000 1.9566 1.9582 399.4454 399.8400 0.0619 -1.0000 -1.0000 3414675 1596684871.10 151.7373 59.9974 32.0000 1.9548 1.9563 399.6011 399.9972 0.0622 -1.0000 -1.0000 3414735 1596684871.20 151.7373 59.9974 32.0000 1.9564 1.9580 399.4502 399.8460 0.0622 -1.0000 -1.0000 3414815 1596684871.30 151.7373 59.9974 32.0000 1.9574 1.9590 399.4721 399.8687 0.0623 -1.0000 -1.0000 3415054 1596684871.40 151.7373 59.9974 32.0000 1.9580 1.9596 399.3496 399.7450 0.0621 -1.0000 -1.0000 3415114 1596684871.50 151.7373 59.9974 32.0000 1.9568 1.9584 399.2342 399.6295 0.0621 -1.0000 -1.0000 3415194 1596684871.60 151.3673 59.9974 32.0000 1.9580 1.9596 399.5405 399.9363 0.0622 -1.0000 -1.0000 3415254 1596684871.70 151.3662 59.9974 32.0000 1.9568 1.9584 399.5324 399.9281 0.0621 -1.0000 -1.0000 3415324 1596684871.80 151.3662 59.9974 32.0000 1.9581 1.9597 399.2713 399.6662 0.0621 -1.0000 -1.0000 3416094 1596684871.90 151.3662 59.9974 32.0000 1.9571 1.9587 399.2151 399.6110 0.0623 -1.0000 -1.0000 3416154 1596684872.00 151.3662 59.9974 32.0000 1.9555 1.9571 399.4520 399.8486 0.0623 -1.0000 -1.0000 3416214 1596684872.10 151.3320 59.9974 32.0000 1.9556 1.9572 399.6326 400.0293 0.0623 -1.0000 -1.0000 3416284 1596684872.20 151.1706 59.9974 32.0000 1.9551 1.9567 399.5709 399.9675 0.0622 -1.0000 -1.0000 3416354 1596684872.30 151.1706 59.9974 32.0000 1.9558 1.9574 399.3709 399.7668 0.0622 -1.0000 -1.0000 3416534 1596684872.40 151.1706 59.9974 32.0000 1.9558 1.9574 399.1226 399.5196 0.0625 -1.0000 -1.0000 3416604 1596684872.50 151.1706 59.9974 32.0000 1.9564 1.9580 399.0867 399.4812 0.0621 -1.0000 -1.0000 3416674 1596684872.60 151.1706 59.9974 32.0000 1.9552 1.9568 399.1847 399.5802 0.0621 -1.0000 -1.0000 3416744 1596684872.70 151.6454 59.9974 32.0000 1.9565 1.9581 399.4790 399.8744 0.0622 -1.0000 -1.0000 3416814 1596684872.80 151.6591 59.9974 32.0000 1.9559 1.9574 399.6391 400.0350 0.0622 -1.0000 -1.0000 3417004 1596684872.90 151.6591 59.9974 32.0000 1.9567 1.9583 399.5764 399.9727 0.0623 -1.0000 -1.0000 3417074 1596684873.00 151.6591 59.9974 32.0000 1.9584 1.9600 399.3315 399.7274 0.0622 -1.0000 -1.0000 3417144 1596684873.10 151.6591 59.9974 32.0000 1.9586 1.9602 399.2088 399.6042 0.0622 -1.0000 -1.0000 3417204 1596684873.20 151.5741 59.9974 32.0000 1.9561 1.9577 399.1609 399.5567 0.0622 -1.0000 -1.0000 3417284 1596684873.30 151.4943 59.9974 32.0000 1.9552 1.9568 399.2849 399.6807 0.0622 -1.0000 -1.0000 3417343 1596684873.40 151.4943 59.9974 32.0000 1.9545 1.9561 399.5486 399.9448 0.0623 -1.0000 -1.0000 3417414 1596684873.50 151.4943 59.9974 32.0000 1.9556 1.9572 399.5024 399.8990 0.0622 -1.0000 -1.0000 3417484 1596684873.60 151.4943 59.9974 32.0000 1.9568 1.9584 399.3399 399.7357 0.0622 -1.0000 -1.0000 3417543 1596684873.70 151.4943 59.9974 32.0000 1.9572 1.9588 399.2448 399.6403 0.0621 -1.0000 -1.0000 3417613 1596684873.80 151.4211 59.9974 32.0000 1.9583 1.9599 399.5229 399.9188 0.0622 -1.0000 -1.0000 3417683 1596684873.90 151.4211 59.9974 32.0000 1.9564 1.9580 399.8007 400.1981 0.0623 -1.0000 -1.0000 3417743 1596684874.00 151.4211 59.9974 32.0000 1.9557 1.9573 399.4903 399.8856 0.0621 -1.0000 -1.0000 3417813 1596684874.10 151.4211 59.9974 32.0000 1.9564 1.9580 399.2345 399.6303 0.0622 -1.0000 -1.0000 3417883 1596684874.20 151.4211 59.9974 32.0000 1.9568 1.9584 399.1639 399.5592 0.0621 -1.0000 -1.0000 3417943 1596684874.30 151.3237 59.9974 32.0000 1.9549 1.9565 399.4185 399.8144 0.0622 -1.0000 -1.0000 3418013 1596684874.40 151.2587 59.9974 32.0000 1.9544 1.9560 399.5138 399.9104 0.0623 -1.0000 -1.0000 3418663 1596684874.50 151.2587 59.9974 32.0000 1.9556 1.9572 399.6187 400.0143 0.0622 -1.0000 -1.0000 3418723 1596684874.60 151.2587 59.9974 32.0000 1.9556 1.9572 399.3259 399.7210 0.0620 -1.0000 -1.0000 3418793 1596684874.70 151.2587 59.9974 32.0000 1.9572 1.9588 399.1521 399.5475 0.0622 -1.0000 -1.0000 3418863 1596684874.80 151.2587 59.9974 32.0000 1.9561 1.9577 399.0303 399.4261 0.0622 -1.0000 -1.0000 3418923 1596684874.90 151.3904 59.9979 32.0000 1.9563 1.9579 399.3700 399.7654 0.0621 -1.0000 -1.0000 3419003 1596684875.00 151.3904 59.9979 32.0000 1.9566 1.9582 399.7366 400.1341 0.0624 -1.0000 -1.0000 3419073 1596684875.10 151.3904 59.9979 32.0000 1.9567 1.9583 399.4984 399.8945 0.0622 -1.0000 -1.0000 3419133 1596684875.20 151.3904 59.9979 32.0000 1.9546 1.9562 399.3498 399.7463 0.0623 -1.0000 -1.0000 3419203 1596684875.30 151.3904 59.9979 32.0000 1.9578 1.9594 399.1099 399.5047 0.0622 -1.0000 -1.0000 3419262 1596684875.40 151.3904 59.9979 32.0000 1.9568 1.9584 399.1759 399.5717 0.0622 -1.0000 -1.0000 3419332 1596684875.50 151.6090 59.9979 32.0000 1.9573 1.9589 399.1794 399.5753 0.0622 -1.0000 -1.0000 3419403 1596684875.60 151.6143 59.9979 32.0000 1.9569 1.9585 399.4278 399.8243 0.0623 -1.0000 -1.0000 3419462 1596684875.70 151.6143 59.9979 32.0000 1.9553 1.9569 399.5896 399.9867 0.0624 -1.0000 -1.0000 3419532 1596684875.80 151.6143 59.9979 32.0000 1.9563 1.9579 399.7018 400.0978 0.0622 -1.0000 -1.0000 3419602 1596684875.90 151.6143 59.9979 32.0000 1.9558 1.9574 399.5014 399.8986 0.0624 -1.0000 -1.0000 3419782 1596684876.00 151.6192 59.9979 32.0000 1.9570 1.9586 399.3375 399.7336 0.0622 -1.0000 -1.0000 3419842 1596684876.10 151.6387 59.9979 32.0000 1.9564 1.9580 399.3762 399.7715 0.0622 -1.0000 -1.0000 3419912 1596684876.20 151.6387 59.9979 32.0000 1.9561 1.9577 399.5744 399.9707 0.0622 -1.0000 -1.0000 3419982 1596684876.30 151.6387 59.9979 32.0000 1.9567 1.9583 399.4285 399.8242 0.0622 -1.0000 -1.0000 3420042 1596684876.40 151.6387 59.9979 32.0000 1.9588 1.9604 399.2595 399.6554 0.0622 -1.0000 -1.0000 3420932 1596684876.50 151.6387 59.9979 32.0000 1.9575 1.9591 399.2915 399.6871 0.0622 -1.0000 -1.0000 3420992 1596684876.60 151.3540 59.9979 32.0000 1.9565 1.9581 399.3440 399.7398 0.0622 -1.0000 -1.0000 3421052 1596684876.70 151.3540 59.9979 32.0000 1.9533 1.9549 399.5041 399.9001 0.0622 -1.0000 -1.0000 3421132 1596684876.80 151.3540 59.9979 32.0000 1.9565 1.9581 399.3843 399.7799 0.0621 -1.0000 -1.0000 3421192 1596684876.90 151.3540 59.9979 32.0000 1.9573 1.9588 399.3699 399.7653 0.0621 -1.0000 -1.0000 3421261 1596684877.00 151.3540 59.9979 32.0000 1.9564 1.9580 399.0516 399.4469 0.0622 -1.0000 -1.0000 3421331 1596684877.10 151.3517 59.9979 32.0000 1.9569 1.9585 399.3745 399.7701 0.0621 -1.0000 -1.0000 3421392 1596684877.20 151.3363 59.9979 32.0000 1.9559 1.9575 399.5884 399.9839 0.0621 -1.0000 -1.0000 3421461 1596684877.30 151.3363 59.9979 32.0000 1.9550 1.9566 399.6681 400.0636 0.0622 -1.0000 -1.0000 3421521 1596684877.40 151.3363 59.9979 32.0000 1.9560 1.9576 399.5385 399.9348 0.0622 -1.0000 -1.0000 3421591 1596684877.50 151.3363 59.9979 32.0000 1.9569 1.9585 399.4806 399.8765 0.0622 -1.0000 -1.0000 3421661 1596684877.60 151.3363 59.9979 32.0000 1.9556 1.9572 399.2369 399.6332 0.0623 -1.0000 -1.0000 3421721 1596684877.70 151.3363 59.9979 32.0000 1.9571 1.9587 399.1501 399.5449 0.0621 -1.0000 -1.0000 3421791 1596684877.80 151.5066 59.9979 32.0000 1.9569 1.9585 399.1133 399.5084 0.0621 -1.0000 -1.0000 3421861 1596684877.90 151.5066 59.9979 32.0000 1.9566 1.9582 399.3746 399.7724 0.0625 -1.0000 -1.0000 3422271 1596684878.00 151.5066 59.9979 32.0000 1.9555 1.9571 399.5579 399.9542 0.0622 -1.0000 -1.0000 3422331 1596684878.10 151.5066 59.9979 32.0000 1.9558 1.9574 399.5788 399.9747 0.0621 -1.0000 -1.0000 3422411 1596684878.20 151.5066 59.9979 32.0000 1.9560 1.9576 399.3341 399.7297 0.0622 -1.0000 -1.0000 3422471 1596684878.30 151.6064 59.9979 32.0000 1.9565 1.9581 399.2194 399.6156 0.0623 -1.0000 -1.0000 3422541 1596684878.40 151.6064 59.9979 32.0000 1.9571 1.9587 399.0901 399.4859 0.0622 -1.0000 -1.0000 3422611 1596684878.50 151.6064 59.9979 32.0000 1.9574 1.9590 399.2238 399.6199 0.0622 -1.0000 -1.0000 3422731 1596684878.60 151.6064 59.9979 32.0000 1.9562 1.9578 399.3001 399.6952 0.0620 -1.0000 -1.0000 3422801 1596684878.70 151.6064 59.9979 32.0000 1.9564 1.9580 399.5342 399.9292 0.0621 -1.0000 -1.0000 3422871 1596684878.80 151.6064 59.9979 32.0000 1.9572 1.9588 399.6003 399.9973 0.0624 -1.0000 -1.0000 3422931 1596684878.90 151.5230 59.9979 32.0000 1.9584 1.9600 399.7290 400.1252 0.0621 -1.0000 -1.0000 3423011 1596684879.00 151.5230 59.9979 32.0000 1.9564 1.9580 399.3559 399.7522 0.0623 -1.0000 -1.0000 3423070 1596684879.10 151.5230 59.9979 32.0000 1.9570 1.9586 399.2248 399.6211 0.0623 -1.0000 -1.0000 3423130 1596684879.20 151.5230 59.9979 32.0000 1.9576 1.9592 399.2183 399.6141 0.0622 -1.0000 -1.0000 3423201 1596684879.30 151.5230 59.9979 32.0000 1.9567 1.9583 399.6025 399.9979 0.0621 -1.0000 -1.0000 3423270 1596684879.40 151.5230 59.9979 32.0000 1.9576 1.9592 399.4892 399.8847 0.0621 -1.0000 -1.0000 3423330 1596684879.50 151.4692 59.9979 32.0000 1.9570 1.9586 399.2332 399.6291 0.0622 -1.0000 -1.0000 3423780 1596684879.60 151.4692 59.9979 32.0000 1.9571 1.9587 399.2063 399.6015 0.0621 -1.0000 -1.0000 3423860 1596684879.70 151.4692 59.9979 32.0000 1.9562 1.9578 399.5278 399.9237 0.0622 -1.0000 -1.0000 3423920 1596684879.80 151.4692 59.9979 32.0000 1.9561 1.9577 399.6515 400.0476 0.0622 -1.0000 -1.0000 3424000 1596684879.90 151.4692 59.9979 32.0000 1.9558 1.9574 399.6177 400.0138 0.0622 -1.0000 -1.0000 3424060 1596684880.00 151.4692 59.9979 32.0000 1.9560 1.9576 399.3608 399.7571 0.0623 -1.0000 -1.0000 3424130 1596684880.10 151.5301 59.9978 32.0000 1.9579 1.9595 399.3477 399.7435 0.0621 -1.0000 -1.0000 3424200 1596684880.20 151.5301 59.9978 32.0000 1.9586 1.9602 399.2471 399.6415 0.0621 -1.0000 -1.0000 3424260 1596684880.30 151.5301 59.9978 32.0000 1.9569 1.9585 399.4476 399.8437 0.0622 -1.0000 -1.0000 3424320 1596684880.40 151.5301 59.9978 32.0000 1.9564 1.9579 399.5287 399.9249 0.0622 -1.0000 -1.0000 3424400 1596684880.50 151.5301 59.9978 32.0000 1.9569 1.9585 399.4363 399.8321 0.0622 -1.0000 -1.0000 3424520 1596684880.60 151.5301 59.9978 32.0000 1.9576 1.9592 399.3801 399.7767 0.0623 -1.0000 -1.0000 3424590 1596684880.70 151.4670 59.9978 32.0000 1.9561 1.9577 399.2002 399.5964 0.0621 -1.0000 -1.0000 3424660 1596684880.80 151.2943 59.9978 32.0000 1.9550 1.9566 399.5216 399.9161 0.0620 -1.0000 -1.0000 3424720 1596684880.90 151.2943 59.9978 32.0000 1.9551 1.9567 399.5391 399.9352 0.0622 -1.0000 -1.0000 3424790 1596684881.00 151.2943 59.9978 32.0000 1.9551 1.9567 399.4573 399.8531 0.0621 -1.0000 -1.0000 3425239 1596684881.10 151.2943 59.9978 32.0000 1.9568 1.9584 399.2263 399.6223 0.0623 -1.0000 -1.0000 3425299 1596684881.20 151.2943 59.9978 32.0000 1.9577 1.9593 399.1506 399.5465 0.0622 -1.0000 -1.0000 3425379 1596684881.30 151.2943 59.9978 32.0000 1.9560 1.9576 399.0824 399.4782 0.0623 -1.0000 -1.0000 3425439 1596684881.40 151.2943 59.9978 32.0000 1.9567 1.9583 399.2588 399.6546 0.0622 -1.0000 -1.0000 3425499 1596684881.50 151.2943 59.9978 32.0000 1.9558 1.9574 399.5473 399.9429 0.0620 -1.0000 -1.0000 3425759 1596684881.60 151.2943 59.9978 32.0000 1.9564 1.9580 399.5338 399.9292 0.0622 -1.0000 -1.0000 3425819 1596684881.70 151.2943 59.9978 32.0000 1.9571 1.9587 399.3349 399.7303 0.0621 -1.0000 -1.0000 3425879 1596684881.80 151.2943 59.9978 32.0000 1.9560 1.9576 399.1413 399.5373 0.0623 -1.0000 -1.0000 3425959 1596684881.90 151.3143 59.9978 32.0000 1.9554 1.9570 399.5811 399.9782 0.0624 -1.0000 -1.0000 3426019 1596684882.00 151.4704 59.9978 32.0000 1.9559 1.9575 399.8023 400.2000 0.0623 -1.0000 -1.0000 3426079 1596684882.10 151.4704 59.9978 32.0000 1.9562 1.9578 399.5528 399.9484 0.0621 -1.0000 -1.0000 3426279 1596684882.20 151.4704 59.9978 32.0000 1.9571 1.9587 399.5655 399.9611 0.0621 -1.0000 -1.0000 3426339 1596684882.30 151.4704 59.9978 32.0000 1.9576 1.9592 399.4339 399.8308 0.0623 -1.0000 -1.0000 3426399 1596684882.40 151.4704 59.9978 32.0000 1.9566 1.9582 399.2126 399.6083 0.0621 -1.0000 -1.0000 3426469 1596684882.50 151.4704 59.9978 32.0000 1.9570 1.9586 399.1033 399.4988 0.0622 -1.0000 -1.0000 3426539 1596684882.60 151.5968 59.9978 32.0000 1.9566 1.9581 399.5542 399.9504 0.0621 -1.0000 -1.0000 3426599 1596684882.70 151.6405 59.9978 32.0000 1.9560 1.9576 399.4816 399.8766 0.0622 -1.0000 -1.0000 3426669 1596684882.80 151.6405 59.9978 32.0000 1.9574 1.9590 399.1495 399.5446 0.0621 -1.0000 -1.0000 3426729 1596684882.90 151.6405 59.9978 32.0000 1.9575 1.9591 399.1251 399.5198 0.0621 -1.0000 -1.0000 3426809 1596684883.00 151.6405 59.9978 32.0000 1.9554 1.9570 399.5480 399.9441 0.0623 -1.0000 -1.0000 3426868 1596684883.10 151.6405 59.9978 32.0000 1.9561 1.9577 399.5355 399.9314 0.0622 -1.0000 -1.0000 3427298 1596684883.20 151.4841 59.9978 32.0000 1.9546 1.9562 399.6163 400.0132 0.0623 -1.0000 -1.0000 3427378 1596684883.30 151.4841 59.9978 32.0000 1.9559 1.9575 399.4493 399.8442 0.0619 -1.0000 -1.0000 3427438 1596684883.40 151.4841 59.9978 32.0000 1.9572 1.9588 399.2324 399.6280 0.0622 -1.0000 -1.0000 3427498 1596684883.50 151.4841 59.9978 32.0000 1.9571 1.9587 399.1969 399.5934 0.0623 -1.0000 -1.0000 3427578 1596684883.60 151.4841 59.9978 32.0000 1.9562 1.9578 399.1550 399.5520 0.0623 -1.0000 -1.0000 3427638 1596684883.70 151.3875 59.9978 32.0000 1.9549 1.9565 399.6164 400.0123 0.0623 -1.0000 -1.0000 3427698 1596684883.80 151.3875 59.9978 32.0000 1.9569 1.9585 399.5727 399.9697 0.0623 -1.0000 -1.0000 3427778 1596684883.90 151.3875 59.9978 32.0000 1.9567 1.9583 399.3316 399.7273 0.0622 -1.0000 -1.0000 3427838 1596684884.00 151.3875 59.9978 32.0000 1.9573 1.9589 399.1719 399.5677 0.0622 -1.0000 -1.0000 3427898 1596684884.10 151.3875 59.9978 32.0000 1.9584 1.9600 399.2579 399.6537 0.0622 -1.0000 -1.0000 3428038 1596684884.20 151.3875 59.9978 32.0000 1.9572 1.9588 399.4373 399.8323 0.0621 -1.0000 -1.0000 3428108 1596684884.30 151.6889 59.9974 32.0000 1.9569 1.9585 399.5676 399.9642 0.0624 -1.0000 -1.0000 3428168 1596684884.40 151.6889 59.9974 32.0000 1.9561 1.9577 399.4802 399.8762 0.0622 -1.0000 -1.0000 3428238 1596684884.50 151.6889 59.9974 32.0000 1.9565 1.9581 399.4528 399.8497 0.0622 -1.0000 -1.0000 3428298 1596684884.60 151.6889 59.9974 32.0000 1.9578 1.9593 399.2671 399.6621 0.0621 -1.0000 -1.0000 3428368 1596684884.70 151.6889 59.9974 32.0000 1.9587 1.9603 399.0502 399.4458 0.0622 -1.0000 -1.0000 3428628 1596684884.80 151.6889 59.9974 32.0000 1.9552 1.9568 399.6022 399.9977 0.0622 -1.0000 -1.0000 3428688 1596684884.90 151.6889 59.9974 32.0000 1.9559 1.9575 399.5827 399.9789 0.0622 -1.0000 -1.0000 3428767 1596684885.00 151.6889 59.9974 32.0000 1.9565 1.9581 399.5148 399.9106 0.0622 -1.0000 -1.0000 3428827 1596684885.10 151.6889 59.9974 32.0000 1.9578 1.9594 399.1997 399.5952 0.0622 -1.0000 -1.0000 3428887 1596684885.20 151.6889 59.9974 32.0000 1.9569 1.9585 399.2777 399.6735 0.0622 -1.0000 -1.0000 3429007 1596684885.30 151.6889 59.9974 32.0000 1.9557 1.9573 399.5273 399.9235 0.0622 -1.0000 -1.0000 3429067 1596684885.40 151.6889 59.9974 32.0000 1.9553 1.9569 399.5420 399.9384 0.0622 -1.0000 -1.0000 3429137 1596684885.50 151.6053 59.9974 32.0000 1.9551 1.9567 399.6145 400.0118 0.0624 -1.0000 -1.0000 3429207 1596684885.60 151.6053 59.9974 32.0000 1.9575 1.9591 399.5006 399.8961 0.0622 -1.0000 -1.0000 3429267 1596684885.70 151.6053 59.9974 32.0000 1.9572 1.9588 399.2138 399.6104 0.0623 -1.0000 -1.0000 3429827 1596684885.80 151.6053 59.9974 32.0000 1.9570 1.9586 399.2731 399.6699 0.0623 -1.0000 -1.0000 3429907 1596684885.90 151.6053 59.9974 32.0000 1.9558 1.9574 399.6175 400.0137 0.0622 -1.0000 -1.0000 3429967 1596684886.00 151.6053 59.9974 32.0000 1.9555 1.9571 399.4998 399.8964 0.0623 -1.0000 -1.0000 3430027 1596684886.10 151.3975 59.9974 32.0000 1.9561 1.9577 399.5685 399.9651 0.0624 -1.0000 -1.0000 3430097 1596684886.20 151.3975 59.9974 32.0000 1.9575 1.9591 399.2732 399.6682 0.0621 -1.0000 -1.0000 3430317 1596684886.30 151.3975 59.9974 32.0000 1.9583 1.9598 399.1771 399.5722 0.0622 -1.0000 -1.0000 3430387 1596684886.40 151.3975 59.9974 32.0000 1.9574 1.9590 399.1168 399.5133 0.0623 -1.0000 -1.0000 3430457 1596684886.50 151.3975 59.9974 32.0000 1.9563 1.9579 399.2422 399.6374 0.0620 -1.0000 -1.0000 3430517 1596684886.60 151.3975 59.9974 32.0000 1.9558 1.9574 399.5305 399.9260 0.0621 -1.0000 -1.0000 3430576 1596684886.70 151.5248 59.9974 32.0000 1.9546 1.9562 399.5385 399.9352 0.0623 -1.0000 -1.0000 3430656 1596684886.80 151.5383 59.9974 32.0000 1.9574 1.9590 399.6066 400.0037 0.0623 -1.0000 -1.0000 3430716 1596684886.90 151.5383 59.9974 32.0000 1.9582 1.9598 399.4440 399.8411 0.0623 -1.0000 -1.0000 3430797 1596684887.00 151.5383 59.9974 32.0000 1.9572 1.9588 399.4681 399.8646 0.0623 -1.0000 -1.0000 3430857 1596684887.10 151.5383 59.9974 32.0000 1.9559 1.9575 399.7419 400.1383 0.0621 -1.0000 -1.0000 3430917 1596684887.20 151.5383 59.9974 32.0000 1.9559 1.9575 399.5478 399.9422 0.0619 -1.0000 -1.0000 3431026 1596684887.30 151.5024 59.9974 32.0000 1.9569 1.9585 399.4674 399.8625 0.0621 -1.0000 -1.0000 3431087 1596684887.40 151.5024 59.9974 32.0000 1.9575 1.9591 399.3217 399.7168 0.0621 -1.0000 -1.0000 3431156 1596684887.50 151.5024 59.9974 32.0000 1.9568 1.9584 399.1787 399.5740 0.0622 -1.0000 -1.0000 3431226 1596684887.60 151.5024 59.9974 32.0000 1.9561 1.9576 399.3123 399.7073 0.0620 -1.0000 -1.0000 3431286 1596684887.70 151.5024 59.9974 32.0000 1.9549 1.9565 399.4646 399.8601 0.0622 -1.0000 -1.0000 3431516 1596684887.80 151.5820 59.9974 32.0000 1.9539 1.9555 399.4021 399.7989 0.0624 -1.0000 -1.0000 3431586 1596684887.90 151.5952 59.9974 32.0000 1.9537 1.9553 399.5318 399.9286 0.0622 -1.0000 -1.0000 3431646 1596684888.00 151.5952 59.9974 32.0000 1.9551 1.9567 399.3471 399.7420 0.0622 -1.0000 -1.0000 3431706 1596684888.10 151.5952 59.9974 32.0000 1.9568 1.9584 399.1370 399.5331 0.0622 -1.0000 -1.0000 3431786 1596684888.20 151.5952 59.9974 32.0000 1.9581 1.9597 399.2968 399.6936 0.0623 -1.0000 -1.0000 3431846 1596684888.30 151.5952 59.9974 32.0000 1.9584 1.9600 399.1661 399.5619 0.0622 -1.0000 -1.0000 3432256 1596684888.40 151.5952 59.9974 32.0000 1.9565 1.9581 399.1966 399.5921 0.0621 -1.0000 -1.0000 3432336 1596684888.50 151.4872 59.9974 32.0000 1.9555 1.9571 399.6822 400.0787 0.0623 -1.0000 -1.0000 3432396 1596684888.60 151.4872 59.9974 32.0000 1.9552 1.9568 399.5960 399.9923 0.0622 -1.0000 -1.0000 3432456 1596684888.70 151.4872 59.9974 32.0000 1.9541 1.9557 399.5924 399.9877 0.0621 -1.0000 -1.0000 3432526 1596684888.80 151.4872 59.9974 32.0000 1.9566 1.9582 399.3920 399.7879 0.0622 -1.0000 -1.0000 3432816 1596684888.90 151.4872 59.9974 32.0000 1.9558 1.9574 399.2268 399.6232 0.0623 -1.0000 -1.0000 3432886 1596684889.00 151.4542 59.9974 32.0000 1.9559 1.9575 399.1504 399.5451 0.0620 -1.0000 -1.0000 3432946 1596684889.10 151.4294 59.9974 32.0000 1.9559 1.9575 399.4719 399.8673 0.0622 -1.0000 -1.0000 3433026 1596684889.20 151.4294 59.9974 32.0000 1.9572 1.9588 399.5961 399.9922 0.0622 -1.0000 -1.0000 3433106 1596684889.30 151.4294 59.9974 32.0000 1.9581 1.9597 399.4005 399.7965 0.0623 -1.0000 -1.0000 3433275 1596684889.40 151.4294 59.9974 32.0000 1.9575 1.9592 399.2817 399.6778 0.0621 -1.0000 -1.0000 3433335 1596684889.50 151.4294 59.9974 32.0000 1.9546 1.9562 399.5748 399.9701 0.0621 -1.0000 -1.0000 3433405 1596684889.60 151.6484 59.9981 32.0000 1.9541 1.9557 399.7427 400.1400 0.0623 -1.0000 -1.0000 3433485 1596684889.70 151.6484 59.9981 32.0000 1.9564 1.9580 399.5883 399.9845 0.0622 -1.0000 -1.0000 3433545 1596684889.80 151.6484 59.9981 32.0000 1.9561 1.9576 399.5667 399.9626 0.0622 -1.0000 -1.0000 3433785 1596684889.90 151.6484 59.9981 32.0000 1.9579 1.9595 399.1056 399.5005 0.0620 -1.0000 -1.0000 3433845 1596684890.00 151.6484 59.9981 32.0000 1.9570 1.9586 399.2004 399.5964 0.0623 -1.0000 -1.0000 3433905 1596684890.10 151.6484 59.9981 32.0000 1.9568 1.9584 399.2682 399.6640 0.0623 -1.0000 -1.0000 3433985 1596684890.20 151.4773 59.9981 32.0000 1.9571 1.9587 399.4640 399.8602 0.0621 -1.0000 -1.0000 3434045 1596684890.30 151.4773 59.9981 32.0000 1.9568 1.9584 399.5793 399.9756 0.0623 -1.0000 -1.0000 3434265 1596684890.40 151.4773 59.9981 32.0000 1.9578 1.9594 399.5307 399.9273 0.0624 -1.0000 -1.0000 3434345 1596684890.50 151.4773 59.9981 32.0000 1.9562 1.9578 399.3932 399.7900 0.0622 -1.0000 -1.0000 3434405 1596684890.60 151.4773 59.9981 32.0000 1.9576 1.9592 399.1895 399.5850 0.0621 -1.0000 -1.0000 3434465 1596684890.70 151.4555 59.9981 32.0000 1.9570 1.9586 399.1941 399.5887 0.0620 -1.0000 -1.0000 3434535 1596684890.80 151.3955 59.9981 32.0000 1.9563 1.9579 399.3406 399.7361 0.0622 -1.0000 -1.0000 3434745 1596684890.90 151.3955 59.9981 32.0000 1.9562 1.9578 399.6118 400.0090 0.0623 -1.0000 -1.0000 3434825 1596684891.00 151.3955 59.9981 32.0000 1.9548 1.9564 399.5432 399.9395 0.0622 -1.0000 -1.0000 3434885 1596684891.10 151.3955 59.9981 32.0000 1.9559 1.9575 399.5421 399.9380 0.0622 -1.0000 -1.0000 3434945 1596684891.20 151.3955 59.9981 32.0000 1.9570 1.9586 399.3474 399.7431 0.0622 -1.0000 -1.0000 3435015 1596684891.30 151.2820 59.9981 32.0000 1.9571 1.9587 399.4506 399.8462 0.0621 -1.0000 -1.0000 3435085 1596684891.40 151.2820 59.9981 32.0000 1.9559 1.9575 399.5396 399.9365 0.0623 -1.0000 -1.0000 3435254 1596684891.50 151.2820 59.9981 32.0000 1.9559 1.9575 399.5603 399.9561 0.0622 -1.0000 -1.0000 3435325 1596684891.60 151.2820 59.9981 32.0000 1.9557 1.9573 399.5945 399.9910 0.0622 -1.0000 -1.0000 3435394 1596684891.70 151.2820 59.9981 32.0000 1.9560 1.9576 399.5281 399.9243 0.0622 -1.0000 -1.0000 3435454 1596684891.80 151.3771 59.9981 32.0000 1.9568 1.9584 399.3560 399.7519 0.0622 -1.0000 -1.0000 3435524 1596684891.90 151.3821 59.9981 32.0000 1.9561 1.9577 399.1020 399.4979 0.0622 -1.0000 -1.0000 3435994 1596684892.00 151.3821 59.9981 32.0000 1.9575 1.9591 399.1546 399.5505 0.0623 -1.0000 -1.0000 3436064 1596684892.10 151.3821 59.9981 32.0000 1.9575 1.9591 399.1980 399.5927 0.0619 -1.0000 -1.0000 3436134 1596684892.20 151.3821 59.9981 32.0000 1.9565 1.9580 399.4852 399.8801 0.0620 -1.0000 -1.0000 3436194 1596684892.30 151.3865 59.9981 32.0000 1.9553 1.9569 399.4443 399.8402 0.0622 -1.0000 -1.0000 3436264 1596684892.40 151.4248 59.9981 32.0000 1.9565 1.9581 399.3601 399.7565 0.0623 -1.0000 -1.0000 3436504 1596684892.50 151.4248 59.9981 32.0000 1.9569 1.9585 399.0849 399.4808 0.0621 -1.0000 -1.0000 3436564 1596684892.60 151.4248 59.9981 32.0000 1.9581 1.9597 399.2170 399.6119 0.0621 -1.0000 -1.0000 3436634 1596684892.70 151.4248 59.9981 32.0000 1.9572 1.9588 399.3984 399.7946 0.0622 -1.0000 -1.0000 3436704 1596684892.80 151.4248 59.9981 32.0000 1.9562 1.9578 399.7421 400.1381 0.0622 -1.0000 -1.0000 3436774 1596684892.90 151.4412 59.9981 32.0000 1.9556 1.9572 399.6190 400.0156 0.0622 -1.0000 -1.0000 3436844 1596684893.00 151.4412 59.9981 32.0000 1.9562 1.9578 399.4937 399.8898 0.0622 -1.0000 -1.0000 3436904 1596684893.10 151.4412 59.9981 32.0000 1.9546 1.9562 399.2142 399.6098 0.0622 -1.0000 -1.0000 3436963 1596684893.20 151.4412 59.9981 32.0000 1.9572 1.9588 399.1063 399.5022 0.0622 -1.0000 -1.0000 3437043 1596684893.30 151.4412 59.9981 32.0000 1.9577 1.9593 399.2855 399.6816 0.0623 -1.0000 -1.0000 3437104 1596684893.40 151.5367 59.9981 32.0000 1.9580 1.9597 399.5146 399.9119 0.0623 -1.0000 -1.0000 3437313 1596684893.50 151.5989 59.9981 32.0000 1.9572 1.9588 399.4068 399.8031 0.0622 -1.0000 -1.0000 3437383 1596684893.60 151.5989 59.9981 32.0000 1.9574 1.9590 399.1127 399.5083 0.0622 -1.0000 -1.0000 3437443 1596684893.70 151.5989 59.9981 32.0000 1.9572 1.9588 399.1880 399.5848 0.0624 -1.0000 -1.0000 3437513 1596684893.80 151.5989 59.9981 32.0000 1.9572 1.9588 399.5697 399.9649 0.0620 -1.0000 -1.0000 3437583 1596684893.90 151.5989 59.9981 32.0000 1.9557 1.9573 399.6072 400.0032 0.0622 -1.0000 -1.0000 3437643 1596684894.00 151.4545 59.9981 32.0000 1.9566 1.9582 399.4441 399.8406 0.0623 -1.0000 -1.0000 3437703 1596684894.10 151.4545 59.9981 32.0000 1.9567 1.9583 399.3422 399.7395 0.0623 -1.0000 -1.0000 3437783 1596684894.20 151.4545 59.9981 32.0000 1.9565 1.9581 399.2167 399.6122 0.0622 -1.0000 -1.0000 3437843 1596684894.30 151.4545 59.9981 32.0000 1.9579 1.9595 399.2613 399.6570 0.0622 -1.0000 -1.0000 3437903 1596684894.40 151.4545 59.9981 32.0000 1.9563 1.9579 399.4282 399.8237 0.0622 -1.0000 -1.0000 3438323 1596684894.50 151.4545 59.9981 32.0000 1.9569 1.9585 399.6430 400.0392 0.0622 -1.0000 -1.0000 3438393 1596684894.60 151.6188 59.9970 32.0000 1.9569 1.9585 399.5327 399.9287 0.0621 -1.0000 -1.0000 3438453 1596684894.70 151.6188 59.9970 32.0000 1.9583 1.9599 399.2177 399.6120 0.0620 -1.0000 -1.0000 3438523 1596684894.80 151.6188 59.9970 32.0000 1.9568 1.9584 399.1849 399.5815 0.0624 -1.0000 -1.0000 3438593 1596684894.90 151.6188 59.9970 32.0000 1.9556 1.9572 399.3181 399.7145 0.0623 -1.0000 -1.0000 3438663 1596684895.00 151.6188 59.9970 32.0000 1.9568 1.9584 399.5409 399.9374 0.0623 -1.0000 -1.0000 3438793 1596684895.10 151.5567 59.9970 32.0000 1.9559 1.9575 399.4061 399.8023 0.0622 -1.0000 -1.0000 3438852 1596684895.20 151.4870 59.9970 32.0000 1.9556 1.9572 399.5941 399.9906 0.0622 -1.0000 -1.0000 3438923 1596684895.30 151.4870 59.9970 32.0000 1.9536 1.9552 399.4166 399.8120 0.0621 -1.0000 -1.0000 3438992 1596684895.40 151.4870 59.9970 32.0000 1.9565 1.9581 399.3831 399.7796 0.0624 -1.0000 -1.0000 3439052 1596684895.50 151.4870 59.9970 32.0000 1.9577 1.9593 399.3691 399.7663 0.0623 -1.0000 -1.0000 3439282 1596684895.60 151.4870 59.9970 32.0000 1.9570 1.9586 399.3164 399.7127 0.0622 -1.0000 -1.0000 3439342 1596684895.70 151.5180 59.9970 32.0000 1.9578 1.9594 399.4496 399.8451 0.0621 -1.0000 -1.0000 3439412 1596684895.80 151.5180 59.9970 32.0000 1.9555 1.9571 399.5846 399.9805 0.0622 -1.0000 -1.0000 3439482 1596684895.90 151.5180 59.9970 32.0000 1.9536 1.9552 399.5440 399.9415 0.0624 -1.0000 -1.0000 3439552 1596684896.00 151.5180 59.9970 32.0000 1.9558 1.9574 399.4703 399.8665 0.0622 -1.0000 -1.0000 3439782 1596684896.10 151.5180 59.9970 32.0000 1.9564 1.9580 399.2174 399.6126 0.0621 -1.0000 -1.0000 3439852 1596684896.20 151.4053 59.9970 32.0000 1.9564 1.9580 399.1637 399.5589 0.0621 -1.0000 -1.0000 3439912 1596684896.30 151.3956 59.9970 32.0000 1.9563 1.9579 399.0568 399.4516 0.0620 -1.0000 -1.0000 3439982 1596684896.40 151.3956 59.9970 32.0000 1.9559 1.9575 399.3396 399.7337 0.0619 -1.0000 -1.0000 3440052 1596684896.50 151.3956 59.9970 32.0000 1.9552 1.9568 399.5628 399.9588 0.0622 -1.0000 -1.0000 3440292 1596684896.60 151.3956 59.9970 32.0000 1.9551 1.9567 399.6750 400.0711 0.0621 -1.0000 -1.0000 3440352 1596684896.70 151.3956 59.9970 32.0000 1.9563 1.9579 399.5738 399.9686 0.0621 -1.0000 -1.0000 3440422 1596684896.80 151.5305 59.9970 32.0000 1.9581 1.9597 398.9753 399.3721 0.0624 -1.0000 -1.0000 3440492 1596684896.90 151.5305 59.9970 32.0000 1.9575 1.9591 399.2284 399.6247 0.0622 -1.0000 -1.0000 3440562 1596684897.00 151.5305 59.9970 32.0000 1.9559 1.9575 399.2454 399.6415 0.0622 -1.0000 -1.0000 3440792 1596684897.10 151.5305 59.9970 32.0000 1.9563 1.9579 399.4689 399.8653 0.0622 -1.0000 -1.0000 3440851 1596684897.20 151.5305 59.9970 32.0000 1.9568 1.9584 399.6508 400.0475 0.0623 -1.0000 -1.0000 3440921 1596684897.30 151.5428 59.9970 32.0000 1.9564 1.9580 399.6537 400.0496 0.0622 -1.0000 -1.0000 3440991 1596684897.40 151.5555 59.9970 32.0000 1.9568 1.9584 399.5365 399.9338 0.0624 -1.0000 -1.0000 3441051 1596684897.50 151.5555 59.9970 32.0000 1.9582 1.9598 399.1556 399.5516 0.0622 -1.0000 -1.0000 3441281 1596684897.60 151.5555 59.9970 32.0000 1.9575 1.9591 399.2901 399.6853 0.0621 -1.0000 -1.0000 3441351 1596684897.70 151.5555 59.9970 32.0000 1.9568 1.9583 399.5489 399.9447 0.0621 -1.0000 -1.0000 3441411 1596684897.80 151.5595 59.9970 32.0000 1.9551 1.9567 399.4128 399.8093 0.0623 -1.0000 -1.0000 3441481 1596684897.90 151.6855 59.9970 32.0000 1.9573 1.9589 399.1687 399.5650 0.0622 -1.0000 -1.0000 3441541 1596684898.00 151.6855 59.9970 32.0000 1.9576 1.9592 399.1424 399.5378 0.0621 -1.0000 -1.0000 3442031 1596684898.10 151.6855 59.9970 32.0000 1.9563 1.9579 399.3998 399.7957 0.0622 -1.0000 -1.0000 3442111 1596684898.20 151.6855 59.9970 32.0000 1.9562 1.9578 399.5246 399.9210 0.0623 -1.0000 -1.0000 3442171 1596684898.30 151.6855 59.9970 32.0000 1.9563 1.9579 399.3869 399.7827 0.0621 -1.0000 -1.0000 3442231 1596684898.40 151.4686 59.9970 32.0000 1.9577 1.9593 399.1784 399.5736 0.0621 -1.0000 -1.0000 3442301 1596684898.50 151.4686 59.9970 32.0000 1.9571 1.9587 399.0581 399.4531 0.0621 -1.0000 -1.0000 3443060 1596684898.60 151.4686 59.9970 32.0000 1.9571 1.9587 399.4150 399.8111 0.0623 -1.0000 -1.0000 3443160 1596684898.70 151.4686 59.9970 32.0000 1.9553 1.9569 399.6401 400.0366 0.0624 -1.0000 -1.0000 3443230 1596684898.80 151.4686 59.9970 32.0000 1.9548 1.9564 399.6316 400.0289 0.0623 -1.0000 -1.0000 3443300 1596684898.90 151.4682 59.9970 32.0000 1.9555 1.9570 399.5519 399.9487 0.0622 -1.0000 -1.0000 3443370 1596684899.00 151.4673 59.9970 32.0000 1.9586 1.9602 399.2322 399.6275 0.0621 -1.0000 -1.0000 3443430 1596684899.10 151.4673 59.9970 32.0000 1.9581 1.9597 399.2499 399.6451 0.0621 -1.0000 -1.0000 3443490 1596684899.20 151.4673 59.9970 32.0000 1.9576 1.9592 399.2931 399.6890 0.0622 -1.0000 -1.0000 3443570 1596684899.30 151.4673 59.9970 32.0000 1.9572 1.9588 399.5135 399.9093 0.0621 -1.0000 -1.0000 3443630 1596684899.40 151.4673 59.9970 32.0000 1.9552 1.9567 399.5684 399.9631 0.0620 -1.0000 -1.0000 3443690 1596684899.50 151.3591 59.9970 32.0000 1.9559 1.9575 399.5703 399.9664 0.0622 -1.0000 -1.0000 3443770 1596684899.60 151.3591 59.9970 32.0000 1.9561 1.9577 399.5750 399.9700 0.0620 -1.0000 -1.0000 3443830 1596684899.70 151.3591 59.9970 32.0000 1.9566 1.9582 399.3641 399.7606 0.0623 -1.0000 -1.0000 3443890 1596684899.80 151.3591 59.9970 32.0000 1.9584 1.9600 399.1338 399.5302 0.0623 -1.0000 -1.0000 3443970 1596684899.90 151.3591 59.9970 32.0000 1.9576 1.9592 399.1229 399.5184 0.0621 -1.0000 -1.0000 3444030 1596684900.00 151.4912 59.9972 32.0000 1.9574 1.9590 399.1703 399.5658 0.0622 -1.0000 -1.0000 3444090 1596684900.10 151.5927 59.9973 32.0000 1.9548 1.9564 399.5889 399.9848 0.0621 -1.0000 -1.0000 3444160 1596684900.20 151.5927 59.9973 32.0000 1.9547 1.9563 399.5964 399.9912 0.0620 -1.0000 -1.0000 3444230 1596684900.30 151.5927 59.9973 32.0000 1.9573 1.9589 399.5735 399.9692 0.0622 -1.0000 -1.0000 3444290 1596684900.40 151.5927 59.9973 32.0000 1.9582 1.9598 399.2947 399.6906 0.0621 -1.0000 -1.0000 3444360 1596684900.50 151.5927 59.9973 32.0000 1.9586 1.9602 399.1832 399.5792 0.0623 -1.0000 -1.0000 3444430 1596684900.60 151.5927 59.9973 32.0000 1.9566 1.9582 399.2661 399.6626 0.0623 -1.0000 -1.0000 3444490 1596684900.70 151.5927 59.9973 32.0000 1.9557 1.9573 399.5385 399.9348 0.0622 -1.0000 -1.0000 3444559 1596684900.80 151.5748 59.9973 32.0000 1.9550 1.9566 399.5530 399.9482 0.0621 -1.0000 -1.0000 3444620 1596684900.90 151.5717 59.9973 32.0000 1.9562 1.9578 399.4672 399.8634 0.0622 -1.0000 -1.0000 3444699 1596684901.00 151.5717 59.9973 32.0000 1.9573 1.9589 399.3376 399.7335 0.0622 -1.0000 -1.0000 3444759 1596684901.10 151.5717 59.9973 32.0000 1.9572 1.9588 399.2451 399.6411 0.0621 -1.0000 -1.0000 3444819 1596684901.20 151.5717 59.9973 32.0000 1.9567 1.9583 399.3952 399.7908 0.0622 -1.0000 -1.0000 3444889 1596684901.30 151.5273 59.9973 32.0000 1.9574 1.9590 399.5911 399.9874 0.0622 -1.0000 -1.0000 3444959 1596684901.40 151.5273 59.9973 32.0000 1.9552 1.9568 399.6235 400.0196 0.0622 -1.0000 -1.0000 3445019 1596684901.50 151.5273 59.9973 32.0000 1.9571 1.9586 399.4094 399.8040 0.0619 -1.0000 -1.0000 3445089 1596684901.60 151.5273 59.9973 32.0000 1.9572 1.9588 399.2912 399.6874 0.0623 -1.0000 -1.0000 3445329 1596684901.70 151.5273 59.9973 32.0000 1.9576 1.9592 399.1502 399.5465 0.0623 -1.0000 -1.0000 3445389 1596684901.80 151.3265 59.9973 32.0000 1.9578 1.9594 399.0917 399.4887 0.0624 -1.0000 -1.0000 3445469 1596684901.90 151.3265 59.9973 32.0000 1.9592 1.9608 399.5642 399.9613 0.0623 -1.0000 -1.0000 3445529 1596684902.00 151.3265 59.9973 32.0000 1.9565 1.9581 399.6437 400.0399 0.0621 -1.0000 -1.0000 3445589 1596684902.10 151.3265 59.9973 32.0000 1.9567 1.9583 399.4438 399.8399 0.0622 -1.0000 -1.0000 3446599 1596684902.20 151.3265 59.9973 32.0000 1.9560 1.9576 399.3080 399.7041 0.0622 -1.0000 -1.0000 3446658 1596684902.30 151.3265 59.9973 32.0000 1.9552 1.9568 399.2481 399.6434 0.0621 -1.0000 -1.0000 3446728 1596684902.40 151.5010 59.9973 32.0000 1.9552 1.9568 399.4121 399.8082 0.0621 -1.0000 -1.0000 3446798 1596684902.50 151.5010 59.9973 32.0000 1.9566 1.9582 399.6387 400.0344 0.0622 -1.0000 -1.0000 3446858 1596684902.60 151.5010 59.9973 32.0000 1.9561 1.9577 399.4694 399.8657 0.0622 -1.0000 -1.0000 3446918 1596684902.70 151.5010 59.9973 32.0000 1.9571 1.9587 399.3943 399.7912 0.0622 -1.0000 -1.0000 3446998 1596684902.80 151.5010 59.9973 32.0000 1.9574 1.9590 399.1395 399.5335 0.0619 -1.0000 -1.0000 3447058 1596684902.90 151.4573 59.9973 32.0000 1.9587 1.9603 399.2458 399.6421 0.0623 -1.0000 -1.0000 3447138 1596684903.00 151.4573 59.9973 32.0000 1.9562 1.9578 399.5893 399.9857 0.0622 -1.0000 -1.0000 3447198 1596684903.10 151.4573 59.9973 32.0000 1.9547 1.9563 399.6385 400.0340 0.0620 -1.0000 -1.0000 3447258 1596684903.20 151.4573 59.9973 32.0000 1.9546 1.9562 399.4673 399.8641 0.0623 -1.0000 -1.0000 3447328 1596684903.30 151.4573 59.9973 32.0000 1.9546 1.9562 399.2696 399.6656 0.0622 -1.0000 -1.0000 3447398 1596684903.40 151.5663 59.9973 32.0000 1.9571 1.9587 398.9841 399.3786 0.0620 -1.0000 -1.0000 3447458 1596684903.50 151.5663 59.9973 32.0000 1.9563 1.9579 399.2055 399.6014 0.0622 -1.0000 -1.0000 3447528 1596684903.60 151.5663 59.9973 32.0000 1.9574 1.9590 399.5127 399.9089 0.0622 -1.0000 -1.0000 3447588 1596684903.70 151.5663 59.9973 32.0000 1.9559 1.9575 399.6154 400.0113 0.0621 -1.0000 -1.0000 3447778 1596684903.80 151.5663 59.9973 32.0000 1.9556 1.9572 399.5965 399.9915 0.0621 -1.0000 -1.0000 3447858 1596684903.90 151.2916 59.9973 32.0000 1.9578 1.9594 399.5342 399.9308 0.0623 -1.0000 -1.0000 3447918 1596684904.00 151.2916 59.9973 32.0000 1.9583 1.9599 399.1979 399.5944 0.0623 -1.0000 -1.0000 3447978 1596684904.10 151.2916 59.9973 32.0000 1.9588 1.9604 399.3787 399.7747 0.0622 -1.0000 -1.0000 3448048 1596684904.20 151.2916 59.9973 32.0000 1.9564 1.9580 399.5144 399.9095 0.0621 -1.0000 -1.0000 3448118 1596684904.30 151.2916 59.9973 32.0000 1.9563 1.9579 399.4901 399.8865 0.0622 -1.0000 -1.0000 3448178 1596684904.40 151.2916 59.9973 32.0000 1.9554 1.9570 399.3161 399.7117 0.0622 -1.0000 -1.0000 3448278 1596684904.50 151.2916 59.9973 32.0000 1.9570 1.9586 399.0064 399.4015 0.0621 -1.0000 -1.0000 3448347 1596684904.60 151.2442 59.9980 32.0000 1.9574 1.9590 399.0835 399.4791 0.0622 -1.0000 -1.0000 3448408 1596684904.70 151.2432 59.9980 32.0000 1.9566 1.9582 399.3912 399.7864 0.0621 -1.0000 -1.0000 3448477 1596684904.80 151.2432 59.9980 32.0000 1.9550 1.9566 399.5826 399.9782 0.0620 -1.0000 -1.0000 3448537 1596684904.90 151.2432 59.9980 32.0000 1.9543 1.9559 399.4965 399.8915 0.0621 -1.0000 -1.0000 3448617 1596684905.00 151.2432 59.9980 32.0000 1.9554 1.9570 399.4941 399.8913 0.0624 -1.0000 -1.0000 3448687 1596684905.10 151.2432 59.9980 32.0000 1.9573 1.9589 399.5087 399.9054 0.0623 -1.0000 -1.0000 3448747 1596684905.20 151.2432 59.9980 32.0000 1.9583 1.9599 399.2486 399.6449 0.0623 -1.0000 -1.0000 3449027 1596684905.30 151.6210 59.9980 32.0000 1.9570 1.9586 399.3802 399.7763 0.0623 -1.0000 -1.0000 3449087 1596684905.40 151.6210 59.9980 32.0000 1.9576 1.9592 399.1508 399.5473 0.0622 -1.0000 -1.0000 3449157 1596684905.50 151.6210 59.9980 32.0000 1.9579 1.9595 399.5000 399.8973 0.0625 -1.0000 -1.0000 3449227 1596684905.60 151.6210 59.9980 32.0000 1.9569 1.9585 399.5441 399.9399 0.0621 -1.0000 -1.0000 3449287 1596684905.70 151.6210 59.9980 32.0000 1.9568 1.9584 399.5437 399.9393 0.0621 -1.0000 -1.0000 3450257 1596684905.80 151.6210 59.9980 32.0000 1.9566 1.9582 399.3405 399.7368 0.0623 -1.0000 -1.0000 3450337 1596684905.90 151.6211 59.9980 32.0000 1.9571 1.9587 399.0547 399.4501 0.0622 -1.0000 -1.0000 3450397 1596684906.00 151.6211 59.9980 32.0000 1.9560 1.9576 399.2423 399.6383 0.0623 -1.0000 -1.0000 3450507 1596684906.10 151.6211 59.9980 32.0000 1.9562 1.9578 399.4362 399.8331 0.0623 -1.0000 -1.0000 3450577 1596684906.20 151.6211 59.9980 32.0000 1.9563 1.9579 399.5241 399.9211 0.0623 -1.0000 -1.0000 3450636 1596684906.30 151.6211 59.9980 32.0000 1.9562 1.9578 399.4570 399.8529 0.0621 -1.0000 -1.0000 3450697 1596684906.40 151.6211 59.9980 32.0000 1.9552 1.9568 399.2586 399.6556 0.0623 -1.0000 -1.0000 3450776 1596684906.50 151.6510 59.9980 32.0000 1.9589 1.9605 399.1422 399.5369 0.0621 -1.0000 -1.0000 3450836 1596684906.60 151.6510 59.9980 32.0000 1.9576 1.9592 399.4093 399.8048 0.0621 -1.0000 -1.0000 3450896 1596684906.70 151.6510 59.9980 32.0000 1.9562 1.9578 399.8067 400.2031 0.0623 -1.0000 -1.0000 3450966 1596684906.80 151.6510 59.9980 32.0000 1.9565 1.9581 399.5389 399.9365 0.0624 -1.0000 -1.0000 3451036 1596684906.90 151.6510 59.9980 32.0000 1.9569 1.9585 399.3390 399.7347 0.0621 -1.0000 -1.0000 3451106 1596684907.00 151.5883 59.9980 32.0000 1.9577 1.9593 399.2098 399.6049 0.0622 -1.0000 -1.0000 3451166 1596684907.10 151.4236 59.9980 32.0000 1.9583 1.9599 399.2548 399.6507 0.0622 -1.0000 -1.0000 3451226 1596684907.20 151.4236 59.9980 32.0000 1.9570 1.9586 399.4594 399.8549 0.0621 -1.0000 -1.0000 3451306 1596684907.30 151.4236 59.9980 32.0000 1.9562 1.9578 399.6692 400.0652 0.0622 -1.0000 -1.0000 3451366 1596684907.40 151.4236 59.9980 32.0000 1.9561 1.9577 399.6668 400.0628 0.0621 -1.0000 -1.0000 3451426 1596684907.50 151.4236 59.9980 32.0000 1.9573 1.9589 399.5619 399.9588 0.0623 -1.0000 -1.0000 3451496 1596684907.60 151.3600 59.9980 32.0000 1.9569 1.9585 399.3100 399.7063 0.0623 -1.0000 -1.0000 3451566 1596684907.70 151.3600 59.9980 32.0000 1.9562 1.9578 399.2822 399.6790 0.0623 -1.0000 -1.0000 3451626 1596684907.80 151.3600 59.9980 32.0000 1.9555 1.9571 399.4396 399.8349 0.0622 -1.0000 -1.0000 3451696 1596684907.90 151.3600 59.9980 32.0000 1.9552 1.9568 399.6665 400.0635 0.0622 -1.0000 -1.0000 3451766 1596684908.00 151.3600 59.9980 32.0000 1.9559 1.9575 399.6577 400.0547 0.0623 -1.0000 -1.0000 3451826 1596684908.10 151.3361 59.9980 32.0000 1.9562 1.9578 399.3783 399.7744 0.0622 -1.0000 -1.0000 3451896 1596684908.20 151.3222 59.9980 32.0000 1.9564 1.9580 399.1722 399.5683 0.0623 -1.0000 -1.0000 3451956 1596684908.30 151.3222 59.9980 32.0000 1.9566 1.9582 399.0982 399.4948 0.0623 -1.0000 -1.0000 3452785 1596684908.40 151.3222 59.9980 32.0000 1.9564 1.9580 399.2058 399.6020 0.0622 -1.0000 -1.0000 3452865 1596684908.50 151.3222 59.9980 32.0000 1.9560 1.9576 399.3841 399.7799 0.0622 -1.0000 -1.0000 3452925 1596684908.60 151.3222 59.9980 32.0000 1.9543 1.9559 399.5578 399.9543 0.0622 -1.0000 -1.0000 3452985 1596684908.70 151.5061 59.9980 32.0000 1.9545 1.9561 399.5855 399.9818 0.0622 -1.0000 -1.0000 3453055 1596684908.80 151.5061 59.9980 32.0000 1.9560 1.9576 399.1922 399.5889 0.0624 -1.0000 -1.0000 3453125 1596684908.90 151.5061 59.9980 32.0000 1.9569 1.9585 399.0590 399.4552 0.0622 -1.0000 -1.0000 3453195 1596684909.00 151.5061 59.9980 32.0000 1.9553 1.9569 399.2740 399.6701 0.0623 -1.0000 -1.0000 3453265 1596684909.10 151.5061 59.9980 32.0000 1.9565 1.9581 399.3291 399.7253 0.0622 -1.0000 -1.0000 3453325 1596684909.20 151.5167 59.9980 32.0000 1.9552 1.9568 399.4730 399.8692 0.0623 -1.0000 -1.0000 3453395 1596684909.30 151.6122 59.9980 32.0000 1.9548 1.9564 399.5336 399.9307 0.0623 -1.0000 -1.0000 3453465 1596684909.40 151.6122 59.9980 32.0000 1.9548 1.9564 399.5485 399.9434 0.0620 -1.0000 -1.0000 3453525 1596684909.50 151.6122 59.9980 32.0000 1.9579 1.9595 399.3073 399.7038 0.0624 -1.0000 -1.0000 3453605 1596684909.60 151.6122 59.9980 32.0000 1.9563 1.9579 399.1516 399.5490 0.0625 -1.0000 -1.0000 3453665 1596684909.70 151.6122 59.9980 32.0000 1.9569 1.9585 399.2356 399.6319 0.0622 -1.0000 -1.0000 3453725 1596684909.80 151.4286 59.9996 32.0000 1.9576 1.9592 399.2891 399.6855 0.0623 -1.0000 -1.0000 3453815 1596684909.90 151.4286 59.9996 32.0000 1.9555 1.9571 399.4757 399.8715 0.0622 -1.0000 -1.0000 3453875 1596684910.00 151.4286 59.9996 32.0000 1.9562 1.9578 399.4632 399.8587 0.0621 -1.0000 -1.0000 3453935 1596684910.10 151.4286 59.9996 32.0000 1.9568 1.9583 399.2051 399.6008 0.0622 -1.0000 -1.0000 3454005 1596684910.20 151.4286 59.9996 32.0000 1.9574 1.9590 399.2692 399.6650 0.0622 -1.0000 -1.0000 3454065 1596684910.30 151.4286 59.9996 32.0000 1.9565 1.9581 399.4158 399.8128 0.0624 -1.0000 -1.0000 3454135 1596684910.40 151.4396 59.9996 32.0000 1.9551 1.9567 399.5652 399.9634 0.0625 -1.0000 -1.0000 3454205 1596684910.50 151.4575 59.9996 32.0000 1.9559 1.9575 399.6838 400.0801 0.0623 -1.0000 -1.0000 3454264 1596684910.60 151.4575 59.9996 32.0000 1.9557 1.9573 399.5294 399.9258 0.0622 -1.0000 -1.0000 3454325 1596684910.70 151.4575 59.9996 32.0000 1.9586 1.9602 399.2510 399.6471 0.0622 -1.0000 -1.0000 3454405 1596684910.80 151.4575 59.9996 32.0000 1.9584 1.9600 399.1554 399.5508 0.0622 -1.0000 -1.0000 3454464 1596684910.90 151.4575 59.9996 32.0000 1.9592 1.9608 399.2644 399.6615 0.0624 -1.0000 -1.0000 3455164 1596684911.00 151.6247 59.9996 32.0000 1.9566 1.9582 399.6430 400.0395 0.0622 -1.0000 -1.0000 3455224 1596684911.10 151.6247 59.9996 32.0000 1.9578 1.9594 399.4618 399.8577 0.0622 -1.0000 -1.0000 3455294 1596684911.20 151.6247 59.9996 32.0000 1.9560 1.9576 399.4525 399.8479 0.0621 -1.0000 -1.0000 3455364 1596684911.30 151.6247 59.9996 32.0000 1.9582 1.9598 399.1474 399.5437 0.0623 -1.0000 -1.0000 3455434 1596684911.40 151.6247 59.9996 32.0000 1.9576 1.9592 399.3197 399.7166 0.0624 -1.0000 -1.0000 3455494 1596684911.50 151.6247 59.9996 32.0000 1.9574 1.9591 399.5991 399.9952 0.0621 -1.0000 -1.0000 3455564 1596684911.60 151.7211 59.9996 32.0000 1.9561 1.9577 399.6239 400.0183 0.0620 -1.0000 -1.0000 3455624 1596684911.70 151.7211 59.9996 32.0000 1.9576 1.9592 399.3927 399.7895 0.0624 -1.0000 -1.0000 3455694 1596684911.80 151.7211 59.9996 32.0000 1.9570 1.9586 399.2638 399.6604 0.0623 -1.0000 -1.0000 3455764 1596684911.90 151.7211 59.9996 32.0000 1.9568 1.9584 399.2388 399.6354 0.0623 -1.0000 -1.0000 3455824 1596684912.00 151.7211 59.9996 32.0000 1.9548 1.9564 399.3085 399.7048 0.0622 -1.0000 -1.0000 3455884 1596684912.10 151.5294 59.9996 32.0000 1.9553 1.9569 399.5769 399.9730 0.0622 -1.0000 -1.0000 3455964 1596684912.20 151.5126 59.9996 32.0000 1.9561 1.9577 399.4622 399.8584 0.0622 -1.0000 -1.0000 3456024 1596684912.30 151.5126 59.9996 32.0000 1.9571 1.9587 399.3065 399.7023 0.0622 -1.0000 -1.0000 3456084 1596684912.40 151.5126 59.9996 32.0000 1.9578 1.9594 399.1038 399.5004 0.0622 -1.0000 -1.0000 3456273 1596684912.50 151.5126 59.9996 32.0000 1.9574 1.9590 399.4410 399.8367 0.0623 -1.0000 -1.0000 3456333 1596684912.60 151.4600 59.9996 32.0000 1.9558 1.9574 399.5285 399.9241 0.0621 -1.0000 -1.0000 3456394 1596684912.70 151.3153 59.9996 32.0000 1.9549 1.9565 399.5526 399.9492 0.0623 -1.0000 -1.0000 3456473 1596684912.80 151.3153 59.9996 32.0000 1.9560 1.9576 399.5501 399.9463 0.0622 -1.0000 -1.0000 3456533 1596684912.90 151.3153 59.9996 32.0000 1.9568 1.9584 399.3213 399.7172 0.0622 -1.0000 -1.0000 3457143 1596684913.00 151.3153 59.9996 32.0000 1.9564 1.9580 399.2085 399.6043 0.0622 -1.0000 -1.0000 3457203 1596684913.10 151.3153 59.9996 32.0000 1.9569 1.9585 399.1907 399.5867 0.0622 -1.0000 -1.0000 3457263 1596684913.20 151.3903 59.9996 32.0000 1.9567 1.9583 399.5537 399.9500 0.0622 -1.0000 -1.0000 3457343 1596684913.30 151.3903 59.9996 32.0000 1.9549 1.9565 399.6090 400.0053 0.0622 -1.0000 -1.0000 3457413 1596684913.40 151.3903 59.9996 32.0000 1.9572 1.9588 399.4439 399.8402 0.0623 -1.0000 -1.0000 3457523 1596684913.50 151.3903 59.9996 32.0000 1.9574 1.9590 399.1261 399.5218 0.0622 -1.0000 -1.0000 3457593 1596684913.60 151.3903 59.9996 32.0000 1.9575 1.9591 399.2724 399.6678 0.0622 -1.0000 -1.0000 3457653 1596684913.70 151.3903 59.9996 32.0000 1.9551 1.9567 399.6896 400.0871 0.0625 -1.0000 -1.0000 3457723 1596684913.80 151.6219 59.9996 32.0000 1.9555 1.9571 399.6256 400.0220 0.0622 -1.0000 -1.0000 3457793 1596684913.90 151.6219 59.9996 32.0000 1.9565 1.9581 399.5635 399.9594 0.0622 -1.0000 -1.0000 3457853 1596684914.00 151.6219 59.9996 32.0000 1.9573 1.9589 399.1484 399.5443 0.0622 -1.0000 -1.0000 3458033 1596684914.10 151.6219 59.9996 32.0000 1.9575 1.9591 399.1113 399.5075 0.0622 -1.0000 -1.0000 3458113 1596684914.20 151.6219 59.9996 32.0000 1.9572 1.9588 399.2250 399.6200 0.0620 -1.0000 -1.0000 3458172 1596684914.30 151.6141 59.9996 32.0000 1.9559 1.9575 399.5490 399.9451 0.0622 -1.0000 -1.0000 3458232 1596684914.40 151.5091 59.9996 32.0000 1.9574 1.9590 399.4574 399.8538 0.0623 -1.0000 -1.0000 3458312 1596684914.50 151.5091 59.9996 32.0000 1.9556 1.9572 399.3752 399.7715 0.0622 -1.0000 -1.0000 3458372 1596684914.60 151.5091 59.9996 32.0000 1.9566 1.9582 399.1872 399.5832 0.0622 -1.0000 -1.0000 3458432 1596684914.70 151.5091 59.9996 32.0000 1.9561 1.9577 399.1533 399.5494 0.0623 -1.0000 -1.0000 3458502 1596684914.80 151.5091 59.9996 32.0000 1.9557 1.9573 399.4030 399.7989 0.0622 -1.0000 -1.0000 3458562 1596684914.90 151.5616 60.0014 32.0000 1.9551 1.9567 399.5760 399.9705 0.0620 -1.0000 -1.0000 3458642 1596684915.00 151.5616 60.0014 32.0000 1.9552 1.9568 399.7130 400.1095 0.0623 -1.0000 -1.0000 3458832 1596684915.10 151.5616 60.0014 32.0000 1.9571 1.9587 399.5446 399.9402 0.0621 -1.0000 -1.0000 3458892 1596684915.20 151.5616 60.0014 32.0000 1.9573 1.9589 399.4060 399.8023 0.0622 -1.0000 -1.0000 3458962 1596684915.30 151.5616 60.0014 32.0000 1.9579 1.9595 399.3853 399.7824 0.0625 -1.0000 -1.0000 3459032 1596684915.40 151.5616 60.0014 32.0000 1.9572 1.9588 399.5566 399.9533 0.0622 -1.0000 -1.0000 3459092 1596684915.50 151.5616 60.0014 32.0000 1.9565 1.9581 399.5325 399.9285 0.0622 -1.0000 -1.0000 3459582 1596684915.60 151.1838 60.0014 32.0000 1.9553 1.9568 399.5849 399.9813 0.0623 -1.0000 -1.0000 3459642 1596684915.70 151.1838 60.0014 32.0000 1.9555 1.9571 399.3503 399.7464 0.0623 -1.0000 -1.0000 3459702 1596684915.80 151.1838 60.0014 32.0000 1.9561 1.9577 399.4223 399.8192 0.0623 -1.0000 -1.0000 3459772 1596684915.90 151.1838 60.0014 32.0000 1.9556 1.9572 399.1967 399.5921 0.0621 -1.0000 -1.0000 3459832 1596684916.00 151.1838 60.0014 32.0000 1.9571 1.9587 399.0331 399.4289 0.0622 -1.0000 -1.0000 3500091 1596684916.10 151.1838 60.0014 32.0000 1.9561 1.9577 399.4240 399.8192 0.0621 -1.0000 -1.0000 3500161 1596684916.20 151.5852 60.0014 32.0000 1.9548 1.9564 399.5634 399.9586 0.0621 -1.0000 -1.0000 3500221 1596684916.30 151.5852 60.0014 32.0000 1.9574 1.9590 399.6949 400.0910 0.0621 -1.0000 -1.0000 3500291 1596684916.40 151.5852 60.0014 32.0000 1.9579 1.9595 399.4384 399.8342 0.0622 -1.0000 -1.0000 3500361 1596684916.50 151.5852 60.0014 32.0000 1.9570 1.9586 399.4117 399.8072 0.0622 -1.0000 -1.0000 3501011 1596684916.60 151.5852 60.0014 32.0000 1.9555 1.9571 399.6044 400.0018 0.0623 -1.0000 -1.0000 3501071 1596684916.70 151.5852 60.0014 32.0000 1.9568 1.9584 399.6966 400.0926 0.0622 -1.0000 -1.0000 3501141 1596684916.80 151.7887 60.0014 32.0000 1.9567 1.9583 399.6759 400.0720 0.0622 -1.0000 -1.0000 3501231 1596684916.90 151.7887 60.0014 32.0000 1.9570 1.9586 399.3969 399.7933 0.0621 -1.0000 -1.0000 3501301 1596684917.00 151.7887 60.0014 32.0000 1.9573 1.9589 399.1958 399.5912 0.0623 -1.0000 -1.0000 3501371 1596684917.10 151.7887 60.0014 32.0000 1.9577 1.9593 399.3330 399.7288 0.0622 -1.0000 -1.0000 3501431 1596684917.20 151.7887 60.0014 32.0000 1.9568 1.9584 399.5898 399.9856 0.0621 -1.0000 -1.0000 3501501 1596684917.30 151.7887 60.0014 32.0000 1.9567 1.9583 399.6161 400.0119 0.0621 -1.0000 -1.0000 3501561 1596684917.40 151.6523 60.0014 32.0000 1.9551 1.9567 399.5800 399.9765 0.0623 -1.0000 -1.0000 3501631 1596684917.50 151.4965 60.0014 32.0000 1.9588 1.9604 399.3239 399.7200 0.0622 -1.0000 -1.0000 3501701 1596684917.60 151.4965 60.0014 32.0000 1.9567 1.9583 399.5933 399.9892 0.0622 -1.0000 -1.0000 3501761 1596684917.70 151.4965 60.0014 32.0000 1.9551 1.9567 399.7456 400.1433 0.0624 -1.0000 -1.0000 3501831 1596684917.80 151.4965 60.0014 32.0000 1.9566 1.9582 399.7311 400.1274 0.0621 -1.0000 -1.0000 3501901 1596684917.90 151.4965 60.0014 32.0000 1.9572 1.9588 399.3520 399.7473 0.0621 -1.0000 -1.0000 3501960 1596684918.00 151.4965 60.0014 32.0000 1.9578 1.9594 399.2170 399.6133 0.0623 -1.0000 -1.0000 3502020 1596684918.10 151.4779 60.0014 32.0000 1.9577 1.9593 399.4695 399.8659 0.0622 -1.0000 -1.0000 3502101 1596684918.20 151.4779 60.0014 32.0000 1.9554 1.9570 399.5872 399.9839 0.0623 -1.0000 -1.0000 3502160 1596684918.30 151.4779 60.0014 32.0000 1.9580 1.9596 399.5166 399.9129 0.0623 -1.0000 -1.0000 3502220 1596684918.40 151.4779 60.0014 32.0000 1.9575 1.9591 399.5855 399.9809 0.0620 -1.0000 -1.0000 3502290 1596684918.50 151.4779 60.0014 32.0000 1.9567 1.9583 399.4840 399.8809 0.0623 -1.0000 -1.0000 3502380 1596684918.60 151.4779 60.0014 32.0000 1.9573 1.9589 399.2488 399.6448 0.0623 -1.0000 -1.0000 3502570 1596684918.70 151.4779 60.0014 32.0000 1.9568 1.9584 399.3966 399.7926 0.0622 -1.0000 -1.0000 3502640 1596684918.80 151.4779 60.0014 32.0000 1.9561 1.9577 399.4856 399.8811 0.0621 -1.0000 -1.0000 3502710 1596684918.90 151.4779 60.0014 32.0000 1.9558 1.9574 399.6658 400.0618 0.0622 -1.0000 -1.0000 3502780 1596684919.00 151.4779 60.0014 32.0000 1.9560 1.9575 399.7420 400.1381 0.0622 -1.0000 -1.0000 3502840 1596684919.10 151.4779 60.0014 32.0000 1.9558 1.9574 399.4883 399.8852 0.0624 -1.0000 -1.0000 3503080 1596684919.20 151.4779 60.0014 32.0000 1.9574 1.9590 399.3237 399.7199 0.0623 -1.0000 -1.0000 3503160 1596684919.30 151.6710 60.0014 32.0000 1.9569 1.9585 399.1569 399.5537 0.0623 -1.0000 -1.0000 3503220 1596684919.40 151.6710 60.0014 32.0000 1.9569 1.9585 399.2452 399.6411 0.0622 -1.0000 -1.0000 3503290 1596684919.50 151.6710 60.0014 32.0000 1.9557 1.9573 399.5732 399.9698 0.0622 -1.0000 -1.0000 3503360 1596684919.60 151.6710 60.0014 32.0000 1.9556 1.9572 399.7589 400.1540 0.0620 -1.0000 -1.0000 3503690 1596684919.70 151.6710 60.0014 32.0000 1.9566 1.9582 399.7811 400.1773 0.0622 -1.0000 -1.0000 3503750 1596684919.80 151.3821 60.0008 32.0000 1.9578 1.9594 399.1963 399.5916 0.0621 -1.0000 -1.0000 3503820 1596684919.90 151.3539 60.0007 32.0000 1.9578 1.9594 399.2512 399.6467 0.0622 -1.0000 -1.0000 3503890 1596684920.00 151.3539 60.0007 32.0000 1.9579 1.9595 399.3369 399.7334 0.0622 -1.0000 -1.0000 3503950 1596684920.10 151.3539 60.0007 32.0000 1.9559 1.9575 399.5222 399.9179 0.0623 -1.0000 -1.0000 3504540 1596684920.20 151.3539 60.0007 32.0000 1.9547 1.9563 399.6084 400.0059 0.0624 -1.0000 -1.0000 3504610 1596684920.30 151.3539 60.0007 32.0000 1.9544 1.9560 399.5504 399.9450 0.0620 -1.0000 -1.0000 3504669 1596684920.40 151.3539 60.0007 32.0000 1.9564 1.9580 399.5357 399.9320 0.0623 -1.0000 -1.0000 3504739 1596684920.50 151.6540 60.0007 32.0000 1.9578 1.9594 399.0777 399.4744 0.0623 -1.0000 -1.0000 3504800 1596684920.60 151.7106 60.0007 32.0000 1.9581 1.9597 399.3218 399.7175 0.0622 -1.0000 -1.0000 3504869 1596684920.70 151.7106 60.0007 32.0000 1.9590 1.9606 399.8201 400.2167 0.0623 -1.0000 -1.0000 3504939 1596684920.80 151.7106 60.0007 32.0000 1.9565 1.9581 399.6446 400.0421 0.0624 -1.0000 -1.0000 3504999 1596684920.90 151.7106 60.0007 32.0000 1.9568 1.9584 399.3333 399.7298 0.0623 -1.0000 -1.0000 3505079 1596684921.00 151.7106 60.0007 32.0000 1.9573 1.9589 399.2230 399.6193 0.0622 -1.0000 -1.0000 3505139 1596684921.10 151.5409 60.0007 32.0000 1.9559 1.9575 399.1138 399.5085 0.0621 -1.0000 -1.0000 3505209 1596684921.20 151.5409 60.0007 32.0000 1.9555 1.9571 399.3373 399.7328 0.0621 -1.0000 -1.0000 3505279 1596684921.30 151.5409 60.0007 32.0000 1.9565 1.9581 399.4974 399.8926 0.0621 -1.0000 -1.0000 3505339 1596684921.40 151.5409 60.0007 32.0000 1.9558 1.9574 399.5624 399.9586 0.0622 -1.0000 -1.0000 3505399 1596684921.50 151.5409 60.0007 32.0000 1.9548 1.9564 399.6152 400.0106 0.0621 -1.0000 -1.0000 3505479 1596684921.60 151.5409 60.0007 32.0000 1.9544 1.9560 399.4649 399.8620 0.0623 -1.0000 -1.0000 3505539 1596684921.70 151.5989 60.0007 32.0000 1.9551 1.9567 399.5095 399.9057 0.0622 -1.0000 -1.0000 3506079 1596684921.80 151.5989 60.0007 32.0000 1.9565 1.9581 399.5346 399.9316 0.0624 -1.0000 -1.0000 3506149 1596684921.90 151.5989 60.0007 32.0000 1.9565 1.9581 399.3543 399.7517 0.0624 -1.0000 -1.0000 3506209 1596684922.00 151.5989 60.0007 32.0000 1.9559 1.9575 399.5987 399.9957 0.0623 -1.0000 -1.0000 3506279 1596684922.10 151.5989 60.0007 32.0000 1.9554 1.9570 399.5482 399.9435 0.0621 -1.0000 -1.0000 3506349 1596684922.20 151.5989 60.0007 32.0000 1.9545 1.9561 399.5104 399.9072 0.0623 -1.0000 -1.0000 3506409 1596684922.30 151.5989 60.0007 32.0000 1.9557 1.9573 399.3856 399.7820 0.0622 -1.0000 -1.0000 3506479 1596684922.40 151.5989 60.0007 32.0000 1.9557 1.9573 399.1665 399.5634 0.0623 -1.0000 -1.0000 3506589 1596684922.50 151.5989 60.0007 32.0000 1.9575 1.9591 399.0793 399.4756 0.0623 -1.0000 -1.0000 3506648 1596684922.60 151.5989 60.0007 32.0000 1.9570 1.9586 399.0379 399.4331 0.0621 -1.0000 -1.0000 3506709 1596684922.70 151.5989 60.0007 32.0000 1.9546 1.9562 399.5752 399.9712 0.0622 -1.0000 -1.0000 3506788 1596684922.80 151.5989 60.0007 32.0000 1.9552 1.9568 399.6226 400.0195 0.0624 -1.0000 -1.0000 3506848 1596684922.90 151.6285 60.0007 32.0000 1.9555 1.9571 399.6282 400.0256 0.0623 -1.0000 -1.0000 3506918 1596684923.00 151.6285 60.0007 32.0000 1.9554 1.9569 399.5886 399.9838 0.0621 -1.0000 -1.0000 3506978 1596684923.10 151.6285 60.0007 32.0000 1.9567 1.9583 399.2686 399.6641 0.0621 -1.0000 -1.0000 3507078 1596684923.20 151.6285 60.0007 32.0000 1.9574 1.9590 399.2453 399.6427 0.0623 -1.0000 -1.0000 3507318 1596684923.30 151.6285 60.0007 32.0000 1.9570 1.9586 399.3303 399.7257 0.0622 -1.0000 -1.0000 3507378 1596684923.40 151.6285 60.0007 32.0000 1.9550 1.9566 399.7548 400.1527 0.0625 -1.0000 -1.0000 3507438 1596684923.50 151.6285 60.0007 32.0000 1.9569 1.9585 399.7350 400.1335 0.0625 -1.0000 -1.0000 3507518 1596684923.60 151.6285 60.0007 32.0000 1.9589 1.9605 399.3607 399.7571 0.0622 -1.0000 -1.0000 3507578 1596684923.70 151.6285 60.0007 32.0000 1.9587 1.9603 399.2129 399.6094 0.0623 -1.0000 -1.0000 3508058 1596684923.80 151.6285 60.0007 32.0000 1.9578 1.9594 399.5753 399.9719 0.0622 -1.0000 -1.0000 3508128 1596684923.90 151.6285 60.0007 32.0000 1.9561 1.9577 399.7202 400.1151 0.0619 -1.0000 -1.0000 3508198 1596684924.00 151.6269 60.0007 32.0000 1.9559 1.9575 399.6763 400.0727 0.0622 -1.0000 -1.0000 3508258 1596684924.10 151.5650 60.0007 32.0000 1.9571 1.9587 399.5132 399.9091 0.0622 -1.0000 -1.0000 3508338 1596684924.20 151.5650 60.0007 32.0000 1.9576 1.9592 399.4710 399.8674 0.0623 -1.0000 -1.0000 3508398 1596684924.30 151.5650 60.0007 32.0000 1.9554 1.9570 399.5754 399.9723 0.0623 -1.0000 -1.0000 3508457 1596684924.40 151.5650 60.0007 32.0000 1.9545 1.9561 399.5825 399.9783 0.0622 -1.0000 -1.0000 3508537 1596684924.50 151.5650 60.0007 32.0000 1.9549 1.9565 399.5951 399.9914 0.0623 -1.0000 -1.0000 3508598 1596684924.60 151.6739 60.0014 32.0000 1.9558 1.9574 399.4204 399.8172 0.0623 -1.0000 -1.0000 3508657 1596684924.70 151.6739 60.0014 32.0000 1.9579 1.9595 399.3125 399.7084 0.0622 -1.0000 -1.0000 3508737 1596684924.80 151.6739 60.0014 32.0000 1.9566 1.9582 399.2343 399.6301 0.0622 -1.0000 -1.0000 3508817 1596684924.90 151.6739 60.0014 32.0000 1.9577 1.9593 399.4015 399.7970 0.0622 -1.0000 -1.0000 3508887 1596684925.00 151.6739 60.0014 32.0000 1.9561 1.9577 399.5382 399.9344 0.0622 -1.0000 -1.0000 3508967 1596684925.10 151.6739 60.0014 32.0000 1.9563 1.9579 399.6528 400.0500 0.0622 -1.0000 -1.0000 3509027 1596684925.20 151.3503 60.0014 32.0000 1.9560 1.9576 399.5766 399.9715 0.0621 -1.0000 -1.0000 3509097 1596684925.30 151.3503 60.0014 32.0000 1.9572 1.9588 399.2620 399.6588 0.0624 -1.0000 -1.0000 3509167 1596684925.40 151.3503 60.0014 32.0000 1.9572 1.9588 399.2399 399.6348 0.0621 -1.0000 -1.0000 3509227 1596684925.50 151.3503 60.0014 32.0000 1.9569 1.9585 399.3867 399.7828 0.0623 -1.0000 -1.0000 3509307 1596684925.60 151.3503 60.0014 32.0000 1.9552 1.9568 399.6288 400.0253 0.0622 -1.0000 -1.0000 3509367 1596684925.70 151.3503 60.0014 32.0000 1.9552 1.9568 399.6090 400.0055 0.0622 -1.0000 -1.0000 3509427 1596684925.80 151.3503 60.0014 32.0000 1.9563 1.9579 399.6295 400.0260 0.0623 -1.0000 -1.0000 3509567 1596684925.90 151.3503 60.0014 32.0000 1.9583 1.9599 399.4924 399.8870 0.0621 -1.0000 -1.0000 3509637 1596684926.00 151.3503 60.0014 32.0000 1.9568 1.9584 399.2803 399.6770 0.0624 -1.0000 -1.0000 3509697 1596684926.10 151.3503 60.0014 32.0000 1.9563 1.9579 399.2298 399.6254 0.0622 -1.0000 -1.0000 3509767 1596684926.20 151.3503 60.0014 32.0000 1.9569 1.9585 399.3990 399.7958 0.0622 -1.0000 -1.0000 3509827 1596684926.30 151.4164 60.0014 32.0000 1.9570 1.9586 399.5932 399.9889 0.0622 -1.0000 -1.0000 3510057 1596684926.40 151.4868 60.0014 32.0000 1.9569 1.9585 399.5823 399.9793 0.0624 -1.0000 -1.0000 3510127 1596684926.50 151.4868 60.0014 32.0000 1.9568 1.9584 399.3106 399.7062 0.0622 -1.0000 -1.0000 3510187 1596684926.60 151.4868 60.0014 32.0000 1.9573 1.9589 399.2189 399.6149 0.0623 -1.0000 -1.0000 3510257 1596684926.70 151.4868 60.0014 32.0000 1.9580 1.9596 399.4126 399.8098 0.0624 -1.0000 -1.0000 3510327 1596684926.80 151.4868 60.0014 32.0000 1.9562 1.9578 399.5431 399.9399 0.0623 -1.0000 -1.0000 3511017 1596684926.90 151.4868 60.0014 32.0000 1.9557 1.9573 399.5997 399.9966 0.0623 -1.0000 -1.0000 3511117 1596684927.00 151.6465 60.0014 32.0000 1.9563 1.9579 399.7149 400.1120 0.0623 -1.0000 -1.0000 3511176 1596684927.10 151.6465 60.0014 32.0000 1.9561 1.9577 399.6265 400.0221 0.0620 -1.0000 -1.0000 3511236 1596684927.20 151.6465 60.0014 32.0000 1.9580 1.9596 399.4590 399.8558 0.0623 -1.0000 -1.0000 3511356 1596684927.30 151.6465 60.0014 32.0000 1.9576 1.9592 399.3200 399.7150 0.0621 -1.0000 -1.0000 3511416 1596684927.40 151.6465 60.0014 32.0000 1.9561 1.9577 399.4668 399.8631 0.0622 -1.0000 -1.0000 3511486 1596684927.50 151.6465 60.0014 32.0000 1.9540 1.9556 399.6372 400.0348 0.0625 -1.0000 -1.0000 3511556 1596684927.60 151.5748 60.0014 32.0000 1.9556 1.9572 399.5288 399.9251 0.0621 -1.0000 -1.0000 3511616 1596684927.70 151.5748 60.0014 32.0000 1.9574 1.9590 399.3527 399.7485 0.0623 -1.0000 -1.0000 3511686 1596684927.80 151.5748 60.0014 32.0000 1.9566 1.9582 399.1419 399.5372 0.0621 -1.0000 -1.0000 3511756 1596684927.90 151.5748 60.0014 32.0000 1.9563 1.9579 399.3486 399.7443 0.0623 -1.0000 -1.0000 3511816 1596684928.00 151.5748 60.0014 32.0000 1.9559 1.9575 399.4901 399.8863 0.0621 -1.0000 -1.0000 3511876 1596684928.10 151.4556 60.0014 32.0000 1.9547 1.9563 399.5740 399.9685 0.0621 -1.0000 -1.0000 3511956 1596684928.20 151.3580 60.0014 32.0000 1.9581 1.9597 399.7414 400.1387 0.0623 -1.0000 -1.0000 3512016 1596684928.30 151.3580 60.0014 32.0000 1.9572 1.9588 399.6724 400.0687 0.0622 -1.0000 -1.0000 3512266 1596684928.40 151.3580 60.0014 32.0000 1.9565 1.9581 399.3736 399.7701 0.0622 -1.0000 -1.0000 3512336 1596684928.50 151.3580 60.0014 32.0000 1.9575 1.9591 399.4223 399.8184 0.0622 -1.0000 -1.0000 3512406 1596684928.60 151.3580 60.0014 32.0000 1.9566 1.9582 399.6205 400.0181 0.0624 -1.0000 -1.0000 3512466 1596684928.70 151.3580 60.0014 32.0000 1.9551 1.9566 399.6619 400.0585 0.0623 -1.0000 -1.0000 3512536 1596684928.80 151.3580 60.0014 32.0000 1.9557 1.9573 399.6662 400.0621 0.0621 -1.0000 -1.0000 3512766 1596684928.90 151.3580 60.0014 32.0000 1.9571 1.9587 399.5117 399.9079 0.0622 -1.0000 -1.0000 3512846 1596684929.00 151.3580 60.0014 32.0000 1.9572 1.9588 399.3497 399.7464 0.0624 -1.0000 -1.0000 3512906 1596684929.10 151.3580 60.0014 32.0000 1.9570 1.9586 399.2057 399.6020 0.0622 -1.0000 -1.0000 3512965 1596684929.20 151.4627 60.0014 32.0000 1.9550 1.9566 399.5885 399.9848 0.0622 -1.0000 -1.0000 3513036 1596684929.30 151.4766 60.0014 32.0000 1.9547 1.9563 399.6841 400.0802 0.0621 -1.0000 -1.0000 3513135 1596684929.40 151.4766 60.0014 32.0000 1.9553 1.9569 399.6657 400.0630 0.0624 -1.0000 -1.0000 3513265 1596684929.50 151.4766 60.0014 32.0000 1.9565 1.9581 399.4031 399.8003 0.0624 -1.0000 -1.0000 3513335 1596684929.60 151.4766 60.0014 32.0000 1.9563 1.9579 399.4023 399.7988 0.0622 -1.0000 -1.0000 3513395 1596684929.70 151.4766 60.0014 32.0000 1.9547 1.9563 399.6067 400.0035 0.0623 -1.0000 -1.0000 3513455 1596684929.80 151.4766 60.0014 32.0000 1.9573 1.9589 399.6814 400.0777 0.0623 -1.0000 -1.0000 3513535 1596684929.90 151.4766 60.0014 32.0000 1.9561 1.9577 399.7405 400.1373 0.0623 -1.0000 -1.0000 3514425 1596684930.00 151.6579 60.0011 32.0000 1.9566 1.9582 399.3172 399.7147 0.0625 -1.0000 -1.0000 3514485 1596684930.10 151.6579 60.0011 32.0000 1.9560 1.9576 399.2380 399.6348 0.0623 -1.0000 -1.0000 3514555 1596684930.20 151.6579 60.0011 32.0000 1.9576 1.9592 399.4205 399.8171 0.0623 -1.0000 -1.0000 3514625 1596684930.30 151.6465 60.0011 32.0000 1.9561 1.9577 399.5140 399.9105 0.0623 -1.0000 -1.0000 3514685 1596684930.40 151.6465 60.0011 32.0000 1.9555 1.9571 399.7279 400.1247 0.0622 -1.0000 -1.0000 3514755 1596684930.50 151.6465 60.0011 32.0000 1.9564 1.9580 399.6672 400.0642 0.0623 -1.0000 -1.0000 3514815 1596684930.60 151.6465 60.0011 32.0000 1.9576 1.9592 399.6729 400.0696 0.0623 -1.0000 -1.0000 3514884 1596684930.70 151.6465 60.0011 32.0000 1.9570 1.9586 399.4659 399.8617 0.0621 -1.0000 -1.0000 3514974 1596684930.80 151.4160 60.0011 32.0000 1.9555 1.9570 399.6927 400.0879 0.0621 -1.0000 -1.0000 3515034 1596684930.90 151.2684 60.0011 32.0000 1.9547 1.9563 399.6552 400.0521 0.0622 -1.0000 -1.0000 3515104 1596684931.00 151.2684 60.0011 32.0000 1.9540 1.9556 399.6288 400.0247 0.0622 -1.0000 -1.0000 3515174 1596684931.10 151.2684 60.0011 32.0000 1.9560 1.9576 399.2316 399.6270 0.0622 -1.0000 -1.0000 3515234 1596684931.20 151.2684 60.0011 32.0000 1.9573 1.9589 399.2218 399.6183 0.0623 -1.0000 -1.0000 3515304 1596684931.30 151.2684 60.0011 32.0000 1.9574 1.9590 399.6015 399.9972 0.0621 -1.0000 -1.0000 3515364 1596684931.40 151.6082 60.0011 32.0000 1.9538 1.9554 399.5450 399.9414 0.0623 -1.0000 -1.0000 3515534 1596684931.50 151.6082 60.0011 32.0000 1.9557 1.9573 399.6216 400.0184 0.0622 -1.0000 -1.0000 3515604 1596684931.60 151.6082 60.0011 32.0000 1.9567 1.9583 399.5577 399.9543 0.0623 -1.0000 -1.0000 3515674 1596684931.70 151.6082 60.0011 32.0000 1.9576 1.9592 399.5427 399.9410 0.0625 -1.0000 -1.0000 3515734 1596684931.80 151.6082 60.0011 32.0000 1.9578 1.9594 399.5755 399.9719 0.0621 -1.0000 -1.0000 3515804 1596684931.90 151.6082 60.0011 32.0000 1.9562 1.9578 399.6218 400.0177 0.0622 -1.0000 -1.0000 3515884 1596684932.00 151.6082 60.0011 32.0000 1.9547 1.9563 399.7207 400.1165 0.0622 -1.0000 -1.0000 3515944 1596684932.10 151.6082 60.0011 32.0000 1.9562 1.9578 399.6020 399.9989 0.0623 -1.0000 -1.0000 3516014 1596684932.20 151.6082 60.0011 32.0000 1.9584 1.9600 399.3321 399.7290 0.0623 -1.0000 -1.0000 3516084 1596684932.30 151.6082 60.0011 32.0000 1.9564 1.9580 399.2752 399.6700 0.0621 -1.0000 -1.0000 3516144 1596684932.40 151.6339 60.0011 32.0000 1.9565 1.9581 399.3489 399.7446 0.0622 -1.0000 -1.0000 3516214 1596684932.50 151.6113 60.0011 32.0000 1.9550 1.9566 399.6755 400.0720 0.0622 -1.0000 -1.0000 3516274 1596684932.60 151.5714 60.0011 32.0000 1.9560 1.9576 399.6656 400.0623 0.0623 -1.0000 -1.0000 3516344 1596684932.70 151.5714 60.0011 32.0000 1.9580 1.9596 399.4891 399.8859 0.0623 -1.0000 -1.0000 3516424 1596684932.80 151.5714 60.0011 32.0000 1.9580 1.9596 399.3559 399.7520 0.0623 -1.0000 -1.0000 3516484 1596684932.90 151.5714 60.0011 32.0000 1.9577 1.9593 399.6428 400.0397 0.0623 -1.0000 -1.0000 3516554 1596684933.00 151.5714 60.0011 32.0000 1.9549 1.9565 399.6819 400.0784 0.0622 -1.0000 -1.0000 3516624 1596684933.10 151.5251 60.0011 32.0000 1.9549 1.9565 399.7655 400.1622 0.0623 -1.0000 -1.0000 3516684 1596684933.20 151.5251 60.0011 32.0000 1.9578 1.9594 399.4387 399.8352 0.0623 -1.0000 -1.0000 3516753 1596684933.30 151.5251 60.0011 32.0000 1.9573 1.9589 399.1712 399.5676 0.0623 -1.0000 -1.0000 3516814 1596684933.40 151.5251 60.0011 32.0000 1.9567 1.9583 399.4218 399.8176 0.0622 -1.0000 -1.0000 3516883 1596684933.50 151.5251 60.0011 32.0000 1.9556 1.9572 399.4138 399.8106 0.0623 -1.0000 -1.0000 3517073 1596684933.60 151.5251 60.0011 32.0000 1.9552 1.9568 399.5639 399.9590 0.0622 -1.0000 -1.0000 3517133 1596684933.70 151.5137 60.0011 32.0000 1.9551 1.9567 399.6624 400.0592 0.0623 -1.0000 -1.0000 3517193 1596684933.80 151.5137 60.0011 32.0000 1.9558 1.9574 399.4962 399.8929 0.0622 -1.0000 -1.0000 3517273 1596684933.90 151.5137 60.0011 32.0000 1.9549 1.9565 399.4959 399.8920 0.0622 -1.0000 -1.0000 3517333 1596684934.00 151.5137 60.0011 32.0000 1.9578 1.9594 399.5462 399.9425 0.0622 -1.0000 -1.0000 3518123 1596684934.10 151.5137 60.0011 32.0000 1.9560 1.9576 399.5816 399.9780 0.0622 -1.0000 -1.0000 3518213 1596684934.20 151.5164 60.0011 32.0000 1.9549 1.9565 399.6104 400.0065 0.0623 -1.0000 -1.0000 3518283 1596684934.30 151.5325 60.0011 32.0000 1.9539 1.9555 399.6963 400.0939 0.0624 -1.0000 -1.0000 3518343 1596684934.40 151.5325 60.0011 32.0000 1.9543 1.9559 399.5705 399.9676 0.0624 -1.0000 -1.0000 3518413 1596684934.50 151.5325 60.0011 32.0000 1.9557 1.9573 399.4574 399.8546 0.0624 -1.0000 -1.0000 3518473 1596684934.60 151.5325 60.0011 32.0000 1.9560 1.9576 399.5070 399.9053 0.0624 -1.0000 -1.0000 3518542 1596684934.70 151.5325 60.0011 32.0000 1.9579 1.9595 399.2924 399.6884 0.0622 -1.0000 -1.0000 3518613 1596684934.80 151.5325 60.0011 32.0000 1.9560 1.9576 399.2499 399.6464 0.0623 -1.0000 -1.0000 3518672 1596684934.90 151.5325 60.0011 32.0000 1.9550 1.9566 399.5080 399.9050 0.0622 -1.0000 -1.0000 3518742 1596684935.00 151.5325 60.0011 32.0000 1.9561 1.9577 399.6931 400.0888 0.0622 -1.0000 -1.0000 3519332 1596684935.10 151.5325 60.0011 32.0000 1.9565 1.9581 399.4475 399.8442 0.0624 -1.0000 -1.0000 3519392 1596684935.20 151.5325 60.0011 32.0000 1.9573 1.9590 399.3059 399.7028 0.0623 -1.0000 -1.0000 3519472 1596684935.30 151.4262 60.0012 32.0000 1.9558 1.9574 399.1867 399.5826 0.0623 -1.0000 -1.0000 3519532 1596684935.40 151.4098 60.0012 32.0000 1.9555 1.9571 399.4148 399.8107 0.0622 -1.0000 -1.0000 3519592 1596684935.50 151.4098 60.0012 32.0000 1.9564 1.9580 399.7135 400.1108 0.0624 -1.0000 -1.0000 3519672 1596684935.60 151.4098 60.0012 32.0000 1.9563 1.9579 399.7568 400.1529 0.0621 -1.0000 -1.0000 3519732 1596684935.70 151.4098 60.0012 32.0000 1.9562 1.9578 399.8214 400.2179 0.0623 -1.0000 -1.0000 3519792 1596684935.80 151.4098 60.0012 32.0000 1.9563 1.9579 399.4824 399.8795 0.0623 -1.0000 -1.0000 3519862 1596684935.90 151.5250 60.0012 32.0000 1.9573 1.9589 399.3338 399.7298 0.0622 -1.0000 -1.0000 3519932 1596684936.00 151.5830 60.0012 32.0000 1.9562 1.9578 399.1820 399.5774 0.0622 -1.0000 -1.0000 3519992 1596684936.10 151.5830 60.0012 32.0000 1.9563 1.9579 399.4161 399.8131 0.0624 -1.0000 -1.0000 3520062 1596684936.20 151.5830 60.0012 32.0000 1.9567 1.9583 399.5956 399.9919 0.0622 -1.0000 -1.0000 3520132 1596684936.30 151.5830 60.0012 32.0000 1.9580 1.9596 399.5713 399.9680 0.0623 -1.0000 -1.0000 3520192 1596684936.40 151.5830 60.0012 32.0000 1.9583 1.9599 399.4337 399.8302 0.0623 -1.0000 -1.0000 3520262 1596684936.50 151.5797 60.0012 32.0000 1.9579 1.9595 399.2402 399.6357 0.0621 -1.0000 -1.0000 3520322 1596684936.60 151.4775 60.0012 32.0000 1.9568 1.9584 399.5484 399.9441 0.0622 -1.0000 -1.0000 3520392 1596684936.70 151.4775 60.0012 32.0000 1.9548 1.9564 399.7202 400.1167 0.0622 -1.0000 -1.0000 3520461 1596684936.80 151.4775 60.0012 32.0000 1.9557 1.9573 399.6775 400.0741 0.0623 -1.0000 -1.0000 3520522 1596684936.90 151.4775 60.0012 32.0000 1.9555 1.9571 399.3808 399.7778 0.0624 -1.0000 -1.0000 3520602 1596684937.00 151.4775 60.0012 32.0000 1.9562 1.9578 399.2583 399.6545 0.0623 -1.0000 -1.0000 3520661 1596684937.10 151.4775 60.0012 32.0000 1.9562 1.9578 399.3024 399.6995 0.0623 -1.0000 -1.0000 3521041 1596684937.20 151.5041 60.0012 32.0000 1.9558 1.9574 399.4414 399.8380 0.0623 -1.0000 -1.0000 3521111 1596684937.30 151.5041 60.0012 32.0000 1.9547 1.9563 399.5698 399.9659 0.0622 -1.0000 -1.0000 3521171 1596684937.40 151.5041 60.0012 32.0000 1.9558 1.9574 399.5734 399.9695 0.0622 -1.0000 -1.0000 3521241 1596684937.50 151.5041 60.0012 32.0000 1.9554 1.9570 399.6225 400.0183 0.0621 -1.0000 -1.0000 3521311 1596684937.60 151.5041 60.0012 32.0000 1.9572 1.9588 399.4106 399.8065 0.0622 -1.0000 -1.0000 3521541 1596684937.70 151.5041 60.0012 32.0000 1.9568 1.9584 399.1778 399.5740 0.0623 -1.0000 -1.0000 3521601 1596684937.80 151.5041 60.0012 32.0000 1.9570 1.9586 399.2669 399.6641 0.0624 -1.0000 -1.0000 3521681 1596684937.90 151.5041 60.0012 32.0000 1.9568 1.9584 399.5390 399.9360 0.0624 -1.0000 -1.0000 3521741 1596684938.00 151.5041 60.0012 32.0000 1.9545 1.9561 399.6940 400.0914 0.0624 -1.0000 -1.0000 3521811 1596684938.10 151.5041 60.0012 32.0000 1.9550 1.9566 399.7685 400.1654 0.0623 -1.0000 -1.0000 3522041 1596684938.20 151.5041 60.0012 32.0000 1.9563 1.9579 399.6731 400.0697 0.0623 -1.0000 -1.0000 3522111 1596684938.30 151.4960 60.0012 32.0000 1.9555 1.9571 399.5870 399.9833 0.0622 -1.0000 -1.0000 3522171 1596684938.40 151.4743 60.0012 32.0000 1.9561 1.9577 399.4392 399.8343 0.0621 -1.0000 -1.0000 3522241 1596684938.50 151.4743 60.0012 32.0000 1.9552 1.9568 399.6305 400.0274 0.0624 -1.0000 -1.0000 3522301 1596684938.60 151.3404 60.0012 32.0000 1.9556 1.9572 399.7641 400.1614 0.0623 -1.0000 -1.0000 3522780 1596684938.70 151.3404 60.0012 32.0000 1.9563 1.9579 399.7935 400.1905 0.0623 -1.0000 -1.0000 3522860 1596684938.80 151.3404 60.0012 32.0000 1.9580 1.9596 399.7471 400.1443 0.0623 -1.0000 -1.0000 3522920 1596684938.90 151.6371 60.0012 32.0000 1.9578 1.9594 399.4598 399.8553 0.0622 -1.0000 -1.0000 3522990 1596684939.00 151.6371 60.0012 32.0000 1.9572 1.9588 399.1975 399.5930 0.0621 -1.0000 -1.0000 3523060 1596684939.10 151.6371 60.0012 32.0000 1.9562 1.9578 399.4596 399.8562 0.0623 -1.0000 -1.0000 3523360 1596684939.20 151.6371 60.0012 32.0000 1.9549 1.9565 399.6833 400.0796 0.0621 -1.0000 -1.0000 3523440 1596684939.30 151.6371 60.0012 32.0000 1.9563 1.9579 399.8207 400.2167 0.0622 -1.0000 -1.0000 3523500 1596684939.40 151.6371 60.0012 32.0000 1.9566 1.9582 399.7276 400.1242 0.0622 -1.0000 -1.0000 3523570 1596684939.50 151.7282 60.0012 32.0000 1.9586 1.9602 399.1289 399.5249 0.0622 -1.0000 -1.0000 3523640 1596684939.60 151.7282 60.0012 32.0000 1.9577 1.9593 399.2611 399.6573 0.0623 -1.0000 -1.0000 3523770 1596684939.70 151.7282 60.0012 32.0000 1.9586 1.9602 399.4666 399.8630 0.0622 -1.0000 -1.0000 3523830 1596684939.80 151.7282 60.0012 32.0000 1.9547 1.9563 399.7935 400.1898 0.0622 -1.0000 -1.0000 3523900 1596684939.90 151.7282 60.0012 32.0000 1.9546 1.9562 399.6254 400.0222 0.0622 -1.0000 -1.0000 3523970 1596684940.00 151.7282 60.0012 32.0000 1.9539 1.9555 399.6252 400.0209 0.0621 -1.0000 -1.0000 3524030 1596684940.10 151.6698 60.0013 32.0000 1.9554 1.9570 399.4345 399.8311 0.0623 -1.0000 -1.0000 3524110 1596684940.20 151.4796 60.0014 32.0000 1.9565 1.9581 399.2416 399.6381 0.0623 -1.0000 -1.0000 3524169 1596684940.30 151.4796 60.0014 32.0000 1.9575 1.9591 399.2717 399.6680 0.0622 -1.0000 -1.0000 3524229 1596684940.40 151.4796 60.0014 32.0000 1.9575 1.9591 399.2856 399.6807 0.0621 -1.0000 -1.0000 3524299 1596684940.50 151.4796 60.0014 32.0000 1.9545 1.9561 399.4240 399.8202 0.0622 -1.0000 -1.0000 3524369 1596684940.60 151.4815 60.0014 32.0000 1.9566 1.9582 399.6168 400.0128 0.0622 -1.0000 -1.0000 3524430 1596684940.70 151.5191 60.0014 32.0000 1.9571 1.9587 399.7216 400.1185 0.0623 -1.0000 -1.0000 3524500 1596684940.80 151.5191 60.0014 32.0000 1.9578 1.9594 399.3060 399.7026 0.0622 -1.0000 -1.0000 3524569 1596684940.90 151.5191 60.0014 32.0000 1.9589 1.9605 399.5262 399.9222 0.0622 -1.0000 -1.0000 3524639 1596684941.00 151.5191 60.0014 32.0000 1.9564 1.9580 399.4331 399.8289 0.0622 -1.0000 -1.0000 3524709 1596684941.10 151.5191 60.0014 32.0000 1.9541 1.9557 399.5210 399.9179 0.0624 -1.0000 -1.0000 3525089 1596684941.20 151.5191 60.0014 32.0000 1.9540 1.9556 399.6225 400.0196 0.0623 -1.0000 -1.0000 3525159 1596684941.30 151.2727 60.0014 32.0000 1.9563 1.9579 399.5723 399.9683 0.0623 -1.0000 -1.0000 3525229 1596684941.40 151.2727 60.0014 32.0000 1.9572 1.9588 399.4321 399.8293 0.0624 -1.0000 -1.0000 3525289 1596684941.50 151.2727 60.0014 32.0000 1.9562 1.9578 399.3252 399.7218 0.0623 -1.0000 -1.0000 3525369 1596684941.60 151.2727 60.0014 32.0000 1.9554 1.9570 399.3506 399.7463 0.0622 -1.0000 -1.0000 3525429 1596684941.70 151.2727 60.0014 32.0000 1.9571 1.9587 399.8082 400.2044 0.0622 -1.0000 -1.0000 3525609 1596684941.80 151.3868 60.0014 32.0000 1.9559 1.9575 399.7276 400.1248 0.0624 -1.0000 -1.0000 3525679 1596684941.90 151.7085 60.0014 32.0000 1.9554 1.9570 399.5369 399.9341 0.0624 -1.0000 -1.0000 3525739 1596684942.00 151.7085 60.0014 32.0000 1.9572 1.9588 399.2399 399.6364 0.0622 -1.0000 -1.0000 3525799 1596684942.10 151.7085 60.0014 32.0000 1.9575 1.9591 399.4364 399.8322 0.0622 -1.0000 -1.0000 3525879 1596684942.20 151.7085 60.0014 32.0000 1.9570 1.9586 399.4716 399.8676 0.0622 -1.0000 -1.0000 3526098 1596684942.30 151.7085 60.0014 32.0000 1.9560 1.9576 399.6249 400.0212 0.0622 -1.0000 -1.0000 3526158 1596684942.40 151.6653 60.0014 32.0000 1.9558 1.9574 399.5807 399.9776 0.0623 -1.0000 -1.0000 3526238 1596684942.50 151.6653 60.0014 32.0000 1.9547 1.9563 399.6007 399.9973 0.0623 -1.0000 -1.0000 3526298 1596684942.60 151.6653 60.0014 32.0000 1.9559 1.9575 399.4888 399.8849 0.0622 -1.0000 -1.0000 3526368 1596684942.70 151.6653 60.0014 32.0000 1.9562 1.9578 399.3919 399.7872 0.0621 -1.0000 -1.0000 3526578 1596684942.80 151.6653 60.0014 32.0000 1.9573 1.9589 399.3520 399.7482 0.0623 -1.0000 -1.0000 3526638 1596684942.90 151.6077 60.0014 32.0000 1.9561 1.9577 399.6402 400.0356 0.0622 -1.0000 -1.0000 3526718 1596684943.00 151.5940 60.0014 32.0000 1.9543 1.9559 399.6116 400.0085 0.0623 -1.0000 -1.0000 3526778 1596684943.10 151.5940 60.0014 32.0000 1.9553 1.9569 399.7407 400.1371 0.0622 -1.0000 -1.0000 3526838 1596684943.20 151.5940 60.0014 32.0000 1.9543 1.9559 399.5821 399.9792 0.0623 -1.0000 -1.0000 3527338 1596684943.30 151.5940 60.0014 32.0000 1.9558 1.9574 399.5705 399.9671 0.0623 -1.0000 -1.0000 3527398 1596684943.40 151.5940 60.0014 32.0000 1.9578 1.9594 399.3800 399.7774 0.0624 -1.0000 -1.0000 3527468 1596684943.50 151.5321 60.0014 32.0000 1.9563 1.9579 399.4670 399.8641 0.0622 -1.0000 -1.0000 3527558 1596684943.60 151.5321 60.0014 32.0000 1.9563 1.9579 399.6432 400.0390 0.0622 -1.0000 -1.0000 3527618 1596684943.70 151.5321 60.0014 32.0000 1.9556 1.9572 399.7141 400.1102 0.0622 -1.0000 -1.0000 3527818 1596684943.80 151.5321 60.0014 32.0000 1.9531 1.9547 399.6198 400.0158 0.0622 -1.0000 -1.0000 3527887 1596684943.90 151.5321 60.0014 32.0000 1.9573 1.9589 399.3198 399.7162 0.0623 -1.0000 -1.0000 3527947 1596684944.00 151.3436 60.0014 32.0000 1.9579 1.9595 399.1847 399.5810 0.0623 -1.0000 -1.0000 3528018 1596684944.10 151.3436 60.0014 32.0000 1.9563 1.9579 399.2575 399.6545 0.0624 -1.0000 -1.0000 3528087 1596684944.20 151.3436 60.0014 32.0000 1.9564 1.9580 399.6350 400.0333 0.0625 -1.0000 -1.0000 3528267 1596684944.30 151.3436 60.0014 32.0000 1.9550 1.9566 399.7358 400.1321 0.0622 -1.0000 -1.0000 3528337 1596684944.40 151.3436 60.0014 32.0000 1.9541 1.9557 399.7701 400.1664 0.0622 -1.0000 -1.0000 3528407 1596684944.50 151.3436 60.0014 32.0000 1.9556 1.9572 399.5978 399.9943 0.0623 -1.0000 -1.0000 3528477 1596684944.60 151.3502 60.0013 32.0000 1.9586 1.9602 399.5516 399.9481 0.0622 -1.0000 -1.0000 3528537 1596684944.70 151.3647 60.0012 32.0000 1.9574 1.9590 399.5445 399.9413 0.0623 -1.0000 -1.0000 3528607 1596684944.80 151.3647 60.0012 32.0000 1.9579 1.9595 399.2379 399.6332 0.0621 -1.0000 -1.0000 3528677 1596684944.90 151.3647 60.0012 32.0000 1.9566 1.9582 399.4384 399.8336 0.0621 -1.0000 -1.0000 3528747 1596684945.00 151.3647 60.0012 32.0000 1.9536 1.9552 399.6793 400.0751 0.0621 -1.0000 -1.0000 3528807 1596684945.10 151.3647 60.0012 32.0000 1.9555 1.9571 399.6034 399.9998 0.0622 -1.0000 -1.0000 3528877 1596684945.20 151.4196 60.0012 32.0000 1.9577 1.9593 399.5800 399.9756 0.0621 -1.0000 -1.0000 3528957 1596684945.30 151.4196 60.0012 32.0000 1.9571 1.9587 399.3067 399.7046 0.0624 -1.0000 -1.0000 3529117 1596684945.40 151.4196 60.0012 32.0000 1.9576 1.9592 399.2308 399.6266 0.0622 -1.0000 -1.0000 3529177 1596684945.50 151.4196 60.0012 32.0000 1.9565 1.9581 399.3856 399.7819 0.0623 -1.0000 -1.0000 3529247 1596684945.60 151.4196 60.0012 32.0000 1.9559 1.9575 399.5017 399.8984 0.0622 -1.0000 -1.0000 3529307 1596684945.70 151.4196 60.0012 32.0000 1.9533 1.9549 399.6578 400.0542 0.0623 -1.0000 -1.0000 3529367 1596684945.80 151.7604 60.0012 32.0000 1.9542 1.9557 399.6269 400.0233 0.0623 -1.0000 -1.0000 3529826 1596684945.90 151.7604 60.0012 32.0000 1.9573 1.9589 399.4765 399.8734 0.0623 -1.0000 -1.0000 3529896 1596684946.00 151.7604 60.0012 32.0000 1.9561 1.9577 399.3919 399.7879 0.0622 -1.0000 -1.0000 3529956 1596684946.10 151.7604 60.0012 32.0000 1.9562 1.9578 399.4564 399.8533 0.0623 -1.0000 -1.0000 3530027 1596684946.20 151.7604 60.0012 32.0000 1.9568 1.9584 399.6747 400.0718 0.0624 -1.0000 -1.0000 3530096 1596684946.30 151.7604 60.0012 32.0000 1.9559 1.9575 399.6489 400.0464 0.0623 -1.0000 -1.0000 3530266 1596684946.40 151.7079 60.0012 32.0000 1.9569 1.9585 399.5674 399.9630 0.0621 -1.0000 -1.0000 3530336 1596684946.50 151.3932 60.0012 32.0000 1.9557 1.9573 399.2286 399.6239 0.0621 -1.0000 -1.0000 3530406 1596684946.60 151.3932 60.0012 32.0000 1.9563 1.9579 399.2039 399.5995 0.0622 -1.0000 -1.0000 3530466 1596684946.70 151.3932 60.0012 32.0000 1.9534 1.9550 399.4101 399.8068 0.0624 -1.0000 -1.0000 3530536 1596684946.80 151.3932 60.0012 32.0000 1.9549 1.9565 399.7050 400.1028 0.0624 -1.0000 -1.0000 3530866 1596684946.90 151.3932 60.0012 32.0000 1.9549 1.9565 399.6350 400.0319 0.0623 -1.0000 -1.0000 3530936 1596684947.00 151.4449 60.0012 32.0000 1.9552 1.9568 399.5837 399.9798 0.0622 -1.0000 -1.0000 3531006 1596684947.10 151.4449 60.0012 32.0000 1.9555 1.9571 399.4558 399.8520 0.0622 -1.0000 -1.0000 3531066 1596684947.20 151.4449 60.0012 32.0000 1.9563 1.9579 399.5814 399.9783 0.0623 -1.0000 -1.0000 3531136 1596684947.30 151.4449 60.0012 32.0000 1.9554 1.9570 399.6322 400.0282 0.0622 -1.0000 -1.0000 3531336 1596684947.40 151.4449 60.0012 32.0000 1.9540 1.9556 399.8402 400.2370 0.0623 -1.0000 -1.0000 3531396 1596684947.50 151.4449 60.0012 32.0000 1.9560 1.9576 399.5732 399.9697 0.0623 -1.0000 -1.0000 3531476 1596684947.60 151.3560 60.0012 32.0000 1.9562 1.9578 399.4426 399.8393 0.0623 -1.0000 -1.0000 3531536 1596684947.70 151.3560 60.0012 32.0000 1.9565 1.9581 399.3318 399.7283 0.0623 -1.0000 -1.0000 3531596 1596684947.80 151.3560 60.0012 32.0000 1.9576 1.9592 399.3005 399.6970 0.0623 -1.0000 -1.0000 3531676 1596684947.90 151.3560 60.0012 32.0000 1.9551 1.9567 399.5010 399.8968 0.0621 -1.0000 -1.0000 3531885 1596684948.00 151.3560 60.0012 32.0000 1.9541 1.9557 399.7887 400.1852 0.0622 -1.0000 -1.0000 3531945 1596684948.10 151.3560 60.0012 32.0000 1.9559 1.9575 399.6973 400.0932 0.0621 -1.0000 -1.0000 3532015 1596684948.20 151.6872 60.0012 32.0000 1.9556 1.9572 399.4845 399.8795 0.0620 -1.0000 -1.0000 3532086 1596684948.30 151.6901 60.0012 32.0000 1.9568 1.9584 399.5663 399.9618 0.0622 -1.0000 -1.0000 3532145 1596684948.40 151.6901 60.0012 32.0000 1.9559 1.9575 399.6341 400.0311 0.0623 -1.0000 -1.0000 3532275 1596684948.50 151.6901 60.0012 32.0000 1.9567 1.9583 399.7288 400.1258 0.0623 -1.0000 -1.0000 3532335 1596684948.60 151.6901 60.0012 32.0000 1.9569 1.9585 399.5384 399.9356 0.0624 -1.0000 -1.0000 3532405 1596684948.70 151.6621 60.0012 32.0000 1.9573 1.9589 399.2623 399.6587 0.0623 -1.0000 -1.0000 3532475 1596684948.80 151.5036 60.0012 32.0000 1.9576 1.9592 399.3227 399.7190 0.0623 -1.0000 -1.0000 3532535 1596684948.90 151.5036 60.0012 32.0000 1.9570 1.9586 399.4415 399.8368 0.0620 -1.0000 -1.0000 3533395 1596684949.00 151.5036 60.0012 32.0000 1.9563 1.9579 399.6731 400.0691 0.0623 -1.0000 -1.0000 3533455 1596684949.10 151.5036 60.0012 32.0000 1.9560 1.9576 399.7192 400.1147 0.0621 -1.0000 -1.0000 3533515 1596684949.20 151.5036 60.0012 32.0000 1.9568 1.9584 399.7267 400.1232 0.0622 -1.0000 -1.0000 3533595 1596684949.30 151.3168 60.0012 32.0000 1.9562 1.9578 399.3509 399.7472 0.0622 -1.0000 -1.0000 3533664 1596684949.40 151.3168 60.0012 32.0000 1.9566 1.9582 399.1531 399.5483 0.0622 -1.0000 -1.0000 3533725 1596684949.50 151.3168 60.0012 32.0000 1.9552 1.9568 399.4376 399.8336 0.0621 -1.0000 -1.0000 3533795 1596684949.60 151.3168 60.0012 32.0000 1.9551 1.9567 399.7528 400.1485 0.0621 -1.0000 -1.0000 3533854 1596684949.70 151.3168 60.0012 32.0000 1.9563 1.9579 399.7816 400.1781 0.0622 -1.0000 -1.0000 3533925 1596684949.80 151.3168 60.0012 32.0000 1.9568 1.9584 399.6441 400.0398 0.0621 -1.0000 -1.0000 3534005 1596684949.90 151.4707 60.0025 32.0000 1.9571 1.9587 399.5252 399.9213 0.0622 -1.0000 -1.0000 3534064 1596684950.00 151.4707 60.0025 32.0000 1.9555 1.9571 399.3855 399.7818 0.0623 -1.0000 -1.0000 3534124 1596684950.10 151.4707 60.0025 32.0000 1.9570 1.9586 399.3052 399.7015 0.0623 -1.0000 -1.0000 3534204 1596684950.20 151.4707 60.0025 32.0000 1.9563 1.9579 399.6035 399.9998 0.0623 -1.0000 -1.0000 3534264 1596684950.30 151.4707 60.0025 32.0000 1.9555 1.9571 399.6909 400.0877 0.0623 -1.0000 -1.0000 3534324 1596684950.40 151.7110 60.0025 32.0000 1.9571 1.9587 399.6901 400.0869 0.0623 -1.0000 -1.0000 3534394 1596684950.50 151.7686 60.0025 32.0000 1.9569 1.9585 399.5743 399.9711 0.0622 -1.0000 -1.0000 3534454 1596684950.60 151.7686 60.0025 32.0000 1.9568 1.9584 399.3181 399.7142 0.0623 -1.0000 -1.0000 3534524 1596684950.70 151.7686 60.0025 32.0000 1.9571 1.9587 399.4447 399.8411 0.0622 -1.0000 -1.0000 3534594 1596684950.80 151.7686 60.0025 32.0000 1.9570 1.9586 399.6187 400.0149 0.0622 -1.0000 -1.0000 3534654 1596684950.90 151.7686 60.0025 32.0000 1.9546 1.9562 399.6678 400.0653 0.0624 -1.0000 -1.0000 3534854 1596684951.00 151.7686 60.0025 32.0000 1.9549 1.9565 399.7575 400.1541 0.0622 -1.0000 -1.0000 3534914 1596684951.10 151.7686 60.0025 32.0000 1.9564 1.9580 399.6935 400.0895 0.0621 -1.0000 -1.0000 3534974 1596684951.20 151.7686 60.0025 32.0000 1.9572 1.9588 399.4525 399.8483 0.0622 -1.0000 -1.0000 3535054 1596684951.30 151.7686 60.0025 32.0000 1.9572 1.9588 399.1037 399.4996 0.0623 -1.0000 -1.0000 3535114 1596684951.40 151.7686 60.0025 32.0000 1.9571 1.9587 399.4807 399.8767 0.0621 -1.0000 -1.0000 3535554 1596684951.50 151.7104 60.0025 32.0000 1.9561 1.9577 399.6520 400.0485 0.0623 -1.0000 -1.0000 3535624 1596684951.60 151.3581 60.0025 32.0000 1.9558 1.9574 399.7123 400.1104 0.0624 -1.0000 -1.0000 3535684 1596684951.70 151.3581 60.0025 32.0000 1.9560 1.9576 399.4908 399.8872 0.0622 -1.0000 -1.0000 3535753 1596684951.80 151.3581 60.0025 32.0000 1.9555 1.9571 399.1613 399.5577 0.0622 -1.0000 -1.0000 3535824 1596684951.90 151.3581 60.0025 32.0000 1.9551 1.9567 399.6009 399.9962 0.0621 -1.0000 -1.0000 3536043 1596684952.00 151.3581 60.0025 32.0000 1.9548 1.9564 399.6867 400.0828 0.0622 -1.0000 -1.0000 3536113 1596684952.10 151.5144 60.0025 32.0000 1.9553 1.9569 399.7112 400.1076 0.0622 -1.0000 -1.0000 3536183 1596684952.20 151.5144 60.0025 32.0000 1.9561 1.9577 399.5958 399.9912 0.0620 -1.0000 -1.0000 3536243 1596684952.30 151.5144 60.0025 32.0000 1.9553 1.9569 399.3876 399.7835 0.0622 -1.0000 -1.0000 3536323 1596684952.40 151.5144 60.0025 32.0000 1.9568 1.9584 399.3566 399.7526 0.0622 -1.0000 -1.0000 3536393 1596684952.50 151.5144 60.0025 32.0000 1.9577 1.9593 399.3431 399.7401 0.0624 -1.0000 -1.0000 3536573 1596684952.60 151.5144 60.0025 32.0000 1.9554 1.9570 399.8792 400.2736 0.0620 -1.0000 -1.0000 3536633 1596684952.70 151.5149 60.0025 32.0000 1.9538 1.9554 399.6742 400.0707 0.0623 -1.0000 -1.0000 3536703 1596684952.80 151.5323 60.0025 32.0000 1.9559 1.9575 399.7847 400.1809 0.0622 -1.0000 -1.0000 3536763 1596684952.90 151.5323 60.0025 32.0000 1.9570 1.9586 399.6503 400.0471 0.0623 -1.0000 -1.0000 3536843 1596684953.00 151.5323 60.0025 32.0000 1.9580 1.9596 399.4209 399.8175 0.0623 -1.0000 -1.0000 3537063 1596684953.10 151.5323 60.0025 32.0000 1.9577 1.9593 399.2444 399.6397 0.0622 -1.0000 -1.0000 3537133 1596684953.20 151.5323 60.0025 32.0000 1.9575 1.9591 399.4322 399.8279 0.0621 -1.0000 -1.0000 3537203 1596684953.30 151.5300 60.0025 32.0000 1.9566 1.9582 399.7459 400.1412 0.0620 -1.0000 -1.0000 3537263 1596684953.40 151.5300 60.0025 32.0000 1.9555 1.9571 399.8337 400.2292 0.0622 -1.0000 -1.0000 3537323 1596684953.50 151.5300 60.0025 32.0000 1.9548 1.9564 399.6843 400.0820 0.0624 -1.0000 -1.0000 3538062 1596684953.60 151.5300 60.0025 32.0000 1.9546 1.9562 399.6054 400.0019 0.0623 -1.0000 -1.0000 3538132 1596684953.70 151.5300 60.0025 32.0000 1.9554 1.9570 399.2653 399.6625 0.0623 -1.0000 -1.0000 3538202 1596684953.80 151.5007 60.0025 32.0000 1.9568 1.9584 399.3874 399.7835 0.0623 -1.0000 -1.0000 3538272 1596684953.90 151.4854 60.0025 32.0000 1.9556 1.9572 399.5011 399.8974 0.0623 -1.0000 -1.0000 3538342 1596684954.00 151.4854 60.0025 32.0000 1.9551 1.9567 399.8681 400.2654 0.0623 -1.0000 -1.0000 3538402 1596684954.10 151.4854 60.0025 32.0000 1.9536 1.9552 399.6932 400.0893 0.0621 -1.0000 -1.0000 3538472 1596684954.20 151.4854 60.0025 32.0000 1.9547 1.9563 399.5529 399.9484 0.0621 -1.0000 -1.0000 3538542 1596684954.30 151.4854 60.0025 32.0000 1.9566 1.9582 399.5035 399.8989 0.0620 -1.0000 -1.0000 3538602 1596684954.40 151.3617 60.0025 32.0000 1.9562 1.9578 399.4723 399.8680 0.0622 -1.0000 -1.0000 3538682 1596684954.50 151.3617 60.0025 32.0000 1.9576 1.9592 399.5167 399.9136 0.0624 -1.0000 -1.0000 3538742 1596684954.60 151.3617 60.0025 32.0000 1.9560 1.9576 399.6546 400.0513 0.0622 -1.0000 -1.0000 3538802 1596684954.70 151.3617 60.0025 32.0000 1.9560 1.9576 399.7459 400.1422 0.0622 -1.0000 -1.0000 3538872 1596684954.80 151.3617 60.0025 32.0000 1.9568 1.9584 399.2576 399.6543 0.0624 -1.0000 -1.0000 3538942 1596684954.90 151.3617 60.0025 32.0000 1.9573 1.9589 399.2903 399.6871 0.0623 -1.0000 -1.0000 3539012 1596684955.00 151.2861 60.0035 32.0000 1.9560 1.9576 399.4922 399.8891 0.0622 -1.0000 -1.0000 3539072 1596684955.10 151.2861 60.0035 32.0000 1.9551 1.9566 399.6651 400.0602 0.0620 -1.0000 -1.0000 3539322 1596684955.20 151.2861 60.0035 32.0000 1.9557 1.9573 399.6643 400.0601 0.0622 -1.0000 -1.0000 3539402 1596684955.30 151.2861 60.0035 32.0000 1.9564 1.9580 399.5839 399.9811 0.0624 -1.0000 -1.0000 3539462 1596684955.40 151.2861 60.0035 32.0000 1.9576 1.9592 399.5066 399.9036 0.0623 -1.0000 -1.0000 3539522 1596684955.50 151.2861 60.0035 32.0000 1.9568 1.9584 399.3341 399.7310 0.0623 -1.0000 -1.0000 3539592 1596684955.60 151.2861 60.0035 32.0000 1.9567 1.9583 399.4282 399.8245 0.0622 -1.0000 -1.0000 3539661 1596684955.70 151.2861 60.0035 32.0000 1.9546 1.9562 399.5922 399.9885 0.0623 -1.0000 -1.0000 3539722 1596684955.80 151.2861 60.0035 32.0000 1.9546 1.9562 399.6501 400.0473 0.0624 -1.0000 -1.0000 3539811 1596684955.90 151.2861 60.0035 32.0000 1.9560 1.9576 399.6274 400.0247 0.0624 -1.0000 -1.0000 3539871 1596684956.00 151.2861 60.0035 32.0000 1.9569 1.9585 399.5335 399.9302 0.0622 -1.0000 -1.0000 3539931 1596684956.10 151.4652 60.0035 32.0000 1.9561 1.9577 399.4496 399.8457 0.0623 -1.0000 -1.0000 3540121 1596684956.20 151.6469 60.0035 32.0000 1.9561 1.9577 399.2893 399.6862 0.0624 -1.0000 -1.0000 3540181 1596684956.30 151.6469 60.0035 32.0000 1.9571 1.9587 399.4839 399.8811 0.0623 -1.0000 -1.0000 3540241 1596684956.40 151.6469 60.0035 32.0000 1.9566 1.9582 399.8044 400.2001 0.0621 -1.0000 -1.0000 3540321 1596684956.50 151.6469 60.0035 32.0000 1.9562 1.9578 399.7890 400.1859 0.0623 -1.0000 -1.0000 3540401 1596684956.60 151.6469 60.0035 32.0000 1.9568 1.9584 399.4989 399.8951 0.0622 -1.0000 -1.0000 3540571 1596684956.70 151.6631 60.0035 32.0000 1.9564 1.9580 399.4624 399.8579 0.0622 -1.0000 -1.0000 3540661 1596684956.80 151.6631 60.0035 32.0000 1.9571 1.9587 399.1797 399.5750 0.0622 -1.0000 -1.0000 3540731 1596684956.90 151.6631 60.0035 32.0000 1.9568 1.9584 399.4509 399.8484 0.0623 -1.0000 -1.0000 3540801 1596684957.00 151.6631 60.0035 32.0000 1.9561 1.9577 399.7391 400.1358 0.0623 -1.0000 -1.0000 3540861 1596684957.10 151.6631 60.0035 32.0000 1.9572 1.9588 399.6841 400.0816 0.0624 -1.0000 -1.0000 3540921 1596684957.20 151.6001 60.0035 32.0000 1.9562 1.9578 399.5644 399.9608 0.0623 -1.0000 -1.0000 3541001 1596684957.30 151.4606 60.0035 32.0000 1.9572 1.9588 399.3291 399.7260 0.0623 -1.0000 -1.0000 3541101 1596684957.40 151.4606 60.0035 32.0000 1.9572 1.9588 399.3152 399.7132 0.0625 -1.0000 -1.0000 3541161 1596684957.50 151.4606 60.0035 32.0000 1.9569 1.9585 399.4690 399.8659 0.0623 -1.0000 -1.0000 3541231 1596684957.60 151.4606 60.0035 32.0000 1.9554 1.9570 399.6384 400.0346 0.0622 -1.0000 -1.0000 3541301 1596684957.70 151.4606 60.0035 32.0000 1.9561 1.9577 399.8455 400.2431 0.0624 -1.0000 -1.0000 3541361 1596684957.80 151.4360 60.0035 32.0000 1.9559 1.9575 399.5537 399.9500 0.0622 -1.0000 -1.0000 3541431 1596684957.90 151.3746 60.0035 32.0000 1.9551 1.9567 399.3519 399.7489 0.0623 -1.0000 -1.0000 3541491 1596684958.00 151.3746 60.0035 32.0000 1.9577 1.9593 399.3546 399.7509 0.0623 -1.0000 -1.0000 3541561 1596684958.10 151.3746 60.0035 32.0000 1.9548 1.9564 399.5925 399.9886 0.0621 -1.0000 -1.0000 3541851 1596684958.20 151.3746 60.0035 32.0000 1.9558 1.9574 399.6816 400.0782 0.0623 -1.0000 -1.0000 3541921 1596684958.30 151.3746 60.0035 32.0000 1.9547 1.9563 399.6424 400.0388 0.0621 -1.0000 -1.0000 3541981 1596684958.40 151.3793 60.0035 32.0000 1.9565 1.9581 399.6756 400.0722 0.0623 -1.0000 -1.0000 3542050 1596684958.50 151.3793 60.0035 32.0000 1.9577 1.9592 399.6739 400.0701 0.0622 -1.0000 -1.0000 3542121 1596684958.60 151.3793 60.0035 32.0000 1.9568 1.9584 399.3440 399.7397 0.0622 -1.0000 -1.0000 3542300 1596684958.70 151.3793 60.0035 32.0000 1.9551 1.9567 399.3130 399.7092 0.0622 -1.0000 -1.0000 3542380 1596684958.80 151.3793 60.0035 32.0000 1.9547 1.9563 399.6254 400.0207 0.0621 -1.0000 -1.0000 3542440 1596684958.90 151.7702 60.0035 32.0000 1.9552 1.9568 399.9249 400.3221 0.0624 -1.0000 -1.0000 3542510 1596684959.00 151.7702 60.0035 32.0000 1.9561 1.9577 399.8527 400.2499 0.0623 -1.0000 -1.0000 3542570 1596684959.10 151.7702 60.0035 32.0000 1.9567 1.9583 399.5750 399.9719 0.0623 -1.0000 -1.0000 3542870 1596684959.20 151.7702 60.0035 32.0000 1.9578 1.9594 399.3081 399.7041 0.0622 -1.0000 -1.0000 3542950 1596684959.30 151.7702 60.0035 32.0000 1.9580 1.9596 399.5528 399.9485 0.0621 -1.0000 -1.0000 3543010 1596684959.40 151.7702 60.0035 32.0000 1.9568 1.9584 399.7086 400.1044 0.0622 -1.0000 -1.0000 3543080 1596684959.50 151.7702 60.0035 32.0000 1.9557 1.9573 399.7862 400.1828 0.0622 -1.0000 -1.0000 3543150 1596684959.60 151.7702 60.0035 32.0000 1.9563 1.9579 399.6268 400.0234 0.0623 -1.0000 -1.0000 3543210 1596684959.70 151.7702 60.0035 32.0000 1.9565 1.9581 399.4743 399.8708 0.0622 -1.0000 -1.0000 3543590 1596684959.80 151.7702 60.0035 32.0000 1.9572 1.9588 399.4302 399.8260 0.0622 -1.0000 -1.0000 3543660 1596684959.90 151.7702 60.0035 32.0000 1.9556 1.9572 399.4648 399.8615 0.0623 -1.0000 -1.0000 3543720 1596684960.00 151.5209 60.0035 32.0000 1.9554 1.9570 399.6371 400.0328 0.0621 -1.0000 -1.0000 3543790 1596684960.10 151.5209 60.0035 32.0000 1.9564 1.9580 399.7133 400.1096 0.0623 -1.0000 -1.0000 3543870 1596684960.20 151.5209 60.0035 32.0000 1.9565 1.9581 399.5588 399.9553 0.0622 -1.0000 -1.0000 3544099 1596684960.30 151.5209 60.0035 32.0000 1.9575 1.9591 399.3952 399.7908 0.0621 -1.0000 -1.0000 3544159 1596684960.40 151.5209 60.0035 32.0000 1.9572 1.9588 399.3482 399.7441 0.0622 -1.0000 -1.0000 3544239 1596684960.50 151.4414 60.0032 32.0000 1.9566 1.9582 399.5333 399.9300 0.0623 -1.0000 -1.0000 3544299 1596684960.60 151.3832 60.0030 32.0000 1.9548 1.9564 399.8677 400.2647 0.0623 -1.0000 -1.0000 3544359 1596684960.70 151.3832 60.0030 32.0000 1.9565 1.9581 399.7144 400.1118 0.0623 -1.0000 -1.0000 3544559 1596684960.80 151.3832 60.0030 32.0000 1.9546 1.9562 399.6277 400.0257 0.0624 -1.0000 -1.0000 3544619 1596684960.90 151.3494 60.0030 32.0000 1.9568 1.9584 399.4882 399.8846 0.0623 -1.0000 -1.0000 3544689 1596684961.00 151.3494 60.0030 32.0000 1.9587 1.9603 399.4235 399.8197 0.0622 -1.0000 -1.0000 3544759 1596684961.10 151.5806 60.0030 32.0000 1.9550 1.9566 399.5560 399.9531 0.0623 -1.0000 -1.0000 3544819 1596684961.20 151.5806 60.0030 32.0000 1.9534 1.9550 399.6244 400.0204 0.0622 -1.0000 -1.0000 3545079 1596684961.30 151.5806 60.0030 32.0000 1.9566 1.9582 399.6999 400.0963 0.0622 -1.0000 -1.0000 3545139 1596684961.40 151.5806 60.0030 32.0000 1.9574 1.9590 399.3756 399.7723 0.0623 -1.0000 -1.0000 3545199 1596684961.50 151.5806 60.0030 32.0000 1.9568 1.9584 399.3502 399.7463 0.0623 -1.0000 -1.0000 3545279 1596684961.60 151.5805 60.0030 32.0000 1.9559 1.9575 399.4429 399.8402 0.0624 -1.0000 -1.0000 3545339 1596684961.70 151.5805 60.0030 32.0000 1.9556 1.9572 399.6163 400.0120 0.0622 -1.0000 -1.0000 3545569 1596684961.80 151.5805 60.0030 32.0000 1.9554 1.9570 399.7906 400.1877 0.0623 -1.0000 -1.0000 3545649 1596684961.90 151.5805 60.0030 32.0000 1.9555 1.9571 399.6399 400.0370 0.0623 -1.0000 -1.0000 3545709 1596684962.00 151.5805 60.0030 32.0000 1.9561 1.9577 399.5814 399.9778 0.0622 -1.0000 -1.0000 3545768 1596684962.10 151.5805 60.0030 32.0000 1.9584 1.9600 399.2168 399.6126 0.0623 -1.0000 -1.0000 3545839 1596684962.20 151.4974 60.0030 32.0000 1.9582 1.9598 399.6098 400.0056 0.0621 -1.0000 -1.0000 3546038 1596684962.30 151.4974 60.0030 32.0000 1.9548 1.9564 399.9841 400.3810 0.0622 -1.0000 -1.0000 3546108 1596684962.40 151.4974 60.0030 32.0000 1.9563 1.9578 399.7700 400.1663 0.0623 -1.0000 -1.0000 3546178 1596684962.50 151.4974 60.0030 32.0000 1.9576 1.9592 399.3794 399.7771 0.0625 -1.0000 -1.0000 3546238 1596684962.60 151.4974 60.0030 32.0000 1.9566 1.9582 399.3913 399.7865 0.0622 -1.0000 -1.0000 3546298 1596684962.70 151.4974 60.0030 32.0000 1.9576 1.9592 399.7555 400.1528 0.0624 -1.0000 -1.0000 3546798 1596684962.80 151.4974 60.0030 32.0000 1.9560 1.9576 399.7127 400.1079 0.0621 -1.0000 -1.0000 3546858 1596684962.90 151.4974 60.0030 32.0000 1.9561 1.9577 399.6899 400.0865 0.0623 -1.0000 -1.0000 3546938 1596684963.00 151.4974 60.0030 32.0000 1.9553 1.9569 399.5433 399.9409 0.0624 -1.0000 -1.0000 3546998 1596684963.10 151.4974 60.0030 32.0000 1.9548 1.9564 399.3666 399.7622 0.0622 -1.0000 -1.0000 3547058 1596684963.20 151.4974 60.0030 32.0000 1.9554 1.9570 399.3194 399.7161 0.0624 -1.0000 -1.0000 3547138 1596684963.30 151.4102 60.0030 32.0000 1.9562 1.9578 399.5582 399.9537 0.0620 -1.0000 -1.0000 3547358 1596684963.40 151.4102 60.0030 32.0000 1.9558 1.9574 399.7298 400.1256 0.0622 -1.0000 -1.0000 3547418 1596684963.50 151.4102 60.0030 32.0000 1.9562 1.9578 399.6997 400.0971 0.0623 -1.0000 -1.0000 3547528 1596684963.60 151.4102 60.0030 32.0000 1.9581 1.9597 399.4704 399.8672 0.0623 -1.0000 -1.0000 3547598 1596684963.70 151.4102 60.0030 32.0000 1.9578 1.9594 399.3808 399.7760 0.0621 -1.0000 -1.0000 3547657 1596684963.80 151.5559 60.0030 32.0000 1.9564 1.9580 399.3523 399.7480 0.0622 -1.0000 -1.0000 3547798 1596684963.90 151.5573 60.0030 32.0000 1.9550 1.9566 399.7025 400.0978 0.0621 -1.0000 -1.0000 3547857 1596684964.00 151.5573 60.0030 32.0000 1.9549 1.9565 399.7800 400.1767 0.0622 -1.0000 -1.0000 3547927 1596684964.10 151.5573 60.0030 32.0000 1.9551 1.9567 399.7487 400.1451 0.0622 -1.0000 -1.0000 3547997 1596684964.20 151.5573 60.0030 32.0000 1.9554 1.9570 399.7005 400.0971 0.0623 -1.0000 -1.0000 3548057 1596684964.30 151.6279 60.0030 32.0000 1.9560 1.9576 399.2270 399.6233 0.0623 -1.0000 -1.0000 3548117 1596684964.40 151.5195 60.0030 32.0000 1.9565 1.9581 399.1264 399.5233 0.0624 -1.0000 -1.0000 3548197 1596684964.50 151.5195 60.0030 32.0000 1.9568 1.9584 399.3541 399.7508 0.0622 -1.0000 -1.0000 3548277 1596684964.60 151.5195 60.0030 32.0000 1.9557 1.9573 399.6659 400.0629 0.0624 -1.0000 -1.0000 3548337 1596684964.70 151.5195 60.0030 32.0000 1.9561 1.9577 399.6644 400.0623 0.0624 -1.0000 -1.0000 3548407 1596684964.80 151.5195 60.0030 32.0000 1.9564 1.9580 399.6883 400.0839 0.0621 -1.0000 -1.0000 3548537 1596684964.90 151.4861 60.0047 32.0000 1.9591 1.9607 399.4794 399.8759 0.0624 -1.0000 -1.0000 3548607 1596684965.00 151.2659 60.0047 32.0000 1.9575 1.9591 399.4430 399.8397 0.0623 -1.0000 -1.0000 3548667 1596684965.10 151.2659 60.0047 32.0000 1.9561 1.9577 399.5352 399.9320 0.0623 -1.0000 -1.0000 3548737 1596684965.20 151.2659 60.0047 32.0000 1.9574 1.9590 399.7881 400.1846 0.0622 -1.0000 -1.0000 3548807 1596684965.30 151.2659 60.0047 32.0000 1.9555 1.9571 399.7645 400.1611 0.0623 -1.0000 -1.0000 3549097 1596684965.40 151.2659 60.0047 32.0000 1.9565 1.9581 399.7763 400.1738 0.0624 -1.0000 -1.0000 3549157 1596684965.50 151.2659 60.0047 32.0000 1.9575 1.9591 399.5486 399.9442 0.0622 -1.0000 -1.0000 3549237 1596684965.60 151.2659 60.0047 32.0000 1.9574 1.9590 399.3780 399.7741 0.0621 -1.0000 -1.0000 3549297 1596684965.70 151.2659 60.0047 32.0000 1.9563 1.9579 399.5092 399.9058 0.0623 -1.0000 -1.0000 3549357 1596684965.80 151.2659 60.0047 32.0000 1.9544 1.9560 399.8793 400.2760 0.0622 -1.0000 -1.0000 3549597 1596684965.90 151.2659 60.0047 32.0000 1.9551 1.9567 399.7255 400.1216 0.0621 -1.0000 -1.0000 3549656 1596684966.00 151.2916 60.0047 32.0000 1.9551 1.9567 399.8367 400.2341 0.0623 -1.0000 -1.0000 3549717 1596684966.10 151.5816 60.0047 32.0000 1.9561 1.9577 399.5846 399.9810 0.0622 -1.0000 -1.0000 3549797 1596684966.20 151.5816 60.0047 32.0000 1.9561 1.9577 399.2830 399.6792 0.0623 -1.0000 -1.0000 3549856 1596684966.30 151.5816 60.0047 32.0000 1.9589 1.9605 399.3226 399.7186 0.0622 -1.0000 -1.0000 3550386 1596684966.40 151.5816 60.0047 32.0000 1.9567 1.9583 399.5730 399.9686 0.0620 -1.0000 -1.0000 3550476 1596684966.50 151.5786 60.0047 32.0000 1.9555 1.9570 399.6840 400.0805 0.0623 -1.0000 -1.0000 3550536 1596684966.60 151.5677 60.0047 32.0000 1.9552 1.9568 399.7191 400.1155 0.0623 -1.0000 -1.0000 3550596 1596684966.70 151.5677 60.0047 32.0000 1.9547 1.9563 399.7656 400.1625 0.0623 -1.0000 -1.0000 3550666 1596684966.80 151.5677 60.0047 32.0000 1.9565 1.9581 399.4514 399.8482 0.0623 -1.0000 -1.0000 3550736 1596684966.90 151.5677 60.0047 32.0000 1.9586 1.9602 399.3359 399.7324 0.0623 -1.0000 -1.0000 3550806 1596684967.00 151.5677 60.0047 32.0000 1.9588 1.9604 399.2969 399.6918 0.0620 -1.0000 -1.0000 3550866 1596684967.10 151.5228 60.0047 32.0000 1.9572 1.9588 399.5205 399.9167 0.0622 -1.0000 -1.0000 3550936 1596684967.20 151.5228 60.0047 32.0000 1.9556 1.9572 399.8084 400.2052 0.0623 -1.0000 -1.0000 3551006 1596684967.30 151.5228 60.0047 32.0000 1.9545 1.9561 399.7845 400.1794 0.0620 -1.0000 -1.0000 3551066 1596684967.40 151.5228 60.0047 32.0000 1.9559 1.9575 399.6113 400.0076 0.0622 -1.0000 -1.0000 3551126 1596684967.50 151.5228 60.0047 32.0000 1.9576 1.9592 399.4888 399.8850 0.0623 -1.0000 -1.0000 3551206 1596684967.60 151.5165 60.0047 32.0000 1.9575 1.9591 399.4249 399.8206 0.0622 -1.0000 -1.0000 3551266 1596684967.70 151.5122 60.0047 32.0000 1.9555 1.9571 399.5734 399.9708 0.0623 -1.0000 -1.0000 3551326 1596684967.80 151.5122 60.0047 32.0000 1.9566 1.9582 399.7447 400.1411 0.0622 -1.0000 -1.0000 3551396 1596684967.90 151.5122 60.0047 32.0000 1.9566 1.9582 399.6303 400.0269 0.0623 -1.0000 -1.0000 3551785 1596684968.00 151.5122 60.0047 32.0000 1.9576 1.9593 399.5800 399.9773 0.0623 -1.0000 -1.0000 3551845 1596684968.10 151.5122 60.0047 32.0000 1.9572 1.9588 399.3683 399.7642 0.0622 -1.0000 -1.0000 3551915 1596684968.20 151.5122 60.0047 32.0000 1.9572 1.9588 399.5935 399.9906 0.0623 -1.0000 -1.0000 3551975 1596684968.30 151.5122 60.0047 32.0000 1.9557 1.9573 399.7381 400.1347 0.0623 -1.0000 -1.0000 3552045 1596684968.40 151.5122 60.0047 32.0000 1.9543 1.9558 399.6887 400.0855 0.0622 -1.0000 -1.0000 3552625 1596684968.50 151.5122 60.0047 32.0000 1.9558 1.9574 399.8199 400.2156 0.0621 -1.0000 -1.0000 3552695 1596684968.60 151.5122 60.0047 32.0000 1.9567 1.9582 399.3916 399.7878 0.0623 -1.0000 -1.0000 3552755 1596684968.70 151.5234 60.0047 32.0000 1.9582 1.9598 399.3616 399.7584 0.0623 -1.0000 -1.0000 3552835 1596684968.80 151.5815 60.0047 32.0000 1.9573 1.9589 399.4002 399.7969 0.0623 -1.0000 -1.0000 3552905 1596684968.90 151.5815 60.0047 32.0000 1.9557 1.9573 399.6804 400.0773 0.0623 -1.0000 -1.0000 3553085 1596684969.00 151.5815 60.0047 32.0000 1.9571 1.9587 399.5458 399.9418 0.0622 -1.0000 -1.0000 3553145 1596684969.10 151.5815 60.0047 32.0000 1.9575 1.9591 399.4077 399.8052 0.0625 -1.0000 -1.0000 3553215 1596684969.20 151.5815 60.0047 32.0000 1.9582 1.9598 399.2147 399.6105 0.0621 -1.0000 -1.0000 3553285 1596684969.30 151.3831 60.0047 32.0000 1.9565 1.9581 399.8511 400.2471 0.0622 -1.0000 -1.0000 3553355 1596684969.40 151.3831 60.0047 32.0000 1.9548 1.9564 399.9140 400.3110 0.0623 -1.0000 -1.0000 3553415 1596684969.50 151.3831 60.0047 32.0000 1.9564 1.9579 399.9211 400.3172 0.0622 -1.0000 -1.0000 3553485 1596684969.60 151.3831 60.0047 32.0000 1.9570 1.9586 399.5786 399.9763 0.0624 -1.0000 -1.0000 3553544 1596684969.70 151.3831 60.0047 32.0000 1.9580 1.9596 399.4163 399.8130 0.0623 -1.0000 -1.0000 3553615 1596684969.80 151.6261 60.0044 32.0000 1.9566 1.9582 399.3837 399.7795 0.0622 -1.0000 -1.0000 3553694 1596684969.90 151.7341 60.0042 32.0000 1.9553 1.9569 399.5507 399.9464 0.0621 -1.0000 -1.0000 3553764 1596684970.00 151.7341 60.0042 32.0000 1.9557 1.9573 399.6554 400.0513 0.0622 -1.0000 -1.0000 3553884 1596684970.10 151.7341 60.0042 32.0000 1.9581 1.9597 399.7725 400.1693 0.0622 -1.0000 -1.0000 3553954 1596684970.20 151.7341 60.0042 32.0000 1.9572 1.9588 399.6692 400.0654 0.0622 -1.0000 -1.0000 3554014 1596684970.30 151.7341 60.0042 32.0000 1.9564 1.9580 399.4119 399.8080 0.0622 -1.0000 -1.0000 3554084 1596684970.40 151.7341 60.0042 32.0000 1.9573 1.9589 399.3469 399.7428 0.0622 -1.0000 -1.0000 3554154 1596684970.50 151.7341 60.0042 32.0000 1.9567 1.9583 399.5610 399.9581 0.0624 -1.0000 -1.0000 3554334 1596684970.60 151.7341 60.0042 32.0000 1.9566 1.9582 399.7021 400.1001 0.0624 -1.0000 -1.0000 3554394 1596684970.70 151.7341 60.0042 32.0000 1.9558 1.9574 399.8648 400.2622 0.0623 -1.0000 -1.0000 3554474 1596684970.80 151.7341 60.0042 32.0000 1.9567 1.9583 399.9714 400.3696 0.0625 -1.0000 -1.0000 3554534 1596684970.90 151.7341 60.0042 32.0000 1.9573 1.9589 399.6281 400.0256 0.0623 -1.0000 -1.0000 3554604 1596684971.00 151.6130 60.0042 32.0000 1.9564 1.9580 399.3035 399.6994 0.0622 -1.0000 -1.0000 3554884 1596684971.10 151.5978 60.0042 32.0000 1.9570 1.9586 399.5442 399.9412 0.0623 -1.0000 -1.0000 3554944 1596684971.20 151.5978 60.0042 32.0000 1.9543 1.9559 399.8307 400.2273 0.0621 -1.0000 -1.0000 3555014 1596684971.30 151.5978 60.0042 32.0000 1.9550 1.9566 399.8376 400.2349 0.0624 -1.0000 -1.0000 3555074 1596684971.40 151.5978 60.0042 32.0000 1.9565 1.9581 399.6370 400.0332 0.0622 -1.0000 -1.0000 3555144 1596684971.50 151.5978 60.0042 32.0000 1.9565 1.9581 399.3619 399.7577 0.0622 -1.0000 -1.0000 3555324 1596684971.60 151.4509 60.0042 32.0000 1.9567 1.9583 399.2139 399.6096 0.0622 -1.0000 -1.0000 3555384 1596684971.70 151.4509 60.0042 32.0000 1.9553 1.9569 399.5718 399.9677 0.0621 -1.0000 -1.0000 3555454 1596684971.80 151.4509 60.0042 32.0000 1.9556 1.9572 399.6541 400.0501 0.0622 -1.0000 -1.0000 3555534 1596684971.90 151.4509 60.0042 32.0000 1.9559 1.9575 399.8049 400.2017 0.0623 -1.0000 -1.0000 3555594 1596684972.00 151.4509 60.0042 32.0000 1.9558 1.9574 399.7260 400.1233 0.0624 -1.0000 -1.0000 3555824 1596684972.10 151.3591 60.0042 32.0000 1.9569 1.9585 399.7495 400.1470 0.0623 -1.0000 -1.0000 3555903 1596684972.20 151.3489 60.0042 32.0000 1.9562 1.9578 399.5679 399.9641 0.0623 -1.0000 -1.0000 3555963 1596684972.30 151.3489 60.0042 32.0000 1.9551 1.9567 399.5811 399.9785 0.0623 -1.0000 -1.0000 3556023 1596684972.40 151.3489 60.0042 32.0000 1.9551 1.9567 399.7957 400.1921 0.0622 -1.0000 -1.0000 3556093 1596684972.50 151.3489 60.0042 32.0000 1.9556 1.9572 399.8549 400.2518 0.0622 -1.0000 -1.0000 3556163 1596684972.60 151.3489 60.0042 32.0000 1.9571 1.9587 399.7054 400.1011 0.0621 -1.0000 -1.0000 3557163 1596684972.70 151.3489 60.0042 32.0000 1.9586 1.9602 399.3477 399.7454 0.0624 -1.0000 -1.0000 3557233 1596684972.80 151.5122 60.0042 32.0000 1.9564 1.9580 399.4266 399.8229 0.0623 -1.0000 -1.0000 3557293 1596684972.90 151.4177 60.0042 32.0000 1.9566 1.9582 399.6807 400.0768 0.0621 -1.0000 -1.0000 3557363 1596684973.00 151.4177 60.0042 32.0000 1.9566 1.9582 399.6487 400.0454 0.0622 -1.0000 -1.0000 3557433 1596684973.10 151.4177 60.0042 32.0000 1.9561 1.9577 399.5013 399.8974 0.0622 -1.0000 -1.0000 3557493 1596684973.20 151.5539 60.0042 32.0000 1.9574 1.9590 399.2942 399.6906 0.0623 -1.0000 -1.0000 3557562 1596684973.30 151.5539 60.0042 32.0000 1.9574 1.9590 399.4524 399.8494 0.0623 -1.0000 -1.0000 3557632 1596684973.40 151.5539 60.0042 32.0000 1.9559 1.9575 399.7169 400.1141 0.0624 -1.0000 -1.0000 3557692 1596684973.50 151.5539 60.0042 32.0000 1.9564 1.9580 399.6896 400.0870 0.0623 -1.0000 -1.0000 3557762 1596684973.60 151.5539 60.0042 32.0000 1.9565 1.9581 399.5446 399.9408 0.0622 -1.0000 -1.0000 3557822 1596684973.70 151.5392 60.0042 32.0000 1.9577 1.9593 399.2948 399.6911 0.0623 -1.0000 -1.0000 3557892 1596684973.80 151.5086 60.0042 32.0000 1.9579 1.9595 399.3332 399.7277 0.0619 -1.0000 -1.0000 3557962 1596684973.90 151.5086 60.0042 32.0000 1.9578 1.9594 399.5599 399.9565 0.0623 -1.0000 -1.0000 3558022 1596684974.00 151.5086 60.0042 32.0000 1.9560 1.9576 399.7785 400.1754 0.0622 -1.0000 -1.0000 3558092 1596684974.10 151.5086 60.0042 32.0000 1.9564 1.9580 399.6618 400.0574 0.0621 -1.0000 -1.0000 3558172 1596684974.20 151.5086 60.0042 32.0000 1.9559 1.9575 399.7066 400.1027 0.0622 -1.0000 -1.0000 3558232 1596684974.30 151.5086 60.0042 32.0000 1.9564 1.9580 399.3897 399.7856 0.0622 -1.0000 -1.0000 3558292 1596684974.40 151.5086 60.0042 32.0000 1.9585 1.9601 399.4183 399.8167 0.0625 -1.0000 -1.0000 3558372 1596684974.50 151.5086 60.0042 32.0000 1.9562 1.9578 399.9065 400.3034 0.0623 -1.0000 -1.0000 3558432 1596684974.60 151.4905 60.0043 32.0000 1.9546 1.9562 399.9007 400.2984 0.0624 -1.0000 -1.0000 3558492 1596684974.70 151.3818 60.0050 32.0000 1.9567 1.9583 399.6598 400.0552 0.0621 -1.0000 -1.0000 3558562 1596684974.80 151.3818 60.0050 32.0000 1.9583 1.9599 399.4200 399.8155 0.0621 -1.0000 -1.0000 3558632 1596684974.90 151.3818 60.0050 32.0000 1.9570 1.9586 399.4038 399.8001 0.0623 -1.0000 -1.0000 3558702 1596684975.00 151.3818 60.0050 32.0000 1.9564 1.9580 399.4847 399.8815 0.0623 -1.0000 -1.0000 3558762 1596684975.10 151.3818 60.0050 32.0000 1.9560 1.9576 399.6139 400.0100 0.0621 -1.0000 -1.0000 3558832 1596684975.20 151.4358 60.0050 32.0000 1.9564 1.9580 399.9127 400.3103 0.0623 -1.0000 -1.0000 3558912 1596684975.30 151.5344 60.0050 32.0000 1.9554 1.9570 399.7279 400.1244 0.0623 -1.0000 -1.0000 3558972 1596684975.40 151.5344 60.0050 32.0000 1.9574 1.9590 399.6600 400.0565 0.0623 -1.0000 -1.0000 3559032 1596684975.50 151.5344 60.0050 32.0000 1.9563 1.9579 399.5827 399.9800 0.0624 -1.0000 -1.0000 3559102 1596684975.60 151.5344 60.0050 32.0000 1.9565 1.9581 399.5901 399.9880 0.0624 -1.0000 -1.0000 3559451 1596684975.70 151.5344 60.0050 32.0000 1.9553 1.9569 399.6431 400.0400 0.0623 -1.0000 -1.0000 3559512 1596684975.80 151.5477 60.0050 32.0000 1.9537 1.9553 399.7853 400.1814 0.0622 -1.0000 -1.0000 3559581 1596684975.90 151.5483 60.0050 32.0000 1.9547 1.9563 399.5844 399.9807 0.0622 -1.0000 -1.0000 3559651 1596684976.00 151.5483 60.0050 32.0000 1.9565 1.9581 399.3601 399.7557 0.0622 -1.0000 -1.0000 3559711 1596684976.10 151.5483 60.0050 32.0000 1.9575 1.9591 399.2303 399.6265 0.0622 -1.0000 -1.0000 3559781 1596684976.20 151.5483 60.0050 32.0000 1.9565 1.9581 399.6268 400.0233 0.0623 -1.0000 -1.0000 3600401 1596684976.30 151.5417 60.0050 32.0000 1.9553 1.9569 399.7902 400.1860 0.0621 -1.0000 -1.0000 3600461 1596684976.40 151.3771 60.0050 32.0000 1.9561 1.9577 399.6208 400.0172 0.0623 -1.0000 -1.0000 3600541 1596684976.50 151.3771 60.0050 32.0000 1.9569 1.9585 399.3248 399.7213 0.0623 -1.0000 -1.0000 3600601 1596684976.60 151.3771 60.0050 32.0000 1.9573 1.9589 399.3438 399.7405 0.0623 -1.0000 -1.0000 3600661 1596684976.70 151.3771 60.0050 32.0000 1.9555 1.9571 399.7917 400.1882 0.0622 -1.0000 -1.0000 3600741 1596684976.80 151.3771 60.0050 32.0000 1.9562 1.9578 399.7987 400.1966 0.0624 -1.0000 -1.0000 3600801 1596684976.90 151.4937 60.0050 32.0000 1.9564 1.9580 399.7874 400.1843 0.0623 -1.0000 -1.0000 3600871 1596684977.00 151.6349 60.0050 32.0000 1.9576 1.9592 399.5052 399.9017 0.0623 -1.0000 -1.0000 3600931 1596684977.10 151.6349 60.0050 32.0000 1.9577 1.9593 399.4391 399.8372 0.0624 -1.0000 -1.0000 3601001 1596684977.20 151.6349 60.0050 32.0000 1.9566 1.9582 399.4789 399.8752 0.0623 -1.0000 -1.0000 3601081 1596684977.30 151.6349 60.0050 32.0000 1.9575 1.9591 399.7043 400.1017 0.0623 -1.0000 -1.0000 3601151 1596684977.40 151.6349 60.0050 32.0000 1.9559 1.9575 399.8231 400.2195 0.0622 -1.0000 -1.0000 3601211 1596684977.50 151.6971 60.0050 32.0000 1.9574 1.9589 399.5866 399.9835 0.0624 -1.0000 -1.0000 3601281 1596684977.60 151.6971 60.0050 32.0000 1.9577 1.9593 399.4227 399.8186 0.0622 -1.0000 -1.0000 3601350 1596684977.70 151.6971 60.0050 32.0000 1.9572 1.9589 399.3755 399.7722 0.0623 -1.0000 -1.0000 3602120 1596684977.80 151.6971 60.0050 32.0000 1.9561 1.9577 399.8925 400.2895 0.0623 -1.0000 -1.0000 3602200 1596684977.90 151.6971 60.0050 32.0000 1.9555 1.9571 399.7182 400.1152 0.0624 -1.0000 -1.0000 3602260 1596684978.00 151.6971 60.0050 32.0000 1.9565 1.9581 399.6850 400.0827 0.0624 -1.0000 -1.0000 3602320 1596684978.10 151.3668 60.0050 32.0000 1.9562 1.9578 399.5081 399.9044 0.0622 -1.0000 -1.0000 3602390 1596684978.20 151.3668 60.0050 32.0000 1.9583 1.9599 399.4720 399.8678 0.0622 -1.0000 -1.0000 3602460 1596684978.30 151.3668 60.0050 32.0000 1.9565 1.9581 399.3813 399.7770 0.0621 -1.0000 -1.0000 3602520 1596684978.40 151.3668 60.0050 32.0000 1.9557 1.9573 399.2706 399.6677 0.0623 -1.0000 -1.0000 3602590 1596684978.50 151.3668 60.0050 32.0000 1.9569 1.9585 399.4042 399.7994 0.0621 -1.0000 -1.0000 3602660 1596684978.60 151.3668 60.0050 32.0000 1.9557 1.9573 399.7705 400.1659 0.0621 -1.0000 -1.0000 3602720 1596684978.70 151.4257 60.0050 32.0000 1.9552 1.9568 399.7633 400.1597 0.0622 -1.0000 -1.0000 3602790 1596684978.80 151.4257 60.0050 32.0000 1.9556 1.9572 399.6282 400.0240 0.0621 -1.0000 -1.0000 3602850 1596684978.90 151.4257 60.0050 32.0000 1.9569 1.9585 399.5628 399.9598 0.0624 -1.0000 -1.0000 3602930 1596684979.00 151.4257 60.0050 32.0000 1.9564 1.9580 399.4503 399.8477 0.0624 -1.0000 -1.0000 3602990 1596684979.10 151.4257 60.0050 32.0000 1.9566 1.9582 399.5243 399.9208 0.0622 -1.0000 -1.0000 3603050 1596684979.20 151.4186 60.0046 32.0000 1.9552 1.9568 399.9381 400.3351 0.0623 -1.0000 -1.0000 3603120 1596684979.30 151.3987 60.0033 32.0000 1.9547 1.9563 399.8357 400.2336 0.0625 -1.0000 -1.0000 3603679 1596684979.40 151.3987 60.0033 32.0000 1.9558 1.9574 399.8747 400.2703 0.0621 -1.0000 -1.0000 3603739 1596684979.50 151.3987 60.0033 32.0000 1.9548 1.9564 399.5511 399.9477 0.0623 -1.0000 -1.0000 3603819 1596684979.60 151.3987 60.0033 32.0000 1.9573 1.9589 399.3886 399.7841 0.0621 -1.0000 -1.0000 3603889 1596684979.70 151.3987 60.0033 32.0000 1.9562 1.9578 399.6142 400.0108 0.0623 -1.0000 -1.0000 3603949 1596684979.80 151.3987 60.0033 32.0000 1.9557 1.9573 399.8365 400.2341 0.0624 -1.0000 -1.0000 3604019 1596684979.90 151.3987 60.0033 32.0000 1.9561 1.9577 399.6026 399.9995 0.0623 -1.0000 -1.0000 3604089 1596684980.00 151.3987 60.0033 32.0000 1.9575 1.9591 399.3136 399.7093 0.0622 -1.0000 -1.0000 3604149 1596684980.10 151.3987 60.0033 32.0000 1.9572 1.9588 399.4488 399.8457 0.0624 -1.0000 -1.0000 3604229 1596684980.20 151.3987 60.0033 32.0000 1.9548 1.9564 399.5075 399.9037 0.0622 -1.0000 -1.0000 3604289 1596684980.30 151.3987 60.0033 32.0000 1.9559 1.9575 399.6992 400.0972 0.0624 -1.0000 -1.0000 3604349 1596684980.40 151.4390 60.0033 32.0000 1.9544 1.9560 399.7311 400.1274 0.0621 -1.0000 -1.0000 3604429 1596684980.50 151.5681 60.0033 32.0000 1.9559 1.9575 399.8430 400.2401 0.0623 -1.0000 -1.0000 3604489 1596684980.60 151.5681 60.0033 32.0000 1.9584 1.9600 399.5051 399.9017 0.0622 -1.0000 -1.0000 3604549 1596684980.70 151.5681 60.0033 32.0000 1.9580 1.9596 399.3461 399.7429 0.0624 -1.0000 -1.0000 3604619 1596684980.80 151.5681 60.0033 32.0000 1.9587 1.9603 399.3612 399.7588 0.0624 -1.0000 -1.0000 3605308 1596684980.90 151.5681 60.0033 32.0000 1.9565 1.9581 399.5088 399.9054 0.0623 -1.0000 -1.0000 3605388 1596684981.00 151.5681 60.0033 32.0000 1.9558 1.9574 399.8007 400.1974 0.0623 -1.0000 -1.0000 3605448 1596684981.10 151.5681 60.0033 32.0000 1.9575 1.9591 399.7250 400.1230 0.0624 -1.0000 -1.0000 3605508 1596684981.20 151.5681 60.0033 32.0000 1.9566 1.9582 399.3734 399.7706 0.0625 -1.0000 -1.0000 3605588 1596684981.30 151.5681 60.0033 32.0000 1.9551 1.9567 399.3984 399.7948 0.0622 -1.0000 -1.0000 3605648 1596684981.40 151.5681 60.0033 32.0000 1.9562 1.9578 399.7289 400.1250 0.0622 -1.0000 -1.0000 3605708 1596684981.50 151.5681 60.0033 32.0000 1.9561 1.9577 399.6313 400.0285 0.0624 -1.0000 -1.0000 3605778 1596684981.60 151.5491 60.0033 32.0000 1.9562 1.9578 399.5905 399.9873 0.0623 -1.0000 -1.0000 3605848 1596684981.70 151.5491 60.0033 32.0000 1.9589 1.9605 399.4783 399.8745 0.0621 -1.0000 -1.0000 3605908 1596684981.80 151.5491 60.0033 32.0000 1.9569 1.9585 399.2717 399.6674 0.0622 -1.0000 -1.0000 3605978 1596684981.90 151.5491 60.0033 32.0000 1.9571 1.9587 399.5364 399.9335 0.0623 -1.0000 -1.0000 3606068 1596684982.00 151.5491 60.0033 32.0000 1.9560 1.9576 399.6260 400.0222 0.0622 -1.0000 -1.0000 3606128 1596684982.10 151.5491 60.0033 32.0000 1.9563 1.9579 399.6219 400.0184 0.0622 -1.0000 -1.0000 3606208 1596684982.20 151.5491 60.0033 32.0000 1.9562 1.9578 399.6746 400.0713 0.0623 -1.0000 -1.0000 3606268 1596684982.30 151.3489 60.0033 32.0000 1.9572 1.9588 399.4184 399.8149 0.0623 -1.0000 -1.0000 3606328 1596684982.40 151.3489 60.0033 32.0000 1.9568 1.9584 399.3884 399.7842 0.0622 -1.0000 -1.0000 3606558 1596684982.50 151.3489 60.0033 32.0000 1.9558 1.9574 399.7696 400.1663 0.0623 -1.0000 -1.0000 3606618 1596684982.60 151.3489 60.0033 32.0000 1.9550 1.9566 399.7635 400.1602 0.0622 -1.0000 -1.0000 3606688 1596684982.70 151.3489 60.0033 32.0000 1.9559 1.9575 399.6636 400.0589 0.0622 -1.0000 -1.0000 3606758 1596684982.80 151.3580 60.0033 32.0000 1.9588 1.9604 399.6176 400.0144 0.0622 -1.0000 -1.0000 3606818 1596684982.90 151.4903 60.0033 32.0000 1.9562 1.9578 399.5145 399.9115 0.0624 -1.0000 -1.0000 3607067 1596684983.00 151.4903 60.0033 32.0000 1.9559 1.9575 399.6398 400.0355 0.0622 -1.0000 -1.0000 3607127 1596684983.10 151.4903 60.0033 32.0000 1.9558 1.9574 399.8156 400.2136 0.0625 -1.0000 -1.0000 3607197 1596684983.20 151.4903 60.0033 32.0000 1.9574 1.9590 399.5030 399.9003 0.0624 -1.0000 -1.0000 3607267 1596684983.30 151.4903 60.0033 32.0000 1.9573 1.9589 399.3460 399.7437 0.0623 -1.0000 -1.0000 3607327 1596684983.40 151.6900 60.0033 32.0000 1.9550 1.9566 399.3099 399.7048 0.0621 -1.0000 -1.0000 3607397 1596684983.50 151.7069 60.0033 32.0000 1.9550 1.9565 399.6560 400.0518 0.0622 -1.0000 -1.0000 3607467 1596684983.60 151.7069 60.0033 32.0000 1.9552 1.9568 399.8627 400.2600 0.0624 -1.0000 -1.0000 3607527 1596684983.70 151.7069 60.0033 32.0000 1.9569 1.9585 399.8315 400.2283 0.0622 -1.0000 -1.0000 3607587 1596684983.80 151.7069 60.0033 32.0000 1.9575 1.9591 399.5153 399.9115 0.0622 -1.0000 -1.0000 3607677 1596684983.90 151.7069 60.0033 32.0000 1.9574 1.9590 399.4357 399.8321 0.0622 -1.0000 -1.0000 3607857 1596684984.00 151.7172 60.0033 32.0000 1.9581 1.9597 399.3993 399.7956 0.0622 -1.0000 -1.0000 3607937 1596684984.10 151.7172 60.0033 32.0000 1.9566 1.9582 399.5486 399.9448 0.0623 -1.0000 -1.0000 3608007 1596684984.20 151.7172 60.0033 32.0000 1.9557 1.9573 399.7502 400.1472 0.0622 -1.0000 -1.0000 3608067 1596684984.30 151.7172 60.0033 32.0000 1.9551 1.9567 399.6235 400.0203 0.0623 -1.0000 -1.0000 3608137 1596684984.40 151.7172 60.0033 32.0000 1.9570 1.9586 399.4918 399.8887 0.0623 -1.0000 -1.0000 3608367 1596684984.50 151.4348 60.0033 32.0000 1.9575 1.9591 399.4104 399.8074 0.0624 -1.0000 -1.0000 3608437 1596684984.60 151.4348 60.0033 32.0000 1.9565 1.9581 399.3500 399.7467 0.0623 -1.0000 -1.0000 3608497 1596684984.70 151.4348 60.0033 32.0000 1.9560 1.9576 399.6980 400.0945 0.0622 -1.0000 -1.0000 3608567 1596684984.80 151.4348 60.0033 32.0000 1.9549 1.9565 399.7625 400.1598 0.0624 -1.0000 -1.0000 3608627 1596684984.90 151.4348 60.0033 32.0000 1.9573 1.9589 400.0126 400.4096 0.0623 -1.0000 -1.0000 3608857 1596684985.00 151.4348 60.0033 32.0000 1.9587 1.9603 399.8068 400.2045 0.0624 -1.0000 -1.0000 3608917 1596684985.10 151.3087 60.0018 32.0000 1.9572 1.9588 399.4557 399.8529 0.0624 -1.0000 -1.0000 3608977 1596684985.20 151.3087 60.0018 32.0000 1.9573 1.9589 399.4590 399.8559 0.0623 -1.0000 -1.0000 3609047 1596684985.30 151.3087 60.0018 32.0000 1.9568 1.9584 399.2536 399.6499 0.0623 -1.0000 -1.0000 3609117 1596684985.40 151.3087 60.0018 32.0000 1.9564 1.9580 399.6229 400.0193 0.0621 -1.0000 -1.0000 3609177 1596684985.50 151.3087 60.0018 32.0000 1.9549 1.9565 399.8242 400.2192 0.0620 -1.0000 -1.0000 3609376 1596684985.60 151.3879 60.0018 32.0000 1.9550 1.9566 399.8446 400.2418 0.0624 -1.0000 -1.0000 3609436 1596684985.70 151.4493 60.0018 32.0000 1.9561 1.9577 399.6395 400.0363 0.0622 -1.0000 -1.0000 3609496 1596684985.80 151.4493 60.0018 32.0000 1.9567 1.9583 399.3470 399.7430 0.0623 -1.0000 -1.0000 3609576 1596684985.90 151.4493 60.0018 32.0000 1.9566 1.9582 399.2745 399.6700 0.0622 -1.0000 -1.0000 3609636 1596684986.00 151.4493 60.0018 32.0000 1.9571 1.9586 399.4510 399.8478 0.0624 -1.0000 -1.0000 3609876 1596684986.10 151.4493 60.0018 32.0000 1.9547 1.9563 399.8193 400.2168 0.0623 -1.0000 -1.0000 3609946 1596684986.20 151.8783 60.0018 32.0000 1.9558 1.9574 399.8096 400.2075 0.0625 -1.0000 -1.0000 3610006 1596684986.30 151.8783 60.0018 32.0000 1.9564 1.9580 399.7166 400.1140 0.0623 -1.0000 -1.0000 3610066 1596684986.40 151.8783 60.0018 32.0000 1.9580 1.9596 399.3973 399.7921 0.0620 -1.0000 -1.0000 3610146 1596684986.50 151.8783 60.0018 32.0000 1.9577 1.9593 399.6980 400.0940 0.0621 -1.0000 -1.0000 3610586 1596684986.60 151.8783 60.0018 32.0000 1.9562 1.9578 399.8888 400.2856 0.0624 -1.0000 -1.0000 3610646 1596684986.70 151.4557 60.0018 32.0000 1.9558 1.9574 399.9507 400.3482 0.0623 -1.0000 -1.0000 3610716 1596684986.80 151.4270 60.0018 32.0000 1.9559 1.9575 399.6343 400.0307 0.0623 -1.0000 -1.0000 3610786 1596684986.90 151.4270 60.0018 32.0000 1.9548 1.9564 399.3442 399.7411 0.0625 -1.0000 -1.0000 3610856 1596684987.00 151.4270 60.0018 32.0000 1.9549 1.9565 399.3568 399.7536 0.0623 -1.0000 -1.0000 3611385 1596684987.10 151.4270 60.0018 32.0000 1.9560 1.9576 399.3960 399.7924 0.0622 -1.0000 -1.0000 3611455 1596684987.20 151.4234 60.0018 32.0000 1.9555 1.9571 399.6323 400.0295 0.0624 -1.0000 -1.0000 3611526 1596684987.30 151.3640 60.0018 32.0000 1.9545 1.9561 399.8920 400.2898 0.0624 -1.0000 -1.0000 3611585 1596684987.40 151.3640 60.0018 32.0000 1.9565 1.9581 399.8179 400.2151 0.0623 -1.0000 -1.0000 3611655 1596684987.50 151.3640 60.0018 32.0000 1.9554 1.9570 399.6724 400.0696 0.0623 -1.0000 -1.0000 3611725 1596684987.60 151.3640 60.0018 32.0000 1.9560 1.9576 399.3405 399.7370 0.0622 -1.0000 -1.0000 3611785 1596684987.70 151.3640 60.0018 32.0000 1.9573 1.9589 399.3848 399.7810 0.0623 -1.0000 -1.0000 3611845 1596684987.80 151.4606 60.0018 32.0000 1.9556 1.9572 399.4405 399.8362 0.0622 -1.0000 -1.0000 3611925 1596684987.90 151.4606 60.0018 32.0000 1.9560 1.9576 399.8193 400.2156 0.0622 -1.0000 -1.0000 3611995 1596684988.00 151.4606 60.0018 32.0000 1.9566 1.9582 399.7964 400.1923 0.0621 -1.0000 -1.0000 3612065 1596684988.10 151.4606 60.0018 32.0000 1.9564 1.9580 399.7886 400.1859 0.0623 -1.0000 -1.0000 3612135 1596684988.20 151.4606 60.0018 32.0000 1.9571 1.9587 399.6319 400.0280 0.0622 -1.0000 -1.0000 3612195 1596684988.30 151.4662 60.0018 32.0000 1.9577 1.9593 399.3853 399.7808 0.0621 -1.0000 -1.0000 3612255 1596684988.40 151.6151 60.0018 32.0000 1.9575 1.9591 399.4913 399.8881 0.0623 -1.0000 -1.0000 3612335 1596684988.50 151.6151 60.0018 32.0000 1.9556 1.9572 399.7779 400.1750 0.0623 -1.0000 -1.0000 3612395 1596684988.60 151.6151 60.0018 32.0000 1.9554 1.9570 399.8168 400.2139 0.0623 -1.0000 -1.0000 3612455 1596684988.70 151.6151 60.0018 32.0000 1.9573 1.9589 399.5576 399.9545 0.0623 -1.0000 -1.0000 3612525 1596684988.80 151.6151 60.0018 32.0000 1.9571 1.9587 399.3317 399.7272 0.0621 -1.0000 -1.0000 3612595 1596684988.90 151.6151 60.0018 32.0000 1.9566 1.9582 399.3401 399.7364 0.0623 -1.0000 -1.0000 3612665 1596684989.00 151.6151 60.0018 32.0000 1.9564 1.9580 399.6580 400.0560 0.0625 -1.0000 -1.0000 3612725 1596684989.10 151.6151 60.0018 32.0000 1.9574 1.9590 399.8464 400.2423 0.0622 -1.0000 -1.0000 3613085 1596684989.20 151.3237 60.0018 32.0000 1.9553 1.9569 399.9008 400.2982 0.0623 -1.0000 -1.0000 3613164 1596684989.30 151.3237 60.0018 32.0000 1.9558 1.9574 399.8984 400.2941 0.0621 -1.0000 -1.0000 3613224 1596684989.40 151.3237 60.0018 32.0000 1.9556 1.9572 399.4395 399.8354 0.0621 -1.0000 -1.0000 3613284 1596684989.50 151.3237 60.0018 32.0000 1.9568 1.9584 399.2731 399.6692 0.0624 -1.0000 -1.0000 3613354 1596684989.60 151.3237 60.0018 32.0000 1.9559 1.9575 399.1381 399.5346 0.0623 -1.0000 -1.0000 3613844 1596684989.70 151.4086 60.0010 32.0000 1.9584 1.9600 399.4895 399.8860 0.0623 -1.0000 -1.0000 3613904 1596684989.80 151.4086 60.0010 32.0000 1.9559 1.9575 399.8926 400.2898 0.0623 -1.0000 -1.0000 3613974 1596684989.90 151.4086 60.0010 32.0000 1.9547 1.9563 399.8192 400.2159 0.0623 -1.0000 -1.0000 3614044 1596684990.00 151.4086 60.0010 32.0000 1.9562 1.9578 399.7045 400.1016 0.0623 -1.0000 -1.0000 3614104 1596684990.10 151.4086 60.0010 32.0000 1.9582 1.9598 399.3417 399.7387 0.0624 -1.0000 -1.0000 3614344 1596684990.20 151.4086 60.0010 32.0000 1.9589 1.9605 399.2978 399.6944 0.0623 -1.0000 -1.0000 3614404 1596684990.30 151.4086 60.0010 32.0000 1.9582 1.9598 399.3059 399.7027 0.0624 -1.0000 -1.0000 3614474 1596684990.40 151.4081 60.0010 32.0000 1.9565 1.9581 399.7640 400.1607 0.0622 -1.0000 -1.0000 3614544 1596684990.50 151.4081 60.0010 32.0000 1.9547 1.9563 399.7609 400.1576 0.0623 -1.0000 -1.0000 3614604 1596684990.60 151.4081 60.0010 32.0000 1.9560 1.9576 399.7059 400.1031 0.0623 -1.0000 -1.0000 3614844 1596684990.70 151.4081 60.0010 32.0000 1.9575 1.9591 399.6872 400.0842 0.0623 -1.0000 -1.0000 3614914 1596684990.80 151.4081 60.0010 32.0000 1.9571 1.9587 399.4613 399.8580 0.0623 -1.0000 -1.0000 3614984 1596684990.90 151.4081 60.0010 32.0000 1.9561 1.9577 399.5009 399.8977 0.0623 -1.0000 -1.0000 3615053 1596684991.00 151.6347 60.0010 32.0000 1.9556 1.9572 399.7933 400.1915 0.0624 -1.0000 -1.0000 3615114 1596684991.10 151.6347 60.0010 32.0000 1.9561 1.9577 399.7364 400.1333 0.0623 -1.0000 -1.0000 3615173 1596684991.20 151.6347 60.0010 32.0000 1.9574 1.9590 399.6923 400.0902 0.0624 -1.0000 -1.0000 3615253 1596684991.30 151.6347 60.0010 32.0000 1.9572 1.9588 399.4861 399.8825 0.0622 -1.0000 -1.0000 3615313 1596684991.40 151.6347 60.0010 32.0000 1.9568 1.9584 399.4168 399.8131 0.0623 -1.0000 -1.0000 3615373 1596684991.50 151.6750 60.0010 32.0000 1.9559 1.9575 399.2992 399.6959 0.0623 -1.0000 -1.0000 3615443 1596684991.60 151.7719 60.0010 32.0000 1.9565 1.9581 399.6606 400.0568 0.0622 -1.0000 -1.0000 3615683 1596684991.70 151.7719 60.0010 32.0000 1.9565 1.9581 399.9264 400.3212 0.0619 -1.0000 -1.0000 3615753 1596684991.80 151.7719 60.0010 32.0000 1.9569 1.9585 399.5649 399.9600 0.0622 -1.0000 -1.0000 3615823 1596684991.90 151.7719 60.0010 32.0000 1.9575 1.9591 399.6578 400.0561 0.0625 -1.0000 -1.0000 3615883 1596684992.00 151.7719 60.0010 32.0000 1.9579 1.9595 399.6994 400.0966 0.0623 -1.0000 -1.0000 3615943 1596684992.10 151.7719 60.0010 32.0000 1.9558 1.9574 399.8141 400.2116 0.0624 -1.0000 -1.0000 3616023 1596684992.20 151.3150 60.0010 32.0000 1.9572 1.9588 399.7886 400.1855 0.0621 -1.0000 -1.0000 3616083 1596684992.30 151.3150 60.0010 32.0000 1.9574 1.9590 399.3158 399.7115 0.0622 -1.0000 -1.0000 3616143 1596684992.40 151.3150 60.0010 32.0000 1.9572 1.9588 399.4010 399.7981 0.0623 -1.0000 -1.0000 3616213 1596684992.50 151.3150 60.0010 32.0000 1.9566 1.9582 399.4981 399.8946 0.0623 -1.0000 -1.0000 3616283 1596684992.60 151.3150 60.0010 32.0000 1.9548 1.9564 399.6344 400.0313 0.0623 -1.0000 -1.0000 3616343 1596684992.70 151.3150 60.0010 32.0000 1.9544 1.9560 399.6797 400.0762 0.0622 -1.0000 -1.0000 3617233 1596684992.80 151.5228 60.0010 32.0000 1.9564 1.9580 399.6566 400.0543 0.0625 -1.0000 -1.0000 3617302 1596684992.90 151.5228 60.0010 32.0000 1.9563 1.9579 399.5630 399.9603 0.0624 -1.0000 -1.0000 3617372 1596684993.00 151.5228 60.0010 32.0000 1.9575 1.9591 399.5108 399.9079 0.0623 -1.0000 -1.0000 3617432 1596684993.10 151.5228 60.0010 32.0000 1.9566 1.9582 399.3114 399.7080 0.0623 -1.0000 -1.0000 3617492 1596684993.20 151.5228 60.0010 32.0000 1.9574 1.9590 399.5737 399.9697 0.0622 -1.0000 -1.0000 3617572 1596684993.30 151.5504 60.0010 32.0000 1.9573 1.9589 399.7707 400.1676 0.0623 -1.0000 -1.0000 3617632 1596684993.40 151.5504 60.0010 32.0000 1.9569 1.9585 399.7901 400.1879 0.0623 -1.0000 -1.0000 3617692 1596684993.50 151.5504 60.0010 32.0000 1.9568 1.9584 399.5922 399.9879 0.0622 -1.0000 -1.0000 3617772 1596684993.60 151.5504 60.0010 32.0000 1.9565 1.9581 399.4443 399.8420 0.0625 -1.0000 -1.0000 3617842 1596684993.70 151.5504 60.0010 32.0000 1.9566 1.9582 399.2815 399.6779 0.0623 -1.0000 -1.0000 3617912 1596684993.80 151.5143 60.0010 32.0000 1.9554 1.9570 399.3897 399.7868 0.0624 -1.0000 -1.0000 3617982 1596684993.90 151.4154 60.0010 32.0000 1.9550 1.9566 399.5623 399.9592 0.0623 -1.0000 -1.0000 3618042 1596684994.00 151.4154 60.0010 32.0000 1.9572 1.9588 399.7378 400.1350 0.0624 -1.0000 -1.0000 3618102 1596684994.10 151.4154 60.0010 32.0000 1.9558 1.9574 399.7262 400.1230 0.0622 -1.0000 -1.0000 3618182 1596684994.20 151.4154 60.0010 32.0000 1.9562 1.9578 399.6094 400.0054 0.0622 -1.0000 -1.0000 3618362 1596684994.30 151.4154 60.0010 32.0000 1.9565 1.9581 399.2874 399.6838 0.0623 -1.0000 -1.0000 3618422 1596684994.40 151.4154 60.0010 32.0000 1.9567 1.9583 399.2200 399.6169 0.0623 -1.0000 -1.0000 3618502 1596684994.50 151.4154 60.0010 32.0000 1.9542 1.9558 399.5200 399.9157 0.0622 -1.0000 -1.0000 3618562 1596684994.60 151.4154 60.0010 32.0000 1.9531 1.9547 399.5549 399.9516 0.0623 -1.0000 -1.0000 3618622 1596684994.70 151.4154 60.0010 32.0000 1.9562 1.9578 399.7261 400.1236 0.0624 -1.0000 -1.0000 3618862 1596684994.80 151.4154 60.0010 32.0000 1.9566 1.9582 399.4313 399.8289 0.0623 -1.0000 -1.0000 3618922 1596684994.90 151.4154 60.0010 32.0000 1.9577 1.9593 399.3214 399.7177 0.0623 -1.0000 -1.0000 3618992 1596684995.00 151.3549 60.0023 32.0000 1.9580 1.9596 399.3490 399.7455 0.0623 -1.0000 -1.0000 3619051 1596684995.10 151.3549 60.0023 32.0000 1.9552 1.9568 399.8649 400.2617 0.0622 -1.0000 -1.0000 3619181 1596684995.20 151.3549 60.0023 32.0000 1.9553 1.9569 399.5459 399.9423 0.0623 -1.0000 -1.0000 3619251 1596684995.30 151.3549 60.0023 32.0000 1.9572 1.9588 399.2163 399.6117 0.0622 -1.0000 -1.0000 3619311 1596684995.40 151.3549 60.0023 32.0000 1.9568 1.9584 399.3160 399.7117 0.0622 -1.0000 -1.0000 3619381 1596684995.50 151.3549 60.0023 32.0000 1.9567 1.9583 399.6431 400.0399 0.0624 -1.0000 -1.0000 3619451 1596684995.60 151.3549 60.0023 32.0000 1.9556 1.9572 399.8521 400.2496 0.0623 -1.0000 -1.0000 3619511 1596684995.70 151.6980 60.0023 32.0000 1.9586 1.9602 399.6764 400.0728 0.0622 -1.0000 -1.0000 3619571 1596684995.80 151.6980 60.0023 32.0000 1.9577 1.9593 399.4344 399.8311 0.0623 -1.0000 -1.0000 3619651 1596684995.90 151.6980 60.0023 32.0000 1.9569 1.9585 399.2873 399.6831 0.0622 -1.0000 -1.0000 3619711 1596684996.00 151.6980 60.0023 32.0000 1.9561 1.9576 399.6321 400.0287 0.0623 -1.0000 -1.0000 3619771 1596684996.10 151.6980 60.0023 32.0000 1.9570 1.9586 399.7883 400.1847 0.0622 -1.0000 -1.0000 3619851 1596684996.20 151.6980 60.0023 32.0000 1.9568 1.9584 399.8036 400.2006 0.0623 -1.0000 -1.0000 3620221 1596684996.30 151.3926 60.0023 32.0000 1.9575 1.9591 399.4848 399.8814 0.0623 -1.0000 -1.0000 3620281 1596684996.40 151.3059 60.0023 32.0000 1.9553 1.9569 399.1523 399.5487 0.0623 -1.0000 -1.0000 3620361 1596684996.50 151.3059 60.0023 32.0000 1.9561 1.9577 399.4968 399.8936 0.0623 -1.0000 -1.0000 3620421 1596684996.60 151.3059 60.0023 32.0000 1.9552 1.9568 399.7031 400.1003 0.0623 -1.0000 -1.0000 3620491 1596684996.70 151.3059 60.0023 32.0000 1.9572 1.9588 399.8626 400.2597 0.0623 -1.0000 -1.0000 3620591 1596684996.80 151.3059 60.0023 32.0000 1.9566 1.9582 399.7552 400.1517 0.0623 -1.0000 -1.0000 3620661 1596684996.90 151.4379 60.0023 32.0000 1.9582 1.9598 399.4274 399.8251 0.0625 -1.0000 -1.0000 3620731 1596684997.00 151.4379 60.0023 32.0000 1.9550 1.9566 399.3405 399.7357 0.0622 -1.0000 -1.0000 3620791 1596684997.10 151.4379 60.0023 32.0000 1.9567 1.9583 399.5812 399.9783 0.0623 -1.0000 -1.0000 3620851 1596684997.20 151.4379 60.0023 32.0000 1.9555 1.9571 399.8331 400.2305 0.0623 -1.0000 -1.0000 3621340 1596684997.30 151.4379 60.0023 32.0000 1.9542 1.9558 399.7508 400.1478 0.0624 -1.0000 -1.0000 3621400 1596684997.40 151.5771 60.0023 32.0000 1.9557 1.9573 399.5440 399.9409 0.0623 -1.0000 -1.0000 3621460 1596684997.50 151.5771 60.0023 32.0000 1.9569 1.9585 399.3980 399.7946 0.0623 -1.0000 -1.0000 3621530 1596684997.60 151.5771 60.0023 32.0000 1.9587 1.9603 399.2738 399.6697 0.0621 -1.0000 -1.0000 3621600 1596684997.70 151.5771 60.0023 32.0000 1.9571 1.9587 399.6488 400.0453 0.0623 -1.0000 -1.0000 3621660 1596684997.80 151.5771 60.0023 32.0000 1.9553 1.9569 399.7352 400.1315 0.0622 -1.0000 -1.0000 3621890 1596684997.90 151.5771 60.0023 32.0000 1.9542 1.9558 399.7869 400.1835 0.0623 -1.0000 -1.0000 3621950 1596684998.00 151.7562 60.0023 32.0000 1.9558 1.9574 399.7439 400.1396 0.0621 -1.0000 -1.0000 3622020 1596684998.10 151.7562 60.0023 32.0000 1.9584 1.9600 399.8196 400.2168 0.0624 -1.0000 -1.0000 3622090 1596684998.20 151.7562 60.0023 32.0000 1.9576 1.9592 399.3681 399.7653 0.0624 -1.0000 -1.0000 3622150 1596684998.30 151.7562 60.0023 32.0000 1.9569 1.9585 399.4450 399.8407 0.0622 -1.0000 -1.0000 3622420 1596684998.40 151.7562 60.0023 32.0000 1.9562 1.9578 399.8153 400.2116 0.0622 -1.0000 -1.0000 3622490 1596684998.50 151.7562 60.0023 32.0000 1.9568 1.9584 399.6452 400.0417 0.0623 -1.0000 -1.0000 3622560 1596684998.60 151.7069 60.0023 32.0000 1.9580 1.9596 399.1058 399.5028 0.0623 -1.0000 -1.0000 3622620 1596684998.70 151.4718 60.0023 32.0000 1.9582 1.9598 399.3588 399.7546 0.0622 -1.0000 -1.0000 3622690 1596684998.80 151.4718 60.0023 32.0000 1.9565 1.9581 399.5665 399.9628 0.0622 -1.0000 -1.0000 3623359 1596684998.90 151.4718 60.0023 32.0000 1.9559 1.9575 399.7376 400.1346 0.0624 -1.0000 -1.0000 3623439 1596684999.00 151.4718 60.0023 32.0000 1.9561 1.9577 399.7613 400.1588 0.0624 -1.0000 -1.0000 3623519 1596684999.10 151.4667 60.0023 32.0000 1.9557 1.9573 399.7931 400.1898 0.0623 -1.0000 -1.0000 3623589 1596684999.20 151.4168 60.0023 32.0000 1.9562 1.9578 399.6556 400.0527 0.0624 -1.0000 -1.0000 3623659 1596684999.30 151.4168 60.0023 32.0000 1.9568 1.9584 399.4673 399.8651 0.0625 -1.0000 -1.0000 3623729 1596684999.40 151.4168 60.0023 32.0000 1.9567 1.9583 399.3256 399.7219 0.0622 -1.0000 -1.0000 3623789 1596684999.50 151.4168 60.0023 32.0000 1.9574 1.9590 399.4103 399.8063 0.0622 -1.0000 -1.0000 3623859 1596684999.60 151.4168 60.0023 32.0000 1.9564 1.9580 399.7089 400.1049 0.0622 -1.0000 -1.0000 3623929 1596684999.70 151.3792 60.0024 32.0000 1.9555 1.9571 399.8807 400.2777 0.0622 -1.0000 -1.0000 3623999 1596684999.80 151.1895 60.0031 32.0000 1.9544 1.9560 399.7792 400.1759 0.0623 -1.0000 -1.0000 3624069 1596684999.90 151.1895 60.0031 32.0000 1.9552 1.9568 399.6595 400.0568 0.0623 -1.0000 -1.0000 3624129 1596685000.00 151.1895 60.0031 32.0000 1.9575 1.9591 399.4734 399.8693 0.0621 -1.0000 -1.0000 3624189 1596685000.10 151.1895 60.0031 32.0000 1.9579 1.9595 399.3318 399.7288 0.0624 -1.0000 -1.0000 3624269 1596685000.20 151.1895 60.0031 32.0000 1.9568 1.9584 399.4132 399.8105 0.0624 -1.0000 -1.0000 3624329 1596685000.30 151.1895 60.0031 32.0000 1.9571 1.9587 399.7067 400.1043 0.0624 -1.0000 -1.0000 3624389 1596685000.40 151.4557 60.0031 32.0000 1.9554 1.9570 399.8612 400.2588 0.0623 -1.0000 -1.0000 3624469 1596685000.50 151.6735 60.0031 32.0000 1.9546 1.9562 399.7896 400.1871 0.0624 -1.0000 -1.0000 3624529 1596685000.60 151.6735 60.0031 32.0000 1.9560 1.9576 399.6648 400.0602 0.0622 -1.0000 -1.0000 3624589 1596685000.70 151.6735 60.0031 32.0000 1.9571 1.9587 399.3100 399.7070 0.0623 -1.0000 -1.0000 3624669 1596685000.80 151.6735 60.0031 32.0000 1.9556 1.9572 399.5943 399.9904 0.0621 -1.0000 -1.0000 3625458 1596685000.90 151.6735 60.0031 32.0000 1.9550 1.9566 399.8160 400.2131 0.0624 -1.0000 -1.0000 3625538 1596685001.00 151.6735 60.0031 32.0000 1.9547 1.9563 399.8151 400.2125 0.0622 -1.0000 -1.0000 3625598 1596685001.10 151.6735 60.0031 32.0000 1.9568 1.9584 399.8014 400.1974 0.0622 -1.0000 -1.0000 3625658 1596685001.20 151.6735 60.0031 32.0000 1.9573 1.9589 399.8164 400.2149 0.0624 -1.0000 -1.0000 3625728 1596685001.30 151.6735 60.0031 32.0000 1.9575 1.9591 399.5474 399.9455 0.0626 -1.0000 -1.0000 3625808 1596685001.40 151.6735 60.0031 32.0000 1.9574 1.9590 399.3426 399.7402 0.0624 -1.0000 -1.0000 3625888 1596685001.50 151.6735 60.0031 32.0000 1.9558 1.9574 399.4955 399.8914 0.0622 -1.0000 -1.0000 3625958 1596685001.60 151.6479 60.0031 32.0000 1.9561 1.9577 399.7479 400.1445 0.0623 -1.0000 -1.0000 3626018 1596685001.70 151.4175 60.0031 32.0000 1.9552 1.9568 399.7791 400.1763 0.0624 -1.0000 -1.0000 3626078 1596685001.80 151.4175 60.0031 32.0000 1.9567 1.9583 399.5062 399.9041 0.0624 -1.0000 -1.0000 3626158 1596685001.90 151.4175 60.0031 32.0000 1.9570 1.9586 399.2801 399.6763 0.0622 -1.0000 -1.0000 3626218 1596685002.00 151.4175 60.0031 32.0000 1.9577 1.9593 399.4140 399.8105 0.0623 -1.0000 -1.0000 3626278 1596685002.10 151.4175 60.0031 32.0000 1.9572 1.9588 399.7091 400.1063 0.0624 -1.0000 -1.0000 3626348 1596685002.20 151.4454 60.0031 32.0000 1.9558 1.9574 399.9565 400.3541 0.0624 -1.0000 -1.0000 3626418 1596685002.30 151.6741 60.0031 32.0000 1.9551 1.9567 399.6926 400.0904 0.0624 -1.0000 -1.0000 3626488 1596685002.40 151.6741 60.0031 32.0000 1.9579 1.9595 399.5646 399.9609 0.0622 -1.0000 -1.0000 3626588 1596685002.50 151.6741 60.0031 32.0000 1.9584 1.9600 399.4798 399.8757 0.0622 -1.0000 -1.0000 3626648 1596685002.60 151.6741 60.0031 32.0000 1.9573 1.9589 399.5690 399.9657 0.0623 -1.0000 -1.0000 3626718 1596685002.70 151.6741 60.0031 32.0000 1.9561 1.9577 399.7583 400.1557 0.0624 -1.0000 -1.0000 3626788 1596685002.80 151.6741 60.0031 32.0000 1.9546 1.9562 399.8277 400.2247 0.0623 -1.0000 -1.0000 3626847 1596685002.90 151.6741 60.0031 32.0000 1.9556 1.9572 399.3069 399.7029 0.0623 -1.0000 -1.0000 3627117 1596685003.00 151.6741 60.0031 32.0000 1.9558 1.9574 399.2565 399.6530 0.0623 -1.0000 -1.0000 3627177 1596685003.10 151.6741 60.0031 32.0000 1.9578 1.9594 399.4997 399.8957 0.0621 -1.0000 -1.0000 3627237 1596685003.20 151.6741 60.0031 32.0000 1.9563 1.9579 399.6634 400.0592 0.0622 -1.0000 -1.0000 3627307 1596685003.30 151.6667 60.0031 32.0000 1.9560 1.9576 399.9061 400.3022 0.0621 -1.0000 -1.0000 3627377 1596685003.40 151.6114 60.0031 32.0000 1.9554 1.9570 399.7185 400.1154 0.0623 -1.0000 -1.0000 3627437 1596685003.50 151.6114 60.0031 32.0000 1.9561 1.9577 399.7146 400.1109 0.0622 -1.0000 -1.0000 3627507 1596685003.60 151.6114 60.0031 32.0000 1.9569 1.9585 399.5412 399.9369 0.0622 -1.0000 -1.0000 3627577 1596685003.70 151.6114 60.0031 32.0000 1.9575 1.9591 399.4060 399.8033 0.0623 -1.0000 -1.0000 3627637 1596685003.80 151.6114 60.0031 32.0000 1.9564 1.9580 399.2211 399.6167 0.0622 -1.0000 -1.0000 3627707 1596685003.90 151.6433 60.0031 32.0000 1.9565 1.9581 399.4967 399.8930 0.0623 -1.0000 -1.0000 3627837 1596685004.00 151.6474 60.0031 32.0000 1.9554 1.9570 399.7988 400.1966 0.0625 -1.0000 -1.0000 3627897 1596685004.10 151.6474 60.0031 32.0000 1.9571 1.9587 399.9230 400.3206 0.0624 -1.0000 -1.0000 3627967 1596685004.20 151.6474 60.0031 32.0000 1.9560 1.9576 399.6167 400.0139 0.0623 -1.0000 -1.0000 3628027 1596685004.30 151.6474 60.0031 32.0000 1.9572 1.9588 399.2920 399.6882 0.0622 -1.0000 -1.0000 3628097 1596685004.40 151.6424 60.0031 32.0000 1.9577 1.9593 399.4177 399.8149 0.0624 -1.0000 -1.0000 3628167 1596685004.50 151.3534 60.0031 32.0000 1.9580 1.9596 399.5054 399.9018 0.0622 -1.0000 -1.0000 3628227 1596685004.60 151.3534 60.0031 32.0000 1.9546 1.9562 399.7635 400.1607 0.0624 -1.0000 -1.0000 3628297 1596685004.70 151.3534 60.0031 32.0000 1.9569 1.9585 399.8195 400.2165 0.0624 -1.0000 -1.0000 3628367 1596685004.80 151.3534 60.0031 32.0000 1.9551 1.9567 399.2687 399.6654 0.0622 -1.0000 -1.0000 3628437 1596685004.90 151.3534 60.0031 32.0000 1.9563 1.9578 399.3732 399.7692 0.0622 -1.0000 -1.0000 3628627 1596685005.00 151.3534 60.0031 32.0000 1.9564 1.9580 399.4560 399.8518 0.0622 -1.0000 -1.0000 3628687 1596685005.10 151.5112 60.0042 32.0000 1.9555 1.9571 399.7651 400.1622 0.0623 -1.0000 -1.0000 3628747 1596685005.20 151.5112 60.0042 32.0000 1.9569 1.9585 399.6696 400.0667 0.0623 -1.0000 -1.0000 3628827 1596685005.30 151.5112 60.0042 32.0000 1.9573 1.9589 399.5712 399.9671 0.0622 -1.0000 -1.0000 3628887 1596685005.40 151.5112 60.0042 32.0000 1.9569 1.9585 399.3146 399.7107 0.0623 -1.0000 -1.0000 3629117 1596685005.50 151.5112 60.0042 32.0000 1.9565 1.9581 399.2557 399.6514 0.0622 -1.0000 -1.0000 3629196 1596685005.60 151.5112 60.0042 32.0000 1.9558 1.9574 399.5069 399.9034 0.0623 -1.0000 -1.0000 3629256 1596685005.70 151.4314 60.0042 32.0000 1.9555 1.9571 399.5576 399.9542 0.0622 -1.0000 -1.0000 3629317 1596685005.80 151.4314 60.0042 32.0000 1.9538 1.9554 399.7514 400.1473 0.0621 -1.0000 -1.0000 3629386 1596685005.90 151.4314 60.0042 32.0000 1.9539 1.9555 399.6950 400.0917 0.0623 -1.0000 -1.0000 3629906 1596685006.00 151.4314 60.0042 32.0000 1.9547 1.9563 399.5893 399.9860 0.0623 -1.0000 -1.0000 3629966 1596685006.10 151.4314 60.0042 32.0000 1.9568 1.9584 399.5350 399.9321 0.0623 -1.0000 -1.0000 3630036 1596685006.20 151.7487 60.0042 32.0000 1.9576 1.9592 399.4858 399.8821 0.0622 -1.0000 -1.0000 3630106 1596685006.30 151.7487 60.0042 32.0000 1.9564 1.9580 399.6930 400.0896 0.0623 -1.0000 -1.0000 3630176 1596685006.40 151.7487 60.0042 32.0000 1.9565 1.9581 399.8567 400.2541 0.0624 -1.0000 -1.0000 3630246 1596685006.50 151.7487 60.0042 32.0000 1.9564 1.9580 399.9331 400.3296 0.0622 -1.0000 -1.0000 3630326 1596685006.60 151.7487 60.0042 32.0000 1.9574 1.9590 399.5773 399.9745 0.0623 -1.0000 -1.0000 3630396 1596685006.70 151.6714 60.0042 32.0000 1.9579 1.9595 399.4701 399.8668 0.0623 -1.0000 -1.0000 3630466 1596685006.80 151.4443 60.0042 32.0000 1.9567 1.9583 399.5019 399.8984 0.0624 -1.0000 -1.0000 3630536 1596685006.90 151.4443 60.0042 32.0000 1.9560 1.9576 399.9667 400.3657 0.0625 -1.0000 -1.0000 3630606 1596685007.00 151.4443 60.0042 32.0000 1.9539 1.9555 399.7530 400.1495 0.0621 -1.0000 -1.0000 3630836 1596685007.10 151.4443 60.0042 32.0000 1.9558 1.9574 399.6965 400.0943 0.0624 -1.0000 -1.0000 3630896 1596685007.20 151.4443 60.0042 32.0000 1.9568 1.9584 399.6524 400.0493 0.0623 -1.0000 -1.0000 3630975 1596685007.30 151.4280 60.0042 32.0000 1.9570 1.9586 399.5081 399.9038 0.0620 -1.0000 -1.0000 3631035 1596685007.40 151.4280 60.0042 32.0000 1.9570 1.9586 399.8043 400.2008 0.0622 -1.0000 -1.0000 3631096 1596685007.50 151.4280 60.0042 32.0000 1.9553 1.9569 399.7554 400.1519 0.0623 -1.0000 -1.0000 3631375 1596685007.60 151.4280 60.0042 32.0000 1.9576 1.9592 399.8624 400.2594 0.0622 -1.0000 -1.0000 3631435 1596685007.70 151.4280 60.0042 32.0000 1.9576 1.9592 399.7136 400.1115 0.0624 -1.0000 -1.0000 3631495 1596685007.80 151.5081 60.0042 32.0000 1.9574 1.9590 399.5109 399.9076 0.0623 -1.0000 -1.0000 3631575 1596685007.90 151.6060 60.0042 32.0000 1.9580 1.9596 399.4332 399.8296 0.0623 -1.0000 -1.0000 3631635 1596685008.00 151.6060 60.0042 32.0000 1.9570 1.9586 399.5808 399.9776 0.0623 -1.0000 -1.0000 3631835 1596685008.10 151.6060 60.0042 32.0000 1.9552 1.9568 399.8081 400.2059 0.0624 -1.0000 -1.0000 3631915 1596685008.20 151.6060 60.0042 32.0000 1.9563 1.9579 399.8125 400.2097 0.0623 -1.0000 -1.0000 3631975 1596685008.30 151.6060 60.0042 32.0000 1.9555 1.9571 399.4905 399.8868 0.0623 -1.0000 -1.0000 3632035 1596685008.40 151.5994 60.0042 32.0000 1.9558 1.9574 399.3431 399.7406 0.0624 -1.0000 -1.0000 3632105 1596685008.50 151.5965 60.0042 32.0000 1.9553 1.9569 399.3866 399.7818 0.0621 -1.0000 -1.0000 3632365 1596685008.60 151.5965 60.0042 32.0000 1.9563 1.9579 399.4629 399.8594 0.0623 -1.0000 -1.0000 3632425 1596685008.70 151.5965 60.0042 32.0000 1.9556 1.9572 399.7759 400.1719 0.0622 -1.0000 -1.0000 3632495 1596685008.80 151.5965 60.0042 32.0000 1.9571 1.9587 399.8190 400.2165 0.0624 -1.0000 -1.0000 3632565 1596685008.90 151.5965 60.0042 32.0000 1.9561 1.9577 399.7406 400.1378 0.0623 -1.0000 -1.0000 3632635 1596685009.00 151.4503 60.0042 32.0000 1.9566 1.9582 399.4121 399.8095 0.0624 -1.0000 -1.0000 3633134 1596685009.10 151.4503 60.0042 32.0000 1.9578 1.9594 399.4450 399.8421 0.0623 -1.0000 -1.0000 3633194 1596685009.20 151.4503 60.0042 32.0000 1.9572 1.9587 399.4239 399.8197 0.0622 -1.0000 -1.0000 3633264 1596685009.30 151.4503 60.0042 32.0000 1.9582 1.9598 399.5654 399.9623 0.0623 -1.0000 -1.0000 3633324 1596685009.40 151.4503 60.0042 32.0000 1.9558 1.9574 399.7989 400.1959 0.0623 -1.0000 -1.0000 3633394 1596685009.50 151.5461 60.0042 32.0000 1.9560 1.9576 399.7290 400.1269 0.0623 -1.0000 -1.0000 3633624 1596685009.60 151.5461 60.0042 32.0000 1.9570 1.9586 399.6662 400.0628 0.0624 -1.0000 -1.0000 3633694 1596685009.70 151.5461 60.0042 32.0000 1.9596 1.9612 399.5851 399.9817 0.0623 -1.0000 -1.0000 3633754 1596685009.80 151.5461 60.0042 32.0000 1.9579 1.9595 399.4058 399.8029 0.0624 -1.0000 -1.0000 3633824 1596685009.90 151.5461 60.0042 32.0000 1.9570 1.9586 399.4098 399.8060 0.0622 -1.0000 -1.0000 3633884 1596685010.00 151.6065 60.0049 32.0000 1.9553 1.9569 399.7262 400.1235 0.0623 -1.0000 -1.0000 3633954 1596685010.10 151.6717 60.0055 32.0000 1.9569 1.9585 399.7575 400.1549 0.0624 -1.0000 -1.0000 3634024 1596685010.20 151.6717 60.0055 32.0000 1.9573 1.9589 399.7328 400.1304 0.0624 -1.0000 -1.0000 3634084 1596685010.30 151.6717 60.0055 32.0000 1.9586 1.9603 399.6908 400.0883 0.0624 -1.0000 -1.0000 3634144 1596685010.40 151.6717 60.0055 32.0000 1.9584 1.9600 399.4187 399.8162 0.0625 -1.0000 -1.0000 3634224 1596685010.50 151.6717 60.0055 32.0000 1.9571 1.9587 399.8496 400.2467 0.0624 -1.0000 -1.0000 3634594 1596685010.60 151.7829 60.0055 32.0000 1.9566 1.9582 399.9104 400.3080 0.0623 -1.0000 -1.0000 3634654 1596685010.70 151.7829 60.0055 32.0000 1.9564 1.9580 399.9383 400.3358 0.0624 -1.0000 -1.0000 3634724 1596685010.80 151.7829 60.0055 32.0000 1.9572 1.9588 399.6506 400.0479 0.0623 -1.0000 -1.0000 3634794 1596685010.90 151.7829 60.0055 32.0000 1.9581 1.9597 399.2852 399.6816 0.0623 -1.0000 -1.0000 3634863 1596685011.00 151.7829 60.0055 32.0000 1.9575 1.9591 399.5473 399.9437 0.0622 -1.0000 -1.0000 3635143 1596685011.10 151.5830 60.0055 32.0000 1.9556 1.9572 399.5512 399.9473 0.0622 -1.0000 -1.0000 3635203 1596685011.20 151.4672 60.0055 32.0000 1.9565 1.9581 399.7372 400.1344 0.0624 -1.0000 -1.0000 3635283 1596685011.30 151.4672 60.0055 32.0000 1.9555 1.9571 399.7519 400.1490 0.0624 -1.0000 -1.0000 3635343 1596685011.40 151.4672 60.0055 32.0000 1.9549 1.9565 399.7126 400.1100 0.0623 -1.0000 -1.0000 3635403 1596685011.50 151.4672 60.0055 32.0000 1.9555 1.9571 399.7384 400.1357 0.0624 -1.0000 -1.0000 3635483 1596685011.60 151.4672 60.0055 32.0000 1.9567 1.9583 399.4876 399.8845 0.0624 -1.0000 -1.0000 3635823 1596685011.70 151.4672 60.0055 32.0000 1.9557 1.9573 399.4467 399.8431 0.0622 -1.0000 -1.0000 3635883 1596685011.80 151.3360 60.0055 32.0000 1.9567 1.9583 399.4856 399.8827 0.0623 -1.0000 -1.0000 3635963 1596685011.90 151.3360 60.0055 32.0000 1.9558 1.9574 399.7840 400.1809 0.0623 -1.0000 -1.0000 3636023 1596685012.00 151.3360 60.0055 32.0000 1.9551 1.9567 399.7298 400.1273 0.0624 -1.0000 -1.0000 3636093 1596685012.10 151.3360 60.0055 32.0000 1.9545 1.9561 399.7424 400.1387 0.0622 -1.0000 -1.0000 3636173 1596685012.20 151.3360 60.0055 32.0000 1.9572 1.9588 399.7049 400.1010 0.0621 -1.0000 -1.0000 3636233 1596685012.30 151.3360 60.0055 32.0000 1.9581 1.9597 399.3180 399.7138 0.0622 -1.0000 -1.0000 3636303 1596685012.40 151.3360 60.0055 32.0000 1.9591 1.9607 399.4815 399.8784 0.0624 -1.0000 -1.0000 3636373 1596685012.50 151.3360 60.0055 32.0000 1.9588 1.9604 399.4301 399.8268 0.0623 -1.0000 -1.0000 3636433 1596685012.60 151.5850 60.0055 32.0000 1.9581 1.9597 399.4515 399.8496 0.0624 -1.0000 -1.0000 3636493 1596685012.70 151.5850 60.0055 32.0000 1.9548 1.9564 399.9053 400.3026 0.0623 -1.0000 -1.0000 3636573 1596685012.80 151.5850 60.0055 32.0000 1.9558 1.9574 399.8629 400.2602 0.0623 -1.0000 -1.0000 3636633 1596685012.90 151.5850 60.0055 32.0000 1.9561 1.9577 399.5207 399.9168 0.0623 -1.0000 -1.0000 3636702 1596685013.00 151.5850 60.0055 32.0000 1.9579 1.9595 399.3245 399.7204 0.0622 -1.0000 -1.0000 3636762 1596685013.10 151.6003 60.0055 32.0000 1.9570 1.9586 399.5103 399.9065 0.0622 -1.0000 -1.0000 3637482 1596685013.20 151.7327 60.0055 32.0000 1.9559 1.9575 399.7146 400.1112 0.0623 -1.0000 -1.0000 3637552 1596685013.30 151.7327 60.0055 32.0000 1.9556 1.9572 399.7002 400.0978 0.0624 -1.0000 -1.0000 3637612 1596685013.40 151.7327 60.0055 32.0000 1.9572 1.9588 399.6739 400.0711 0.0622 -1.0000 -1.0000 3637672 1596685013.50 151.7327 60.0055 32.0000 1.9571 1.9587 399.3759 399.7717 0.0622 -1.0000 -1.0000 3637752 1596685013.60 151.7327 60.0055 32.0000 1.9570 1.9586 399.3279 399.7256 0.0624 -1.0000 -1.0000 3637812 1596685013.70 151.5926 60.0055 32.0000 1.9562 1.9578 399.4241 399.8204 0.0622 -1.0000 -1.0000 3637872 1596685013.80 151.5926 60.0055 32.0000 1.9554 1.9570 399.7731 400.1703 0.0625 -1.0000 -1.0000 3637952 1596685013.90 151.5926 60.0055 32.0000 1.9561 1.9577 399.9215 400.3187 0.0622 -1.0000 -1.0000 3638012 1596685014.00 151.5926 60.0055 32.0000 1.9573 1.9589 399.6365 400.0325 0.0623 -1.0000 -1.0000 3638072 1596685014.10 151.5926 60.0055 32.0000 1.9558 1.9574 399.4000 399.7974 0.0624 -1.0000 -1.0000 3638152 1596685014.20 151.5926 60.0055 32.0000 1.9565 1.9581 399.3176 399.7138 0.0623 -1.0000 -1.0000 3638212 1596685014.30 151.3728 60.0055 32.0000 1.9553 1.9569 399.3426 399.7390 0.0622 -1.0000 -1.0000 3638272 1596685014.40 151.3728 60.0055 32.0000 1.9557 1.9573 399.6146 400.0113 0.0623 -1.0000 -1.0000 3638352 1596685014.50 151.3728 60.0055 32.0000 1.9545 1.9561 399.7995 400.1971 0.0625 -1.0000 -1.0000 3638412 1596685014.60 151.3728 60.0055 32.0000 1.9549 1.9566 399.6937 400.0914 0.0624 -1.0000 -1.0000 3638471 1596685014.70 151.3728 60.0055 32.0000 1.9575 1.9591 399.8508 400.2480 0.0623 -1.0000 -1.0000 3638831 1596685014.80 151.3728 60.0055 32.0000 1.9589 1.9605 399.5470 399.9431 0.0622 -1.0000 -1.0000 3638891 1596685014.90 151.4695 60.0035 32.0000 1.9556 1.9571 399.5885 399.9858 0.0625 -1.0000 -1.0000 3638961 1596685015.00 151.4695 60.0035 32.0000 1.9556 1.9572 399.8175 400.2154 0.0624 -1.0000 -1.0000 3639031 1596685015.10 151.4695 60.0035 32.0000 1.9566 1.9582 399.8931 400.2902 0.0623 -1.0000 -1.0000 3639091 1596685015.20 151.4695 60.0035 32.0000 1.9586 1.9602 399.7050 400.1024 0.0624 -1.0000 -1.0000 3639381 1596685015.30 151.4695 60.0035 32.0000 1.9585 1.9601 399.3892 399.7854 0.0622 -1.0000 -1.0000 3639451 1596685015.40 151.4695 60.0035 32.0000 1.9587 1.9603 399.4026 399.7984 0.0622 -1.0000 -1.0000 3639511 1596685015.50 151.5354 60.0035 32.0000 1.9564 1.9580 399.7837 400.1805 0.0623 -1.0000 -1.0000 3639581 1596685015.60 151.5354 60.0035 32.0000 1.9574 1.9590 399.9301 400.3284 0.0625 -1.0000 -1.0000 3639651 1596685015.70 151.5354 60.0035 32.0000 1.9572 1.9588 399.7852 400.1821 0.0622 -1.0000 -1.0000 3639711 1596685015.80 151.5354 60.0035 32.0000 1.9561 1.9577 399.5396 399.9364 0.0622 -1.0000 -1.0000 3639781 1596685015.90 151.5354 60.0035 32.0000 1.9561 1.9577 399.4234 399.8194 0.0623 -1.0000 -1.0000 3639841 1596685016.00 151.5354 60.0035 32.0000 1.9571 1.9587 399.4973 399.8946 0.0624 -1.0000 -1.0000 3639911 1596685016.10 151.3886 60.0035 32.0000 1.9560 1.9576 399.7022 400.0991 0.0623 -1.0000 -1.0000 3639981 1596685016.20 151.3886 60.0035 32.0000 1.9559 1.9575 399.8148 400.2117 0.0623 -1.0000 -1.0000 3640111 1596685016.30 151.3886 60.0035 32.0000 1.9550 1.9566 399.7094 400.1065 0.0623 -1.0000 -1.0000 3640181 1596685016.40 151.3886 60.0035 32.0000 1.9559 1.9575 399.4343 399.8307 0.0623 -1.0000 -1.0000 3640251 1596685016.50 151.3886 60.0035 32.0000 1.9583 1.9599 399.4261 399.8234 0.0624 -1.0000 -1.0000 3640311 1596685016.60 151.4069 60.0035 32.0000 1.9560 1.9576 399.2780 399.6738 0.0622 -1.0000 -1.0000 3640370 1596685016.70 151.4880 60.0035 32.0000 1.9559 1.9575 399.8516 400.2487 0.0623 -1.0000 -1.0000 3640610 1596685016.80 151.4880 60.0035 32.0000 1.9548 1.9564 399.9079 400.3048 0.0623 -1.0000 -1.0000 3640680 1596685016.90 151.4880 60.0035 32.0000 1.9562 1.9578 399.7024 400.0991 0.0623 -1.0000 -1.0000 3640750 1596685017.00 151.4880 60.0035 32.0000 1.9574 1.9590 399.6164 400.0140 0.0624 -1.0000 -1.0000 3640810 1596685017.10 151.4880 60.0035 32.0000 1.9560 1.9576 399.5970 399.9945 0.0624 -1.0000 -1.0000 3640870 1596685017.20 151.4880 60.0035 32.0000 1.9554 1.9570 399.9314 400.3285 0.0622 -1.0000 -1.0000 3641160 1596685017.30 151.6208 60.0035 32.0000 1.9552 1.9568 399.8379 400.2344 0.0624 -1.0000 -1.0000 3641230 1596685017.40 151.6208 60.0035 32.0000 1.9563 1.9579 399.6533 400.0511 0.0624 -1.0000 -1.0000 3641290 1596685017.50 151.6208 60.0035 32.0000 1.9574 1.9590 399.7338 400.1305 0.0622 -1.0000 -1.0000 3641360 1596685017.60 151.6208 60.0035 32.0000 1.9586 1.9602 399.4765 399.8735 0.0624 -1.0000 -1.0000 3641430 1596685017.70 151.6208 60.0035 32.0000 1.9571 1.9587 399.2215 399.6168 0.0622 -1.0000 -1.0000 3641610 1596685017.80 151.6208 60.0035 32.0000 1.9556 1.9572 399.6440 400.0404 0.0622 -1.0000 -1.0000 3641690 1596685017.90 151.5334 60.0035 32.0000 1.9561 1.9577 399.8219 400.2187 0.0623 -1.0000 -1.0000 3641750 1596685018.00 151.5334 60.0035 32.0000 1.9550 1.9566 399.7946 400.1930 0.0625 -1.0000 -1.0000 3641810 1596685018.10 151.5334 60.0035 32.0000 1.9547 1.9563 399.5086 399.9059 0.0624 -1.0000 -1.0000 3641880 1596685018.20 151.5334 60.0035 32.0000 1.9576 1.9592 399.3621 399.7588 0.0622 -1.0000 -1.0000 3642130 1596685018.30 151.5334 60.0035 32.0000 1.9562 1.9578 399.2445 399.6388 0.0621 -1.0000 -1.0000 3642190 1596685018.40 151.6011 60.0035 32.0000 1.9578 1.9594 399.7706 400.1675 0.0623 -1.0000 -1.0000 3642259 1596685018.50 151.6371 60.0035 32.0000 1.9562 1.9578 399.8209 400.2186 0.0624 -1.0000 -1.0000 3642330 1596685018.60 151.6371 60.0035 32.0000 1.9568 1.9584 399.7175 400.1146 0.0624 -1.0000 -1.0000 3642390 1596685018.70 151.6371 60.0035 32.0000 1.9554 1.9570 399.5417 399.9401 0.0626 -1.0000 -1.0000 3643109 1596685018.80 151.6371 60.0035 32.0000 1.9572 1.9588 399.4173 399.8135 0.0622 -1.0000 -1.0000 3643179 1596685018.90 151.6371 60.0035 32.0000 1.9564 1.9580 399.6068 400.0024 0.0621 -1.0000 -1.0000 3643249 1596685019.00 151.5274 60.0035 32.0000 1.9560 1.9576 399.7101 400.1080 0.0626 -1.0000 -1.0000 3643319 1596685019.10 151.5274 60.0035 32.0000 1.9547 1.9563 399.7300 400.1273 0.0623 -1.0000 -1.0000 3643379 1596685019.20 151.5274 60.0035 32.0000 1.9566 1.9582 399.5492 399.9457 0.0622 -1.0000 -1.0000 3643449 1596685019.30 151.5274 60.0035 32.0000 1.9582 1.9598 399.4313 399.8273 0.0622 -1.0000 -1.0000 3643529 1596685019.40 151.5274 60.0035 32.0000 1.9593 1.9609 399.5505 399.9481 0.0624 -1.0000 -1.0000 3643589 1596685019.50 151.5501 60.0035 32.0000 1.9569 1.9585 399.8795 400.2770 0.0624 -1.0000 -1.0000 3643659 1596685019.60 151.5612 60.0035 32.0000 1.9555 1.9571 399.9101 400.3076 0.0624 -1.0000 -1.0000 3643729 1596685019.70 151.5612 60.0035 32.0000 1.9561 1.9577 399.7135 400.1107 0.0623 -1.0000 -1.0000 3643789 1596685019.80 151.5612 60.0035 32.0000 1.9569 1.9585 399.5886 399.9859 0.0624 -1.0000 -1.0000 3643869 1596685019.90 151.5612 60.0035 32.0000 1.9588 1.9604 399.3685 399.7638 0.0622 -1.0000 -1.0000 3643929 1596685020.00 151.5612 60.0035 32.0000 1.9574 1.9590 399.6005 399.9977 0.0624 -1.0000 -1.0000 3643989 1596685020.10 151.5608 60.0038 32.0000 1.9563 1.9579 399.5583 399.9545 0.0622 -1.0000 -1.0000 3644068 1596685020.20 151.5029 60.0038 32.0000 1.9550 1.9566 399.7502 400.1472 0.0623 -1.0000 -1.0000 3644128 1596685020.30 151.5029 60.0038 32.0000 1.9551 1.9567 399.4802 399.8769 0.0623 -1.0000 -1.0000 3644358 1596685020.40 151.5029 60.0038 32.0000 1.9555 1.9571 399.3571 399.7551 0.0625 -1.0000 -1.0000 3644438 1596685020.50 151.5029 60.0038 32.0000 1.9566 1.9582 399.2934 399.6897 0.0622 -1.0000 -1.0000 3644498 1596685020.60 151.5029 60.0038 32.0000 1.9565 1.9581 399.4852 399.8807 0.0621 -1.0000 -1.0000 3644558 1596685020.70 151.5029 60.0038 32.0000 1.9550 1.9566 399.8929 400.2905 0.0624 -1.0000 -1.0000 3644628 1596685020.80 151.5029 60.0038 32.0000 1.9564 1.9580 399.7042 400.1015 0.0624 -1.0000 -1.0000 3645128 1596685020.90 151.5029 60.0038 32.0000 1.9566 1.9582 399.6344 400.0323 0.0625 -1.0000 -1.0000 3645198 1596685021.00 151.5029 60.0038 32.0000 1.9564 1.9580 399.2469 399.6437 0.0623 -1.0000 -1.0000 3645258 1596685021.10 151.5029 60.0038 32.0000 1.9576 1.9592 399.4825 399.8787 0.0622 -1.0000 -1.0000 3645328 1596685021.20 151.5029 60.0038 32.0000 1.9556 1.9572 399.6394 400.0363 0.0623 -1.0000 -1.0000 3645398 1596685021.30 151.4498 60.0038 32.0000 1.9566 1.9581 399.8506 400.2473 0.0623 -1.0000 -1.0000 3645458 1596685021.40 151.4498 60.0038 32.0000 1.9556 1.9572 399.6735 400.0708 0.0624 -1.0000 -1.0000 3645538 1596685021.50 151.4498 60.0038 32.0000 1.9581 1.9597 399.3649 399.7622 0.0624 -1.0000 -1.0000 3645608 1596685021.60 151.4498 60.0038 32.0000 1.9579 1.9595 399.3793 399.7764 0.0624 -1.0000 -1.0000 3645668 1596685021.70 151.4498 60.0038 32.0000 1.9564 1.9580 399.7452 400.1428 0.0623 -1.0000 -1.0000 3645728 1596685021.80 151.4682 60.0038 32.0000 1.9544 1.9560 399.7703 400.1680 0.0624 -1.0000 -1.0000 3645868 1596685021.90 151.4682 60.0038 32.0000 1.9558 1.9574 399.5777 399.9756 0.0625 -1.0000 -1.0000 3645938 1596685022.00 151.4682 60.0038 32.0000 1.9581 1.9597 399.5219 399.9197 0.0625 -1.0000 -1.0000 3645998 1596685022.10 151.4682 60.0038 32.0000 1.9569 1.9585 399.2945 399.6918 0.0624 -1.0000 -1.0000 3646098 1596685022.20 151.4682 60.0038 32.0000 1.9553 1.9569 399.7370 400.1333 0.0622 -1.0000 -1.0000 3646157 1596685022.30 151.4682 60.0038 32.0000 1.9559 1.9575 399.7631 400.1599 0.0623 -1.0000 -1.0000 3646387 1596685022.40 151.6198 60.0038 32.0000 1.9562 1.9578 399.8680 400.2653 0.0623 -1.0000 -1.0000 3646457 1596685022.50 151.6577 60.0038 32.0000 1.9556 1.9572 399.4754 399.8720 0.0623 -1.0000 -1.0000 3646517 1596685022.60 151.6577 60.0038 32.0000 1.9562 1.9578 399.2492 399.6463 0.0625 -1.0000 -1.0000 3646577 1596685022.70 151.6577 60.0038 32.0000 1.9557 1.9573 399.4499 399.8468 0.0623 -1.0000 -1.0000 3646657 1596685022.80 151.6577 60.0038 32.0000 1.9571 1.9587 399.5919 399.9884 0.0623 -1.0000 -1.0000 3646877 1596685022.90 151.6577 60.0038 32.0000 1.9559 1.9575 399.6902 400.0861 0.0621 -1.0000 -1.0000 3646957 1596685023.00 151.5660 60.0038 32.0000 1.9562 1.9578 399.5510 399.9479 0.0624 -1.0000 -1.0000 3647017 1596685023.10 151.5241 60.0038 32.0000 1.9572 1.9588 399.4795 399.8769 0.0624 -1.0000 -1.0000 3647077 1596685023.20 151.5241 60.0038 32.0000 1.9567 1.9583 399.2904 399.6866 0.0623 -1.0000 -1.0000 3647147 1596685023.30 151.5241 60.0038 32.0000 1.9565 1.9581 399.5046 399.9015 0.0624 -1.0000 -1.0000 3647377 1596685023.40 151.5241 60.0038 32.0000 1.9552 1.9568 399.5716 399.9680 0.0622 -1.0000 -1.0000 3647437 1596685023.50 151.5241 60.0038 32.0000 1.9548 1.9564 399.5637 399.9607 0.0623 -1.0000 -1.0000 3647507 1596685023.60 151.4694 60.0038 32.0000 1.9562 1.9578 399.5931 399.9907 0.0625 -1.0000 -1.0000 3647577 1596685023.70 151.4694 60.0038 32.0000 1.9567 1.9584 399.4486 399.8463 0.0625 -1.0000 -1.0000 3647637 1596685023.80 151.4694 60.0038 32.0000 1.9578 1.9594 399.3873 399.7852 0.0624 -1.0000 -1.0000 3647707 1596685023.90 151.4694 60.0038 32.0000 1.9564 1.9580 399.3622 399.7590 0.0621 -1.0000 -1.0000 3647886 1596685024.00 151.4694 60.0038 32.0000 1.9563 1.9579 399.5162 399.9137 0.0624 -1.0000 -1.0000 3647946 1596685024.10 151.3129 60.0038 32.0000 1.9555 1.9571 399.8305 400.2275 0.0623 -1.0000 -1.0000 3648017 1596685024.20 151.3129 60.0038 32.0000 1.9561 1.9577 399.7726 400.1698 0.0623 -1.0000 -1.0000 3648076 1596685024.30 151.3129 60.0038 32.0000 1.9569 1.9585 399.6481 400.0452 0.0623 -1.0000 -1.0000 3648146 1596685024.40 151.3129 60.0038 32.0000 1.9574 1.9590 399.2939 399.6905 0.0623 -1.0000 -1.0000 3648216 1596685024.50 151.3129 60.0038 32.0000 1.9573 1.9589 399.2284 399.6248 0.0623 -1.0000 -1.0000 3648276 1596685024.60 151.3886 60.0035 32.0000 1.9567 1.9583 399.4074 399.8051 0.0623 -1.0000 -1.0000 3648336 1596685024.70 151.4608 60.0031 32.0000 1.9564 1.9580 399.6173 400.0133 0.0622 -1.0000 -1.0000 3648416 1596685024.80 151.4608 60.0031 32.0000 1.9555 1.9571 399.7535 400.1501 0.0622 -1.0000 -1.0000 3648476 1596685024.90 151.4608 60.0031 32.0000 1.9554 1.9570 399.6764 400.0726 0.0623 -1.0000 -1.0000 3648866 1596685025.00 151.4608 60.0031 32.0000 1.9573 1.9589 399.4165 399.8140 0.0624 -1.0000 -1.0000 3648926 1596685025.10 151.4608 60.0031 32.0000 1.9563 1.9579 399.3618 399.7588 0.0623 -1.0000 -1.0000 3648986 1596685025.20 151.4608 60.0031 32.0000 1.9576 1.9592 399.5163 399.9133 0.0624 -1.0000 -1.0000 3649066 1596685025.30 151.7536 60.0031 32.0000 1.9569 1.9585 399.8103 400.2078 0.0623 -1.0000 -1.0000 3649126 1596685025.40 151.7536 60.0031 32.0000 1.9560 1.9576 399.7481 400.1443 0.0621 -1.0000 -1.0000 3649416 1596685025.50 151.7536 60.0031 32.0000 1.9573 1.9588 399.7596 400.1563 0.0624 -1.0000 -1.0000 3649486 1596685025.60 151.7536 60.0031 32.0000 1.9565 1.9581 399.7222 400.1190 0.0622 -1.0000 -1.0000 3649556 1596685025.70 151.7536 60.0031 32.0000 1.9563 1.9579 399.5723 399.9687 0.0623 -1.0000 -1.0000 3649616 1596685025.80 151.7215 60.0031 32.0000 1.9561 1.9577 399.4840 399.8802 0.0622 -1.0000 -1.0000 3649686 1596685025.90 151.5517 60.0031 32.0000 1.9553 1.9569 399.5879 399.9854 0.0623 -1.0000 -1.0000 3649926 1596685026.00 151.5517 60.0031 32.0000 1.9555 1.9571 399.6631 400.0598 0.0624 -1.0000 -1.0000 3649986 1596685026.10 151.5517 60.0031 32.0000 1.9551 1.9567 399.7493 400.1457 0.0622 -1.0000 -1.0000 3650055 1596685026.20 151.5517 60.0031 32.0000 1.9568 1.9584 399.4676 399.8647 0.0624 -1.0000 -1.0000 3650115 1596685026.30 151.5517 60.0031 32.0000 1.9576 1.9592 399.3734 399.7705 0.0624 -1.0000 -1.0000 3650185 1596685026.40 151.4370 60.0031 32.0000 1.9566 1.9582 399.4849 399.8819 0.0623 -1.0000 -1.0000 3650445 1596685026.50 151.4370 60.0031 32.0000 1.9553 1.9569 399.5924 399.9885 0.0623 -1.0000 -1.0000 3650505 1596685026.60 151.4370 60.0031 32.0000 1.9556 1.9572 399.7801 400.1781 0.0625 -1.0000 -1.0000 3650565 1596685026.70 151.4370 60.0031 32.0000 1.9558 1.9574 399.7941 400.1911 0.0623 -1.0000 -1.0000 3650645 1596685026.80 151.4370 60.0031 32.0000 1.9568 1.9584 399.7497 400.1463 0.0622 -1.0000 -1.0000 3650705 1596685026.90 151.4370 60.0031 32.0000 1.9570 1.9586 399.4488 399.8459 0.0624 -1.0000 -1.0000 3650775 1596685027.00 151.3889 60.0031 32.0000 1.9577 1.9593 399.3354 399.7319 0.0623 -1.0000 -1.0000 3650845 1596685027.10 151.3624 60.0031 32.0000 1.9564 1.9580 399.5145 399.9101 0.0620 -1.0000 -1.0000 3650905 1596685027.20 151.3624 60.0031 32.0000 1.9558 1.9574 399.7633 400.1603 0.0623 -1.0000 -1.0000 3650975 1596685027.30 151.3624 60.0031 32.0000 1.9558 1.9574 399.8107 400.2070 0.0622 -1.0000 -1.0000 3651045 1596685027.40 151.3624 60.0031 32.0000 1.9547 1.9563 399.6619 400.0589 0.0624 -1.0000 -1.0000 3651105 1596685027.50 151.5259 60.0031 32.0000 1.9565 1.9581 399.6790 400.0760 0.0624 -1.0000 -1.0000 3651175 1596685027.60 151.5259 60.0031 32.0000 1.9572 1.9588 399.3738 399.7712 0.0624 -1.0000 -1.0000 3651235 1596685027.70 151.5259 60.0031 32.0000 1.9570 1.9586 399.3633 399.7597 0.0622 -1.0000 -1.0000 3651305 1596685027.80 151.5259 60.0031 32.0000 1.9554 1.9570 399.5539 399.9507 0.0624 -1.0000 -1.0000 3651375 1596685027.90 151.5259 60.0031 32.0000 1.9560 1.9576 399.7529 400.1504 0.0624 -1.0000 -1.0000 3651435 1596685028.00 151.5259 60.0031 32.0000 1.9560 1.9576 399.6547 400.0518 0.0623 -1.0000 -1.0000 3651615 1596685028.10 151.7237 60.0031 32.0000 1.9589 1.9605 399.2763 399.6727 0.0623 -1.0000 -1.0000 3651684 1596685028.20 151.7237 60.0031 32.0000 1.9576 1.9592 399.2718 399.6683 0.0623 -1.0000 -1.0000 3651754 1596685028.30 151.7237 60.0031 32.0000 1.9561 1.9577 399.8661 400.2635 0.0624 -1.0000 -1.0000 3651815 1596685028.40 151.7237 60.0031 32.0000 1.9573 1.9589 399.8309 400.2285 0.0623 -1.0000 -1.0000 3651884 1596685028.50 151.7237 60.0031 32.0000 1.9564 1.9580 399.5086 399.9045 0.0622 -1.0000 -1.0000 3652744 1596685028.60 151.4971 60.0031 32.0000 1.9576 1.9592 399.3537 399.7498 0.0623 -1.0000 -1.0000 3652804 1596685028.70 151.3461 60.0031 32.0000 1.9571 1.9587 399.5584 399.9549 0.0622 -1.0000 -1.0000 3652874 1596685028.80 151.3461 60.0031 32.0000 1.9555 1.9571 399.7781 400.1748 0.0623 -1.0000 -1.0000 3652944 1596685028.90 151.3461 60.0031 32.0000 1.9551 1.9567 399.8112 400.2082 0.0623 -1.0000 -1.0000 3653014 1596685029.00 151.3461 60.0031 32.0000 1.9571 1.9587 399.6679 400.0653 0.0624 -1.0000 -1.0000 3653074 1596685029.10 151.3461 60.0031 32.0000 1.9571 1.9587 399.4196 399.8168 0.0624 -1.0000 -1.0000 3653134 1596685029.20 151.5865 60.0031 32.0000 1.9560 1.9576 399.6982 400.0960 0.0624 -1.0000 -1.0000 3653214 1596685029.30 151.5865 60.0031 32.0000 1.9550 1.9566 399.7859 400.1845 0.0626 -1.0000 -1.0000 3653274 1596685029.40 151.5865 60.0031 32.0000 1.9572 1.9588 399.9423 400.3396 0.0623 -1.0000 -1.0000 3653334 1596685029.50 151.5865 60.0031 32.0000 1.9586 1.9602 399.4577 399.8549 0.0623 -1.0000 -1.0000 3653414 1596685029.60 151.5865 60.0031 32.0000 1.9575 1.9591 399.3661 399.7636 0.0626 -1.0000 -1.0000 3653473 1596685029.70 151.6781 60.0011 32.0000 1.9573 1.9589 399.4565 399.8538 0.0624 -1.0000 -1.0000 3653534 1596685029.80 151.6781 60.0011 32.0000 1.9571 1.9587 399.5575 399.9548 0.0624 -1.0000 -1.0000 3653604 1596685029.90 151.6781 60.0011 32.0000 1.9562 1.9578 399.7614 400.1585 0.0623 -1.0000 -1.0000 3653663 1596685030.00 151.6781 60.0011 32.0000 1.9555 1.9571 399.6637 400.0602 0.0622 -1.0000 -1.0000 3654353 1596685030.10 151.6781 60.0011 32.0000 1.9561 1.9577 399.4955 399.8919 0.0623 -1.0000 -1.0000 3654423 1596685030.20 151.6781 60.0011 32.0000 1.9558 1.9574 399.5254 399.9221 0.0623 -1.0000 -1.0000 3654493 1596685030.30 151.6781 60.0011 32.0000 1.9553 1.9569 399.7852 400.1833 0.0624 -1.0000 -1.0000 3654553 1596685030.40 151.6762 60.0011 32.0000 1.9555 1.9571 399.7350 400.1320 0.0623 -1.0000 -1.0000 3654623 1596685030.50 151.6762 60.0011 32.0000 1.9565 1.9581 399.5863 399.9835 0.0624 -1.0000 -1.0000 3654873 1596685030.60 151.6762 60.0011 32.0000 1.9577 1.9593 399.2533 399.6519 0.0625 -1.0000 -1.0000 3654933 1596685030.70 151.6762 60.0011 32.0000 1.9582 1.9598 399.2913 399.6878 0.0622 -1.0000 -1.0000 3655003 1596685030.80 151.6762 60.0011 32.0000 1.9573 1.9589 399.3802 399.7771 0.0624 -1.0000 -1.0000 3655073 1596685030.90 151.5173 60.0011 32.0000 1.9560 1.9576 399.6640 400.0610 0.0624 -1.0000 -1.0000 3655143 1596685031.00 151.5173 60.0011 32.0000 1.9547 1.9563 399.6287 400.0262 0.0624 -1.0000 -1.0000 3655203 1596685031.10 151.5173 60.0011 32.0000 1.9564 1.9580 399.6211 400.0178 0.0623 -1.0000 -1.0000 3655263 1596685031.20 151.5173 60.0011 32.0000 1.9555 1.9571 399.5619 399.9595 0.0624 -1.0000 -1.0000 3655343 1596685031.30 151.5173 60.0011 32.0000 1.9570 1.9586 399.4961 399.8925 0.0621 -1.0000 -1.0000 3655403 1596685031.40 151.4766 60.0011 32.0000 1.9567 1.9583 399.5907 399.9875 0.0623 -1.0000 -1.0000 3655462 1596685031.50 151.4273 60.0011 32.0000 1.9566 1.9582 399.6727 400.0695 0.0623 -1.0000 -1.0000 3655533 1596685031.60 151.4273 60.0011 32.0000 1.9556 1.9572 399.8585 400.2563 0.0624 -1.0000 -1.0000 3655603 1596685031.70 151.4273 60.0011 32.0000 1.9555 1.9571 399.7106 400.1084 0.0625 -1.0000 -1.0000 3655662 1596685031.80 151.4273 60.0011 32.0000 1.9580 1.9596 399.5444 399.9418 0.0623 -1.0000 -1.0000 3655732 1596685031.90 151.4273 60.0011 32.0000 1.9581 1.9597 399.3174 399.7139 0.0623 -1.0000 -1.0000 3655792 1596685032.00 151.4273 60.0011 32.0000 1.9581 1.9597 399.4563 399.8531 0.0623 -1.0000 -1.0000 3656132 1596685032.10 151.4777 60.0011 32.0000 1.9558 1.9574 399.7609 400.1580 0.0623 -1.0000 -1.0000 3656202 1596685032.20 151.4777 60.0011 32.0000 1.9552 1.9568 399.8831 400.2803 0.0623 -1.0000 -1.0000 3656262 1596685032.30 151.4777 60.0011 32.0000 1.9577 1.9593 399.7228 400.1195 0.0623 -1.0000 -1.0000 3656322 1596685032.40 151.4777 60.0011 32.0000 1.9557 1.9573 399.3452 399.7407 0.0621 -1.0000 -1.0000 3656402 1596685032.50 151.4777 60.0011 32.0000 1.9553 1.9569 399.5935 399.9902 0.0623 -1.0000 -1.0000 3656462 1596685032.60 151.4777 60.0011 32.0000 1.9552 1.9568 399.6112 400.0082 0.0624 -1.0000 -1.0000 3656592 1596685032.70 151.4777 60.0011 32.0000 1.9559 1.9575 399.7019 400.0973 0.0621 -1.0000 -1.0000 3656672 1596685032.80 151.4777 60.0011 32.0000 1.9550 1.9566 399.5372 399.9340 0.0623 -1.0000 -1.0000 3656732 1596685032.90 151.4777 60.0011 32.0000 1.9559 1.9575 399.5494 399.9457 0.0622 -1.0000 -1.0000 3656802 1596685033.00 151.4777 60.0011 32.0000 1.9567 1.9583 399.4501 399.8473 0.0624 -1.0000 -1.0000 3656872 1596685033.10 151.4777 60.0011 32.0000 1.9575 1.9591 399.3504 399.7471 0.0623 -1.0000 -1.0000 3657102 1596685033.20 151.4777 60.0011 32.0000 1.9575 1.9591 399.4332 399.8287 0.0622 -1.0000 -1.0000 3657182 1596685033.30 151.3868 60.0011 32.0000 1.9567 1.9583 399.5590 399.9559 0.0622 -1.0000 -1.0000 3657242 1596685033.40 151.3868 60.0011 32.0000 1.9554 1.9570 399.6771 400.0738 0.0623 -1.0000 -1.0000 3657311 1596685033.50 151.3867 60.0011 32.0000 1.9556 1.9572 399.4743 399.8719 0.0625 -1.0000 -1.0000 3657381 1596685033.60 151.3830 60.0011 32.0000 1.9573 1.9589 399.5080 399.9053 0.0623 -1.0000 -1.0000 3657441 1596685033.70 151.3830 60.0011 32.0000 1.9570 1.9586 399.5097 399.9077 0.0625 -1.0000 -1.0000 3657511 1596685033.80 151.3830 60.0011 32.0000 1.9569 1.9585 399.3201 399.7177 0.0624 -1.0000 -1.0000 3657581 1596685033.90 151.3830 60.0011 32.0000 1.9555 1.9571 399.4792 399.8765 0.0624 -1.0000 -1.0000 3657641 1596685034.00 151.3830 60.0011 32.0000 1.9550 1.9566 399.6367 400.0343 0.0624 -1.0000 -1.0000 3657701 1596685034.10 151.6956 60.0011 32.0000 1.9549 1.9565 399.7837 400.1803 0.0622 -1.0000 -1.0000 3658141 1596685034.20 151.6956 60.0011 32.0000 1.9563 1.9579 399.4614 399.8580 0.0623 -1.0000 -1.0000 3658201 1596685034.30 151.6956 60.0011 32.0000 1.9573 1.9589 399.3705 399.7672 0.0624 -1.0000 -1.0000 3658271 1596685034.40 151.6956 60.0011 32.0000 1.9580 1.9596 399.4417 399.8390 0.0624 -1.0000 -1.0000 3658341 1596685034.50 151.6956 60.0011 32.0000 1.9575 1.9591 399.7029 400.0996 0.0623 -1.0000 -1.0000 3658401 1596685034.60 151.6956 60.0011 32.0000 1.9573 1.9589 399.8072 400.2051 0.0624 -1.0000 -1.0000 3658591 1596685034.70 151.6919 60.0011 32.0000 1.9577 1.9593 399.4110 399.8079 0.0624 -1.0000 -1.0000 3658661 1596685034.80 151.6188 60.0012 32.0000 1.9572 1.9588 399.3219 399.7176 0.0621 -1.0000 -1.0000 3658731 1596685034.90 151.6188 60.0012 32.0000 1.9565 1.9581 399.5070 399.9035 0.0623 -1.0000 -1.0000 3658801 1596685035.00 151.6188 60.0012 32.0000 1.9567 1.9583 399.6245 400.0217 0.0623 -1.0000 -1.0000 3658861 1596685035.10 151.6188 60.0012 32.0000 1.9576 1.9592 400.0962 400.4941 0.0624 -1.0000 -1.0000 3659141 1596685035.20 151.6188 60.0012 32.0000 1.9580 1.9596 399.8857 400.2836 0.0624 -1.0000 -1.0000 3659211 1596685035.30 151.2944 60.0012 32.0000 1.9577 1.9593 399.6098 400.0067 0.0623 -1.0000 -1.0000 3659280 1596685035.40 151.2944 60.0012 32.0000 1.9574 1.9590 399.3659 399.7626 0.0624 -1.0000 -1.0000 3659340 1596685035.50 151.2944 60.0012 32.0000 1.9559 1.9575 399.5692 399.9660 0.0622 -1.0000 -1.0000 3659410 1596685035.60 151.2944 60.0012 32.0000 1.9550 1.9566 399.6264 400.0226 0.0622 -1.0000 -1.0000 3659600 1596685035.70 151.2944 60.0012 32.0000 1.9541 1.9557 399.5343 399.9309 0.0623 -1.0000 -1.0000 3659670 1596685035.80 151.2944 60.0012 32.0000 1.9558 1.9574 399.4065 399.8034 0.0623 -1.0000 -1.0000 3659740 1596685035.90 151.4286 60.0012 32.0000 1.9560 1.9576 399.2885 399.6851 0.0623 -1.0000 -1.0000 3659800 1596685036.00 151.4286 60.0012 32.0000 1.9549 1.9565 399.4100 399.8064 0.0622 -1.0000 -1.0000 3659870 1596685036.10 151.4286 60.0012 32.0000 1.9552 1.9568 399.4561 399.8523 0.0622 -1.0000 -1.0000 3700630 1596685036.20 151.4286 60.0012 32.0000 1.9558 1.9574 399.7503 400.1478 0.0624 -1.0000 -1.0000 3700700 1596685036.30 151.4286 60.0012 32.0000 1.9561 1.9577 399.7817 400.1790 0.0623 -1.0000 -1.0000 3700760 1596685036.40 151.5029 60.0012 32.0000 1.9572 1.9588 399.7850 400.1827 0.0624 -1.0000 -1.0000 3700840 1596685036.50 151.5029 60.0012 32.0000 1.9576 1.9592 399.5849 399.9818 0.0623 -1.0000 -1.0000 3700900 1596685036.60 151.5029 60.0012 32.0000 1.9571 1.9587 399.5027 399.8987 0.0622 -1.0000 -1.0000 3700960 1596685036.70 151.5029 60.0012 32.0000 1.9576 1.9592 399.4269 399.8253 0.0625 -1.0000 -1.0000 3701040 1596685036.80 151.5029 60.0012 32.0000 1.9554 1.9570 399.7007 400.0972 0.0622 -1.0000 -1.0000 3701100 1596685036.90 151.5029 60.0012 32.0000 1.9566 1.9582 399.7773 400.1742 0.0624 -1.0000 -1.0000 3701169 1596685037.00 151.5029 60.0012 32.0000 1.9546 1.9562 399.6862 400.0832 0.0623 -1.0000 -1.0000 3701239 1596685037.10 151.4492 60.0012 32.0000 1.9567 1.9583 399.6448 400.0420 0.0623 -1.0000 -1.0000 3701339 1596685037.20 151.4492 60.0012 32.0000 1.9559 1.9575 399.3930 399.7902 0.0624 -1.0000 -1.0000 3701409 1596685037.30 151.4492 60.0012 32.0000 1.9572 1.9588 399.2922 399.6892 0.0623 -1.0000 -1.0000 3701469 1596685037.40 151.4492 60.0012 32.0000 1.9570 1.9586 399.3297 399.7261 0.0623 -1.0000 -1.0000 3701529 1596685037.50 151.4492 60.0012 32.0000 1.9556 1.9572 399.5921 399.9886 0.0623 -1.0000 -1.0000 3701609 1596685037.60 151.4492 60.0012 32.0000 1.9556 1.9572 399.7966 400.1948 0.0625 -1.0000 -1.0000 3701729 1596685037.70 151.4492 60.0012 32.0000 1.9551 1.9567 399.8504 400.2473 0.0622 -1.0000 -1.0000 3701789 1596685037.80 151.7038 60.0012 32.0000 1.9551 1.9567 399.6307 400.0270 0.0623 -1.0000 -1.0000 3701869 1596685037.90 151.7038 60.0012 32.0000 1.9583 1.9599 399.2786 399.6755 0.0623 -1.0000 -1.0000 3701929 1596685038.00 151.7038 60.0012 32.0000 1.9592 1.9608 399.3212 399.7177 0.0623 -1.0000 -1.0000 3701989 1596685038.10 151.7038 60.0012 32.0000 1.9581 1.9597 399.5343 399.9309 0.0623 -1.0000 -1.0000 3702059 1596685038.20 151.5080 60.0012 32.0000 1.9558 1.9574 399.8078 400.2045 0.0622 -1.0000 -1.0000 3702629 1596685038.30 151.5080 60.0012 32.0000 1.9558 1.9574 399.7232 400.1216 0.0625 -1.0000 -1.0000 3702689 1596685038.40 151.5080 60.0012 32.0000 1.9548 1.9564 399.8102 400.2072 0.0623 -1.0000 -1.0000 3702779 1596685038.50 151.5080 60.0012 32.0000 1.9566 1.9582 399.6758 400.0725 0.0623 -1.0000 -1.0000 3702839 1596685038.60 151.5080 60.0012 32.0000 1.9567 1.9583 399.3484 399.7452 0.0623 -1.0000 -1.0000 3702899 1596685038.70 151.5080 60.0012 32.0000 1.9570 1.9586 399.2525 399.6489 0.0624 -1.0000 -1.0000 3702968 1596685038.80 151.5080 60.0012 32.0000 1.9572 1.9588 399.3652 399.7619 0.0623 -1.0000 -1.0000 3703039 1596685038.90 151.5080 60.0012 32.0000 1.9559 1.9575 399.6790 400.0757 0.0623 -1.0000 -1.0000 3703109 1596685039.00 151.2608 60.0012 32.0000 1.9565 1.9581 399.7178 400.1143 0.0622 -1.0000 -1.0000 3703178 1596685039.10 151.2608 60.0012 32.0000 1.9568 1.9584 399.5491 399.9453 0.0622 -1.0000 -1.0000 3703248 1596685039.20 151.2608 60.0012 32.0000 1.9573 1.9589 399.3454 399.7412 0.0622 -1.0000 -1.0000 3703348 1596685039.30 151.2608 60.0012 32.0000 1.9556 1.9572 399.3184 399.7152 0.0625 -1.0000 -1.0000 3703408 1596685039.40 151.2608 60.0012 32.0000 1.9551 1.9567 399.6164 400.0124 0.0622 -1.0000 -1.0000 3703478 1596685039.50 151.2608 60.0012 32.0000 1.9533 1.9549 399.6364 400.0325 0.0622 -1.0000 -1.0000 3703548 1596685039.60 151.4072 60.0038 32.0000 1.9552 1.9568 399.7528 400.1507 0.0625 -1.0000 -1.0000 3703608 1596685039.70 151.4914 60.0038 32.0000 1.9567 1.9583 399.7212 400.1184 0.0623 -1.0000 -1.0000 3703888 1596685039.80 151.4914 60.0038 32.0000 1.9565 1.9581 399.5612 399.9587 0.0625 -1.0000 -1.0000 3703958 1596685039.90 151.4914 60.0038 32.0000 1.9576 1.9592 399.2616 399.6575 0.0623 -1.0000 -1.0000 3704028 1596685040.00 151.4914 60.0038 32.0000 1.9573 1.9589 399.4549 399.8521 0.0624 -1.0000 -1.0000 3704088 1596685040.10 151.4914 60.0038 32.0000 1.9568 1.9584 399.7680 400.1651 0.0623 -1.0000 -1.0000 3704158 1596685040.20 151.4914 60.0038 32.0000 1.9552 1.9568 399.7428 400.1408 0.0624 -1.0000 -1.0000 3704608 1596685040.30 151.4914 60.0038 32.0000 1.9563 1.9579 399.6001 399.9962 0.0622 -1.0000 -1.0000 3704668 1596685040.40 151.4914 60.0038 32.0000 1.9588 1.9604 399.3731 399.7709 0.0626 -1.0000 -1.0000 3704738 1596685040.50 151.4914 60.0038 32.0000 1.9571 1.9587 399.2655 399.6622 0.0623 -1.0000 -1.0000 3704808 1596685040.60 151.4914 60.0038 32.0000 1.9547 1.9562 399.5833 399.9794 0.0621 -1.0000 -1.0000 3704867 1596685040.70 151.4923 60.0038 32.0000 1.9552 1.9568 399.7764 400.1727 0.0622 -1.0000 -1.0000 3704937 1596685040.80 151.5275 60.0038 32.0000 1.9553 1.9569 399.5689 399.9668 0.0624 -1.0000 -1.0000 3705007 1596685040.90 151.5275 60.0038 32.0000 1.9560 1.9576 399.6935 400.0901 0.0623 -1.0000 -1.0000 3705077 1596685041.00 151.5275 60.0038 32.0000 1.9554 1.9570 399.3880 399.7843 0.0623 -1.0000 -1.0000 3705147 1596685041.10 151.5275 60.0038 32.0000 1.9573 1.9589 399.3235 399.7201 0.0624 -1.0000 -1.0000 3705207 1596685041.20 151.5275 60.0038 32.0000 1.9559 1.9575 399.7702 400.1685 0.0625 -1.0000 -1.0000 3705277 1596685041.30 151.3616 60.0038 32.0000 1.9553 1.9569 399.7861 400.1824 0.0622 -1.0000 -1.0000 3705347 1596685041.40 151.3616 60.0038 32.0000 1.9556 1.9572 399.5942 399.9910 0.0623 -1.0000 -1.0000 3705407 1596685041.50 151.3616 60.0038 32.0000 1.9550 1.9566 399.3241 399.7208 0.0623 -1.0000 -1.0000 3705487 1596685041.60 151.3616 60.0038 32.0000 1.9572 1.9588 399.5376 399.9349 0.0624 -1.0000 -1.0000 3705547 1596685041.70 151.3616 60.0038 32.0000 1.9554 1.9570 399.6955 400.0924 0.0623 -1.0000 -1.0000 3705607 1596685041.80 151.3616 60.0038 32.0000 1.9561 1.9577 399.7425 400.1406 0.0625 -1.0000 -1.0000 3705877 1596685041.90 151.5260 60.0038 32.0000 1.9583 1.9599 399.4603 399.8561 0.0622 -1.0000 -1.0000 3705937 1596685042.00 151.5260 60.0038 32.0000 1.9586 1.9602 399.3587 399.7549 0.0622 -1.0000 -1.0000 3706007 1596685042.10 151.5260 60.0038 32.0000 1.9591 1.9607 399.4995 399.8962 0.0623 -1.0000 -1.0000 3706077 1596685042.20 151.5260 60.0038 32.0000 1.9581 1.9597 399.3870 399.7835 0.0623 -1.0000 -1.0000 3706137 1596685042.30 151.5260 60.0038 32.0000 1.9554 1.9570 399.7545 400.1518 0.0623 -1.0000 -1.0000 3706377 1596685042.40 151.5260 60.0038 32.0000 1.9589 1.9605 399.5093 399.9064 0.0624 -1.0000 -1.0000 3706447 1596685042.50 151.6385 60.0038 32.0000 1.9583 1.9599 399.2971 399.6946 0.0623 -1.0000 -1.0000 3706507 1596685042.60 151.6385 60.0038 32.0000 1.9559 1.9575 399.4553 399.8508 0.0622 -1.0000 -1.0000 3706567 1596685042.70 151.6385 60.0038 32.0000 1.9558 1.9574 399.6842 400.0804 0.0622 -1.0000 -1.0000 3706647 1596685042.80 151.6385 60.0038 32.0000 1.9553 1.9569 399.6758 400.0723 0.0622 -1.0000 -1.0000 3706836 1596685042.90 151.6385 60.0038 32.0000 1.9553 1.9569 399.7884 400.1851 0.0623 -1.0000 -1.0000 3706907 1596685043.00 151.6287 60.0038 32.0000 1.9553 1.9569 399.6520 400.0490 0.0623 -1.0000 -1.0000 3706976 1596685043.10 151.6221 60.0038 32.0000 1.9564 1.9580 399.5686 399.9657 0.0624 -1.0000 -1.0000 3707036 1596685043.20 151.6221 60.0038 32.0000 1.9561 1.9578 399.2483 399.6473 0.0626 -1.0000 -1.0000 3707106 1596685043.30 151.6221 60.0038 32.0000 1.9576 1.9592 399.4501 399.8477 0.0624 -1.0000 -1.0000 3707386 1596685043.40 151.6221 60.0038 32.0000 1.9550 1.9566 399.7115 400.1085 0.0623 -1.0000 -1.0000 3707446 1596685043.50 151.6221 60.0038 32.0000 1.9541 1.9557 399.7111 400.1099 0.0626 -1.0000 -1.0000 3707536 1596685043.60 151.6221 60.0038 32.0000 1.9538 1.9554 399.4916 399.8888 0.0623 -1.0000 -1.0000 3707596 1596685043.70 151.3915 60.0038 32.0000 1.9569 1.9585 399.2735 399.6699 0.0623 -1.0000 -1.0000 3707656 1596685043.80 151.3915 60.0038 32.0000 1.9558 1.9574 399.2107 399.6087 0.0625 -1.0000 -1.0000 3707906 1596685043.90 151.3915 60.0038 32.0000 1.9568 1.9584 399.1832 399.5800 0.0624 -1.0000 -1.0000 3707966 1596685044.00 151.3915 60.0038 32.0000 1.9564 1.9580 399.2769 399.6732 0.0623 -1.0000 -1.0000 3708036 1596685044.10 151.3915 60.0038 32.0000 1.9543 1.9559 399.6516 400.0484 0.0623 -1.0000 -1.0000 3708116 1596685044.20 151.3946 60.0038 32.0000 1.9552 1.9568 399.7568 400.1546 0.0624 -1.0000 -1.0000 3708176 1596685044.30 151.4715 60.0038 32.0000 1.9556 1.9572 399.8061 400.2033 0.0623 -1.0000 -1.0000 3708436 1596685044.40 151.4715 60.0038 32.0000 1.9555 1.9571 399.5412 399.9381 0.0623 -1.0000 -1.0000 3708516 1596685044.50 151.4715 60.0038 32.0000 1.9569 1.9585 399.4129 399.8097 0.0623 -1.0000 -1.0000 3708575 1596685044.60 151.4715 60.0038 32.0000 1.9558 1.9574 399.5929 399.9894 0.0623 -1.0000 -1.0000 3708636 1596685044.70 151.4715 60.0038 32.0000 1.9554 1.9570 399.6879 400.0846 0.0622 -1.0000 -1.0000 3708716 1596685044.80 151.5314 60.0020 32.0000 1.9574 1.9590 399.7177 400.1140 0.0622 -1.0000 -1.0000 3708785 1596685044.90 151.5314 60.0020 32.0000 1.9572 1.9588 399.5965 399.9934 0.0623 -1.0000 -1.0000 3708855 1596685045.00 151.5314 60.0020 32.0000 1.9570 1.9586 399.4336 399.8311 0.0625 -1.0000 -1.0000 3708925 1596685045.10 151.5314 60.0020 32.0000 1.9561 1.9577 399.2890 399.6859 0.0624 -1.0000 -1.0000 3708985 1596685045.20 151.5314 60.0020 32.0000 1.9556 1.9572 399.5878 399.9843 0.0621 -1.0000 -1.0000 3709055 1596685045.30 151.5662 60.0020 32.0000 1.9567 1.9583 399.7763 400.1735 0.0624 -1.0000 -1.0000 3709125 1596685045.40 151.5921 60.0020 32.0000 1.9555 1.9571 399.7331 400.1316 0.0624 -1.0000 -1.0000 3709185 1596685045.50 151.5921 60.0020 32.0000 1.9564 1.9580 399.4108 399.8073 0.0623 -1.0000 -1.0000 3709265 1596685045.60 151.5921 60.0020 32.0000 1.9569 1.9585 399.2188 399.6158 0.0624 -1.0000 -1.0000 3709345 1596685045.70 151.5921 60.0020 32.0000 1.9571 1.9587 399.3484 399.7442 0.0622 -1.0000 -1.0000 3709405 1596685045.80 151.5921 60.0020 32.0000 1.9555 1.9571 399.6068 400.0035 0.0623 -1.0000 -1.0000 3709475 1596685045.90 151.3517 60.0020 32.0000 1.9547 1.9563 399.6378 400.0343 0.0623 -1.0000 -1.0000 3709605 1596685046.00 151.3517 60.0020 32.0000 1.9545 1.9561 399.6075 400.0046 0.0623 -1.0000 -1.0000 3709665 1596685046.10 151.3517 60.0020 32.0000 1.9567 1.9583 399.4447 399.8423 0.0624 -1.0000 -1.0000 3709745 1596685046.20 151.3517 60.0020 32.0000 1.9572 1.9588 399.3747 399.7702 0.0621 -1.0000 -1.0000 3709805 1596685046.30 151.3517 60.0020 32.0000 1.9571 1.9587 399.2835 399.6790 0.0623 -1.0000 -1.0000 3709865 1596685046.40 151.3517 60.0020 32.0000 1.9572 1.9588 399.5300 399.9257 0.0622 -1.0000 -1.0000 3710105 1596685046.50 151.3403 60.0020 32.0000 1.9554 1.9570 399.6935 400.0897 0.0622 -1.0000 -1.0000 3710165 1596685046.60 151.3295 60.0020 32.0000 1.9563 1.9579 399.6760 400.0737 0.0625 -1.0000 -1.0000 3710225 1596685046.70 151.3295 60.0020 32.0000 1.9573 1.9589 399.5477 399.9453 0.0625 -1.0000 -1.0000 3710305 1596685046.80 151.3295 60.0020 32.0000 1.9566 1.9582 399.2717 399.6689 0.0624 -1.0000 -1.0000 3710365 1596685046.90 151.3295 60.0020 32.0000 1.9581 1.9597 399.5242 399.9221 0.0625 -1.0000 -1.0000 3710854 1596685047.00 151.3295 60.0020 32.0000 1.9565 1.9581 399.7441 400.1418 0.0624 -1.0000 -1.0000 3710915 1596685047.10 151.5842 60.0020 32.0000 1.9549 1.9565 399.9491 400.3463 0.0623 -1.0000 -1.0000 3710974 1596685047.20 151.5842 60.0020 32.0000 1.9561 1.9577 399.8184 400.2157 0.0623 -1.0000 -1.0000 3711084 1596685047.30 151.5842 60.0020 32.0000 1.9576 1.9592 399.4917 399.8883 0.0623 -1.0000 -1.0000 3711154 1596685047.40 151.5842 60.0020 32.0000 1.9565 1.9581 399.2469 399.6437 0.0623 -1.0000 -1.0000 3711374 1596685047.50 151.5842 60.0020 32.0000 1.9571 1.9587 399.3119 399.7076 0.0622 -1.0000 -1.0000 3711454 1596685047.60 151.5842 60.0020 32.0000 1.9553 1.9569 399.5085 399.9053 0.0623 -1.0000 -1.0000 3711514 1596685047.70 151.5842 60.0020 32.0000 1.9554 1.9570 399.7170 400.1138 0.0623 -1.0000 -1.0000 3711574 1596685047.80 151.5842 60.0020 32.0000 1.9560 1.9576 399.6070 400.0046 0.0623 -1.0000 -1.0000 3711654 1596685047.90 151.5842 60.0020 32.0000 1.9575 1.9591 399.5421 399.9388 0.0623 -1.0000 -1.0000 3711874 1596685048.00 151.5842 60.0020 32.0000 1.9567 1.9583 399.1496 399.5457 0.0623 -1.0000 -1.0000 3711944 1596685048.10 151.5842 60.0020 32.0000 1.9571 1.9587 399.3831 399.7797 0.0623 -1.0000 -1.0000 3712014 1596685048.20 151.4377 60.0020 32.0000 1.9571 1.9587 399.5548 399.9520 0.0623 -1.0000 -1.0000 3712074 1596685048.30 151.4435 60.0020 32.0000 1.9560 1.9576 399.7941 400.1904 0.0623 -1.0000 -1.0000 3712144 1596685048.40 151.4435 60.0020 32.0000 1.9560 1.9577 399.6844 400.0815 0.0623 -1.0000 -1.0000 3712624 1596685048.50 151.4435 60.0020 32.0000 1.9558 1.9574 399.7407 400.1385 0.0624 -1.0000 -1.0000 3712694 1596685048.60 151.4435 60.0020 32.0000 1.9575 1.9591 399.4871 399.8832 0.0622 -1.0000 -1.0000 3712753 1596685048.70 151.4232 60.0020 32.0000 1.9572 1.9588 399.4536 399.8509 0.0624 -1.0000 -1.0000 3712824 1596685048.80 151.4232 60.0020 32.0000 1.9557 1.9573 399.6201 400.0172 0.0623 -1.0000 -1.0000 3712893 1596685048.90 151.4232 60.0020 32.0000 1.9549 1.9565 399.7004 400.0975 0.0624 -1.0000 -1.0000 3712963 1596685049.00 151.4232 60.0020 32.0000 1.9557 1.9573 399.7078 400.1050 0.0623 -1.0000 -1.0000 3713153 1596685049.10 151.4232 60.0020 32.0000 1.9558 1.9574 399.5146 399.9107 0.0621 -1.0000 -1.0000 3713213 1596685049.20 151.4232 60.0020 32.0000 1.9569 1.9585 399.3742 399.7702 0.0623 -1.0000 -1.0000 3713283 1596685049.30 151.5074 60.0020 32.0000 1.9564 1.9580 399.3994 399.7960 0.0623 -1.0000 -1.0000 3713343 1596685049.40 151.5074 60.0020 32.0000 1.9559 1.9575 399.4128 399.8094 0.0623 -1.0000 -1.0000 3713413 1596685049.50 151.5074 60.0020 32.0000 1.9571 1.9587 399.5819 399.9789 0.0623 -1.0000 -1.0000 3713593 1596685049.60 151.5074 60.0020 32.0000 1.9551 1.9567 399.6273 400.0252 0.0624 -1.0000 -1.0000 3713653 1596685049.70 151.5074 60.0020 32.0000 1.9567 1.9583 399.6067 400.0048 0.0626 -1.0000 -1.0000 3713723 1596685049.80 151.5074 60.0020 32.0000 1.9563 1.9579 399.4326 399.8307 0.0625 -1.0000 -1.0000 3713793 1596685049.90 151.5157 60.0028 32.0000 1.9559 1.9575 399.7788 400.1767 0.0624 -1.0000 -1.0000 3713853 1596685050.00 151.5157 60.0028 32.0000 1.9566 1.9582 399.7829 400.1806 0.0624 -1.0000 -1.0000 3714093 1596685050.10 151.5157 60.0028 32.0000 1.9558 1.9574 399.7552 400.1530 0.0624 -1.0000 -1.0000 3714163 1596685050.20 151.5157 60.0028 32.0000 1.9553 1.9569 399.4939 399.8911 0.0624 -1.0000 -1.0000 3714223 1596685050.30 151.5157 60.0028 32.0000 1.9590 1.9606 399.2877 399.6852 0.0624 -1.0000 -1.0000 3714293 1596685050.40 151.5157 60.0028 32.0000 1.9586 1.9602 399.3560 399.7524 0.0622 -1.0000 -1.0000 3714363 1596685050.50 151.5212 60.0028 32.0000 1.9563 1.9579 399.6272 400.0240 0.0624 -1.0000 -1.0000 3714423 1596685050.60 151.5220 60.0028 32.0000 1.9573 1.9589 399.6959 400.0940 0.0625 -1.0000 -1.0000 3714483 1596685050.70 151.5220 60.0028 32.0000 1.9574 1.9590 399.8300 400.2277 0.0624 -1.0000 -1.0000 3714563 1596685050.80 151.5220 60.0028 32.0000 1.9576 1.9592 399.3860 399.7832 0.0625 -1.0000 -1.0000 3714623 1596685050.90 151.5220 60.0028 32.0000 1.9564 1.9580 399.1707 399.5662 0.0621 -1.0000 -1.0000 3714693 1596685051.00 151.5240 60.0028 32.0000 1.9545 1.9561 399.6468 400.0430 0.0622 -1.0000 -1.0000 3714872 1596685051.10 151.6588 60.0028 32.0000 1.9568 1.9584 399.6566 400.0535 0.0623 -1.0000 -1.0000 3714932 1596685051.20 151.6588 60.0028 32.0000 1.9575 1.9591 399.6883 400.0860 0.0624 -1.0000 -1.0000 3715002 1596685051.30 151.6588 60.0028 32.0000 1.9574 1.9590 399.3292 399.7250 0.0623 -1.0000 -1.0000 3715072 1596685051.40 151.6588 60.0028 32.0000 1.9577 1.9593 399.4895 399.8870 0.0624 -1.0000 -1.0000 3715132 1596685051.50 151.6588 60.0028 32.0000 1.9565 1.9581 399.7113 400.1080 0.0623 -1.0000 -1.0000 3715392 1596685051.60 151.6081 60.0028 32.0000 1.9560 1.9576 399.8652 400.2627 0.0625 -1.0000 -1.0000 3715452 1596685051.70 151.5039 60.0028 32.0000 1.9576 1.9592 399.4462 399.8442 0.0625 -1.0000 -1.0000 3715512 1596685051.80 151.5039 60.0028 32.0000 1.9584 1.9600 399.1625 399.5598 0.0624 -1.0000 -1.0000 3715592 1596685051.90 151.5039 60.0028 32.0000 1.9571 1.9587 399.4011 399.7986 0.0625 -1.0000 -1.0000 3715652 1596685052.00 151.5039 60.0028 32.0000 1.9560 1.9576 399.5418 399.9387 0.0623 -1.0000 -1.0000 3715902 1596685052.10 151.5039 60.0028 32.0000 1.9559 1.9575 399.5942 399.9906 0.0623 -1.0000 -1.0000 3715972 1596685052.20 151.5039 60.0028 32.0000 1.9563 1.9579 399.5430 399.9400 0.0623 -1.0000 -1.0000 3716042 1596685052.30 151.5039 60.0028 32.0000 1.9565 1.9581 399.5047 399.9020 0.0624 -1.0000 -1.0000 3716102 1596685052.40 151.5039 60.0028 32.0000 1.9555 1.9571 399.3954 399.7926 0.0624 -1.0000 -1.0000 3716172 1596685052.50 151.5039 60.0028 32.0000 1.9572 1.9588 399.6187 400.0156 0.0623 -1.0000 -1.0000 3716901 1596685052.60 151.3899 60.0028 32.0000 1.9560 1.9576 399.6433 400.0395 0.0623 -1.0000 -1.0000 3716961 1596685052.70 151.3312 60.0028 32.0000 1.9563 1.9579 399.7327 400.1303 0.0624 -1.0000 -1.0000 3717041 1596685052.80 151.2746 60.0028 32.0000 1.9558 1.9574 399.8543 400.2523 0.0625 -1.0000 -1.0000 3717101 1596685052.90 151.2746 60.0028 32.0000 1.9561 1.9577 399.6120 400.0095 0.0624 -1.0000 -1.0000 3717171 1596685053.00 151.2746 60.0028 32.0000 1.9567 1.9583 399.3817 399.7785 0.0624 -1.0000 -1.0000 3717241 1596685053.10 151.2746 60.0028 32.0000 1.9568 1.9584 399.1666 399.5633 0.0623 -1.0000 -1.0000 3717301 1596685053.20 151.2746 60.0028 32.0000 1.9554 1.9570 399.8598 400.2561 0.0622 -1.0000 -1.0000 3717371 1596685053.30 151.5433 60.0028 32.0000 1.9553 1.9569 399.7462 400.1428 0.0623 -1.0000 -1.0000 3717441 1596685053.40 151.5433 60.0028 32.0000 1.9570 1.9586 399.6018 399.9995 0.0624 -1.0000 -1.0000 3717501 1596685053.50 151.5433 60.0028 32.0000 1.9573 1.9589 399.2866 399.6832 0.0623 -1.0000 -1.0000 3717571 1596685053.60 151.5433 60.0028 32.0000 1.9562 1.9578 399.4539 399.8501 0.0622 -1.0000 -1.0000 3717641 1596685053.70 151.5433 60.0028 32.0000 1.9562 1.9578 399.5638 399.9603 0.0622 -1.0000 -1.0000 3717701 1596685053.80 151.5433 60.0028 32.0000 1.9562 1.9578 399.8285 400.2252 0.0623 -1.0000 -1.0000 3717771 1596685053.90 151.6528 60.0028 32.0000 1.9568 1.9584 399.8328 400.2305 0.0624 -1.0000 -1.0000 3717831 1596685054.00 151.6695 60.0028 32.0000 1.9566 1.9582 399.6009 399.9987 0.0624 -1.0000 -1.0000 3717901 1596685054.10 151.6695 60.0028 32.0000 1.9579 1.9595 399.3500 399.7464 0.0623 -1.0000 -1.0000 3718141 1596685054.20 151.6695 60.0028 32.0000 1.9574 1.9590 399.3022 399.7002 0.0625 -1.0000 -1.0000 3718201 1596685054.30 151.6695 60.0028 32.0000 1.9557 1.9573 399.8192 400.2161 0.0623 -1.0000 -1.0000 3718260 1596685054.40 151.6695 60.0028 32.0000 1.9555 1.9571 399.7753 400.1728 0.0623 -1.0000 -1.0000 3718331 1596685054.50 151.6695 60.0028 32.0000 1.9552 1.9568 399.6047 400.0017 0.0623 -1.0000 -1.0000 3718400 1596685054.60 151.6104 60.0028 32.0000 1.9566 1.9582 399.4066 399.8039 0.0624 -1.0000 -1.0000 3719110 1596685054.70 151.4652 60.0028 32.0000 1.9567 1.9583 399.2065 399.6031 0.0623 -1.0000 -1.0000 3719180 1596685054.80 151.4652 60.0028 32.0000 1.9568 1.9584 399.4248 399.8212 0.0622 -1.0000 -1.0000 3719240 1596685054.90 151.4652 60.0028 32.0000 1.9563 1.9579 399.7038 400.1000 0.0622 -1.0000 -1.0000 3719320 1596685055.00 151.4721 60.0045 32.0000 1.9555 1.9571 399.5683 399.9645 0.0622 -1.0000 -1.0000 3719380 1596685055.10 151.4724 60.0046 32.0000 1.9574 1.9590 399.4872 399.8836 0.0623 -1.0000 -1.0000 3719450 1596685055.20 151.4724 60.0046 32.0000 1.9606 1.9622 399.3743 399.7705 0.0622 -1.0000 -1.0000 3719520 1596685055.30 151.4724 60.0046 32.0000 1.9568 1.9584 399.4060 399.8034 0.0624 -1.0000 -1.0000 3719580 1596685055.40 151.4724 60.0046 32.0000 1.9557 1.9572 399.7011 400.0976 0.0623 -1.0000 -1.0000 3719640 1596685055.50 151.4724 60.0046 32.0000 1.9550 1.9566 399.7265 400.1245 0.0625 -1.0000 -1.0000 3719720 1596685055.60 151.2985 60.0046 32.0000 1.9554 1.9570 399.6460 400.0427 0.0623 -1.0000 -1.0000 3719810 1596685055.70 151.2985 60.0046 32.0000 1.9567 1.9583 399.5154 399.9127 0.0624 -1.0000 -1.0000 3719870 1596685055.80 151.2985 60.0046 32.0000 1.9563 1.9579 399.2024 399.5988 0.0623 -1.0000 -1.0000 3719940 1596685055.90 151.2985 60.0046 32.0000 1.9560 1.9576 399.1978 399.5932 0.0622 -1.0000 -1.0000 3720000 1596685056.00 151.2985 60.0046 32.0000 1.9570 1.9586 399.5372 399.9338 0.0624 -1.0000 -1.0000 3720060 1596685056.10 151.2985 60.0046 32.0000 1.9553 1.9569 399.6808 400.0779 0.0623 -1.0000 -1.0000 3720139 1596685056.20 151.4759 60.0046 32.0000 1.9550 1.9566 399.6833 400.0811 0.0624 -1.0000 -1.0000 3720199 1596685056.30 151.5697 60.0046 32.0000 1.9547 1.9563 399.7134 400.1109 0.0624 -1.0000 -1.0000 3720259 1596685056.40 151.5704 60.0046 32.0000 1.9548 1.9564 399.6281 400.0244 0.0622 -1.0000 -1.0000 3720339 1596685056.50 151.5704 60.0046 32.0000 1.9563 1.9579 399.3273 399.7239 0.0623 -1.0000 -1.0000 3720400 1596685056.60 151.5704 60.0046 32.0000 1.9553 1.9569 399.4623 399.8586 0.0623 -1.0000 -1.0000 3720879 1596685056.70 151.5704 60.0046 32.0000 1.9553 1.9569 399.6603 400.0568 0.0623 -1.0000 -1.0000 3720949 1596685056.80 151.5704 60.0046 32.0000 1.9553 1.9569 399.6739 400.0713 0.0624 -1.0000 -1.0000 3721039 1596685056.90 151.5704 60.0046 32.0000 1.9559 1.9575 399.4282 399.8246 0.0622 -1.0000 -1.0000 3721109 1596685057.00 151.5704 60.0046 32.0000 1.9564 1.9580 399.3972 399.7938 0.0623 -1.0000 -1.0000 3721169 1596685057.10 151.5704 60.0046 32.0000 1.9560 1.9576 399.4040 399.8016 0.0625 -1.0000 -1.0000 3721239 1596685057.20 151.5704 60.0046 32.0000 1.9568 1.9584 399.5123 399.9087 0.0622 -1.0000 -1.0000 3721309 1596685057.30 151.5704 60.0046 32.0000 1.9561 1.9577 399.6828 400.0789 0.0622 -1.0000 -1.0000 3721369 1596685057.40 151.4952 60.0046 32.0000 1.9562 1.9578 399.7905 400.1875 0.0623 -1.0000 -1.0000 3721429 1596685057.50 151.4868 60.0046 32.0000 1.9556 1.9572 399.6757 400.0717 0.0622 -1.0000 -1.0000 3721509 1596685057.60 151.4868 60.0046 32.0000 1.9575 1.9591 399.2724 399.6695 0.0623 -1.0000 -1.0000 3721569 1596685057.70 151.4868 60.0046 32.0000 1.9563 1.9579 399.3261 399.7224 0.0623 -1.0000 -1.0000 3721629 1596685057.80 151.4868 60.0046 32.0000 1.9563 1.9579 399.3687 399.7659 0.0624 -1.0000 -1.0000 3721709 1596685057.90 151.4868 60.0046 32.0000 1.9556 1.9572 399.6398 400.0378 0.0625 -1.0000 -1.0000 3721769 1596685058.00 151.5797 60.0046 32.0000 1.9539 1.9555 399.5620 399.9602 0.0625 -1.0000 -1.0000 3721829 1596685058.10 151.5797 60.0046 32.0000 1.9555 1.9571 399.5626 399.9595 0.0623 -1.0000 -1.0000 3721899 1596685058.20 151.5797 60.0046 32.0000 1.9575 1.9591 399.3402 399.7372 0.0624 -1.0000 -1.0000 3722638 1596685058.30 151.5797 60.0046 32.0000 1.9570 1.9586 399.5300 399.9261 0.0622 -1.0000 -1.0000 3722698 1596685058.40 151.5797 60.0046 32.0000 1.9565 1.9581 399.6645 400.0608 0.0622 -1.0000 -1.0000 3722768 1596685058.50 151.5797 60.0046 32.0000 1.9574 1.9590 399.8440 400.2417 0.0625 -1.0000 -1.0000 3722918 1596685058.60 151.5797 60.0046 32.0000 1.9577 1.9593 399.7246 400.1222 0.0624 -1.0000 -1.0000 3722978 1596685058.70 151.5797 60.0046 32.0000 1.9578 1.9594 399.3521 399.7500 0.0625 -1.0000 -1.0000 3723058 1596685058.80 151.5797 60.0046 32.0000 1.9568 1.9584 399.4237 399.8202 0.0622 -1.0000 -1.0000 3723118 1596685058.90 151.5797 60.0046 32.0000 1.9565 1.9581 399.6111 400.0076 0.0623 -1.0000 -1.0000 3723188 1596685059.00 151.5797 60.0046 32.0000 1.9572 1.9588 399.5532 399.9505 0.0624 -1.0000 -1.0000 3723248 1596685059.10 151.5797 60.0046 32.0000 1.9553 1.9569 399.4443 399.8423 0.0625 -1.0000 -1.0000 3723318 1596685059.20 151.5774 60.0046 32.0000 1.9544 1.9560 399.3362 399.7334 0.0623 -1.0000 -1.0000 3723388 1596685059.30 151.5774 60.0046 32.0000 1.9567 1.9583 399.2706 399.6674 0.0624 -1.0000 -1.0000 3723448 1596685059.40 151.5774 60.0046 32.0000 1.9581 1.9597 399.3090 399.7064 0.0624 -1.0000 -1.0000 3723518 1596685059.50 151.5774 60.0046 32.0000 1.9569 1.9585 399.6055 400.0022 0.0623 -1.0000 -1.0000 3723588 1596685059.60 151.5774 60.0046 32.0000 1.9560 1.9576 399.6697 400.0671 0.0624 -1.0000 -1.0000 3723648 1596685059.70 151.5774 60.0046 32.0000 1.9543 1.9559 399.6406 400.0358 0.0621 -1.0000 -1.0000 3723708 1596685059.80 151.4714 60.0048 32.0000 1.9548 1.9564 399.3473 399.7442 0.0624 -1.0000 -1.0000 3723788 1596685059.90 151.4714 60.0048 32.0000 1.9563 1.9579 399.1991 399.5959 0.0624 -1.0000 -1.0000 3723848 1596685060.00 151.4714 60.0048 32.0000 1.9584 1.9600 399.2311 399.6272 0.0623 -1.0000 -1.0000 3723918 1596685060.10 151.4714 60.0048 32.0000 1.9557 1.9573 399.5734 399.9702 0.0622 -1.0000 -1.0000 3723988 1596685060.20 151.4714 60.0048 32.0000 1.9555 1.9571 399.7198 400.1167 0.0623 -1.0000 -1.0000 3724357 1596685060.30 151.4714 60.0048 32.0000 1.9558 1.9574 399.7856 400.1830 0.0624 -1.0000 -1.0000 3724427 1596685060.40 151.4714 60.0048 32.0000 1.9553 1.9569 399.7443 400.1423 0.0625 -1.0000 -1.0000 3724497 1596685060.50 151.4714 60.0048 32.0000 1.9569 1.9585 399.6513 400.0479 0.0623 -1.0000 -1.0000 3724557 1596685060.60 151.4714 60.0048 32.0000 1.9572 1.9588 399.4913 399.8879 0.0622 -1.0000 -1.0000 3724617 1596685060.70 151.4714 60.0048 32.0000 1.9573 1.9589 399.4509 399.8483 0.0625 -1.0000 -1.0000 3724697 1596685060.80 151.4714 60.0048 32.0000 1.9578 1.9594 399.3993 399.7969 0.0624 -1.0000 -1.0000 3725197 1596685060.90 151.4714 60.0048 32.0000 1.9547 1.9563 399.7000 400.0967 0.0622 -1.0000 -1.0000 3725267 1596685061.00 151.4302 60.0048 32.0000 1.9575 1.9591 399.6247 400.0220 0.0624 -1.0000 -1.0000 3725357 1596685061.10 151.4302 60.0048 32.0000 1.9569 1.9585 399.5263 399.9234 0.0624 -1.0000 -1.0000 3725417 1596685061.20 151.4302 60.0048 32.0000 1.9593 1.9610 399.3734 399.7709 0.0625 -1.0000 -1.0000 3725487 1596685061.30 151.4302 60.0048 32.0000 1.9573 1.9589 399.2678 399.6645 0.0623 -1.0000 -1.0000 3725577 1596685061.40 151.4302 60.0048 32.0000 1.9553 1.9569 399.3238 399.7206 0.0624 -1.0000 -1.0000 3725637 1596685061.50 151.4302 60.0048 32.0000 1.9550 1.9566 399.6516 400.0497 0.0625 -1.0000 -1.0000 3725717 1596685061.60 151.6290 60.0048 32.0000 1.9547 1.9563 399.7458 400.1432 0.0624 -1.0000 -1.0000 3725776 1596685061.70 151.6290 60.0048 32.0000 1.9569 1.9585 399.6503 400.0473 0.0623 -1.0000 -1.0000 3725837 1596685061.80 151.6290 60.0048 32.0000 1.9574 1.9590 399.5510 399.9483 0.0624 -1.0000 -1.0000 3725917 1596685061.90 151.6290 60.0048 32.0000 1.9570 1.9586 399.4387 399.8358 0.0623 -1.0000 -1.0000 3725976 1596685062.00 151.6290 60.0048 32.0000 1.9546 1.9562 399.7278 400.1244 0.0623 -1.0000 -1.0000 3726037 1596685062.10 151.6290 60.0048 32.0000 1.9552 1.9568 399.6004 399.9981 0.0625 -1.0000 -1.0000 3726106 1596685062.20 151.6290 60.0048 32.0000 1.9550 1.9566 399.7021 400.0989 0.0623 -1.0000 -1.0000 3726176 1596685062.30 151.4733 60.0048 32.0000 1.9566 1.9582 399.4449 399.8415 0.0623 -1.0000 -1.0000 3726237 1596685062.40 151.4733 60.0048 32.0000 1.9572 1.9588 399.3398 399.7358 0.0622 -1.0000 -1.0000 3726307 1596685062.50 151.4733 60.0048 32.0000 1.9564 1.9580 399.3274 399.7231 0.0622 -1.0000 -1.0000 3726366 1596685062.60 151.4733 60.0048 32.0000 1.9563 1.9579 399.5679 399.9652 0.0624 -1.0000 -1.0000 3726436 1596685062.70 151.4733 60.0048 32.0000 1.9553 1.9569 399.7008 400.0978 0.0624 -1.0000 -1.0000 3726516 1596685062.80 151.4733 60.0048 32.0000 1.9558 1.9574 399.7519 400.1497 0.0624 -1.0000 -1.0000 3727236 1596685062.90 151.4733 60.0048 32.0000 1.9568 1.9584 399.5167 399.9146 0.0624 -1.0000 -1.0000 3727306 1596685063.00 151.4733 60.0048 32.0000 1.9558 1.9574 399.4505 399.8465 0.0623 -1.0000 -1.0000 3727366 1596685063.10 151.4733 60.0048 32.0000 1.9574 1.9590 399.5411 399.9377 0.0622 -1.0000 -1.0000 3727436 1596685063.20 151.4733 60.0048 32.0000 1.9559 1.9575 399.6801 400.0767 0.0623 -1.0000 -1.0000 3727506 1596685063.30 151.4733 60.0048 32.0000 1.9555 1.9571 399.8418 400.2391 0.0624 -1.0000 -1.0000 3727566 1596685063.40 151.4256 60.0048 32.0000 1.9573 1.9589 399.6255 400.0230 0.0624 -1.0000 -1.0000 3727656 1596685063.50 151.4213 60.0048 32.0000 1.9579 1.9595 399.3464 399.7426 0.0622 -1.0000 -1.0000 3727726 1596685063.60 151.4213 60.0048 32.0000 1.9574 1.9590 399.2660 399.6623 0.0623 -1.0000 -1.0000 3727796 1596685063.70 151.4213 60.0048 32.0000 1.9569 1.9585 399.3475 399.7451 0.0625 -1.0000 -1.0000 3727856 1596685063.80 151.4213 60.0048 32.0000 1.9557 1.9573 399.7353 400.1335 0.0624 -1.0000 -1.0000 3727926 1596685063.90 151.4213 60.0048 32.0000 1.9551 1.9567 399.7133 400.1099 0.0623 -1.0000 -1.0000 3727996 1596685064.00 151.6894 60.0031 32.0000 1.9550 1.9566 399.6447 400.0426 0.0624 -1.0000 -1.0000 3728056 1596685064.10 151.6894 60.0031 32.0000 1.9566 1.9582 399.5521 399.9490 0.0623 -1.0000 -1.0000 3728126 1596685064.20 151.6894 60.0031 32.0000 1.9566 1.9582 399.3931 399.7896 0.0623 -1.0000 -1.0000 3728196 1596685064.30 151.6894 60.0031 32.0000 1.9558 1.9574 399.4489 399.8463 0.0625 -1.0000 -1.0000 3728366 1596685064.40 151.6894 60.0031 32.0000 1.9546 1.9562 399.5706 399.9684 0.0623 -1.0000 -1.0000 3728446 1596685064.50 151.6894 60.0031 32.0000 1.9547 1.9563 399.6445 400.0417 0.0624 -1.0000 -1.0000 3728506 1596685064.60 151.6894 60.0031 32.0000 1.9559 1.9575 399.6237 400.0200 0.0623 -1.0000 -1.0000 3728566 1596685064.70 151.6894 60.0031 32.0000 1.9573 1.9589 399.6325 400.0305 0.0624 -1.0000 -1.0000 3728636 1596685064.80 151.6894 60.0031 32.0000 1.9569 1.9585 399.4072 399.8042 0.0623 -1.0000 -1.0000 3729145 1596685064.90 151.6894 60.0031 32.0000 1.9586 1.9602 399.2614 399.6572 0.0622 -1.0000 -1.0000 3729215 1596685065.00 151.6894 60.0031 32.0000 1.9557 1.9573 399.3713 399.7680 0.0624 -1.0000 -1.0000 3729275 1596685065.10 151.6894 60.0031 32.0000 1.9568 1.9584 399.6386 400.0350 0.0623 -1.0000 -1.0000 3729345 1596685065.20 151.5586 60.0031 32.0000 1.9558 1.9574 399.6321 400.0291 0.0623 -1.0000 -1.0000 3729425 1596685065.30 151.5586 60.0031 32.0000 1.9567 1.9583 399.4779 399.8753 0.0624 -1.0000 -1.0000 3729605 1596685065.40 151.5586 60.0031 32.0000 1.9575 1.9591 399.2289 399.6261 0.0623 -1.0000 -1.0000 3729675 1596685065.50 151.5586 60.0031 32.0000 1.9563 1.9579 399.2710 399.6676 0.0624 -1.0000 -1.0000 3729745 1596685065.60 151.5586 60.0031 32.0000 1.9571 1.9587 399.5755 399.9729 0.0624 -1.0000 -1.0000 3729805 1596685065.70 151.3552 60.0031 32.0000 1.9558 1.9574 399.7083 400.1056 0.0624 -1.0000 -1.0000 3729865 1596685065.80 151.3019 60.0031 32.0000 1.9554 1.9570 399.8112 400.2091 0.0624 -1.0000 -1.0000 3729945 1596685065.90 151.3019 60.0031 32.0000 1.9567 1.9583 399.6848 400.0817 0.0623 -1.0000 -1.0000 3730005 1596685066.00 151.3019 60.0031 32.0000 1.9580 1.9596 399.1940 399.5912 0.0624 -1.0000 -1.0000 3730065 1596685066.10 151.3019 60.0031 32.0000 1.9579 1.9595 399.3792 399.7769 0.0625 -1.0000 -1.0000 3730145 1596685066.20 151.3112 60.0031 32.0000 1.9562 1.9578 399.3556 399.7513 0.0622 -1.0000 -1.0000 3730205 1596685066.30 151.3852 60.0031 32.0000 1.9566 1.9582 399.7262 400.1235 0.0624 -1.0000 -1.0000 3730265 1596685066.40 151.3852 60.0031 32.0000 1.9559 1.9575 399.6735 400.0711 0.0624 -1.0000 -1.0000 3730405 1596685066.50 151.3852 60.0031 32.0000 1.9555 1.9571 399.5452 399.9425 0.0625 -1.0000 -1.0000 3730464 1596685066.60 151.3852 60.0031 32.0000 1.9582 1.9598 399.4765 399.8738 0.0622 -1.0000 -1.0000 3730525 1596685066.70 151.3852 60.0031 32.0000 1.9566 1.9582 399.2247 399.6207 0.0622 -1.0000 -1.0000 3730595 1596685066.80 151.3852 60.0031 32.0000 1.9572 1.9588 399.2105 399.6070 0.0623 -1.0000 -1.0000 3730664 1596685066.90 151.8099 60.0031 32.0000 1.9562 1.9578 399.5969 399.9935 0.0623 -1.0000 -1.0000 3730964 1596685067.00 151.8099 60.0031 32.0000 1.9546 1.9562 399.8252 400.2225 0.0623 -1.0000 -1.0000 3731034 1596685067.10 151.8099 60.0031 32.0000 1.9585 1.9601 399.7234 400.1205 0.0623 -1.0000 -1.0000 3731094 1596685067.20 151.8099 60.0031 32.0000 1.9579 1.9595 399.6402 400.0372 0.0623 -1.0000 -1.0000 3731174 1596685067.30 151.8099 60.0031 32.0000 1.9585 1.9601 399.2882 399.6851 0.0624 -1.0000 -1.0000 3731234 1596685067.40 151.8099 60.0031 32.0000 1.9560 1.9576 399.5588 399.9553 0.0622 -1.0000 -1.0000 3731634 1596685067.50 151.7351 60.0031 32.0000 1.9563 1.9579 399.8639 400.2613 0.0624 -1.0000 -1.0000 3731704 1596685067.60 151.6870 60.0031 32.0000 1.9551 1.9567 399.7007 400.0980 0.0624 -1.0000 -1.0000 3731774 1596685067.70 151.6870 60.0031 32.0000 1.9570 1.9586 399.4581 399.8562 0.0625 -1.0000 -1.0000 3731834 1596685067.80 151.6870 60.0031 32.0000 1.9575 1.9591 399.2077 399.6040 0.0623 -1.0000 -1.0000 3731904 1596685067.90 151.6870 60.0031 32.0000 1.9553 1.9569 399.4211 399.8188 0.0624 -1.0000 -1.0000 3732094 1596685068.00 151.6870 60.0031 32.0000 1.9550 1.9566 399.7003 400.0978 0.0624 -1.0000 -1.0000 3732164 1596685068.10 151.4982 60.0031 32.0000 1.9561 1.9577 399.7280 400.1244 0.0622 -1.0000 -1.0000 3732234 1596685068.20 151.3506 60.0031 32.0000 1.9566 1.9582 399.7607 400.1581 0.0624 -1.0000 -1.0000 3732294 1596685068.30 151.3506 60.0031 32.0000 1.9551 1.9567 399.5006 399.8988 0.0625 -1.0000 -1.0000 3732353 1596685068.40 151.3506 60.0031 32.0000 1.9561 1.9577 399.5016 399.8996 0.0624 -1.0000 -1.0000 3732603 1596685068.50 151.3506 60.0031 32.0000 1.9553 1.9569 399.5476 399.9454 0.0625 -1.0000 -1.0000 3732673 1596685068.60 151.3506 60.0031 32.0000 1.9561 1.9577 399.4825 399.8788 0.0623 -1.0000 -1.0000 3732733 1596685068.70 151.3506 60.0031 32.0000 1.9541 1.9557 399.7724 400.1703 0.0624 -1.0000 -1.0000 3732803 1596685068.80 151.3506 60.0031 32.0000 1.9559 1.9575 399.8414 400.2395 0.0625 -1.0000 -1.0000 3732863 1596685068.90 151.5755 60.0031 32.0000 1.9566 1.9582 399.4955 399.8925 0.0623 -1.0000 -1.0000 3732943 1596685069.00 151.5755 60.0031 32.0000 1.9573 1.9589 399.2873 399.6846 0.0625 -1.0000 -1.0000 3733013 1596685069.10 151.5755 60.0031 32.0000 1.9571 1.9588 399.2870 399.6838 0.0624 -1.0000 -1.0000 3733073 1596685069.20 151.5755 60.0031 32.0000 1.9561 1.9578 399.5266 399.9243 0.0625 -1.0000 -1.0000 3733143 1596685069.30 151.5755 60.0031 32.0000 1.9561 1.9577 399.6763 400.0735 0.0623 -1.0000 -1.0000 3733213 1596685069.40 151.5755 60.0031 32.0000 1.9556 1.9572 399.6590 400.0554 0.0623 -1.0000 -1.0000 3733273 1596685069.50 151.5990 60.0031 32.0000 1.9576 1.9592 399.5502 399.9468 0.0622 -1.0000 -1.0000 3733343 1596685069.60 151.5990 60.0031 32.0000 1.9571 1.9587 399.4554 399.8523 0.0624 -1.0000 -1.0000 3733413 1596685069.70 151.5990 60.0031 32.0000 1.9558 1.9574 399.7458 400.1435 0.0624 -1.0000 -1.0000 3733473 1596685069.80 151.5990 60.0031 32.0000 1.9557 1.9573 399.6685 400.0657 0.0624 -1.0000 -1.0000 3733543 1596685069.90 151.5990 60.0031 32.0000 1.9552 1.9568 399.7137 400.1108 0.0623 -1.0000 -1.0000 3733633 1596685070.00 151.4917 60.0024 32.0000 1.9561 1.9577 399.2896 399.6863 0.0623 -1.0000 -1.0000 3733703 1596685070.10 151.3909 60.0018 32.0000 1.9557 1.9573 399.1895 399.5858 0.0623 -1.0000 -1.0000 3733773 1596685070.20 151.3909 60.0018 32.0000 1.9567 1.9583 399.4665 399.8630 0.0623 -1.0000 -1.0000 3733833 1596685070.30 151.3909 60.0018 32.0000 1.9552 1.9568 399.5775 399.9747 0.0624 -1.0000 -1.0000 3733893 1596685070.40 151.3909 60.0018 32.0000 1.9557 1.9573 399.8108 400.2077 0.0623 -1.0000 -1.0000 3733973 1596685070.50 151.3909 60.0018 32.0000 1.9546 1.9562 399.8056 400.2025 0.0623 -1.0000 -1.0000 3734642 1596685070.60 151.3909 60.0018 32.0000 1.9550 1.9566 399.6745 400.0720 0.0624 -1.0000 -1.0000 3734702 1596685070.70 151.4248 60.0018 32.0000 1.9569 1.9585 399.3287 399.7256 0.0623 -1.0000 -1.0000 3734782 1596685070.80 151.4301 60.0018 32.0000 1.9568 1.9584 399.5486 399.9455 0.0624 -1.0000 -1.0000 3734842 1596685070.90 151.4301 60.0018 32.0000 1.9563 1.9579 399.6682 400.0659 0.0624 -1.0000 -1.0000 3734912 1596685071.00 151.4301 60.0018 32.0000 1.9564 1.9580 399.7501 400.1480 0.0623 -1.0000 -1.0000 3735182 1596685071.10 151.4301 60.0018 32.0000 1.9575 1.9591 399.7678 400.1640 0.0623 -1.0000 -1.0000 3735242 1596685071.20 151.4589 60.0018 32.0000 1.9570 1.9586 399.7469 400.1447 0.0624 -1.0000 -1.0000 3735312 1596685071.30 151.6459 60.0018 32.0000 1.9579 1.9595 399.4444 399.8407 0.0622 -1.0000 -1.0000 3735382 1596685071.40 151.6459 60.0018 32.0000 1.9585 1.9601 399.3555 399.7517 0.0623 -1.0000 -1.0000 3735442 1596685071.50 151.6459 60.0018 32.0000 1.9578 1.9594 399.4764 399.8738 0.0624 -1.0000 -1.0000 3735522 1596685071.60 151.6459 60.0018 32.0000 1.9560 1.9576 399.6994 400.0972 0.0625 -1.0000 -1.0000 3735582 1596685071.70 151.6459 60.0018 32.0000 1.9566 1.9582 399.8874 400.2851 0.0624 -1.0000 -1.0000 3735642 1596685071.80 151.4906 60.0018 32.0000 1.9566 1.9582 399.4487 399.8458 0.0624 -1.0000 -1.0000 3735712 1596685071.90 151.4906 60.0018 32.0000 1.9574 1.9590 399.2409 399.6387 0.0624 -1.0000 -1.0000 3735782 1596685072.00 151.4906 60.0018 32.0000 1.9557 1.9573 399.5343 399.9309 0.0622 -1.0000 -1.0000 3735852 1596685072.10 151.4906 60.0018 32.0000 1.9556 1.9573 399.7928 400.1913 0.0625 -1.0000 -1.0000 3735932 1596685072.20 151.4906 60.0018 32.0000 1.9580 1.9596 399.7560 400.1540 0.0624 -1.0000 -1.0000 3735991 1596685072.30 151.4906 60.0018 32.0000 1.9571 1.9587 399.5822 399.9790 0.0623 -1.0000 -1.0000 3736051 1596685072.40 151.3761 60.0018 32.0000 1.9573 1.9589 399.3038 399.7020 0.0625 -1.0000 -1.0000 3736131 1596685072.50 151.2115 60.0018 32.0000 1.9553 1.9569 399.4146 399.8118 0.0624 -1.0000 -1.0000 3736361 1596685072.60 151.2115 60.0018 32.0000 1.9551 1.9567 399.6342 400.0318 0.0624 -1.0000 -1.0000 3736421 1596685072.70 151.2115 60.0018 32.0000 1.9544 1.9560 399.6851 400.0809 0.0621 -1.0000 -1.0000 3736491 1596685072.80 151.2115 60.0018 32.0000 1.9549 1.9565 399.7457 400.1424 0.0624 -1.0000 -1.0000 3736551 1596685072.90 151.2115 60.0018 32.0000 1.9560 1.9576 399.3689 399.7647 0.0622 -1.0000 -1.0000 3736631 1596685073.00 151.5370 60.0018 32.0000 1.9571 1.9587 399.4114 399.8087 0.0624 -1.0000 -1.0000 3736861 1596685073.10 151.5441 60.0018 32.0000 1.9571 1.9587 399.4177 399.8142 0.0623 -1.0000 -1.0000 3736931 1596685073.20 151.5441 60.0018 32.0000 1.9549 1.9565 399.5874 399.9841 0.0624 -1.0000 -1.0000 3737001 1596685073.30 151.5441 60.0018 32.0000 1.9562 1.9578 399.7135 400.1112 0.0624 -1.0000 -1.0000 3737061 1596685073.40 151.5441 60.0018 32.0000 1.9564 1.9580 399.7030 400.1000 0.0623 -1.0000 -1.0000 3737121 1596685073.50 151.6084 60.0018 32.0000 1.9566 1.9582 399.6976 400.0951 0.0625 -1.0000 -1.0000 3737361 1596685073.60 151.7329 60.0018 32.0000 1.9587 1.9603 399.3819 399.7790 0.0623 -1.0000 -1.0000 3737421 1596685073.70 151.7329 60.0018 32.0000 1.9577 1.9593 399.5285 399.9246 0.0622 -1.0000 -1.0000 3737491 1596685073.80 151.7329 60.0018 32.0000 1.9576 1.9592 399.4757 399.8722 0.0622 -1.0000 -1.0000 3737561 1596685073.90 151.7329 60.0018 32.0000 1.9572 1.9588 399.6791 400.0749 0.0621 -1.0000 -1.0000 3737621 1596685074.00 151.7329 60.0018 32.0000 1.9564 1.9580 399.6293 400.0258 0.0622 -1.0000 -1.0000 3737681 1596685074.10 151.7329 60.0018 32.0000 1.9568 1.9584 399.5667 399.9635 0.0624 -1.0000 -1.0000 3738120 1596685074.20 151.7329 60.0018 32.0000 1.9583 1.9599 399.4012 399.7986 0.0624 -1.0000 -1.0000 3738190 1596685074.30 151.7329 60.0018 32.0000 1.9568 1.9584 399.4166 399.8140 0.0624 -1.0000 -1.0000 3738250 1596685074.40 151.7329 60.0018 32.0000 1.9566 1.9582 399.5626 399.9600 0.0624 -1.0000 -1.0000 3738321 1596685074.50 151.7329 60.0018 32.0000 1.9566 1.9582 399.6764 400.0741 0.0624 -1.0000 -1.0000 3738380 1596685074.60 151.5395 60.0018 32.0000 1.9548 1.9564 399.7149 400.1129 0.0625 -1.0000 -1.0000 3738450 1596685074.70 151.5109 60.0018 32.0000 1.9557 1.9573 399.5694 399.9669 0.0624 -1.0000 -1.0000 3738520 1596685074.80 151.5109 60.0018 32.0000 1.9570 1.9586 399.3880 399.7858 0.0625 -1.0000 -1.0000 3738590 1596685074.90 151.5109 60.0018 32.0000 1.9582 1.9598 399.3068 399.7045 0.0625 -1.0000 -1.0000 3738660 1596685075.00 151.5109 60.0018 32.0000 1.9559 1.9575 399.4241 399.8219 0.0625 -1.0000 -1.0000 3738720 1596685075.10 151.5109 60.0018 32.0000 1.9549 1.9565 399.8308 400.2293 0.0625 -1.0000 -1.0000 3738780 1596685075.20 151.2911 60.0008 32.0000 1.9565 1.9581 399.6161 400.0142 0.0625 -1.0000 -1.0000 3738850 1596685075.30 151.4162 60.0008 32.0000 1.9570 1.9586 399.4764 399.8727 0.0623 -1.0000 -1.0000 3738920 1596685075.40 151.5534 60.0008 32.0000 1.9562 1.9578 399.4303 399.8273 0.0624 -1.0000 -1.0000 3738980 1596685075.50 151.5534 60.0008 32.0000 1.9569 1.9585 399.7604 400.1579 0.0624 -1.0000 -1.0000 3739050 1596685075.60 151.5534 60.0008 32.0000 1.9556 1.9572 399.7426 400.1400 0.0624 -1.0000 -1.0000 3739150 1596685075.70 151.5239 60.0008 32.0000 1.9554 1.9570 399.7496 400.1464 0.0622 -1.0000 -1.0000 3739210 1596685075.80 151.5233 60.0008 32.0000 1.9566 1.9582 399.5163 399.9135 0.0624 -1.0000 -1.0000 3739280 1596685075.90 151.5233 60.0008 32.0000 1.9567 1.9583 399.4010 399.7976 0.0623 -1.0000 -1.0000 3739350 1596685076.00 151.5233 60.0008 32.0000 1.9570 1.9586 399.2942 399.6911 0.0624 -1.0000 -1.0000 3739410 1596685076.10 151.5233 60.0008 32.0000 1.9583 1.9599 399.5366 399.9333 0.0623 -1.0000 -1.0000 3739920 1596685076.20 151.5233 60.0008 32.0000 1.9555 1.9571 399.8097 400.2070 0.0623 -1.0000 -1.0000 3739980 1596685076.30 151.5781 60.0008 32.0000 1.9558 1.9574 399.7244 400.1221 0.0624 -1.0000 -1.0000 3740049 1596685076.40 151.5781 60.0008 32.0000 1.9553 1.9569 399.6555 400.0531 0.0623 -1.0000 -1.0000 3740119 1596685076.50 151.5781 60.0008 32.0000 1.9576 1.9592 399.3659 399.7626 0.0624 -1.0000 -1.0000 3740179 1596685076.60 151.5781 60.0008 32.0000 1.9565 1.9581 399.3953 399.7916 0.0623 -1.0000 -1.0000 3740409 1596685076.70 151.5781 60.0008 32.0000 1.9541 1.9557 399.6729 400.0699 0.0623 -1.0000 -1.0000 3740479 1596685076.80 151.5781 60.0008 32.0000 1.9546 1.9562 399.6889 400.0853 0.0622 -1.0000 -1.0000 3740549 1596685076.90 151.5781 60.0008 32.0000 1.9554 1.9570 399.7033 400.1008 0.0624 -1.0000 -1.0000 3740619 1596685077.00 151.5781 60.0008 32.0000 1.9566 1.9582 399.5560 399.9531 0.0623 -1.0000 -1.0000 3740679 1596685077.10 151.5781 60.0008 32.0000 1.9556 1.9572 399.3539 399.7515 0.0624 -1.0000 -1.0000 3740979 1596685077.20 151.5781 60.0008 32.0000 1.9568 1.9584 399.4167 399.8140 0.0625 -1.0000 -1.0000 3741049 1596685077.30 151.5781 60.0008 32.0000 1.9562 1.9578 399.8274 400.2262 0.0625 -1.0000 -1.0000 3741109 1596685077.40 151.1938 60.0008 32.0000 1.9551 1.9567 399.9217 400.3199 0.0624 -1.0000 -1.0000 3741179 1596685077.50 151.1938 60.0008 32.0000 1.9562 1.9578 399.7721 400.1696 0.0624 -1.0000 -1.0000 3741249 1596685077.60 151.3872 60.0008 32.0000 1.9575 1.9591 399.5338 399.9301 0.0622 -1.0000 -1.0000 3741309 1596685077.70 151.3872 60.0008 32.0000 1.9579 1.9595 399.4253 399.8205 0.0622 -1.0000 -1.0000 3741399 1596685077.80 151.3872 60.0008 32.0000 1.9556 1.9572 399.5000 399.8972 0.0623 -1.0000 -1.0000 3741479 1596685077.90 151.7130 60.0008 32.0000 1.9544 1.9560 399.7613 400.1591 0.0625 -1.0000 -1.0000 3741539 1596685078.00 151.7130 60.0008 32.0000 1.9557 1.9573 399.7859 400.1840 0.0624 -1.0000 -1.0000 3741599 1596685078.10 151.7130 60.0008 32.0000 1.9563 1.9579 399.8286 400.2261 0.0624 -1.0000 -1.0000 3741669 1596685078.20 151.7130 60.0008 32.0000 1.9575 1.9591 399.7841 400.1831 0.0626 -1.0000 -1.0000 3742158 1596685078.30 151.7130 60.0008 32.0000 1.9584 1.9600 399.5438 399.9407 0.0623 -1.0000 -1.0000 3742218 1596685078.40 151.7130 60.0008 32.0000 1.9569 1.9585 399.8323 400.2291 0.0622 -1.0000 -1.0000 3742288 1596685078.50 151.6536 60.0008 32.0000 1.9551 1.9567 399.8853 400.2826 0.0623 -1.0000 -1.0000 3742348 1596685078.60 151.6536 60.0008 32.0000 1.9556 1.9572 399.5538 399.9505 0.0623 -1.0000 -1.0000 3742418 1596685078.70 151.6536 60.0008 32.0000 1.9584 1.9600 399.4953 399.8919 0.0623 -1.0000 -1.0000 3742488 1596685078.80 151.6536 60.0008 32.0000 1.9574 1.9590 399.2201 399.6169 0.0624 -1.0000 -1.0000 3742548 1596685078.90 151.6536 60.0008 32.0000 1.9566 1.9582 399.3226 399.7198 0.0624 -1.0000 -1.0000 3742628 1596685079.00 151.6536 60.0008 32.0000 1.9555 1.9571 399.3927 399.7899 0.0624 -1.0000 -1.0000 3742688 1596685079.10 151.3917 60.0008 32.0000 1.9546 1.9562 399.7867 400.1841 0.0624 -1.0000 -1.0000 3742748 1596685079.20 151.3917 60.0008 32.0000 1.9548 1.9565 399.7412 400.1390 0.0624 -1.0000 -1.0000 3742948 1596685079.30 151.3917 60.0008 32.0000 1.9554 1.9570 399.6064 400.0035 0.0623 -1.0000 -1.0000 3743008 1596685079.40 151.3917 60.0008 32.0000 1.9550 1.9566 399.4710 399.8672 0.0624 -1.0000 -1.0000 3743068 1596685079.50 151.3917 60.0008 32.0000 1.9562 1.9578 399.5187 399.9164 0.0624 -1.0000 -1.0000 3743148 1596685079.60 151.2753 60.0008 32.0000 1.9545 1.9561 399.7001 400.0978 0.0624 -1.0000 -1.0000 3743208 1596685079.70 151.2578 60.0008 32.0000 1.9556 1.9572 399.7960 400.1926 0.0623 -1.0000 -1.0000 3743887 1596685079.80 151.2861 60.0019 32.0000 1.9560 1.9576 399.6910 400.0872 0.0622 -1.0000 -1.0000 3743957 1596685079.90 151.2861 60.0019 32.0000 1.9565 1.9581 399.3031 399.6996 0.0623 -1.0000 -1.0000 3744017 1596685080.00 151.2861 60.0019 32.0000 1.9581 1.9597 399.3882 399.7856 0.0625 -1.0000 -1.0000 3744087 1596685080.10 151.2861 60.0019 32.0000 1.9577 1.9593 399.4309 399.8283 0.0624 -1.0000 -1.0000 3744157 1596685080.20 151.2861 60.0019 32.0000 1.9545 1.9561 399.7528 400.1493 0.0623 -1.0000 -1.0000 3744217 1596685080.30 151.2861 60.0019 32.0000 1.9547 1.9563 399.7938 400.1914 0.0624 -1.0000 -1.0000 3744287 1596685080.40 151.2861 60.0019 32.0000 1.9550 1.9566 399.7214 400.1193 0.0624 -1.0000 -1.0000 3744367 1596685080.50 151.2861 60.0019 32.0000 1.9550 1.9566 399.5265 399.9241 0.0624 -1.0000 -1.0000 3744427 1596685080.60 151.2861 60.0019 32.0000 1.9570 1.9586 399.4292 399.8264 0.0624 -1.0000 -1.0000 3744487 1596685080.70 151.4760 60.0019 32.0000 1.9570 1.9586 399.6998 400.0969 0.0623 -1.0000 -1.0000 3744717 1596685080.80 151.4760 60.0019 32.0000 1.9552 1.9568 399.8602 400.2565 0.0622 -1.0000 -1.0000 3744777 1596685080.90 151.4760 60.0019 32.0000 1.9549 1.9565 399.7053 400.1033 0.0624 -1.0000 -1.0000 3744847 1596685081.00 151.4711 60.0019 32.0000 1.9559 1.9575 399.7030 400.0988 0.0623 -1.0000 -1.0000 3744907 1596685081.10 151.4152 60.0019 32.0000 1.9562 1.9578 399.3302 399.7283 0.0625 -1.0000 -1.0000 3744977 1596685081.20 151.4152 60.0019 32.0000 1.9575 1.9591 399.4004 399.7984 0.0625 -1.0000 -1.0000 3745157 1596685081.30 151.4420 60.0019 32.0000 1.9545 1.9561 399.8122 400.2101 0.0624 -1.0000 -1.0000 3745227 1596685081.40 151.4420 60.0019 32.0000 1.9548 1.9564 399.8887 400.2868 0.0625 -1.0000 -1.0000 3745287 1596685081.50 151.4420 60.0019 32.0000 1.9553 1.9569 399.7231 400.1189 0.0622 -1.0000 -1.0000 3745357 1596685081.60 151.4420 60.0019 32.0000 1.9568 1.9584 399.6790 400.0759 0.0624 -1.0000 -1.0000 3745417 1596685081.70 151.4420 60.0019 32.0000 1.9578 1.9594 399.5078 399.9054 0.0624 -1.0000 -1.0000 3745647 1596685081.80 151.4420 60.0019 32.0000 1.9568 1.9584 399.5084 399.9048 0.0623 -1.0000 -1.0000 3745717 1596685081.90 151.4420 60.0019 32.0000 1.9565 1.9581 399.7669 400.1642 0.0623 -1.0000 -1.0000 3745786 1596685082.00 151.5426 60.0019 32.0000 1.9563 1.9579 399.9902 400.3856 0.0620 -1.0000 -1.0000 3745846 1596685082.10 151.5426 60.0019 32.0000 1.9566 1.9582 399.8301 400.2282 0.0625 -1.0000 -1.0000 3745917 1596685082.20 151.5426 60.0019 32.0000 1.9572 1.9588 399.7134 400.1103 0.0623 -1.0000 -1.0000 3746456 1596685082.30 151.5426 60.0019 32.0000 1.9581 1.9597 399.5070 399.9039 0.0623 -1.0000 -1.0000 3746516 1596685082.40 151.5426 60.0019 32.0000 1.9575 1.9591 399.4424 399.8396 0.0624 -1.0000 -1.0000 3746586 1596685082.50 151.5580 60.0019 32.0000 1.9555 1.9571 399.6622 400.0580 0.0621 -1.0000 -1.0000 3746656 1596685082.60 151.6327 60.0019 32.0000 1.9544 1.9560 399.8663 400.2649 0.0625 -1.0000 -1.0000 3746716 1596685082.70 151.6327 60.0019 32.0000 1.9551 1.9567 399.7371 400.1344 0.0624 -1.0000 -1.0000 3747156 1596685082.80 151.6327 60.0019 32.0000 1.9565 1.9581 399.4288 399.8255 0.0623 -1.0000 -1.0000 3747216 1596685082.90 151.6327 60.0019 32.0000 1.9557 1.9574 399.3590 399.7563 0.0624 -1.0000 -1.0000 3747296 1596685083.00 151.6327 60.0019 32.0000 1.9556 1.9572 399.6204 400.0168 0.0621 -1.0000 -1.0000 3747356 1596685083.10 151.6327 60.0019 32.0000 1.9558 1.9574 399.8847 400.2828 0.0625 -1.0000 -1.0000 3747416 1596685083.20 151.6327 60.0019 32.0000 1.9529 1.9545 399.8513 400.2480 0.0622 -1.0000 -1.0000 3747486 1596685083.30 151.6327 60.0019 32.0000 1.9561 1.9577 399.6460 400.0439 0.0626 -1.0000 -1.0000 3747555 1596685083.40 151.6327 60.0019 32.0000 1.9590 1.9606 399.4666 399.8630 0.0622 -1.0000 -1.0000 3747616 1596685083.50 151.6327 60.0019 32.0000 1.9576 1.9592 399.4656 399.8614 0.0622 -1.0000 -1.0000 3747685 1596685083.60 151.5711 60.0019 32.0000 1.9562 1.9578 399.6822 400.0799 0.0624 -1.0000 -1.0000 3747745 1596685083.70 151.5218 60.0019 32.0000 1.9564 1.9580 399.8453 400.2427 0.0624 -1.0000 -1.0000 3747816 1596685083.80 151.2187 60.0019 32.0000 1.9558 1.9574 399.6576 400.0554 0.0624 -1.0000 -1.0000 3747885 1596685083.90 151.2187 60.0019 32.0000 1.9580 1.9596 399.4778 399.8741 0.0622 -1.0000 -1.0000 3747955 1596685084.00 151.2187 60.0019 32.0000 1.9578 1.9594 399.3098 399.7070 0.0624 -1.0000 -1.0000 3748015 1596685084.10 151.2187 60.0019 32.0000 1.9560 1.9576 399.6069 400.0040 0.0624 -1.0000 -1.0000 3748085 1596685084.20 151.6684 60.0019 32.0000 1.9547 1.9563 399.6982 400.0965 0.0625 -1.0000 -1.0000 3748145 1596685084.30 151.6684 60.0019 32.0000 1.9559 1.9575 399.6777 400.0744 0.0623 -1.0000 -1.0000 3748215 1596685084.40 151.6684 60.0019 32.0000 1.9584 1.9600 399.7795 400.1773 0.0624 -1.0000 -1.0000 3748285 1596685084.50 151.6684 60.0019 32.0000 1.9586 1.9602 399.5170 399.9146 0.0625 -1.0000 -1.0000 3748355 1596685084.60 151.6684 60.0019 32.0000 1.9578 1.9594 399.5029 399.9008 0.0625 -1.0000 -1.0000 3748415 1596685084.70 151.6684 60.0019 32.0000 1.9559 1.9575 399.9352 400.3333 0.0624 -1.0000 -1.0000 3748485 1596685084.80 151.6684 60.0019 32.0000 1.9557 1.9573 399.7869 400.1845 0.0624 -1.0000 -1.0000 3748665 1596685084.90 151.6684 60.0019 32.0000 1.9559 1.9575 399.6574 400.0545 0.0623 -1.0000 -1.0000 3748735 1596685085.00 151.5804 60.0010 32.0000 1.9553 1.9569 399.5412 399.9379 0.0623 -1.0000 -1.0000 3748795 1596685085.10 151.5419 60.0006 32.0000 1.9554 1.9570 399.7195 400.1158 0.0623 -1.0000 -1.0000 3748865 1596685085.20 151.5419 60.0006 32.0000 1.9545 1.9561 399.7682 400.1651 0.0622 -1.0000 -1.0000 3748935 1596685085.30 151.5419 60.0006 32.0000 1.9571 1.9587 399.6129 400.0100 0.0624 -1.0000 -1.0000 3749165 1596685085.40 151.5419 60.0006 32.0000 1.9582 1.9598 399.4545 399.8508 0.0623 -1.0000 -1.0000 3749225 1596685085.50 151.5419 60.0006 32.0000 1.9585 1.9601 399.3930 399.7899 0.0623 -1.0000 -1.0000 3749295 1596685085.60 151.5419 60.0006 32.0000 1.9564 1.9580 399.4617 399.8585 0.0623 -1.0000 -1.0000 3749375 1596685085.70 151.5588 60.0006 32.0000 1.9547 1.9563 399.6269 400.0241 0.0623 -1.0000 -1.0000 3749435 1596685085.80 151.4226 60.0006 32.0000 1.9564 1.9580 399.7565 400.1530 0.0622 -1.0000 -1.0000 3749674 1596685085.90 151.4226 60.0006 32.0000 1.9555 1.9570 399.9030 400.3004 0.0624 -1.0000 -1.0000 3749734 1596685086.00 151.4226 60.0006 32.0000 1.9558 1.9574 399.5881 399.9858 0.0625 -1.0000 -1.0000 3749804 1596685086.10 151.4226 60.0006 32.0000 1.9573 1.9589 399.3448 399.7426 0.0625 -1.0000 -1.0000 3749874 1596685086.20 151.4367 60.0006 32.0000 1.9570 1.9586 399.6061 400.0041 0.0623 -1.0000 -1.0000 3749934 1596685086.30 151.3582 60.0006 32.0000 1.9546 1.9562 399.8480 400.2441 0.0622 -1.0000 -1.0000 3750414 1596685086.40 151.3582 60.0006 32.0000 1.9572 1.9588 399.8031 400.2000 0.0623 -1.0000 -1.0000 3750484 1596685086.50 151.3582 60.0006 32.0000 1.9561 1.9577 399.7253 400.1235 0.0625 -1.0000 -1.0000 3750554 1596685086.60 151.3582 60.0006 32.0000 1.9565 1.9581 399.4405 399.8378 0.0624 -1.0000 -1.0000 3750614 1596685086.70 151.3582 60.0006 32.0000 1.9549 1.9565 399.3169 399.7132 0.0623 -1.0000 -1.0000 3750684 1596685086.80 151.3582 60.0006 32.0000 1.9552 1.9568 399.5204 399.9174 0.0624 -1.0000 -1.0000 3750754 1596685086.90 151.3582 60.0006 32.0000 1.9559 1.9575 399.6596 400.0577 0.0625 -1.0000 -1.0000 3750884 1596685087.00 151.3582 60.0006 32.0000 1.9545 1.9561 399.6582 400.0556 0.0624 -1.0000 -1.0000 3750954 1596685087.10 151.3582 60.0006 32.0000 1.9548 1.9564 399.5668 399.9644 0.0624 -1.0000 -1.0000 3751014 1596685087.20 151.3644 60.0006 32.0000 1.9574 1.9590 399.2509 399.6481 0.0624 -1.0000 -1.0000 3751084 1596685087.30 151.3736 60.0006 32.0000 1.9574 1.9590 399.5364 399.9328 0.0622 -1.0000 -1.0000 3751144 1596685087.40 151.3736 60.0006 32.0000 1.9576 1.9592 399.8274 400.2245 0.0624 -1.0000 -1.0000 3751913 1596685087.50 151.4256 60.0006 32.0000 1.9551 1.9567 399.7702 400.1685 0.0625 -1.0000 -1.0000 3751983 1596685087.60 151.4256 60.0006 32.0000 1.9548 1.9564 399.6335 400.0317 0.0624 -1.0000 -1.0000 3752053 1596685087.70 151.4256 60.0006 32.0000 1.9563 1.9579 399.4180 399.8133 0.0620 -1.0000 -1.0000 3752113 1596685087.80 151.4256 60.0006 32.0000 1.9548 1.9564 399.4832 399.8790 0.0622 -1.0000 -1.0000 3752193 1596685087.90 151.4088 60.0006 32.0000 1.9541 1.9557 399.7308 400.1279 0.0623 -1.0000 -1.0000 3752263 1596685088.00 151.4584 60.0006 32.0000 1.9541 1.9557 399.6940 400.0917 0.0625 -1.0000 -1.0000 3752323 1596685088.10 151.4584 60.0006 32.0000 1.9554 1.9570 399.8395 400.2385 0.0625 -1.0000 -1.0000 3752393 1596685088.20 151.4584 60.0006 32.0000 1.9554 1.9570 399.6229 400.0195 0.0623 -1.0000 -1.0000 3752463 1596685088.30 151.4584 60.0006 32.0000 1.9557 1.9573 399.1866 399.5831 0.0623 -1.0000 -1.0000 3752523 1596685088.40 151.4584 60.0006 32.0000 1.9563 1.9579 399.4588 399.8544 0.0622 -1.0000 -1.0000 3752593 1596685088.50 151.3096 60.0006 32.0000 1.9557 1.9573 399.7682 400.1658 0.0624 -1.0000 -1.0000 3752653 1596685088.60 151.3060 60.0006 32.0000 1.9558 1.9574 399.8821 400.2801 0.0625 -1.0000 -1.0000 3752723 1596685088.70 151.3060 60.0006 32.0000 1.9554 1.9570 399.5973 399.9953 0.0625 -1.0000 -1.0000 3752793 1596685088.80 151.3060 60.0006 32.0000 1.9572 1.9588 399.6211 400.0183 0.0623 -1.0000 -1.0000 3752853 1596685088.90 151.3060 60.0006 32.0000 1.9575 1.9591 399.5457 399.9423 0.0623 -1.0000 -1.0000 3752933 1596685089.00 151.3649 60.0006 32.0000 1.9568 1.9584 399.3754 399.7727 0.0624 -1.0000 -1.0000 3752993 1596685089.10 151.4273 60.0006 32.0000 1.9552 1.9568 399.4117 399.8086 0.0623 -1.0000 -1.0000 3753053 1596685089.20 151.4273 60.0006 32.0000 1.9561 1.9577 399.5408 399.9376 0.0624 -1.0000 -1.0000 3753133 1596685089.30 151.4273 60.0006 32.0000 1.9553 1.9569 399.6374 400.0352 0.0624 -1.0000 -1.0000 3753193 1596685089.40 151.4273 60.0006 32.0000 1.9584 1.9600 399.5037 399.9002 0.0622 -1.0000 -1.0000 3753372 1596685089.50 151.4273 60.0006 32.0000 1.9563 1.9579 399.3816 399.7780 0.0623 -1.0000 -1.0000 3753442 1596685089.60 151.4273 60.0006 32.0000 1.9568 1.9584 399.3739 399.7708 0.0623 -1.0000 -1.0000 3753502 1596685089.70 151.6129 60.0013 32.0000 1.9561 1.9577 399.7380 400.1354 0.0624 -1.0000 -1.0000 3753562 1596685089.80 151.6129 60.0013 32.0000 1.9563 1.9579 399.8836 400.2818 0.0624 -1.0000 -1.0000 3753642 1596685089.90 151.6129 60.0013 32.0000 1.9561 1.9577 399.8129 400.2107 0.0625 -1.0000 -1.0000 3753882 1596685090.00 151.6129 60.0013 32.0000 1.9562 1.9578 399.7932 400.1904 0.0624 -1.0000 -1.0000 3753942 1596685090.10 151.6129 60.0013 32.0000 1.9582 1.9599 399.3683 399.7659 0.0624 -1.0000 -1.0000 3754022 1596685090.20 151.6129 60.0013 32.0000 1.9581 1.9597 399.3662 399.7624 0.0623 -1.0000 -1.0000 3754082 1596685090.30 151.6129 60.0013 32.0000 1.9566 1.9582 399.3712 399.7689 0.0624 -1.0000 -1.0000 3754142 1596685090.40 151.4644 60.0013 32.0000 1.9562 1.9578 399.5814 399.9784 0.0623 -1.0000 -1.0000 3754212 1596685090.50 151.4644 60.0013 32.0000 1.9574 1.9590 399.5919 399.9889 0.0624 -1.0000 -1.0000 3754392 1596685090.60 151.4644 60.0013 32.0000 1.9569 1.9585 399.5346 399.9320 0.0624 -1.0000 -1.0000 3754452 1596685090.70 151.4644 60.0013 32.0000 1.9582 1.9598 399.3781 399.7747 0.0623 -1.0000 -1.0000 3754532 1596685090.80 151.4644 60.0013 32.0000 1.9565 1.9581 399.5501 399.9462 0.0622 -1.0000 -1.0000 3754592 1596685090.90 151.4644 60.0013 32.0000 1.9564 1.9580 399.6947 400.0928 0.0625 -1.0000 -1.0000 3754662 1596685091.00 151.4409 60.0013 32.0000 1.9550 1.9566 399.8214 400.2193 0.0624 -1.0000 -1.0000 3755211 1596685091.10 151.4409 60.0013 32.0000 1.9564 1.9580 399.7323 400.1286 0.0622 -1.0000 -1.0000 3755271 1596685091.20 151.4409 60.0013 32.0000 1.9571 1.9587 399.3616 399.7587 0.0624 -1.0000 -1.0000 3755341 1596685091.30 151.4409 60.0013 32.0000 1.9559 1.9575 399.2425 399.6403 0.0625 -1.0000 -1.0000 3755401 1596685091.40 151.4409 60.0013 32.0000 1.9557 1.9573 399.5118 399.9087 0.0624 -1.0000 -1.0000 3755471 1596685091.50 151.5291 60.0013 32.0000 1.9565 1.9581 399.5750 399.9722 0.0623 -1.0000 -1.0000 3755541 1596685091.60 151.5590 60.0013 32.0000 1.9567 1.9583 399.7082 400.1050 0.0623 -1.0000 -1.0000 3755611 1596685091.70 151.5590 60.0013 32.0000 1.9567 1.9583 399.6122 400.0094 0.0625 -1.0000 -1.0000 3755671 1596685091.80 151.5590 60.0013 32.0000 1.9570 1.9586 399.3901 399.7881 0.0625 -1.0000 -1.0000 3755741 1596685091.90 151.5590 60.0013 32.0000 1.9556 1.9572 399.6753 400.0721 0.0623 -1.0000 -1.0000 3755811 1596685092.00 151.5590 60.0013 32.0000 1.9551 1.9567 399.7703 400.1687 0.0626 -1.0000 -1.0000 3755881 1596685092.10 151.4540 60.0013 32.0000 1.9561 1.9577 399.7425 400.1393 0.0622 -1.0000 -1.0000 3755951 1596685092.20 151.4540 60.0013 32.0000 1.9561 1.9577 399.6359 400.0336 0.0624 -1.0000 -1.0000 3756011 1596685092.30 151.4540 60.0013 32.0000 1.9576 1.9592 399.3276 399.7256 0.0626 -1.0000 -1.0000 3756071 1596685092.40 151.4540 60.0013 32.0000 1.9568 1.9584 399.4714 399.8690 0.0624 -1.0000 -1.0000 3756151 1596685092.50 151.4540 60.0013 32.0000 1.9570 1.9586 399.6973 400.0939 0.0623 -1.0000 -1.0000 3756421 1596685092.60 151.3730 60.0013 32.0000 1.9568 1.9584 399.6821 400.0793 0.0623 -1.0000 -1.0000 3756481 1596685092.70 151.3627 60.0013 32.0000 1.9579 1.9595 399.5775 399.9744 0.0623 -1.0000 -1.0000 3756561 1596685092.80 151.3627 60.0013 32.0000 1.9581 1.9597 399.3721 399.7684 0.0623 -1.0000 -1.0000 3756621 1596685092.90 151.3627 60.0013 32.0000 1.9568 1.9584 399.3950 399.7932 0.0626 -1.0000 -1.0000 3756691 1596685093.00 151.3627 60.0013 32.0000 1.9552 1.9568 399.5808 399.9781 0.0624 -1.0000 -1.0000 3756931 1596685093.10 151.3627 60.0013 32.0000 1.9542 1.9558 399.7599 400.1575 0.0623 -1.0000 -1.0000 3756991 1596685093.20 151.3121 60.0013 32.0000 1.9551 1.9567 399.7722 400.1689 0.0622 -1.0000 -1.0000 3757070 1596685093.30 151.3121 60.0013 32.0000 1.9578 1.9594 399.5126 399.9091 0.0623 -1.0000 -1.0000 3757130 1596685093.40 151.3121 60.0013 32.0000 1.9562 1.9578 399.3593 399.7562 0.0623 -1.0000 -1.0000 3757191 1596685093.50 151.3121 60.0013 32.0000 1.9568 1.9584 399.3104 399.7066 0.0623 -1.0000 -1.0000 3757460 1596685093.60 151.3121 60.0013 32.0000 1.9561 1.9577 399.3872 399.7839 0.0624 -1.0000 -1.0000 3757520 1596685093.70 151.3121 60.0013 32.0000 1.9568 1.9584 399.7100 400.1076 0.0624 -1.0000 -1.0000 3757580 1596685093.80 151.4382 60.0013 32.0000 1.9563 1.9579 399.8764 400.2732 0.0622 -1.0000 -1.0000 3757660 1596685093.90 151.7387 60.0013 32.0000 1.9568 1.9584 399.6686 400.0653 0.0623 -1.0000 -1.0000 3757720 1596685094.00 151.7387 60.0013 32.0000 1.9566 1.9582 399.3065 399.7031 0.0623 -1.0000 -1.0000 3757780 1596685094.10 151.7387 60.0013 32.0000 1.9576 1.9592 399.3333 399.7300 0.0623 -1.0000 -1.0000 3758170 1596685094.20 151.7387 60.0013 32.0000 1.9556 1.9572 399.5428 399.9390 0.0622 -1.0000 -1.0000 3758230 1596685094.30 151.7387 60.0013 32.0000 1.9557 1.9573 399.6425 400.0400 0.0624 -1.0000 -1.0000 3758290 1596685094.40 151.4598 60.0013 32.0000 1.9558 1.9574 399.7620 400.1597 0.0624 -1.0000 -1.0000 3758370 1596685094.50 151.4598 60.0013 32.0000 1.9565 1.9581 399.7547 400.1516 0.0623 -1.0000 -1.0000 3758430 1596685094.60 151.4598 60.0013 32.0000 1.9568 1.9584 399.6168 400.0137 0.0623 -1.0000 -1.0000 3758680 1596685094.70 151.4598 60.0013 32.0000 1.9556 1.9572 399.3046 399.7015 0.0623 -1.0000 -1.0000 3758750 1596685094.80 151.4598 60.0013 32.0000 1.9551 1.9567 399.5888 399.9861 0.0624 -1.0000 -1.0000 3758809 1596685094.90 151.3872 60.0014 32.0000 1.9562 1.9578 399.8427 400.2397 0.0623 -1.0000 -1.0000 3758889 1596685095.00 151.3431 60.0015 32.0000 1.9554 1.9570 399.8376 400.2347 0.0623 -1.0000 -1.0000 3758949 1596685095.10 151.3431 60.0015 32.0000 1.9578 1.9594 399.5348 399.9328 0.0625 -1.0000 -1.0000 3759010 1596685095.20 151.3431 60.0015 32.0000 1.9576 1.9592 399.3265 399.7234 0.0623 -1.0000 -1.0000 3759079 1596685095.30 151.3431 60.0015 32.0000 1.9577 1.9593 399.4366 399.8337 0.0624 -1.0000 -1.0000 3759149 1596685095.40 151.3431 60.0015 32.0000 1.9562 1.9578 399.5583 399.9546 0.0623 -1.0000 -1.0000 3759209 1596685095.50 151.3431 60.0015 32.0000 1.9549 1.9565 399.7049 400.1021 0.0624 -1.0000 -1.0000 3759279 1596685095.60 151.5967 60.0015 32.0000 1.9561 1.9577 399.7634 400.1618 0.0625 -1.0000 -1.0000 3759409 1596685095.70 151.5967 60.0015 32.0000 1.9565 1.9581 399.7370 400.1349 0.0624 -1.0000 -1.0000 3759469 1596685095.80 151.5967 60.0015 32.0000 1.9573 1.9589 399.5309 399.9280 0.0624 -1.0000 -1.0000 3759549 1596685095.90 151.5967 60.0015 32.0000 1.9577 1.9593 399.6654 400.0626 0.0624 -1.0000 -1.0000 3759609 1596685096.00 151.5967 60.0015 32.0000 1.9556 1.9572 399.9006 400.2987 0.0624 -1.0000 -1.0000 3759669 1596685096.10 151.5967 60.0015 32.0000 1.9564 1.9580 399.8961 400.2927 0.0622 -1.0000 -1.0000 3800189 1596685096.20 151.6716 60.0015 32.0000 1.9568 1.9584 399.6731 400.0703 0.0625 -1.0000 -1.0000 3800249 1596685096.30 151.6716 60.0015 32.0000 1.9589 1.9605 399.3660 399.7640 0.0625 -1.0000 -1.0000 3800309 1596685096.40 151.6716 60.0015 32.0000 1.9571 1.9587 399.3530 399.7503 0.0624 -1.0000 -1.0000 3800389 1596685096.50 151.6716 60.0015 32.0000 1.9574 1.9590 399.2658 399.6622 0.0623 -1.0000 -1.0000 3800449 1596685096.60 151.6716 60.0015 32.0000 1.9568 1.9584 399.6465 400.0431 0.0622 -1.0000 -1.0000 3800519 1596685096.70 151.6716 60.0015 32.0000 1.9535 1.9551 399.8337 400.2311 0.0624 -1.0000 -1.0000 3800709 1596685096.80 151.5062 60.0015 32.0000 1.9555 1.9571 399.6916 400.0891 0.0623 -1.0000 -1.0000 3800768 1596685096.90 151.4982 60.0015 32.0000 1.9568 1.9584 399.4637 399.8602 0.0623 -1.0000 -1.0000 3800838 1596685097.00 151.4982 60.0015 32.0000 1.9562 1.9578 399.6473 400.0440 0.0623 -1.0000 -1.0000 3800898 1596685097.10 151.4982 60.0015 32.0000 1.9551 1.9567 399.7373 400.1337 0.0622 -1.0000 -1.0000 3800968 1596685097.20 151.4982 60.0015 32.0000 1.9562 1.9578 399.8201 400.2172 0.0623 -1.0000 -1.0000 3801198 1596685097.30 151.4982 60.0015 32.0000 1.9571 1.9587 399.7035 400.1013 0.0625 -1.0000 -1.0000 3801268 1596685097.40 151.3474 60.0015 32.0000 1.9556 1.9572 399.5327 399.9306 0.0625 -1.0000 -1.0000 3801328 1596685097.50 151.3474 60.0015 32.0000 1.9571 1.9588 399.4118 399.8090 0.0624 -1.0000 -1.0000 3801398 1596685097.60 151.3474 60.0015 32.0000 1.9575 1.9591 399.3647 399.7610 0.0622 -1.0000 -1.0000 3801468 1596685097.70 151.3474 60.0015 32.0000 1.9567 1.9583 399.4741 399.8706 0.0623 -1.0000 -1.0000 3801928 1596685097.80 151.3474 60.0015 32.0000 1.9565 1.9581 399.8112 400.2092 0.0624 -1.0000 -1.0000 3802008 1596685097.90 151.5013 60.0015 32.0000 1.9552 1.9568 399.8681 400.2652 0.0624 -1.0000 -1.0000 3802068 1596685098.00 151.5184 60.0015 32.0000 1.9560 1.9576 399.9443 400.3418 0.0623 -1.0000 -1.0000 3802128 1596685098.10 151.5184 60.0015 32.0000 1.9575 1.9591 399.3624 399.7591 0.0623 -1.0000 -1.0000 3802198 1596685098.20 151.5184 60.0015 32.0000 1.9566 1.9582 399.7911 400.1889 0.0624 -1.0000 -1.0000 3802428 1596685098.30 151.5184 60.0015 32.0000 1.9561 1.9577 399.7352 400.1325 0.0624 -1.0000 -1.0000 3802488 1596685098.40 151.5184 60.0015 32.0000 1.9543 1.9560 399.9029 400.3016 0.0626 -1.0000 -1.0000 3802557 1596685098.50 151.5184 60.0015 32.0000 1.9579 1.9595 399.5986 399.9968 0.0625 -1.0000 -1.0000 3802628 1596685098.60 151.7170 60.0015 32.0000 1.9578 1.9594 399.5069 399.9038 0.0623 -1.0000 -1.0000 3802687 1596685098.70 151.7170 60.0015 32.0000 1.9568 1.9584 399.5574 399.9546 0.0623 -1.0000 -1.0000 3802937 1596685098.80 151.7170 60.0015 32.0000 1.9569 1.9585 399.3319 399.7298 0.0627 -1.0000 -1.0000 3802997 1596685098.90 151.7170 60.0015 32.0000 1.9570 1.9586 399.7105 400.1090 0.0625 -1.0000 -1.0000 3803067 1596685099.00 151.7170 60.0015 32.0000 1.9555 1.9571 399.7553 400.1523 0.0624 -1.0000 -1.0000 3803127 1596685099.10 151.6818 60.0015 32.0000 1.9559 1.9575 399.7082 400.1051 0.0623 -1.0000 -1.0000 3803197 1596685099.20 151.5324 60.0015 32.0000 1.9571 1.9587 399.4064 399.8040 0.0625 -1.0000 -1.0000 3803267 1596685099.30 151.5324 60.0015 32.0000 1.9577 1.9593 399.4090 399.8066 0.0625 -1.0000 -1.0000 3803327 1596685099.40 151.5324 60.0015 32.0000 1.9566 1.9582 399.4978 399.8947 0.0623 -1.0000 -1.0000 3803397 1596685099.50 151.5324 60.0015 32.0000 1.9553 1.9569 399.7507 400.1476 0.0622 -1.0000 -1.0000 3803477 1596685099.60 151.5324 60.0015 32.0000 1.9543 1.9559 399.8497 400.2463 0.0623 -1.0000 -1.0000 3803537 1596685099.70 151.4843 60.0005 32.0000 1.9561 1.9577 399.7394 400.1373 0.0624 -1.0000 -1.0000 3803667 1596685099.80 151.4843 60.0005 32.0000 1.9565 1.9581 399.6134 400.0112 0.0625 -1.0000 -1.0000 3803737 1596685099.90 151.4843 60.0005 32.0000 1.9580 1.9596 399.6056 400.0035 0.0624 -1.0000 -1.0000 3803797 1596685100.00 151.4843 60.0005 32.0000 1.9560 1.9577 399.5204 399.9175 0.0623 -1.0000 -1.0000 3803857 1596685100.10 151.4843 60.0005 32.0000 1.9568 1.9584 399.7089 400.1053 0.0623 -1.0000 -1.0000 3803937 1596685100.20 151.4843 60.0005 32.0000 1.9551 1.9567 399.6440 400.0417 0.0624 -1.0000 -1.0000 3804167 1596685100.30 151.3690 60.0005 32.0000 1.9561 1.9577 399.6736 400.0706 0.0624 -1.0000 -1.0000 3804227 1596685100.40 151.3690 60.0005 32.0000 1.9579 1.9595 399.5211 399.9192 0.0625 -1.0000 -1.0000 3804297 1596685100.50 151.3690 60.0005 32.0000 1.9570 1.9586 399.5671 399.9636 0.0623 -1.0000 -1.0000 3804367 1596685100.60 151.3690 60.0005 32.0000 1.9574 1.9590 399.4851 399.8828 0.0624 -1.0000 -1.0000 3804427 1596685100.70 151.3690 60.0005 32.0000 1.9563 1.9579 399.8292 400.2275 0.0625 -1.0000 -1.0000 3804676 1596685100.80 151.3690 60.0005 32.0000 1.9556 1.9572 399.7511 400.1495 0.0625 -1.0000 -1.0000 3804746 1596685100.90 151.4227 60.0005 32.0000 1.9559 1.9575 399.9089 400.3073 0.0625 -1.0000 -1.0000 3804816 1596685101.00 151.5299 60.0005 32.0000 1.9573 1.9589 399.7963 400.1960 0.0628 -1.0000 -1.0000 3804876 1596685101.10 151.5299 60.0005 32.0000 1.9567 1.9583 399.6108 400.0093 0.0625 -1.0000 -1.0000 3804946 1596685101.20 151.5299 60.0005 32.0000 1.9563 1.9579 399.3370 399.7340 0.0624 -1.0000 -1.0000 3805226 1596685101.30 151.5299 60.0005 32.0000 1.9568 1.9584 399.1862 399.5834 0.0624 -1.0000 -1.0000 3805286 1596685101.40 151.5299 60.0005 32.0000 1.9564 1.9580 399.7189 400.1153 0.0622 -1.0000 -1.0000 3805356 1596685101.50 151.7357 60.0005 32.0000 1.9546 1.9562 399.9146 400.3119 0.0624 -1.0000 -1.0000 3805426 1596685101.60 151.7357 60.0005 32.0000 1.9563 1.9579 399.8325 400.2306 0.0625 -1.0000 -1.0000 3805486 1596685101.70 151.7357 60.0005 32.0000 1.9575 1.9591 399.6720 400.0697 0.0624 -1.0000 -1.0000 3805556 1596685101.80 151.7357 60.0005 32.0000 1.9575 1.9591 399.3996 399.7969 0.0624 -1.0000 -1.0000 3805896 1596685101.90 151.7357 60.0005 32.0000 1.9571 1.9587 399.4907 399.8870 0.0623 -1.0000 -1.0000 3805956 1596685102.00 151.6279 60.0005 32.0000 1.9550 1.9566 399.4774 399.8741 0.0623 -1.0000 -1.0000 3806016 1596685102.10 151.5995 60.0005 32.0000 1.9553 1.9569 399.8661 400.2633 0.0623 -1.0000 -1.0000 3806086 1596685102.20 151.5995 60.0005 32.0000 1.9551 1.9567 399.7627 400.1603 0.0624 -1.0000 -1.0000 3806156 1596685102.30 151.5995 60.0005 32.0000 1.9568 1.9584 399.5435 399.9399 0.0622 -1.0000 -1.0000 3806406 1596685102.40 151.5995 60.0005 32.0000 1.9575 1.9591 399.5557 399.9532 0.0624 -1.0000 -1.0000 3806475 1596685102.50 151.5995 60.0005 32.0000 1.9555 1.9571 399.8357 400.2330 0.0624 -1.0000 -1.0000 3806535 1596685102.60 151.4698 60.0005 32.0000 1.9561 1.9577 399.8184 400.2162 0.0624 -1.0000 -1.0000 3806606 1596685102.70 151.4698 60.0005 32.0000 1.9549 1.9565 399.6927 400.0905 0.0624 -1.0000 -1.0000 3806675 1596685102.80 151.4698 60.0005 32.0000 1.9561 1.9577 399.4867 399.8840 0.0624 -1.0000 -1.0000 3806915 1596685102.90 151.4698 60.0005 32.0000 1.9579 1.9595 399.4895 399.8870 0.0624 -1.0000 -1.0000 3806985 1596685103.00 151.4698 60.0005 32.0000 1.9566 1.9582 399.4804 399.8777 0.0624 -1.0000 -1.0000 3807045 1596685103.10 151.4698 60.0005 32.0000 1.9581 1.9597 399.3016 399.6992 0.0625 -1.0000 -1.0000 3807105 1596685103.20 151.3165 60.0005 32.0000 1.9565 1.9581 399.7341 400.1305 0.0622 -1.0000 -1.0000 3807185 1596685103.30 151.3114 60.0005 32.0000 1.9558 1.9574 399.7257 400.1231 0.0624 -1.0000 -1.0000 3807245 1596685103.40 151.3114 60.0005 32.0000 1.9566 1.9582 399.8478 400.2451 0.0623 -1.0000 -1.0000 3807305 1596685103.50 151.3114 60.0005 32.0000 1.9555 1.9571 399.7470 400.1440 0.0624 -1.0000 -1.0000 3807385 1596685103.60 151.3114 60.0005 32.0000 1.9562 1.9578 399.4240 399.8216 0.0624 -1.0000 -1.0000 3807445 1596685103.70 151.3239 60.0005 32.0000 1.9562 1.9578 399.7492 400.1459 0.0622 -1.0000 -1.0000 3807505 1596685103.80 151.7024 60.0005 32.0000 1.9555 1.9571 399.8271 400.2259 0.0625 -1.0000 -1.0000 3807975 1596685103.90 151.7024 60.0005 32.0000 1.9571 1.9587 399.8510 400.2479 0.0622 -1.0000 -1.0000 3808035 1596685104.00 151.7024 60.0005 32.0000 1.9565 1.9581 399.6246 400.0209 0.0622 -1.0000 -1.0000 3808095 1596685104.10 151.7024 60.0005 32.0000 1.9569 1.9585 399.3356 399.7324 0.0623 -1.0000 -1.0000 3808175 1596685104.20 151.7024 60.0005 32.0000 1.9553 1.9569 399.4235 399.8194 0.0622 -1.0000 -1.0000 3808235 1596685104.30 151.4618 60.0005 32.0000 1.9549 1.9565 399.5795 399.9756 0.0622 -1.0000 -1.0000 3808295 1596685104.40 151.4618 60.0005 32.0000 1.9550 1.9566 399.7047 400.1021 0.0624 -1.0000 -1.0000 3808364 1596685104.50 151.4618 60.0005 32.0000 1.9563 1.9579 399.7944 400.1917 0.0623 -1.0000 -1.0000 3808435 1596685104.60 151.4618 60.0005 32.0000 1.9563 1.9579 399.5680 399.9645 0.0623 -1.0000 -1.0000 3808494 1596685104.70 151.4618 60.0005 32.0000 1.9571 1.9587 399.3925 399.7901 0.0626 -1.0000 -1.0000 3808574 1596685104.80 151.4618 60.0005 32.0000 1.9565 1.9581 399.5586 399.9563 0.0624 -1.0000 -1.0000 3808664 1596685104.90 151.4618 60.0005 32.0000 1.9563 1.9579 399.5890 399.9866 0.0625 -1.0000 -1.0000 3808744 1596685105.00 151.4608 60.0002 32.0000 1.9558 1.9574 399.8063 400.2039 0.0623 -1.0000 -1.0000 3808804 1596685105.10 151.4608 60.0002 32.0000 1.9570 1.9586 399.8215 400.2181 0.0624 -1.0000 -1.0000 3808864 1596685105.20 151.2963 60.0002 32.0000 1.9559 1.9575 399.8219 400.2208 0.0626 -1.0000 -1.0000 3808944 1596685105.30 151.2963 60.0002 32.0000 1.9563 1.9579 399.7428 400.1392 0.0622 -1.0000 -1.0000 3809154 1596685105.40 151.2963 60.0002 32.0000 1.9579 1.9595 399.3356 399.7326 0.0623 -1.0000 -1.0000 3809214 1596685105.50 151.2963 60.0002 32.0000 1.9571 1.9587 399.3917 399.7880 0.0623 -1.0000 -1.0000 3809284 1596685105.60 151.2963 60.0002 32.0000 1.9559 1.9575 399.3374 399.7341 0.0623 -1.0000 -1.0000 3809344 1596685105.70 151.2963 60.0002 32.0000 1.9561 1.9577 399.6398 400.0367 0.0623 -1.0000 -1.0000 3809414 1596685105.80 151.2963 60.0002 32.0000 1.9556 1.9572 399.7642 400.1616 0.0624 -1.0000 -1.0000 3809644 1596685105.90 151.2963 60.0002 32.0000 1.9568 1.9584 399.6682 400.0654 0.0624 -1.0000 -1.0000 3809714 1596685106.00 151.2963 60.0002 32.0000 1.9572 1.9588 399.6204 400.0184 0.0625 -1.0000 -1.0000 3809774 1596685106.10 151.5477 60.0002 32.0000 1.9578 1.9594 399.4983 399.8958 0.0624 -1.0000 -1.0000 3809844 1596685106.20 151.5477 60.0002 32.0000 1.9569 1.9585 399.5198 399.9157 0.0622 -1.0000 -1.0000 3809904 1596685106.30 151.5477 60.0002 32.0000 1.9571 1.9587 399.6403 400.0379 0.0625 -1.0000 -1.0000 3810683 1596685106.40 151.5477 60.0002 32.0000 1.9564 1.9580 399.9262 400.3228 0.0622 -1.0000 -1.0000 3810763 1596685106.50 151.5477 60.0002 32.0000 1.9567 1.9583 399.6115 400.0083 0.0624 -1.0000 -1.0000 3810823 1596685106.60 151.6123 60.0002 32.0000 1.9577 1.9593 399.4717 399.8688 0.0623 -1.0000 -1.0000 3810883 1596685106.70 151.6123 60.0002 32.0000 1.9571 1.9587 399.4987 399.8973 0.0625 -1.0000 -1.0000 3810963 1596685106.80 151.6123 60.0002 32.0000 1.9564 1.9580 399.5602 399.9569 0.0622 -1.0000 -1.0000 3811023 1596685106.90 151.6123 60.0002 32.0000 1.9554 1.9570 399.7948 400.1913 0.0622 -1.0000 -1.0000 3811093 1596685107.00 151.6123 60.0002 32.0000 1.9563 1.9579 399.9706 400.3673 0.0623 -1.0000 -1.0000 3811153 1596685107.10 151.6123 60.0002 32.0000 1.9557 1.9573 399.7725 400.1700 0.0623 -1.0000 -1.0000 3811223 1596685107.20 151.8161 60.0002 32.0000 1.9580 1.9596 399.5171 399.9126 0.0621 -1.0000 -1.0000 3811293 1596685107.30 151.8161 60.0002 32.0000 1.9577 1.9593 399.4355 399.8332 0.0624 -1.0000 -1.0000 3811353 1596685107.40 151.8161 60.0002 32.0000 1.9582 1.9598 399.4438 399.8406 0.0623 -1.0000 -1.0000 3811423 1596685107.50 151.8161 60.0002 32.0000 1.9574 1.9590 399.5716 399.9685 0.0624 -1.0000 -1.0000 3811493 1596685107.60 151.8161 60.0002 32.0000 1.9548 1.9564 399.8600 400.2589 0.0626 -1.0000 -1.0000 3811553 1596685107.70 151.6380 60.0002 32.0000 1.9554 1.9570 399.7958 400.1934 0.0624 -1.0000 -1.0000 3811623 1596685107.80 151.3487 60.0002 32.0000 1.9575 1.9591 399.7848 400.1823 0.0624 -1.0000 -1.0000 3811693 1596685107.90 151.3487 60.0002 32.0000 1.9570 1.9586 399.6701 400.0673 0.0624 -1.0000 -1.0000 3812482 1596685108.00 151.3487 60.0002 32.0000 1.9556 1.9572 399.6046 400.0029 0.0626 -1.0000 -1.0000 3812552 1596685108.10 151.3487 60.0002 32.0000 1.9551 1.9567 399.8080 400.2053 0.0623 -1.0000 -1.0000 3812632 1596685108.20 151.3487 60.0002 32.0000 1.9566 1.9582 399.7838 400.1801 0.0622 -1.0000 -1.0000 3812692 1596685108.30 151.3487 60.0002 32.0000 1.9573 1.9589 399.6029 399.9997 0.0623 -1.0000 -1.0000 3812762 1596685108.40 151.3487 60.0002 32.0000 1.9542 1.9558 399.3678 399.7647 0.0624 -1.0000 -1.0000 3812832 1596685108.50 151.3487 60.0002 32.0000 1.9566 1.9582 399.2970 399.6930 0.0622 -1.0000 -1.0000 3812892 1596685108.60 151.3487 60.0002 32.0000 1.9564 1.9579 399.5488 399.9454 0.0623 -1.0000 -1.0000 3812952 1596685108.70 151.3487 60.0002 32.0000 1.9544 1.9560 399.8854 400.2818 0.0621 -1.0000 -1.0000 3813032 1596685108.80 151.3734 60.0002 32.0000 1.9544 1.9560 399.7556 400.1517 0.0622 -1.0000 -1.0000 3813092 1596685108.90 151.6350 60.0002 32.0000 1.9546 1.9562 399.7666 400.1643 0.0625 -1.0000 -1.0000 3813162 1596685109.00 151.6350 60.0002 32.0000 1.9579 1.9595 399.3488 399.7470 0.0625 -1.0000 -1.0000 3813232 1596685109.10 151.6350 60.0002 32.0000 1.9577 1.9593 399.5351 399.9326 0.0624 -1.0000 -1.0000 3813292 1596685109.20 151.6350 60.0002 32.0000 1.9555 1.9571 399.7579 400.1558 0.0625 -1.0000 -1.0000 3813362 1596685109.30 151.6350 60.0002 32.0000 1.9554 1.9570 399.8439 400.2416 0.0624 -1.0000 -1.0000 3813422 1596685109.40 151.6350 60.0002 32.0000 1.9563 1.9579 399.5985 399.9964 0.0624 -1.0000 -1.0000 3813492 1596685109.50 151.4404 59.9996 32.0000 1.9567 1.9583 399.6288 400.0259 0.0623 -1.0000 -1.0000 3813562 1596685109.60 151.4404 59.9996 32.0000 1.9563 1.9579 399.4477 399.8454 0.0624 -1.0000 -1.0000 3813622 1596685109.70 151.4404 59.9996 32.0000 1.9567 1.9583 399.2888 399.6861 0.0624 -1.0000 -1.0000 3813682 1596685109.80 151.4404 59.9996 32.0000 1.9565 1.9581 399.4342 399.8318 0.0624 -1.0000 -1.0000 3813762 1596685109.90 151.4404 59.9996 32.0000 1.9558 1.9574 399.7174 400.1146 0.0623 -1.0000 -1.0000 3813911 1596685110.00 151.4404 59.9996 32.0000 1.9551 1.9567 399.7715 400.1692 0.0625 -1.0000 -1.0000 3813971 1596685110.10 151.4404 59.9996 32.0000 1.9571 1.9587 399.4775 399.8756 0.0625 -1.0000 -1.0000 3814041 1596685110.20 151.4404 59.9996 32.0000 1.9579 1.9595 399.1906 399.5871 0.0623 -1.0000 -1.0000 3814112 1596685110.30 151.4404 59.9996 32.0000 1.9570 1.9586 399.3159 399.7133 0.0625 -1.0000 -1.0000 3814171 1596685110.40 151.4404 59.9996 32.0000 1.9560 1.9576 399.5283 399.9263 0.0625 -1.0000 -1.0000 3814241 1596685110.50 151.4404 59.9996 32.0000 1.9566 1.9582 399.7880 400.1865 0.0624 -1.0000 -1.0000 3814312 1596685110.60 151.4404 59.9996 32.0000 1.9567 1.9583 399.7643 400.1625 0.0626 -1.0000 -1.0000 3814371 1596685110.70 151.4597 59.9996 32.0000 1.9580 1.9596 399.7644 400.1627 0.0625 -1.0000 -1.0000 3814441 1596685110.80 151.5206 59.9996 32.0000 1.9583 1.9599 399.5747 399.9727 0.0624 -1.0000 -1.0000 3814501 1596685110.90 151.5206 59.9996 32.0000 1.9582 1.9598 399.2661 399.6643 0.0626 -1.0000 -1.0000 3814651 1596685111.00 151.5206 59.9996 32.0000 1.9574 1.9590 399.3297 399.7271 0.0624 -1.0000 -1.0000 3814711 1596685111.10 151.5206 59.9996 32.0000 1.9565 1.9581 399.5501 399.9468 0.0623 -1.0000 -1.0000 3814771 1596685111.20 151.5206 59.9996 32.0000 1.9559 1.9575 399.6940 400.0904 0.0622 -1.0000 -1.0000 3814851 1596685111.30 151.6339 59.9996 32.0000 1.9568 1.9584 399.4123 399.8092 0.0624 -1.0000 -1.0000 3814911 1596685111.40 151.6809 59.9996 32.0000 1.9580 1.9596 399.4009 399.7977 0.0623 -1.0000 -1.0000 3815141 1596685111.50 151.6809 59.9996 32.0000 1.9570 1.9586 399.3116 399.7088 0.0624 -1.0000 -1.0000 3815211 1596685111.60 151.6809 59.9996 32.0000 1.9556 1.9572 399.7881 400.1854 0.0623 -1.0000 -1.0000 3815271 1596685111.70 151.6809 59.9996 32.0000 1.9558 1.9574 399.9417 400.3392 0.0624 -1.0000 -1.0000 3815341 1596685111.80 151.6809 59.9996 32.0000 1.9554 1.9570 399.7733 400.1704 0.0623 -1.0000 -1.0000 3815411 1596685111.90 151.4671 59.9996 32.0000 1.9565 1.9581 399.5739 399.9708 0.0624 -1.0000 -1.0000 3815471 1596685112.00 151.4671 59.9996 32.0000 1.9559 1.9575 399.2806 399.6779 0.0624 -1.0000 -1.0000 3815661 1596685112.10 151.4671 59.9996 32.0000 1.9570 1.9586 399.2877 399.6844 0.0623 -1.0000 -1.0000 3815731 1596685112.20 151.4671 59.9996 32.0000 1.9576 1.9592 399.2862 399.6828 0.0623 -1.0000 -1.0000 3815801 1596685112.30 151.4671 59.9996 32.0000 1.9542 1.9558 399.7860 400.1827 0.0623 -1.0000 -1.0000 3815861 1596685112.40 151.4469 59.9996 32.0000 1.9564 1.9580 399.7380 400.1351 0.0623 -1.0000 -1.0000 3815931 1596685112.50 151.3459 59.9996 32.0000 1.9554 1.9571 399.7138 400.1126 0.0626 -1.0000 -1.0000 3816431 1596685112.60 151.3459 59.9996 32.0000 1.9564 1.9580 399.4687 399.8665 0.0624 -1.0000 -1.0000 3816491 1596685112.70 151.3459 59.9996 32.0000 1.9581 1.9597 399.3279 399.7260 0.0626 -1.0000 -1.0000 3816560 1596685112.80 151.3459 59.9996 32.0000 1.9567 1.9583 399.3013 399.6979 0.0623 -1.0000 -1.0000 3816620 1596685112.90 151.3459 59.9996 32.0000 1.9553 1.9569 399.4181 399.8145 0.0623 -1.0000 -1.0000 3816700 1596685113.00 151.3803 59.9996 32.0000 1.9551 1.9567 399.6710 400.0688 0.0625 -1.0000 -1.0000 3816760 1596685113.10 151.3803 59.9996 32.0000 1.9544 1.9560 399.6424 400.0390 0.0623 -1.0000 -1.0000 3816820 1596685113.20 151.3803 59.9996 32.0000 1.9561 1.9577 399.6579 400.0551 0.0623 -1.0000 -1.0000 3816890 1596685113.30 151.3803 59.9996 32.0000 1.9561 1.9577 399.7771 400.1747 0.0624 -1.0000 -1.0000 3816960 1596685113.40 151.3803 59.9996 32.0000 1.9568 1.9584 399.4863 399.8843 0.0624 -1.0000 -1.0000 3817020 1596685113.50 151.3752 59.9996 32.0000 1.9560 1.9576 399.7363 400.1330 0.0622 -1.0000 -1.0000 3817340 1596685113.60 151.3684 59.9996 32.0000 1.9550 1.9566 399.8934 400.2908 0.0624 -1.0000 -1.0000 3817400 1596685113.70 151.3684 59.9996 32.0000 1.9568 1.9584 399.7230 400.1198 0.0623 -1.0000 -1.0000 3817460 1596685113.80 151.3684 59.9996 32.0000 1.9567 1.9583 399.5636 399.9613 0.0625 -1.0000 -1.0000 3817540 1596685113.90 151.3684 59.9996 32.0000 1.9572 1.9588 399.5361 399.9341 0.0625 -1.0000 -1.0000 3817600 1596685114.00 151.3684 59.9996 32.0000 1.9566 1.9582 399.3056 399.7027 0.0624 -1.0000 -1.0000 3818440 1596685114.10 151.5078 59.9996 32.0000 1.9561 1.9577 399.7204 400.1166 0.0621 -1.0000 -1.0000 3818509 1596685114.20 151.5078 59.9996 32.0000 1.9550 1.9566 399.8064 400.2036 0.0623 -1.0000 -1.0000 3818579 1596685114.30 151.5078 59.9996 32.0000 1.9552 1.9568 399.8379 400.2356 0.0624 -1.0000 -1.0000 3818639 1596685114.40 151.5078 59.9996 32.0000 1.9542 1.9558 399.7802 400.1761 0.0622 -1.0000 -1.0000 3818709 1596685114.50 151.5078 59.9996 32.0000 1.9572 1.9588 399.2846 399.6822 0.0625 -1.0000 -1.0000 3818779 1596685114.60 151.5078 59.9996 32.0000 1.9583 1.9599 399.3509 399.7482 0.0624 -1.0000 -1.0000 3818839 1596685114.70 151.6971 59.9989 32.0000 1.9567 1.9583 399.4306 399.8279 0.0624 -1.0000 -1.0000 3818909 1596685114.80 151.6971 59.9989 32.0000 1.9564 1.9580 399.5999 399.9975 0.0625 -1.0000 -1.0000 3818969 1596685114.90 151.6971 59.9989 32.0000 1.9561 1.9577 399.7908 400.1896 0.0626 -1.0000 -1.0000 3819049 1596685115.00 151.6971 59.9989 32.0000 1.9566 1.9582 399.6464 400.0438 0.0624 -1.0000 -1.0000 3819109 1596685115.10 151.6971 59.9989 32.0000 1.9580 1.9596 399.5330 399.9305 0.0624 -1.0000 -1.0000 3819169 1596685115.20 151.6341 59.9989 32.0000 1.9571 1.9587 399.4219 399.8185 0.0623 -1.0000 -1.0000 3819239 1596685115.30 151.4870 59.9989 32.0000 1.9563 1.9579 399.4675 399.8654 0.0624 -1.0000 -1.0000 3819309 1596685115.40 151.4870 59.9989 32.0000 1.9559 1.9575 399.6493 400.0467 0.0624 -1.0000 -1.0000 3819369 1596685115.50 151.4870 59.9989 32.0000 1.9542 1.9558 399.6290 400.0257 0.0623 -1.0000 -1.0000 3819439 1596685115.60 151.4870 59.9989 32.0000 1.9568 1.9584 399.6560 400.0539 0.0625 -1.0000 -1.0000 3819509 1596685115.70 151.4870 59.9989 32.0000 1.9580 1.9596 399.4509 399.8484 0.0624 -1.0000 -1.0000 3819569 1596685115.80 151.4870 59.9989 32.0000 1.9584 1.9600 399.5116 399.9097 0.0623 -1.0000 -1.0000 3819639 1596685115.90 151.4153 59.9989 32.0000 1.9571 1.9587 399.4565 399.8536 0.0626 -1.0000 -1.0000 3819699 1596685116.00 151.3794 59.9989 32.0000 1.9570 1.9586 399.6018 400.0013 0.0627 -1.0000 -1.0000 3819769 1596685116.10 151.3794 59.9989 32.0000 1.9546 1.9562 399.7101 400.1084 0.0625 -1.0000 -1.0000 3819909 1596685116.20 151.3794 59.9989 32.0000 1.9559 1.9575 399.7220 400.1198 0.0624 -1.0000 -1.0000 3819969 1596685116.30 151.3794 59.9989 32.0000 1.9578 1.9594 399.5734 399.9707 0.0624 -1.0000 -1.0000 3820029 1596685116.40 151.3794 59.9989 32.0000 1.9573 1.9589 399.3191 399.7165 0.0624 -1.0000 -1.0000 3820099 1596685116.50 151.5443 59.9989 32.0000 1.9577 1.9593 399.1222 399.5201 0.0625 -1.0000 -1.0000 3820168 1596685116.60 151.5443 59.9989 32.0000 1.9582 1.9598 399.5392 399.9367 0.0624 -1.0000 -1.0000 3820648 1596685116.70 151.5443 59.9989 32.0000 1.9570 1.9586 399.8347 400.2318 0.0623 -1.0000 -1.0000 3820728 1596685116.80 151.5443 59.9989 32.0000 1.9567 1.9583 399.6674 400.0641 0.0623 -1.0000 -1.0000 3820788 1596685116.90 151.5443 59.9989 32.0000 1.9565 1.9581 399.5162 399.9133 0.0623 -1.0000 -1.0000 3820858 1596685117.00 151.4505 59.9989 32.0000 1.9576 1.9592 399.4643 399.8620 0.0626 -1.0000 -1.0000 3820928 1596685117.10 151.4459 59.9989 32.0000 1.9568 1.9585 399.7549 400.1530 0.0625 -1.0000 -1.0000 3821148 1596685117.20 151.4459 59.9989 32.0000 1.9548 1.9564 399.8449 400.2433 0.0624 -1.0000 -1.0000 3821228 1596685117.30 151.4459 59.9989 32.0000 1.9560 1.9576 399.6105 400.0073 0.0623 -1.0000 -1.0000 3821288 1596685117.40 151.4459 59.9989 32.0000 1.9571 1.9587 399.4602 399.8584 0.0626 -1.0000 -1.0000 3821348 1596685117.50 151.4459 59.9989 32.0000 1.9576 1.9592 399.3133 399.7107 0.0624 -1.0000 -1.0000 3821428 1596685117.60 151.4299 59.9989 32.0000 1.9566 1.9583 399.2463 399.6443 0.0625 -1.0000 -1.0000 3821698 1596685117.70 151.4299 59.9989 32.0000 1.9567 1.9583 399.5279 399.9255 0.0625 -1.0000 -1.0000 3821758 1596685117.80 151.4299 59.9989 32.0000 1.9552 1.9568 399.8181 400.2161 0.0625 -1.0000 -1.0000 3821838 1596685117.90 151.4299 59.9989 32.0000 1.9564 1.9580 399.6894 400.0877 0.0625 -1.0000 -1.0000 3821898 1596685118.00 151.4299 59.9989 32.0000 1.9579 1.9595 399.6641 400.0615 0.0623 -1.0000 -1.0000 3821958 1596685118.10 151.3210 59.9989 32.0000 1.9581 1.9597 399.5276 399.9249 0.0624 -1.0000 -1.0000 3822027 1596685118.20 151.3210 59.9989 32.0000 1.9574 1.9590 399.3741 399.7717 0.0625 -1.0000 -1.0000 3822198 1596685118.30 151.3210 59.9989 32.0000 1.9574 1.9590 399.3563 399.7543 0.0625 -1.0000 -1.0000 3822267 1596685118.40 151.3210 59.9989 32.0000 1.9565 1.9581 399.4189 399.8170 0.0626 -1.0000 -1.0000 3822337 1596685118.50 151.3210 59.9989 32.0000 1.9570 1.9586 399.8576 400.2563 0.0625 -1.0000 -1.0000 3822397 1596685118.60 151.4909 59.9989 32.0000 1.9556 1.9572 399.6987 400.0978 0.0626 -1.0000 -1.0000 3822457 1596685118.70 151.5249 59.9989 32.0000 1.9567 1.9583 399.7745 400.1724 0.0624 -1.0000 -1.0000 3822657 1596685118.80 151.5249 59.9989 32.0000 1.9568 1.9584 399.4507 399.8480 0.0624 -1.0000 -1.0000 3822717 1596685118.90 151.5249 59.9989 32.0000 1.9572 1.9588 399.3622 399.7599 0.0625 -1.0000 -1.0000 3822787 1596685119.00 151.5249 59.9989 32.0000 1.9566 1.9582 399.5884 399.9853 0.0623 -1.0000 -1.0000 3822857 1596685119.10 151.5249 59.9989 32.0000 1.9554 1.9570 399.7963 400.1934 0.0624 -1.0000 -1.0000 3822917 1596685119.20 151.6112 59.9989 32.0000 1.9560 1.9576 399.6763 400.0744 0.0625 -1.0000 -1.0000 3822987 1596685119.30 151.6112 59.9989 32.0000 1.9565 1.9581 399.7063 400.1043 0.0625 -1.0000 -1.0000 3823047 1596685119.40 151.6112 59.9989 32.0000 1.9565 1.9581 399.4907 399.8884 0.0625 -1.0000 -1.0000 3823117 1596685119.50 151.6112 59.9989 32.0000 1.9565 1.9581 399.5268 399.9248 0.0624 -1.0000 -1.0000 3823187 1596685119.60 151.6112 59.9989 32.0000 1.9564 1.9580 399.6335 400.0307 0.0624 -1.0000 -1.0000 3823247 1596685119.70 151.4937 59.9987 32.0000 1.9563 1.9579 399.7296 400.1279 0.0625 -1.0000 -1.0000 3823427 1596685119.80 151.3002 59.9984 32.0000 1.9560 1.9576 399.8817 400.2796 0.0624 -1.0000 -1.0000 3823497 1596685119.90 151.3002 59.9984 32.0000 1.9566 1.9582 399.5185 399.9163 0.0625 -1.0000 -1.0000 3823557 1596685120.00 151.3002 59.9984 32.0000 1.9574 1.9590 399.4277 399.8252 0.0624 -1.0000 -1.0000 3823617 1596685120.10 151.3002 59.9984 32.0000 1.9561 1.9577 399.6424 400.0390 0.0622 -1.0000 -1.0000 3823697 1596685120.20 151.3002 59.9984 32.0000 1.9563 1.9579 399.7615 400.1592 0.0625 -1.0000 -1.0000 3824167 1596685120.30 151.3002 59.9984 32.0000 1.9572 1.9588 399.8266 400.2244 0.0624 -1.0000 -1.0000 3824237 1596685120.40 151.6787 59.9984 32.0000 1.9567 1.9583 399.6689 400.0661 0.0623 -1.0000 -1.0000 3824307 1596685120.50 151.6787 59.9984 32.0000 1.9577 1.9593 399.5891 399.9861 0.0624 -1.0000 -1.0000 3824366 1596685120.60 151.6787 59.9984 32.0000 1.9564 1.9580 399.4247 399.8226 0.0624 -1.0000 -1.0000 3824437 1596685120.70 151.6787 59.9984 32.0000 1.9571 1.9587 399.6933 400.0908 0.0624 -1.0000 -1.0000 3824666 1596685120.80 151.6787 59.9984 32.0000 1.9552 1.9568 399.9447 400.3437 0.0625 -1.0000 -1.0000 3824736 1596685120.90 151.6787 59.9984 32.0000 1.9562 1.9578 399.7139 400.1113 0.0623 -1.0000 -1.0000 3824806 1596685121.00 151.7494 59.9984 32.0000 1.9583 1.9599 399.4943 399.8928 0.0627 -1.0000 -1.0000 3824866 1596685121.10 151.7494 59.9984 32.0000 1.9565 1.9581 399.5719 399.9698 0.0625 -1.0000 -1.0000 3824936 1596685121.20 151.7494 59.9984 32.0000 1.9564 1.9580 399.7467 400.1453 0.0626 -1.0000 -1.0000 3825166 1596685121.30 151.7494 59.9984 32.0000 1.9559 1.9575 399.8367 400.2357 0.0625 -1.0000 -1.0000 3825236 1596685121.40 151.7494 59.9984 32.0000 1.9568 1.9584 399.8206 400.2183 0.0624 -1.0000 -1.0000 3825296 1596685121.50 151.5507 59.9984 32.0000 1.9548 1.9564 399.8080 400.2054 0.0623 -1.0000 -1.0000 3825366 1596685121.60 151.5491 59.9984 32.0000 1.9558 1.9574 399.4672 399.8646 0.0624 -1.0000 -1.0000 3825436 1596685121.70 151.5491 59.9984 32.0000 1.9566 1.9582 399.3980 399.7959 0.0625 -1.0000 -1.0000 3825656 1596685121.80 151.5491 59.9984 32.0000 1.9575 1.9591 399.4722 399.8706 0.0625 -1.0000 -1.0000 3825736 1596685121.90 151.5491 59.9984 32.0000 1.9559 1.9575 399.4780 399.8748 0.0624 -1.0000 -1.0000 3825796 1596685122.00 151.5491 59.9984 32.0000 1.9565 1.9581 399.6908 400.0877 0.0622 -1.0000 -1.0000 3825856 1596685122.10 151.5491 59.9984 32.0000 1.9571 1.9587 399.6143 400.0109 0.0623 -1.0000 -1.0000 3825926 1596685122.20 151.4395 59.9984 32.0000 1.9571 1.9587 399.5162 399.9141 0.0626 -1.0000 -1.0000 3825996 1596685122.30 151.4373 59.9984 32.0000 1.9577 1.9593 399.3958 399.7930 0.0623 -1.0000 -1.0000 3826196 1596685122.40 151.4373 59.9984 32.0000 1.9557 1.9573 399.5142 399.9111 0.0624 -1.0000 -1.0000 3826265 1596685122.50 151.4373 59.9984 32.0000 1.9560 1.9576 399.7654 400.1643 0.0625 -1.0000 -1.0000 3826326 1596685122.60 151.4373 59.9984 32.0000 1.9558 1.9574 399.8350 400.2320 0.0623 -1.0000 -1.0000 3826396 1596685122.70 151.4373 59.9984 32.0000 1.9547 1.9563 399.8415 400.2401 0.0624 -1.0000 -1.0000 3826465 1596685122.80 151.3738 59.9984 32.0000 1.9575 1.9591 399.4602 399.8576 0.0625 -1.0000 -1.0000 3827245 1596685122.90 151.3738 59.9984 32.0000 1.9583 1.9599 399.2877 399.6860 0.0625 -1.0000 -1.0000 3827315 1596685123.00 151.3738 59.9984 32.0000 1.9565 1.9581 399.4672 399.8644 0.0625 -1.0000 -1.0000 3827385 1596685123.10 151.3738 59.9984 32.0000 1.9574 1.9590 399.7374 400.1353 0.0624 -1.0000 -1.0000 3827445 1596685123.20 151.3738 59.9984 32.0000 1.9570 1.9586 399.7275 400.1250 0.0623 -1.0000 -1.0000 3827515 1596685123.30 151.4140 59.9984 32.0000 1.9579 1.9595 399.4803 399.8770 0.0623 -1.0000 -1.0000 3827585 1596685123.40 151.4140 59.9984 32.0000 1.9564 1.9580 399.3606 399.7584 0.0625 -1.0000 -1.0000 3827645 1596685123.50 151.4140 59.9984 32.0000 1.9560 1.9576 399.3254 399.7212 0.0623 -1.0000 -1.0000 3827725 1596685123.60 151.4140 59.9984 32.0000 1.9549 1.9566 399.5187 399.9160 0.0623 -1.0000 -1.0000 3827785 1596685123.70 151.4140 59.9984 32.0000 1.9555 1.9571 399.6798 400.0767 0.0623 -1.0000 -1.0000 3827845 1596685123.80 151.4714 59.9984 32.0000 1.9570 1.9586 399.8758 400.2736 0.0625 -1.0000 -1.0000 3827915 1596685123.90 151.5131 59.9984 32.0000 1.9567 1.9583 399.7818 400.1800 0.0625 -1.0000 -1.0000 3827985 1596685124.00 151.5131 59.9984 32.0000 1.9585 1.9601 399.6417 400.0388 0.0623 -1.0000 -1.0000 3828045 1596685124.10 151.5131 59.9984 32.0000 1.9562 1.9578 399.3625 399.7592 0.0624 -1.0000 -1.0000 3828115 1596685124.20 151.5131 59.9984 32.0000 1.9576 1.9593 399.2974 399.6940 0.0624 -1.0000 -1.0000 3828215 1596685124.30 151.5131 59.9984 32.0000 1.9559 1.9575 399.9102 400.3093 0.0626 -1.0000 -1.0000 3828395 1596685124.40 151.3338 59.9984 32.0000 1.9548 1.9564 399.7520 400.1504 0.0625 -1.0000 -1.0000 3828464 1596685124.50 151.3338 59.9984 32.0000 1.9578 1.9594 399.7547 400.1523 0.0624 -1.0000 -1.0000 3828534 1596685124.60 151.3338 59.9984 32.0000 1.9578 1.9594 399.3588 399.7558 0.0625 -1.0000 -1.0000 3828594 1596685124.70 151.3338 59.9984 32.0000 1.9566 1.9582 399.4589 399.8565 0.0624 -1.0000 -1.0000 3828664 1596685124.80 151.3338 59.9984 32.0000 1.9551 1.9567 399.6675 400.0652 0.0625 -1.0000 -1.0000 3828894 1596685124.90 151.3338 59.9984 32.0000 1.9557 1.9573 399.7975 400.1960 0.0625 -1.0000 -1.0000 3828964 1596685125.00 151.3176 59.9989 32.0000 1.9568 1.9584 399.6849 400.0826 0.0624 -1.0000 -1.0000 3829034 1596685125.10 151.3176 59.9989 32.0000 1.9567 1.9583 399.6680 400.0647 0.0623 -1.0000 -1.0000 3829094 1596685125.20 151.3176 59.9989 32.0000 1.9573 1.9589 399.5525 399.9497 0.0624 -1.0000 -1.0000 3829174 1596685125.30 151.3176 59.9989 32.0000 1.9569 1.9585 399.3249 399.7218 0.0624 -1.0000 -1.0000 3829454 1596685125.40 151.3176 59.9989 32.0000 1.9564 1.9580 399.5449 399.9421 0.0624 -1.0000 -1.0000 3829524 1596685125.50 151.3176 59.9989 32.0000 1.9560 1.9576 399.7836 400.1819 0.0626 -1.0000 -1.0000 3829594 1596685125.60 151.3176 59.9989 32.0000 1.9558 1.9574 399.8309 400.2284 0.0624 -1.0000 -1.0000 3829654 1596685125.70 151.4513 59.9989 32.0000 1.9555 1.9571 399.6658 400.0640 0.0626 -1.0000 -1.0000 3829714 1596685125.80 151.4513 59.9989 32.0000 1.9577 1.9593 399.5970 399.9958 0.0626 -1.0000 -1.0000 3830024 1596685125.90 151.4513 59.9989 32.0000 1.9571 1.9587 399.2527 399.6509 0.0625 -1.0000 -1.0000 3830083 1596685126.00 151.4513 59.9989 32.0000 1.9556 1.9572 399.3103 399.7077 0.0625 -1.0000 -1.0000 3830143 1596685126.10 151.4513 59.9989 32.0000 1.9551 1.9567 399.6772 400.0751 0.0625 -1.0000 -1.0000 3830223 1596685126.20 151.5699 59.9989 32.0000 1.9553 1.9569 399.7787 400.1772 0.0625 -1.0000 -1.0000 3830283 1596685126.30 151.6606 59.9989 32.0000 1.9560 1.9576 399.8594 400.2574 0.0625 -1.0000 -1.0000 3830343 1596685126.40 151.6606 59.9989 32.0000 1.9566 1.9582 399.7101 400.1081 0.0625 -1.0000 -1.0000 3830413 1596685126.50 151.6606 59.9989 32.0000 1.9578 1.9594 399.3916 399.7894 0.0624 -1.0000 -1.0000 3830483 1596685126.60 151.6606 59.9989 32.0000 1.9564 1.9580 399.5546 399.9518 0.0623 -1.0000 -1.0000 3830543 1596685126.70 151.6606 59.9989 32.0000 1.9561 1.9577 399.6004 399.9971 0.0623 -1.0000 -1.0000 3830613 1596685126.80 151.6606 59.9989 32.0000 1.9562 1.9578 399.8543 400.2523 0.0626 -1.0000 -1.0000 3831323 1596685126.90 151.4361 59.9989 32.0000 1.9578 1.9594 399.5891 399.9865 0.0623 -1.0000 -1.0000 3831393 1596685127.00 151.4361 59.9989 32.0000 1.9594 1.9610 399.3874 399.7846 0.0624 -1.0000 -1.0000 3831453 1596685127.10 151.4361 59.9989 32.0000 1.9581 1.9597 399.5004 399.8986 0.0626 -1.0000 -1.0000 3831523 1596685127.20 151.4361 59.9989 32.0000 1.9555 1.9571 399.6044 400.0021 0.0624 -1.0000 -1.0000 3831593 1596685127.30 151.4361 59.9989 32.0000 1.9548 1.9564 399.8115 400.2092 0.0624 -1.0000 -1.0000 3831663 1596685127.40 151.4307 59.9989 32.0000 1.9545 1.9561 399.6406 400.0365 0.0621 -1.0000 -1.0000 3831723 1596685127.50 151.3427 59.9989 32.0000 1.9553 1.9569 399.6979 400.0944 0.0623 -1.0000 -1.0000 3831793 1596685127.60 151.3427 59.9989 32.0000 1.9570 1.9586 399.3082 399.7052 0.0623 -1.0000 -1.0000 3831852 1596685127.70 151.3427 59.9989 32.0000 1.9569 1.9585 399.3109 399.7086 0.0625 -1.0000 -1.0000 3831923 1596685127.80 151.3427 59.9989 32.0000 1.9565 1.9581 399.3627 399.7604 0.0624 -1.0000 -1.0000 3831993 1596685127.90 151.3427 59.9989 32.0000 1.9560 1.9576 399.5740 399.9711 0.0624 -1.0000 -1.0000 3832062 1596685128.00 151.3427 59.9989 32.0000 1.9559 1.9575 399.7540 400.1516 0.0624 -1.0000 -1.0000 3832122 1596685128.10 151.5271 59.9989 32.0000 1.9556 1.9572 399.7762 400.1749 0.0626 -1.0000 -1.0000 3832193 1596685128.20 151.5299 59.9989 32.0000 1.9563 1.9579 399.7101 400.1086 0.0625 -1.0000 -1.0000 3832252 1596685128.30 151.5299 59.9989 32.0000 1.9571 1.9587 399.3476 399.7448 0.0624 -1.0000 -1.0000 3832332 1596685128.40 151.5299 59.9989 32.0000 1.9582 1.9598 399.2892 399.6871 0.0625 -1.0000 -1.0000 3832642 1596685128.50 151.5299 59.9989 32.0000 1.9575 1.9591 399.3096 399.7077 0.0625 -1.0000 -1.0000 3832702 1596685128.60 151.5299 59.9989 32.0000 1.9573 1.9589 399.6499 400.0483 0.0626 -1.0000 -1.0000 3832762 1596685128.70 151.6647 59.9989 32.0000 1.9585 1.9601 399.8346 400.2333 0.0625 -1.0000 -1.0000 3832832 1596685128.80 151.6647 59.9989 32.0000 1.9571 1.9587 399.6236 400.0222 0.0625 -1.0000 -1.0000 3832902 1596685128.90 151.6647 59.9989 32.0000 1.9554 1.9570 399.5832 399.9808 0.0625 -1.0000 -1.0000 3832982 1596685129.00 151.6647 59.9989 32.0000 1.9569 1.9585 399.2496 399.6474 0.0625 -1.0000 -1.0000 3833052 1596685129.10 151.6647 59.9989 32.0000 1.9574 1.9590 399.4232 399.8201 0.0623 -1.0000 -1.0000 3833112 1596685129.20 151.6647 59.9989 32.0000 1.9564 1.9580 399.5140 399.9110 0.0624 -1.0000 -1.0000 3833182 1596685129.30 151.5099 59.9989 32.0000 1.9561 1.9577 399.7597 400.1575 0.0624 -1.0000 -1.0000 3833242 1596685129.40 151.2777 59.9989 32.0000 1.9542 1.9558 399.7645 400.1618 0.0623 -1.0000 -1.0000 3833302 1596685129.50 151.2777 59.9989 32.0000 1.9560 1.9576 399.5253 399.9230 0.0625 -1.0000 -1.0000 3833382 1596685129.60 151.2777 59.9989 32.0000 1.9561 1.9577 399.4939 399.8917 0.0625 -1.0000 -1.0000 3833442 1596685129.70 151.2777 59.9989 32.0000 1.9560 1.9576 399.5750 399.9730 0.0624 -1.0000 -1.0000 3833502 1596685129.80 151.2777 59.9989 32.0000 1.9552 1.9568 399.6635 400.0615 0.0625 -1.0000 -1.0000 3833572 1596685129.90 151.2777 59.9989 32.0000 1.9557 1.9573 399.6575 400.0550 0.0624 -1.0000 -1.0000 3833911 1596685130.00 151.5699 60.0001 32.0000 1.9580 1.9596 399.9523 400.3511 0.0626 -1.0000 -1.0000 3833971 1596685130.10 151.5699 60.0001 32.0000 1.9570 1.9587 399.5599 399.9580 0.0626 -1.0000 -1.0000 3834041 1596685130.20 151.5699 60.0001 32.0000 1.9566 1.9582 399.3131 399.7125 0.0627 -1.0000 -1.0000 3834101 1596685130.30 151.5699 60.0001 32.0000 1.9595 1.9611 399.4207 399.8181 0.0624 -1.0000 -1.0000 3834181 1596685130.40 151.5699 60.0001 32.0000 1.9576 1.9592 399.6238 400.0211 0.0624 -1.0000 -1.0000 3834431 1596685130.50 151.5699 60.0001 32.0000 1.9557 1.9573 399.7495 400.1481 0.0626 -1.0000 -1.0000 3834491 1596685130.60 151.5699 60.0001 32.0000 1.9560 1.9576 399.5426 399.9397 0.0623 -1.0000 -1.0000 3834551 1596685130.70 151.6023 60.0001 32.0000 1.9576 1.9592 399.2571 399.6538 0.0623 -1.0000 -1.0000 3834631 1596685130.80 151.6023 60.0001 32.0000 1.9561 1.9577 399.4599 399.8573 0.0625 -1.0000 -1.0000 3834701 1596685130.90 151.6023 60.0001 32.0000 1.9556 1.9572 399.7457 400.1442 0.0625 -1.0000 -1.0000 3834941 1596685131.00 151.6023 60.0001 32.0000 1.9560 1.9576 399.6532 400.0510 0.0625 -1.0000 -1.0000 3835001 1596685131.10 151.6023 60.0001 32.0000 1.9561 1.9577 399.5709 399.9691 0.0625 -1.0000 -1.0000 3835071 1596685131.20 151.5051 60.0001 32.0000 1.9567 1.9583 399.2155 399.6125 0.0624 -1.0000 -1.0000 3835141 1596685131.30 151.4495 60.0001 32.0000 1.9578 1.9594 399.3816 399.7791 0.0625 -1.0000 -1.0000 3835201 1596685131.40 151.4495 60.0001 32.0000 1.9567 1.9583 399.3640 399.7611 0.0623 -1.0000 -1.0000 3835681 1596685131.50 151.4495 60.0001 32.0000 1.9549 1.9565 399.5634 399.9611 0.0625 -1.0000 -1.0000 3835761 1596685131.60 151.4495 60.0001 32.0000 1.9538 1.9554 399.6742 400.0722 0.0624 -1.0000 -1.0000 3835821 1596685131.70 151.4495 60.0001 32.0000 1.9552 1.9568 399.6539 400.0524 0.0626 -1.0000 -1.0000 3835881 1596685131.80 151.6135 60.0001 32.0000 1.9554 1.9570 399.7900 400.1875 0.0624 -1.0000 -1.0000 3835950 1596685131.90 151.6135 60.0001 32.0000 1.9557 1.9573 399.4336 399.8305 0.0623 -1.0000 -1.0000 3836150 1596685132.00 151.6135 60.0001 32.0000 1.9557 1.9573 399.4778 399.8754 0.0624 -1.0000 -1.0000 3836211 1596685132.10 151.6135 60.0001 32.0000 1.9565 1.9581 399.6781 400.0754 0.0624 -1.0000 -1.0000 3836290 1596685132.20 151.6135 60.0001 32.0000 1.9550 1.9566 399.7846 400.1828 0.0625 -1.0000 -1.0000 3836350 1596685132.30 151.3706 60.0001 32.0000 1.9558 1.9574 399.6299 400.0272 0.0624 -1.0000 -1.0000 3836410 1596685132.40 151.3377 60.0001 32.0000 1.9562 1.9578 399.5220 399.9202 0.0625 -1.0000 -1.0000 3836650 1596685132.50 151.3377 60.0001 32.0000 1.9575 1.9591 399.2916 399.6889 0.0624 -1.0000 -1.0000 3836710 1596685132.60 151.3377 60.0001 32.0000 1.9564 1.9580 399.3700 399.7667 0.0624 -1.0000 -1.0000 3836770 1596685132.70 151.3377 60.0001 32.0000 1.9565 1.9581 399.7711 400.1692 0.0624 -1.0000 -1.0000 3836840 1596685132.80 151.3377 60.0001 32.0000 1.9570 1.9586 399.8113 400.2092 0.0625 -1.0000 -1.0000 3836910 1596685132.90 151.3377 60.0001 32.0000 1.9568 1.9584 399.7665 400.1641 0.0624 -1.0000 -1.0000 3836980 1596685133.00 151.6663 60.0001 32.0000 1.9579 1.9595 399.6952 400.0932 0.0625 -1.0000 -1.0000 3837180 1596685133.10 151.6924 60.0001 32.0000 1.9565 1.9581 399.9164 400.3147 0.0625 -1.0000 -1.0000 3837240 1596685133.20 151.6924 60.0001 32.0000 1.9562 1.9578 400.0224 400.4202 0.0625 -1.0000 -1.0000 3837310 1596685133.30 151.6924 60.0001 32.0000 1.9570 1.9586 399.7784 400.1769 0.0625 -1.0000 -1.0000 3837380 1596685133.40 151.6924 60.0001 32.0000 1.9569 1.9585 399.5417 399.9406 0.0626 -1.0000 -1.0000 3837440 1596685133.50 151.6843 60.0001 32.0000 1.9553 1.9569 399.3215 399.7187 0.0624 -1.0000 -1.0000 3837510 1596685133.60 151.6728 60.0001 32.0000 1.9567 1.9583 399.2443 399.6414 0.0624 -1.0000 -1.0000 3837580 1596685133.70 151.6728 60.0001 32.0000 1.9568 1.9584 399.4834 399.8823 0.0626 -1.0000 -1.0000 3837640 1596685133.80 151.6728 60.0001 32.0000 1.9558 1.9574 399.7792 400.1773 0.0624 -1.0000 -1.0000 3837710 1596685133.90 151.6728 60.0001 32.0000 1.9548 1.9564 399.8573 400.2562 0.0626 -1.0000 -1.0000 3837770 1596685134.00 151.6728 60.0001 32.0000 1.9556 1.9572 399.8498 400.2480 0.0626 -1.0000 -1.0000 3838170 1596685134.10 151.5144 60.0001 32.0000 1.9555 1.9571 399.4907 399.8890 0.0625 -1.0000 -1.0000 3838250 1596685134.20 151.5144 60.0001 32.0000 1.9551 1.9567 399.2485 399.6452 0.0624 -1.0000 -1.0000 3838310 1596685134.30 151.5144 60.0001 32.0000 1.9562 1.9578 399.4266 399.8244 0.0624 -1.0000 -1.0000 3838399 1596685134.40 151.5144 60.0001 32.0000 1.9576 1.9592 399.6651 400.0632 0.0625 -1.0000 -1.0000 3838469 1596685134.50 151.5144 60.0001 32.0000 1.9563 1.9579 399.8718 400.2708 0.0625 -1.0000 -1.0000 3838649 1596685134.60 151.4532 59.9988 32.0000 1.9549 1.9565 399.6997 400.0974 0.0625 -1.0000 -1.0000 3838709 1596685134.70 151.4532 59.9988 32.0000 1.9570 1.9586 399.7169 400.1154 0.0625 -1.0000 -1.0000 3838779 1596685134.80 151.4532 59.9988 32.0000 1.9571 1.9587 399.4747 399.8720 0.0624 -1.0000 -1.0000 3838849 1596685134.90 151.4532 59.9988 32.0000 1.9589 1.9605 399.3565 399.7551 0.0627 -1.0000 -1.0000 3838929 1596685135.00 151.4532 59.9988 32.0000 1.9565 1.9581 399.4588 399.8574 0.0626 -1.0000 -1.0000 3839199 1596685135.10 151.4532 59.9988 32.0000 1.9576 1.9592 399.6236 400.0218 0.0625 -1.0000 -1.0000 3839259 1596685135.20 151.4532 59.9988 32.0000 1.9561 1.9577 399.5817 399.9799 0.0626 -1.0000 -1.0000 3839339 1596685135.30 151.5746 59.9988 32.0000 1.9563 1.9579 399.5916 399.9904 0.0626 -1.0000 -1.0000 3839409 1596685135.40 151.5746 59.9988 32.0000 1.9580 1.9597 399.4799 399.8787 0.0627 -1.0000 -1.0000 3839479 1596685135.50 151.5746 59.9988 32.0000 1.9575 1.9591 399.3090 399.7075 0.0626 -1.0000 -1.0000 3839659 1596685135.60 151.5746 59.9988 32.0000 1.9562 1.9578 399.6430 400.0409 0.0625 -1.0000 -1.0000 3839719 1596685135.70 151.5746 59.9988 32.0000 1.9559 1.9575 399.8547 400.2529 0.0625 -1.0000 -1.0000 3839789 1596685135.80 151.5746 59.9988 32.0000 1.9553 1.9569 399.6672 400.0664 0.0626 -1.0000 -1.0000 3839879 1596685135.90 151.6418 59.9988 32.0000 1.9568 1.9584 399.5531 399.9511 0.0625 -1.0000 -1.0000 3839939 1596685136.00 151.6418 59.9988 32.0000 1.9563 1.9579 399.4334 399.8309 0.0624 -1.0000 -1.0000 3840158 1596685136.10 151.6418 59.9988 32.0000 1.9562 1.9578 399.1322 399.5284 0.0624 -1.0000 -1.0000 3840239 1596685136.20 151.6418 59.9988 32.0000 1.9569 1.9585 399.6214 400.0195 0.0625 -1.0000 -1.0000 3840299 1596685136.30 151.6418 59.9988 32.0000 1.9562 1.9578 399.7346 400.1337 0.0627 -1.0000 -1.0000 3840358 1596685136.40 151.4185 59.9988 32.0000 1.9561 1.9577 399.6729 400.0710 0.0625 -1.0000 -1.0000 3840428 1596685136.50 151.4185 59.9988 32.0000 1.9558 1.9574 399.4405 399.8377 0.0624 -1.0000 -1.0000 3840498 1596685136.60 151.4185 59.9988 32.0000 1.9565 1.9581 399.3223 399.7206 0.0625 -1.0000 -1.0000 3841208 1596685136.70 151.4185 59.9988 32.0000 1.9557 1.9573 399.3800 399.7769 0.0623 -1.0000 -1.0000 3841288 1596685136.80 151.4185 59.9988 32.0000 1.9568 1.9584 399.4942 399.8919 0.0625 -1.0000 -1.0000 3841348 1596685136.90 151.4603 59.9988 32.0000 1.9565 1.9581 399.6365 400.0350 0.0626 -1.0000 -1.0000 3841418 1596685137.00 151.5249 59.9988 32.0000 1.9563 1.9579 399.8201 400.2189 0.0625 -1.0000 -1.0000 3841488 1596685137.10 151.5249 59.9988 32.0000 1.9566 1.9582 399.5835 399.9804 0.0623 -1.0000 -1.0000 3841548 1596685137.20 151.5249 59.9988 32.0000 1.9577 1.9593 399.4416 399.8394 0.0625 -1.0000 -1.0000 3841618 1596685137.30 151.5249 59.9988 32.0000 1.9574 1.9590 399.3258 399.7230 0.0624 -1.0000 -1.0000 3841688 1596685137.40 151.5249 59.9988 32.0000 1.9550 1.9566 399.9608 400.3582 0.0624 -1.0000 -1.0000 3841748 1596685137.50 151.4361 59.9988 32.0000 1.9562 1.9578 399.8043 400.2024 0.0625 -1.0000 -1.0000 3841818 1596685137.60 151.4361 59.9988 32.0000 1.9566 1.9582 399.7452 400.1443 0.0626 -1.0000 -1.0000 3841878 1596685137.70 151.4361 59.9988 32.0000 1.9565 1.9581 399.5166 399.9149 0.0625 -1.0000 -1.0000 3841948 1596685137.80 151.4361 59.9988 32.0000 1.9568 1.9584 399.3680 399.7658 0.0625 -1.0000 -1.0000 3842017 1596685137.90 151.4361 59.9988 32.0000 1.9572 1.9588 399.2510 399.6489 0.0625 -1.0000 -1.0000 3842077 1596685138.00 151.4361 59.9988 32.0000 1.9575 1.9591 399.2054 399.6027 0.0625 -1.0000 -1.0000 3842147 1596685138.10 151.6525 59.9988 32.0000 1.9579 1.9595 399.5229 399.9211 0.0625 -1.0000 -1.0000 3842218 1596685138.20 151.6525 59.9988 32.0000 1.9553 1.9569 399.7042 400.1019 0.0625 -1.0000 -1.0000 3842277 1596685138.30 151.6525 59.9988 32.0000 1.9550 1.9566 399.7134 400.1117 0.0625 -1.0000 -1.0000 3842347 1596685138.40 151.6525 59.9988 32.0000 1.9554 1.9570 399.7367 400.1354 0.0626 -1.0000 -1.0000 3842417 1596685138.50 151.6525 59.9988 32.0000 1.9566 1.9582 399.3599 399.7579 0.0625 -1.0000 -1.0000 3842477 1596685138.60 151.6525 59.9988 32.0000 1.9572 1.9588 399.5338 399.9309 0.0623 -1.0000 -1.0000 3842657 1596685138.70 151.6525 59.9988 32.0000 1.9578 1.9594 399.7733 400.1719 0.0625 -1.0000 -1.0000 3842727 1596685138.80 151.6525 59.9988 32.0000 1.9588 1.9604 399.7855 400.1835 0.0626 -1.0000 -1.0000 3842787 1596685138.90 151.6525 59.9988 32.0000 1.9562 1.9578 399.9409 400.3399 0.0626 -1.0000 -1.0000 3842867 1596685139.00 151.6525 59.9988 32.0000 1.9565 1.9581 399.4881 399.8866 0.0625 -1.0000 -1.0000 3842927 1596685139.10 151.6525 59.9988 32.0000 1.9584 1.9600 399.3602 399.7576 0.0624 -1.0000 -1.0000 3842987 1596685139.20 151.4576 59.9988 32.0000 1.9569 1.9585 399.3655 399.7634 0.0624 -1.0000 -1.0000 3843057 1596685139.30 151.4576 59.9988 32.0000 1.9559 1.9575 399.7430 400.1404 0.0624 -1.0000 -1.0000 3843127 1596685139.40 151.4576 59.9988 32.0000 1.9561 1.9577 399.8442 400.2429 0.0625 -1.0000 -1.0000 3843187 1596685139.50 151.4576 59.9988 32.0000 1.9568 1.9584 399.6610 400.0590 0.0625 -1.0000 -1.0000 3843257 1596685139.60 151.4576 59.9988 32.0000 1.9582 1.9598 399.3737 399.7717 0.0625 -1.0000 -1.0000 3843497 1596685139.70 151.4566 59.9990 32.0000 1.9559 1.9575 399.3644 399.7616 0.0624 -1.0000 -1.0000 3843567 1596685139.80 151.4540 59.9995 32.0000 1.9563 1.9579 399.5142 399.9116 0.0625 -1.0000 -1.0000 3843637 1596685139.90 151.4540 59.9995 32.0000 1.9550 1.9566 399.7649 400.1633 0.0624 -1.0000 -1.0000 3843697 1596685140.00 151.4540 59.9995 32.0000 1.9547 1.9563 399.7984 400.1975 0.0625 -1.0000 -1.0000 3843757 1596685140.10 151.4540 59.9995 32.0000 1.9549 1.9565 399.5612 399.9595 0.0627 -1.0000 -1.0000 3843837 1596685140.20 151.4540 59.9995 32.0000 1.9560 1.9576 399.7123 400.1098 0.0624 -1.0000 -1.0000 3844557 1596685140.30 151.4781 59.9995 32.0000 1.9575 1.9591 399.3779 399.7767 0.0625 -1.0000 -1.0000 3844627 1596685140.40 151.4781 59.9995 32.0000 1.9559 1.9575 399.3824 399.7802 0.0625 -1.0000 -1.0000 3844697 1596685140.50 151.4781 59.9995 32.0000 1.9560 1.9576 399.3334 399.7321 0.0626 -1.0000 -1.0000 3844756 1596685140.60 151.4781 59.9995 32.0000 1.9555 1.9571 399.6923 400.0905 0.0625 -1.0000 -1.0000 3844817 1596685140.70 151.4781 59.9995 32.0000 1.9551 1.9567 399.6548 400.0526 0.0625 -1.0000 -1.0000 3844897 1596685140.80 151.5012 59.9995 32.0000 1.9564 1.9580 399.3718 399.7700 0.0626 -1.0000 -1.0000 3844956 1596685140.90 151.5226 59.9995 32.0000 1.9584 1.9600 399.3950 399.7942 0.0628 -1.0000 -1.0000 3845027 1596685141.00 151.5226 59.9995 32.0000 1.9560 1.9576 399.4676 399.8658 0.0625 -1.0000 -1.0000 3845086 1596685141.10 151.5226 59.9995 32.0000 1.9550 1.9566 399.7022 400.1003 0.0625 -1.0000 -1.0000 3845156 1596685141.20 151.5226 59.9995 32.0000 1.9557 1.9573 399.6574 400.0556 0.0625 -1.0000 -1.0000 3845226 1596685141.30 151.5262 59.9995 32.0000 1.9544 1.9560 399.6104 400.0088 0.0625 -1.0000 -1.0000 3845286 1596685141.40 151.6538 59.9995 32.0000 1.9556 1.9572 399.6986 400.0968 0.0625 -1.0000 -1.0000 3845346 1596685141.50 151.6538 59.9995 32.0000 1.9564 1.9580 399.6168 400.0154 0.0626 -1.0000 -1.0000 3845426 1596685141.60 151.6538 59.9995 32.0000 1.9558 1.9574 399.5098 399.9079 0.0625 -1.0000 -1.0000 3845486 1596685141.70 151.6538 59.9995 32.0000 1.9566 1.9582 399.5435 399.9416 0.0625 -1.0000 -1.0000 3845546 1596685141.80 151.6538 59.9995 32.0000 1.9541 1.9557 399.7635 400.1613 0.0624 -1.0000 -1.0000 3845626 1596685141.90 151.6538 59.9995 32.0000 1.9555 1.9571 399.6554 400.0543 0.0626 -1.0000 -1.0000 3845686 1596685142.00 151.6538 59.9995 32.0000 1.9567 1.9583 399.5766 399.9745 0.0625 -1.0000 -1.0000 3845746 1596685142.10 151.6538 59.9995 32.0000 1.9579 1.9595 399.4632 399.8612 0.0625 -1.0000 -1.0000 3845816 1596685142.20 151.6538 59.9995 32.0000 1.9571 1.9588 399.4313 399.8293 0.0626 -1.0000 -1.0000 3846426 1596685142.30 151.6538 59.9995 32.0000 1.9568 1.9584 399.7272 400.1252 0.0624 -1.0000 -1.0000 3846486 1596685142.40 151.6538 59.9995 32.0000 1.9559 1.9575 399.7791 400.1763 0.0624 -1.0000 -1.0000 3846586 1596685142.50 151.4907 59.9995 32.0000 1.9560 1.9576 399.4703 399.8677 0.0624 -1.0000 -1.0000 3846646 1596685142.60 151.4907 59.9995 32.0000 1.9558 1.9575 399.5302 399.9277 0.0624 -1.0000 -1.0000 3846706 1596685142.70 151.4907 59.9995 32.0000 1.9570 1.9586 399.3218 399.7195 0.0625 -1.0000 -1.0000 3846786 1596685142.80 151.4907 59.9995 32.0000 1.9553 1.9569 399.4640 399.8614 0.0624 -1.0000 -1.0000 3846845 1596685142.90 151.4907 59.9995 32.0000 1.9542 1.9558 399.8101 400.2086 0.0626 -1.0000 -1.0000 3846916 1596685143.00 151.4994 59.9995 32.0000 1.9540 1.9556 399.7321 400.1305 0.0625 -1.0000 -1.0000 3846985 1596685143.10 151.5622 59.9995 32.0000 1.9554 1.9570 399.7257 400.1241 0.0625 -1.0000 -1.0000 3847045 1596685143.20 151.5622 59.9995 32.0000 1.9564 1.9580 399.4430 399.8394 0.0623 -1.0000 -1.0000 3847115 1596685143.30 151.5622 59.9995 32.0000 1.9557 1.9573 399.2780 399.6756 0.0625 -1.0000 -1.0000 3847185 1596685143.40 151.5622 59.9995 32.0000 1.9572 1.9588 399.3060 399.7044 0.0626 -1.0000 -1.0000 3847246 1596685143.50 151.5622 59.9995 32.0000 1.9561 1.9577 399.5373 399.9349 0.0625 -1.0000 -1.0000 3847315 1596685143.60 151.5440 59.9995 32.0000 1.9551 1.9567 399.7831 400.1815 0.0625 -1.0000 -1.0000 3847375 1596685143.70 151.5440 59.9995 32.0000 1.9550 1.9566 399.8061 400.2035 0.0624 -1.0000 -1.0000 3847445 1596685143.80 151.5440 59.9995 32.0000 1.9552 1.9568 399.7504 400.1486 0.0625 -1.0000 -1.0000 3847665 1596685143.90 151.5440 59.9995 32.0000 1.9573 1.9589 399.4697 399.8672 0.0624 -1.0000 -1.0000 3847725 1596685144.00 151.5440 59.9995 32.0000 1.9573 1.9589 399.3228 399.7209 0.0625 -1.0000 -1.0000 3847785 1596685144.10 151.4666 59.9995 32.0000 1.9559 1.9575 399.5611 399.9595 0.0626 -1.0000 -1.0000 3847865 1596685144.20 151.4086 59.9995 32.0000 1.9561 1.9577 399.7894 400.1884 0.0626 -1.0000 -1.0000 3847925 1596685144.30 151.4086 59.9995 32.0000 1.9557 1.9573 399.8023 400.2014 0.0626 -1.0000 -1.0000 3848155 1596685144.40 151.4086 59.9995 32.0000 1.9572 1.9588 399.6561 400.0545 0.0626 -1.0000 -1.0000 3848225 1596685144.50 151.4086 59.9995 32.0000 1.9574 1.9590 399.4987 399.8952 0.0624 -1.0000 -1.0000 3848295 1596685144.60 151.4086 59.9995 32.0000 1.9573 1.9589 399.4314 399.8299 0.0626 -1.0000 -1.0000 3848355 1596685144.70 151.7058 59.9993 32.0000 1.9556 1.9572 399.7406 400.1386 0.0624 -1.0000 -1.0000 3848425 1596685144.80 151.7058 59.9993 32.0000 1.9562 1.9578 399.7330 400.1313 0.0625 -1.0000 -1.0000 3848675 1596685144.90 151.7058 59.9993 32.0000 1.9556 1.9572 399.9013 400.3000 0.0625 -1.0000 -1.0000 3848745 1596685145.00 151.7058 59.9993 32.0000 1.9564 1.9580 399.5253 399.9229 0.0625 -1.0000 -1.0000 3848815 1596685145.10 151.7058 59.9993 32.0000 1.9575 1.9591 399.3715 399.7704 0.0626 -1.0000 -1.0000 3848875 1596685145.20 151.7058 59.9993 32.0000 1.9564 1.9580 399.4122 399.8099 0.0625 -1.0000 -1.0000 3848945 1596685145.30 151.6615 59.9993 32.0000 1.9564 1.9580 399.6306 400.0282 0.0624 -1.0000 -1.0000 3849015 1596685145.40 151.6615 59.9993 32.0000 1.9547 1.9563 399.6764 400.0745 0.0626 -1.0000 -1.0000 3849444 1596685145.50 151.6615 59.9993 32.0000 1.9567 1.9583 399.8007 400.1985 0.0624 -1.0000 -1.0000 3849514 1596685145.60 151.6615 59.9993 32.0000 1.9568 1.9584 399.7364 400.1355 0.0627 -1.0000 -1.0000 3849574 1596685145.70 151.6615 59.9993 32.0000 1.9578 1.9594 399.4660 399.8642 0.0625 -1.0000 -1.0000 3849644 1596685145.80 151.4470 59.9993 32.0000 1.9557 1.9573 399.2733 399.6703 0.0624 -1.0000 -1.0000 3849714 1596685145.90 151.4470 59.9993 32.0000 1.9571 1.9588 399.3748 399.7722 0.0624 -1.0000 -1.0000 3849964 1596685146.00 151.4470 59.9993 32.0000 1.9569 1.9585 399.5562 399.9541 0.0625 -1.0000 -1.0000 3850034 1596685146.10 151.4470 59.9993 32.0000 1.9567 1.9583 399.8187 400.2174 0.0626 -1.0000 -1.0000 3850104 1596685146.20 151.4470 59.9993 32.0000 1.9562 1.9578 399.7258 400.1244 0.0625 -1.0000 -1.0000 3850164 1596685146.30 151.4470 59.9993 32.0000 1.9549 1.9565 399.7096 400.1073 0.0624 -1.0000 -1.0000 3850234 1596685146.40 151.4406 59.9993 32.0000 1.9571 1.9587 399.4475 399.8450 0.0625 -1.0000 -1.0000 3850304 1596685146.50 151.4406 59.9993 32.0000 1.9563 1.9579 399.3914 399.7894 0.0625 -1.0000 -1.0000 3850364 1596685146.60 151.4406 59.9993 32.0000 1.9555 1.9571 399.7338 400.1314 0.0625 -1.0000 -1.0000 3850424 1596685146.70 151.4406 59.9993 32.0000 1.9545 1.9561 399.6802 400.0779 0.0624 -1.0000 -1.0000 3850504 1596685146.80 151.4406 59.9993 32.0000 1.9561 1.9577 399.5954 399.9946 0.0627 -1.0000 -1.0000 3850564 1596685146.90 151.6088 59.9993 32.0000 1.9558 1.9574 399.6760 400.0743 0.0624 -1.0000 -1.0000 3850924 1596685147.00 151.6088 59.9993 32.0000 1.9565 1.9581 399.4202 399.8179 0.0625 -1.0000 -1.0000 3850983 1596685147.10 151.6088 59.9993 32.0000 1.9572 1.9588 399.4734 399.8712 0.0625 -1.0000 -1.0000 3851043 1596685147.20 151.6088 59.9993 32.0000 1.9555 1.9571 399.7703 400.1682 0.0625 -1.0000 -1.0000 3851123 1596685147.30 151.6088 59.9993 32.0000 1.9558 1.9574 399.8404 400.2389 0.0625 -1.0000 -1.0000 3851183 1596685147.40 151.6088 59.9993 32.0000 1.9551 1.9567 399.8542 400.2541 0.0627 -1.0000 -1.0000 3851243 1596685147.50 151.6462 59.9993 32.0000 1.9555 1.9571 399.6649 400.0635 0.0625 -1.0000 -1.0000 3851323 1596685147.60 151.6462 59.9993 32.0000 1.9558 1.9574 399.5756 399.9742 0.0626 -1.0000 -1.0000 3851383 1596685147.70 151.6462 59.9993 32.0000 1.9571 1.9587 399.3464 399.7454 0.0627 -1.0000 -1.0000 3851443 1596685147.80 151.6462 59.9993 32.0000 1.9578 1.9594 399.2723 399.6704 0.0625 -1.0000 -1.0000 3851513 1596685147.90 151.6462 59.9993 32.0000 1.9560 1.9576 399.4870 399.8853 0.0626 -1.0000 -1.0000 3851763 1596685148.00 151.6462 59.9993 32.0000 1.9536 1.9552 399.7404 400.1388 0.0625 -1.0000 -1.0000 3851823 1596685148.10 151.5467 59.9993 32.0000 1.9550 1.9566 399.6428 400.0406 0.0624 -1.0000 -1.0000 3851893 1596685148.20 151.5467 59.9993 32.0000 1.9562 1.9578 399.4934 399.8918 0.0626 -1.0000 -1.0000 3851963 1596685148.30 151.5467 59.9993 32.0000 1.9573 1.9589 399.4228 399.8213 0.0626 -1.0000 -1.0000 3852023 1596685148.40 151.5467 59.9993 32.0000 1.9560 1.9576 399.5796 399.9778 0.0625 -1.0000 -1.0000 3852093 1596685148.50 151.5467 59.9993 32.0000 1.9549 1.9565 399.7751 400.1714 0.0623 -1.0000 -1.0000 3852213 1596685148.60 151.5467 59.9993 32.0000 1.9582 1.9598 399.7523 400.1513 0.0626 -1.0000 -1.0000 3852273 1596685148.70 151.2745 59.9993 32.0000 1.9580 1.9596 399.5076 399.9054 0.0625 -1.0000 -1.0000 3852343 1596685148.80 151.2745 59.9993 32.0000 1.9576 1.9592 399.5065 399.9049 0.0626 -1.0000 -1.0000 3852413 1596685148.90 151.2745 59.9993 32.0000 1.9563 1.9579 399.3311 399.7281 0.0624 -1.0000 -1.0000 3852483 1596685149.00 151.2745 59.9993 32.0000 1.9549 1.9565 399.6101 400.0078 0.0624 -1.0000 -1.0000 3853222 1596685149.10 151.2745 59.9993 32.0000 1.9542 1.9557 399.6198 400.0174 0.0625 -1.0000 -1.0000 3853282 1596685149.20 151.3284 59.9993 32.0000 1.9561 1.9577 399.9250 400.3238 0.0625 -1.0000 -1.0000 3853362 1596685149.30 151.4597 59.9993 32.0000 1.9559 1.9575 399.7096 400.1077 0.0625 -1.0000 -1.0000 3853432 1596685149.40 151.4597 59.9993 32.0000 1.9574 1.9590 399.3147 399.7121 0.0624 -1.0000 -1.0000 3853502 1596685149.50 151.4597 59.9993 32.0000 1.9576 1.9592 399.4950 399.8933 0.0626 -1.0000 -1.0000 3853692 1596685149.60 151.4597 59.9993 32.0000 1.9564 1.9580 399.4966 399.8949 0.0624 -1.0000 -1.0000 3853752 1596685149.70 151.4597 59.9993 32.0000 1.9550 1.9566 399.6204 400.0177 0.0624 -1.0000 -1.0000 3853812 1596685149.80 151.4019 60.0001 32.0000 1.9559 1.9575 399.7518 400.1502 0.0625 -1.0000 -1.0000 3853882 1596685149.90 151.3888 60.0003 32.0000 1.9564 1.9580 399.7330 400.1321 0.0627 -1.0000 -1.0000 3853952 1596685150.00 151.3888 60.0003 32.0000 1.9574 1.9590 399.6166 400.0148 0.0624 -1.0000 -1.0000 3854182 1596685150.10 151.3888 60.0003 32.0000 1.9573 1.9589 399.2933 399.6897 0.0624 -1.0000 -1.0000 3854252 1596685150.20 151.3888 60.0003 32.0000 1.9565 1.9581 399.2354 399.6341 0.0626 -1.0000 -1.0000 3854312 1596685150.30 151.3888 60.0003 32.0000 1.9572 1.9588 399.5069 399.9045 0.0624 -1.0000 -1.0000 3854372 1596685150.40 151.7121 60.0003 32.0000 1.9594 1.9610 399.6720 400.0701 0.0626 -1.0000 -1.0000 3854452 1596685150.50 151.7121 60.0003 32.0000 1.9577 1.9593 399.8083 400.2075 0.0626 -1.0000 -1.0000 3854981 1596685150.60 151.7121 60.0003 32.0000 1.9573 1.9589 399.4111 399.8097 0.0626 -1.0000 -1.0000 3855051 1596685150.70 151.6357 60.0003 32.0000 1.9583 1.9599 399.2879 399.6865 0.0626 -1.0000 -1.0000 3855121 1596685150.80 151.6357 60.0003 32.0000 1.9569 1.9585 399.6670 400.0660 0.0627 -1.0000 -1.0000 3855191 1596685150.90 151.6357 60.0003 32.0000 1.9563 1.9579 399.9142 400.3113 0.0623 -1.0000 -1.0000 3855261 1596685151.00 151.6357 60.0003 32.0000 1.9560 1.9576 399.8216 400.2198 0.0625 -1.0000 -1.0000 3855331 1596685151.10 151.6357 60.0003 32.0000 1.9582 1.9598 399.8086 400.2074 0.0626 -1.0000 -1.0000 3855391 1596685151.20 151.6357 60.0003 32.0000 1.9580 1.9596 399.5019 399.8994 0.0625 -1.0000 -1.0000 3855461 1596685151.30 151.6357 60.0003 32.0000 1.9577 1.9593 399.2956 399.6935 0.0624 -1.0000 -1.0000 3855531 1596685151.40 151.6357 60.0003 32.0000 1.9578 1.9594 399.5110 399.9080 0.0624 -1.0000 -1.0000 3855591 1596685151.50 151.6335 60.0003 32.0000 1.9561 1.9577 399.6112 400.0094 0.0625 -1.0000 -1.0000 3855661 1596685151.60 151.4742 60.0003 32.0000 1.9577 1.9593 399.7325 400.1304 0.0624 -1.0000 -1.0000 3855721 1596685151.70 151.4742 60.0003 32.0000 1.9563 1.9579 399.2556 399.6540 0.0626 -1.0000 -1.0000 3855781 1596685151.80 151.4742 60.0003 32.0000 1.9570 1.9586 399.1941 399.5920 0.0625 -1.0000 -1.0000 3855861 1596685151.90 151.4742 60.0003 32.0000 1.9563 1.9579 399.5402 399.9379 0.0624 -1.0000 -1.0000 3855921 1596685152.00 151.4742 60.0003 32.0000 1.9579 1.9595 399.7790 400.1778 0.0626 -1.0000 -1.0000 3855981 1596685152.10 151.4784 60.0003 32.0000 1.9575 1.9591 399.8933 400.2918 0.0625 -1.0000 -1.0000 3856171 1596685152.20 151.5146 60.0003 32.0000 1.9570 1.9586 399.9040 400.3013 0.0624 -1.0000 -1.0000 3856231 1596685152.30 151.5146 60.0003 32.0000 1.9588 1.9604 399.4419 399.8397 0.0624 -1.0000 -1.0000 3856301 1596685152.40 151.5146 60.0003 32.0000 1.9593 1.9609 399.2518 399.6490 0.0625 -1.0000 -1.0000 3856371 1596685152.50 151.5146 60.0003 32.0000 1.9577 1.9593 399.3945 399.7933 0.0626 -1.0000 -1.0000 3856451 1596685152.60 151.5146 60.0003 32.0000 1.9564 1.9580 399.6578 400.0563 0.0626 -1.0000 -1.0000 3856680 1596685152.70 151.5146 60.0003 32.0000 1.9562 1.9578 399.6273 400.0259 0.0626 -1.0000 -1.0000 3856750 1596685152.80 151.5146 60.0003 32.0000 1.9562 1.9578 399.2710 399.6691 0.0625 -1.0000 -1.0000 3856820 1596685152.90 151.5146 60.0003 32.0000 1.9566 1.9582 399.2588 399.6562 0.0625 -1.0000 -1.0000 3856901 1596685153.00 151.5146 60.0003 32.0000 1.9557 1.9573 399.6109 400.0092 0.0625 -1.0000 -1.0000 3856960 1596685153.10 151.5146 60.0003 32.0000 1.9563 1.9579 399.6819 400.0799 0.0625 -1.0000 -1.0000 3857190 1596685153.20 151.5146 60.0003 32.0000 1.9562 1.9578 399.8495 400.2486 0.0627 -1.0000 -1.0000 3857270 1596685153.30 151.5146 60.0003 32.0000 1.9562 1.9578 399.7657 400.1647 0.0626 -1.0000 -1.0000 3857330 1596685153.40 151.3839 60.0003 32.0000 1.9577 1.9593 399.6200 400.0178 0.0625 -1.0000 -1.0000 3857390 1596685153.50 151.3839 60.0003 32.0000 1.9564 1.9580 399.3463 399.7441 0.0625 -1.0000 -1.0000 3857500 1596685153.60 151.3839 60.0003 32.0000 1.9573 1.9589 399.2105 399.6092 0.0626 -1.0000 -1.0000 3857680 1596685153.70 151.3839 60.0003 32.0000 1.9582 1.9598 399.3911 399.7894 0.0626 -1.0000 -1.0000 3857740 1596685153.80 151.3839 60.0003 32.0000 1.9554 1.9570 399.7555 400.1543 0.0626 -1.0000 -1.0000 3857810 1596685153.90 151.3839 60.0003 32.0000 1.9562 1.9578 399.7216 400.1214 0.0627 -1.0000 -1.0000 3857870 1596685154.00 151.4977 60.0003 32.0000 1.9565 1.9581 399.5771 399.9760 0.0625 -1.0000 -1.0000 3857940 1596685154.10 151.4977 60.0003 32.0000 1.9570 1.9586 399.3145 399.7126 0.0626 -1.0000 -1.0000 3858200 1596685154.20 151.4977 60.0003 32.0000 1.9557 1.9573 399.4542 399.8521 0.0624 -1.0000 -1.0000 3858270 1596685154.30 151.4977 60.0003 32.0000 1.9574 1.9590 399.6419 400.0399 0.0626 -1.0000 -1.0000 3858330 1596685154.40 151.4977 60.0003 32.0000 1.9571 1.9587 399.6605 400.0585 0.0624 -1.0000 -1.0000 3858400 1596685154.50 151.6154 60.0003 32.0000 1.9572 1.9588 399.6081 400.0057 0.0625 -1.0000 -1.0000 3858459 1596685154.60 151.6253 60.0003 32.0000 1.9573 1.9589 399.4022 399.7997 0.0624 -1.0000 -1.0000 3858919 1596685154.70 151.6253 60.0003 32.0000 1.9577 1.9593 399.2274 399.6235 0.0624 -1.0000 -1.0000 3858999 1596685154.80 151.6253 60.0003 32.0000 1.9566 1.9583 399.6312 400.0301 0.0627 -1.0000 -1.0000 3859059 1596685154.90 151.6253 60.0003 32.0000 1.9566 1.9582 399.8051 400.2047 0.0627 -1.0000 -1.0000 3859129 1596685155.00 151.6253 60.0003 32.0000 1.9572 1.9588 399.6991 400.0984 0.0626 -1.0000 -1.0000 3859189 1596685155.10 151.5058 59.9993 32.0000 1.9562 1.9578 399.5825 399.9814 0.0627 -1.0000 -1.0000 3859429 1596685155.20 151.5058 59.9993 32.0000 1.9565 1.9581 399.2922 399.6899 0.0625 -1.0000 -1.0000 3859499 1596685155.30 151.5058 59.9993 32.0000 1.9570 1.9586 399.2805 399.6780 0.0624 -1.0000 -1.0000 3859559 1596685155.40 151.5058 59.9993 32.0000 1.9558 1.9574 399.5706 399.9689 0.0626 -1.0000 -1.0000 3859639 1596685155.50 151.5058 59.9993 32.0000 1.9570 1.9586 399.8549 400.2541 0.0627 -1.0000 -1.0000 3859709 1596685155.60 151.5058 59.9993 32.0000 1.9578 1.9594 399.4645 399.8637 0.0627 -1.0000 -1.0000 3859779 1596685155.70 151.3957 59.9993 32.0000 1.9583 1.9599 399.2939 399.6929 0.0627 -1.0000 -1.0000 3859949 1596685155.80 151.3957 59.9993 32.0000 1.9575 1.9591 399.3231 399.7206 0.0625 -1.0000 -1.0000 3900019 1596685155.90 151.3957 59.9993 32.0000 1.9561 1.9577 399.6143 400.0124 0.0625 -1.0000 -1.0000 3900089 1596685156.00 151.3957 59.9993 32.0000 1.9561 1.9577 399.6864 400.0852 0.0626 -1.0000 -1.0000 3900149 1596685156.10 151.3957 59.9993 32.0000 1.9556 1.9572 399.5332 399.9312 0.0625 -1.0000 -1.0000 3900219 1596685156.20 151.4025 59.9993 32.0000 1.9571 1.9587 399.3673 399.7653 0.0625 -1.0000 -1.0000 3900289 1596685156.30 151.4099 59.9993 32.0000 1.9560 1.9576 399.2828 399.6800 0.0624 -1.0000 -1.0000 3900349 1596685156.40 151.4099 59.9993 32.0000 1.9566 1.9582 399.5270 399.9260 0.0626 -1.0000 -1.0000 3900419 1596685156.50 151.4099 59.9993 32.0000 1.9561 1.9577 399.6853 400.0835 0.0625 -1.0000 -1.0000 3900488 1596685156.60 151.4099 59.9993 32.0000 1.9553 1.9569 399.6835 400.0812 0.0624 -1.0000 -1.0000 3900548 1596685156.70 151.4099 59.9993 32.0000 1.9556 1.9572 399.5773 399.9755 0.0625 -1.0000 -1.0000 3900628 1596685156.80 151.7095 59.9993 32.0000 1.9563 1.9579 399.5558 399.9532 0.0624 -1.0000 -1.0000 3900699 1596685156.90 151.7095 59.9993 32.0000 1.9563 1.9579 399.5392 399.9384 0.0626 -1.0000 -1.0000 3900768 1596685157.00 151.7095 59.9993 32.0000 1.9560 1.9576 399.4947 399.8930 0.0625 -1.0000 -1.0000 3900838 1596685157.10 151.7095 59.9993 32.0000 1.9554 1.9570 399.7268 400.1241 0.0623 -1.0000 -1.0000 3900898 1596685157.20 151.7095 59.9993 32.0000 1.9561 1.9577 399.8413 400.2408 0.0626 -1.0000 -1.0000 3901198 1596685157.30 151.6167 59.9993 32.0000 1.9541 1.9557 399.7797 400.1795 0.0629 -1.0000 -1.0000 3901258 1596685157.40 151.6135 59.9993 32.0000 1.9554 1.9570 399.6791 400.0766 0.0624 -1.0000 -1.0000 3901318 1596685157.50 151.6135 59.9993 32.0000 1.9574 1.9590 399.6596 400.0576 0.0624 -1.0000 -1.0000 3901398 1596685157.60 151.6135 59.9993 32.0000 1.9569 1.9585 399.3329 399.7322 0.0628 -1.0000 -1.0000 3901458 1596685157.70 151.6135 59.9993 32.0000 1.9572 1.9588 399.4059 399.8032 0.0624 -1.0000 -1.0000 3901948 1596685157.80 151.6135 59.9993 32.0000 1.9556 1.9572 399.4636 399.8606 0.0624 -1.0000 -1.0000 3902018 1596685157.90 151.5479 59.9993 32.0000 1.9555 1.9571 399.7363 400.1353 0.0626 -1.0000 -1.0000 3902078 1596685158.00 151.5367 59.9993 32.0000 1.9547 1.9563 399.9287 400.3277 0.0625 -1.0000 -1.0000 3902148 1596685158.10 151.5367 59.9993 32.0000 1.9561 1.9577 399.5773 399.9761 0.0626 -1.0000 -1.0000 3902218 1596685158.20 151.5367 59.9993 32.0000 1.9572 1.9589 399.3141 399.7114 0.0624 -1.0000 -1.0000 3902457 1596685158.30 151.5367 59.9993 32.0000 1.9572 1.9588 399.3051 399.7035 0.0627 -1.0000 -1.0000 3902518 1596685158.40 151.5367 59.9993 32.0000 1.9572 1.9588 399.5807 399.9794 0.0626 -1.0000 -1.0000 3902587 1596685158.50 151.4197 59.9993 32.0000 1.9552 1.9569 399.8407 400.2406 0.0628 -1.0000 -1.0000 3902647 1596685158.60 151.4197 59.9993 32.0000 1.9561 1.9577 399.8282 400.2279 0.0627 -1.0000 -1.0000 3902727 1596685158.70 151.4197 59.9993 32.0000 1.9560 1.9576 399.5807 399.9788 0.0625 -1.0000 -1.0000 3902927 1596685158.80 151.4197 59.9993 32.0000 1.9597 1.9613 399.6100 400.0076 0.0625 -1.0000 -1.0000 3902987 1596685158.90 151.4197 59.9993 32.0000 1.9575 1.9591 399.3872 399.7853 0.0625 -1.0000 -1.0000 3903057 1596685159.00 151.4197 59.9993 32.0000 1.9562 1.9578 399.5353 399.9331 0.0625 -1.0000 -1.0000 3903117 1596685159.10 151.4197 59.9993 32.0000 1.9568 1.9584 399.4214 399.8197 0.0625 -1.0000 -1.0000 3903187 1596685159.20 151.3923 59.9993 32.0000 1.9566 1.9582 399.6115 400.0100 0.0626 -1.0000 -1.0000 3903457 1596685159.30 151.3736 59.9993 32.0000 1.9566 1.9582 399.6030 400.0005 0.0625 -1.0000 -1.0000 3903517 1596685159.40 151.3736 59.9993 32.0000 1.9573 1.9589 399.4765 399.8747 0.0625 -1.0000 -1.0000 3903587 1596685159.50 151.3736 59.9993 32.0000 1.9570 1.9586 399.3296 399.7285 0.0627 -1.0000 -1.0000 3903657 1596685159.60 151.3736 59.9993 32.0000 1.9565 1.9581 399.4768 399.8743 0.0624 -1.0000 -1.0000 3903727 1596685159.70 151.3736 59.9993 32.0000 1.9563 1.9579 399.7035 400.1028 0.0628 -1.0000 -1.0000 3903787 1596685159.80 151.5259 60.0005 32.0000 1.9560 1.9576 399.8287 400.2275 0.0626 -1.0000 -1.0000 3903857 1596685159.90 151.5259 60.0005 32.0000 1.9562 1.9578 399.8001 400.1987 0.0625 -1.0000 -1.0000 3903927 1596685160.00 151.5259 60.0005 32.0000 1.9563 1.9579 399.6108 400.0090 0.0625 -1.0000 -1.0000 3903987 1596685160.10 151.5259 60.0005 32.0000 1.9564 1.9580 399.6915 400.0889 0.0625 -1.0000 -1.0000 3904057 1596685160.20 151.5259 60.0005 32.0000 1.9577 1.9593 399.3339 399.7320 0.0625 -1.0000 -1.0000 3904117 1596685160.30 151.7160 60.0005 32.0000 1.9561 1.9577 399.6133 400.0108 0.0624 -1.0000 -1.0000 3904176 1596685160.40 151.7513 60.0005 32.0000 1.9556 1.9572 399.8095 400.2073 0.0625 -1.0000 -1.0000 3904256 1596685160.50 151.7513 60.0005 32.0000 1.9557 1.9573 399.8626 400.2621 0.0627 -1.0000 -1.0000 3904317 1596685160.60 151.7513 60.0005 32.0000 1.9572 1.9588 399.5403 399.9385 0.0625 -1.0000 -1.0000 3904376 1596685160.70 151.7513 60.0005 32.0000 1.9575 1.9591 399.3798 399.7773 0.0625 -1.0000 -1.0000 3904456 1596685160.80 151.7420 60.0005 32.0000 1.9575 1.9591 399.3555 399.7534 0.0625 -1.0000 -1.0000 3904936 1596685160.90 151.5138 60.0005 32.0000 1.9576 1.9592 399.5896 399.9876 0.0624 -1.0000 -1.0000 3905016 1596685161.00 151.5138 60.0005 32.0000 1.9560 1.9576 399.8160 400.2139 0.0625 -1.0000 -1.0000 3905076 1596685161.10 151.5138 60.0005 32.0000 1.9568 1.9584 400.0380 400.4371 0.0626 -1.0000 -1.0000 3905146 1596685161.20 151.5138 60.0005 32.0000 1.9558 1.9574 399.5843 399.9831 0.0626 -1.0000 -1.0000 3905216 1596685161.30 151.5138 60.0005 32.0000 1.9573 1.9589 399.5797 399.9789 0.0627 -1.0000 -1.0000 3905276 1596685161.40 151.5138 60.0005 32.0000 1.9565 1.9581 399.4871 399.8863 0.0627 -1.0000 -1.0000 3905346 1596685161.50 151.2151 60.0005 32.0000 1.9554 1.9570 399.5782 399.9777 0.0628 -1.0000 -1.0000 3905416 1596685161.60 151.2151 60.0005 32.0000 1.9548 1.9564 399.6700 400.0687 0.0625 -1.0000 -1.0000 3905476 1596685161.70 151.2151 60.0005 32.0000 1.9547 1.9563 399.6516 400.0503 0.0626 -1.0000 -1.0000 3905546 1596685161.80 151.2151 60.0005 32.0000 1.9558 1.9574 399.5087 399.9082 0.0628 -1.0000 -1.0000 3905616 1596685161.90 151.2151 60.0005 32.0000 1.9572 1.9588 399.6784 400.0781 0.0627 -1.0000 -1.0000 3905716 1596685162.00 151.3987 60.0005 32.0000 1.9571 1.9587 399.4621 399.8610 0.0626 -1.0000 -1.0000 3905776 1596685162.10 151.3987 60.0005 32.0000 1.9568 1.9584 399.2711 399.6700 0.0627 -1.0000 -1.0000 3905846 1596685162.20 151.3987 60.0005 32.0000 1.9568 1.9584 399.4472 399.8465 0.0626 -1.0000 -1.0000 3905906 1596685162.30 151.3987 60.0005 32.0000 1.9567 1.9583 399.5785 399.9763 0.0625 -1.0000 -1.0000 3905976 1596685162.40 151.3987 60.0005 32.0000 1.9559 1.9575 399.6355 400.0337 0.0625 -1.0000 -1.0000 3906216 1596685162.50 151.3987 60.0005 32.0000 1.9557 1.9573 399.4999 399.8981 0.0626 -1.0000 -1.0000 3906275 1596685162.60 151.3987 60.0005 32.0000 1.9577 1.9593 399.4714 399.8700 0.0625 -1.0000 -1.0000 3906345 1596685162.70 151.3987 60.0005 32.0000 1.9580 1.9596 399.3923 399.7911 0.0627 -1.0000 -1.0000 3906415 1596685162.80 151.3987 60.0005 32.0000 1.9564 1.9580 399.7019 400.1008 0.0626 -1.0000 -1.0000 3906475 1596685162.90 151.3987 60.0005 32.0000 1.9565 1.9581 399.8024 400.2013 0.0626 -1.0000 -1.0000 3906965 1596685163.00 151.3987 60.0005 32.0000 1.9577 1.9593 399.6420 400.0414 0.0627 -1.0000 -1.0000 3907025 1596685163.10 151.3784 60.0005 32.0000 1.9593 1.9609 399.7177 400.1172 0.0626 -1.0000 -1.0000 3907085 1596685163.20 151.3784 60.0005 32.0000 1.9573 1.9589 399.4542 399.8527 0.0626 -1.0000 -1.0000 3907165 1596685163.30 151.3784 60.0005 32.0000 1.9577 1.9593 399.2873 399.6863 0.0627 -1.0000 -1.0000 3907225 1596685163.40 151.3784 60.0005 32.0000 1.9549 1.9565 399.5539 399.9523 0.0625 -1.0000 -1.0000 3907465 1596685163.50 151.3784 60.0005 32.0000 1.9558 1.9574 399.7723 400.1716 0.0627 -1.0000 -1.0000 3907535 1596685163.60 151.6891 60.0005 32.0000 1.9563 1.9579 399.7632 400.1630 0.0627 -1.0000 -1.0000 3907595 1596685163.70 151.7389 60.0005 32.0000 1.9576 1.9592 399.3479 399.7461 0.0627 -1.0000 -1.0000 3907655 1596685163.80 151.7389 60.0005 32.0000 1.9581 1.9597 399.2423 399.6409 0.0626 -1.0000 -1.0000 3907735 1596685163.90 151.7389 60.0005 32.0000 1.9574 1.9590 399.5593 399.9577 0.0626 -1.0000 -1.0000 3907974 1596685164.00 151.7389 60.0005 32.0000 1.9564 1.9581 399.8370 400.2361 0.0627 -1.0000 -1.0000 3908035 1596685164.10 151.7389 60.0005 32.0000 1.9559 1.9575 399.7165 400.1154 0.0626 -1.0000 -1.0000 3908104 1596685164.20 151.4797 60.0005 32.0000 1.9569 1.9585 399.7265 400.1255 0.0626 -1.0000 -1.0000 3908174 1596685164.30 151.4797 60.0005 32.0000 1.9575 1.9592 399.5878 399.9869 0.0627 -1.0000 -1.0000 3908235 1596685164.40 151.4797 60.0005 32.0000 1.9572 1.9589 399.3251 399.7237 0.0625 -1.0000 -1.0000 3908304 1596685164.50 151.4797 60.0005 32.0000 1.9561 1.9577 399.4316 399.8296 0.0626 -1.0000 -1.0000 3908434 1596685164.60 151.4797 60.0005 32.0000 1.9535 1.9551 399.5753 399.9741 0.0626 -1.0000 -1.0000 3908494 1596685164.70 151.4797 60.0005 32.0000 1.9536 1.9552 399.5321 399.9302 0.0625 -1.0000 -1.0000 3908574 1596685164.80 151.3303 59.9998 32.0000 1.9554 1.9570 399.5211 399.9202 0.0627 -1.0000 -1.0000 3908634 1596685164.90 151.3102 59.9997 32.0000 1.9573 1.9589 399.5014 399.8992 0.0624 -1.0000 -1.0000 3908704 1596685165.00 151.3102 59.9997 32.0000 1.9577 1.9593 399.4859 399.8839 0.0626 -1.0000 -1.0000 3908944 1596685165.10 151.3102 59.9997 32.0000 1.9549 1.9566 399.7595 400.1583 0.0626 -1.0000 -1.0000 3909004 1596685165.20 151.3102 59.9997 32.0000 1.9553 1.9569 399.8112 400.2105 0.0627 -1.0000 -1.0000 3909084 1596685165.30 151.3102 59.9997 32.0000 1.9551 1.9567 399.6926 400.0911 0.0625 -1.0000 -1.0000 3909144 1596685165.40 151.3505 59.9997 32.0000 1.9561 1.9577 399.4556 399.8549 0.0628 -1.0000 -1.0000 3909204 1596685165.50 151.3505 59.9997 32.0000 1.9573 1.9589 399.1746 399.5739 0.0627 -1.0000 -1.0000 3909444 1596685165.60 151.3505 59.9997 32.0000 1.9571 1.9587 399.2772 399.6757 0.0627 -1.0000 -1.0000 3909524 1596685165.70 151.3505 59.9997 32.0000 1.9559 1.9575 399.4178 399.8165 0.0626 -1.0000 -1.0000 3909584 1596685165.80 151.3505 59.9997 32.0000 1.9573 1.9589 399.7815 400.1793 0.0625 -1.0000 -1.0000 3909664 1596685165.90 151.4404 59.9997 32.0000 1.9581 1.9597 399.7806 400.1802 0.0627 -1.0000 -1.0000 3909724 1596685166.00 151.4404 59.9997 32.0000 1.9573 1.9589 399.5444 399.9436 0.0627 -1.0000 -1.0000 3909953 1596685166.10 151.4404 59.9997 32.0000 1.9563 1.9579 399.3942 399.7929 0.0626 -1.0000 -1.0000 3910024 1596685166.20 151.4404 59.9997 32.0000 1.9562 1.9578 399.4460 399.8445 0.0626 -1.0000 -1.0000 3910093 1596685166.30 151.4404 59.9997 32.0000 1.9547 1.9563 399.6513 400.0492 0.0625 -1.0000 -1.0000 3910153 1596685166.40 151.4404 59.9997 32.0000 1.9549 1.9565 399.8104 400.2091 0.0626 -1.0000 -1.0000 3910223 1596685166.50 151.6838 59.9997 32.0000 1.9546 1.9562 399.8437 400.2433 0.0627 -1.0000 -1.0000 3910463 1596685166.60 151.6838 59.9997 32.0000 1.9571 1.9588 399.5389 399.9375 0.0626 -1.0000 -1.0000 3910533 1596685166.70 151.6838 59.9997 32.0000 1.9571 1.9587 399.3699 399.7691 0.0628 -1.0000 -1.0000 3910603 1596685166.80 151.6838 59.9997 32.0000 1.9562 1.9578 399.3331 399.7322 0.0627 -1.0000 -1.0000 3910673 1596685166.90 151.6838 59.9997 32.0000 1.9559 1.9575 399.7093 400.1086 0.0627 -1.0000 -1.0000 3910743 1596685167.00 151.6838 59.9997 32.0000 1.9560 1.9576 399.7352 400.1342 0.0626 -1.0000 -1.0000 3910803 1596685167.10 151.4646 59.9997 32.0000 1.9577 1.9593 399.6136 400.0109 0.0623 -1.0000 -1.0000 3910873 1596685167.20 151.4646 59.9997 32.0000 1.9564 1.9580 399.2605 399.6594 0.0628 -1.0000 -1.0000 3910943 1596685167.30 151.4646 59.9997 32.0000 1.9564 1.9580 399.7115 400.1112 0.0626 -1.0000 -1.0000 3911003 1596685167.40 151.4646 59.9997 32.0000 1.9558 1.9574 399.9270 400.3258 0.0626 -1.0000 -1.0000 3911063 1596685167.50 151.4646 59.9997 32.0000 1.9568 1.9584 399.9332 400.3321 0.0626 -1.0000 -1.0000 3911143 1596685167.60 151.4698 59.9997 32.0000 1.9569 1.9585 399.7171 400.1155 0.0625 -1.0000 -1.0000 3911203 1596685167.70 151.5186 59.9997 32.0000 1.9571 1.9587 399.4244 399.8241 0.0628 -1.0000 -1.0000 3911263 1596685167.80 151.5186 59.9997 32.0000 1.9558 1.9574 399.4201 399.8190 0.0626 -1.0000 -1.0000 3911333 1596685167.90 151.5186 59.9997 32.0000 1.9568 1.9585 399.5476 399.9448 0.0623 -1.0000 -1.0000 3911403 1596685168.00 151.5186 59.9997 32.0000 1.9570 1.9586 399.9293 400.3282 0.0625 -1.0000 -1.0000 3911463 1596685168.10 151.5186 59.9997 32.0000 1.9575 1.9591 399.7099 400.1077 0.0624 -1.0000 -1.0000 3911952 1596685168.20 151.6000 59.9997 32.0000 1.9587 1.9603 399.4914 399.8896 0.0626 -1.0000 -1.0000 3912012 1596685168.30 151.6000 59.9997 32.0000 1.9557 1.9573 399.5172 399.9154 0.0625 -1.0000 -1.0000 3912072 1596685168.40 151.6000 59.9997 32.0000 1.9570 1.9586 399.7577 400.1561 0.0626 -1.0000 -1.0000 3912152 1596685168.50 151.6000 59.9997 32.0000 1.9552 1.9568 399.8100 400.2085 0.0625 -1.0000 -1.0000 3912212 1596685168.60 151.6000 59.9997 32.0000 1.9555 1.9571 399.7882 400.1876 0.0626 -1.0000 -1.0000 3912492 1596685168.70 151.5748 59.9997 32.0000 1.9567 1.9583 399.5912 399.9899 0.0626 -1.0000 -1.0000 3912562 1596685168.80 151.5545 59.9997 32.0000 1.9570 1.9586 399.5188 399.9178 0.0626 -1.0000 -1.0000 3912622 1596685168.90 151.5545 59.9997 32.0000 1.9564 1.9580 399.5032 399.9010 0.0625 -1.0000 -1.0000 3912692 1596685169.00 151.5545 59.9997 32.0000 1.9562 1.9578 399.6339 400.0329 0.0627 -1.0000 -1.0000 3912762 1596685169.10 151.5545 59.9997 32.0000 1.9564 1.9581 399.7525 400.1512 0.0625 -1.0000 -1.0000 3912822 1596685169.20 151.5545 59.9997 32.0000 1.9572 1.9588 399.5140 399.9117 0.0625 -1.0000 -1.0000 3912892 1596685169.30 151.4622 59.9997 32.0000 1.9577 1.9594 399.3552 399.7534 0.0625 -1.0000 -1.0000 3912952 1596685169.40 151.4622 59.9997 32.0000 1.9567 1.9583 399.4921 399.8902 0.0626 -1.0000 -1.0000 3913022 1596685169.50 151.4622 59.9997 32.0000 1.9574 1.9590 399.7349 400.1349 0.0628 -1.0000 -1.0000 3913092 1596685169.60 151.4622 59.9997 32.0000 1.9551 1.9567 399.9797 400.3797 0.0627 -1.0000 -1.0000 3913222 1596685169.70 151.4622 59.9997 32.0000 1.9576 1.9592 399.7354 400.1333 0.0625 -1.0000 -1.0000 3913292 1596685169.80 151.4658 59.9995 32.0000 1.9579 1.9595 399.5896 399.9886 0.0627 -1.0000 -1.0000 3913362 1596685169.90 151.4669 59.9994 32.0000 1.9572 1.9588 399.4327 399.8314 0.0626 -1.0000 -1.0000 3913422 1596685170.00 151.4669 59.9994 32.0000 1.9564 1.9580 399.9195 400.3175 0.0625 -1.0000 -1.0000 3913492 1596685170.10 151.4669 59.9994 32.0000 1.9561 1.9577 399.7829 400.1806 0.0623 -1.0000 -1.0000 3914221 1596685170.20 151.4669 59.9994 32.0000 1.9563 1.9579 399.5616 399.9604 0.0627 -1.0000 -1.0000 3914291 1596685170.30 151.4669 59.9994 32.0000 1.9578 1.9594 399.5664 399.9645 0.0626 -1.0000 -1.0000 3914351 1596685170.40 151.4669 59.9994 32.0000 1.9561 1.9577 399.4185 399.8173 0.0626 -1.0000 -1.0000 3914431 1596685170.50 151.5595 59.9994 32.0000 1.9559 1.9575 399.4899 399.8876 0.0625 -1.0000 -1.0000 3914491 1596685170.60 151.5649 59.9994 32.0000 1.9558 1.9574 399.7642 400.1629 0.0626 -1.0000 -1.0000 3914671 1596685170.70 151.5649 59.9994 32.0000 1.9553 1.9569 399.7668 400.1662 0.0627 -1.0000 -1.0000 3914741 1596685170.80 151.5649 59.9994 32.0000 1.9558 1.9575 399.7693 400.1688 0.0626 -1.0000 -1.0000 3914801 1596685170.90 151.5649 59.9994 32.0000 1.9592 1.9608 399.7085 400.1065 0.0626 -1.0000 -1.0000 3914881 1596685171.00 151.5672 59.9994 32.0000 1.9587 1.9603 399.4572 399.8558 0.0626 -1.0000 -1.0000 3914941 1596685171.10 151.5905 59.9994 32.0000 1.9579 1.9595 399.4182 399.8164 0.0626 -1.0000 -1.0000 3915001 1596685171.20 151.5905 59.9994 32.0000 1.9564 1.9580 399.7442 400.1433 0.0626 -1.0000 -1.0000 3915191 1596685171.30 151.5905 59.9994 32.0000 1.9573 1.9589 399.8244 400.2240 0.0627 -1.0000 -1.0000 3915251 1596685171.40 151.5905 59.9994 32.0000 1.9567 1.9583 399.6758 400.0741 0.0625 -1.0000 -1.0000 3915311 1596685171.50 151.5905 59.9994 32.0000 1.9570 1.9586 399.3645 399.7621 0.0625 -1.0000 -1.0000 3915391 1596685171.60 151.4348 59.9994 32.0000 1.9573 1.9589 399.5624 399.9615 0.0626 -1.0000 -1.0000 3915451 1596685171.70 151.4348 59.9994 32.0000 1.9559 1.9575 399.8694 400.2680 0.0625 -1.0000 -1.0000 3915670 1596685171.80 151.4348 59.9994 32.0000 1.9554 1.9570 399.8566 400.2562 0.0627 -1.0000 -1.0000 3915750 1596685171.90 151.4348 59.9994 32.0000 1.9563 1.9579 399.9387 400.3375 0.0626 -1.0000 -1.0000 3915810 1596685172.00 151.4348 59.9994 32.0000 1.9580 1.9596 399.6082 400.0070 0.0626 -1.0000 -1.0000 3915880 1596685172.10 151.4751 59.9994 32.0000 1.9561 1.9577 399.4389 399.8372 0.0626 -1.0000 -1.0000 3915960 1596685172.20 151.6404 59.9994 32.0000 1.9565 1.9581 399.6811 400.0807 0.0627 -1.0000 -1.0000 3916020 1596685172.30 151.6404 59.9994 32.0000 1.9564 1.9580 399.7936 400.1926 0.0626 -1.0000 -1.0000 3916080 1596685172.40 151.6404 59.9994 32.0000 1.9563 1.9579 399.6980 400.0969 0.0627 -1.0000 -1.0000 3916160 1596685172.50 151.6404 59.9994 32.0000 1.9590 1.9606 399.4363 399.8362 0.0628 -1.0000 -1.0000 3916220 1596685172.60 151.6404 59.9994 32.0000 1.9587 1.9603 399.4030 399.8018 0.0626 -1.0000 -1.0000 3916280 1596685172.70 151.6537 59.9994 32.0000 1.9576 1.9592 399.5650 399.9648 0.0628 -1.0000 -1.0000 3917040 1596685172.80 151.6782 59.9994 32.0000 1.9566 1.9582 399.7851 400.1843 0.0626 -1.0000 -1.0000 3917100 1596685172.90 151.6782 59.9994 32.0000 1.9576 1.9592 399.8519 400.2498 0.0624 -1.0000 -1.0000 3917170 1596685173.00 151.6782 59.9994 32.0000 1.9566 1.9582 399.7636 400.1631 0.0627 -1.0000 -1.0000 3917230 1596685173.10 151.6782 59.9994 32.0000 1.9585 1.9601 399.5577 399.9560 0.0625 -1.0000 -1.0000 3917300 1596685173.20 151.6782 59.9994 32.0000 1.9577 1.9593 399.3996 399.7985 0.0627 -1.0000 -1.0000 3917370 1596685173.30 151.4352 59.9994 32.0000 1.9557 1.9573 399.5763 399.9748 0.0626 -1.0000 -1.0000 3917440 1596685173.40 151.4352 59.9994 32.0000 1.9565 1.9581 399.8249 400.2236 0.0625 -1.0000 -1.0000 3917500 1596685173.50 151.4352 59.9994 32.0000 1.9574 1.9590 399.7553 400.1541 0.0626 -1.0000 -1.0000 3917569 1596685173.60 151.4352 59.9994 32.0000 1.9582 1.9598 399.3299 399.7287 0.0626 -1.0000 -1.0000 3917639 1596685173.70 151.4352 59.9994 32.0000 1.9582 1.9598 399.4470 399.8458 0.0627 -1.0000 -1.0000 3917699 1596685173.80 151.3276 59.9994 32.0000 1.9555 1.9571 399.6128 400.0104 0.0624 -1.0000 -1.0000 3917769 1596685173.90 151.2992 59.9994 32.0000 1.9552 1.9568 399.9261 400.3244 0.0624 -1.0000 -1.0000 3917830 1596685174.00 151.2992 59.9994 32.0000 1.9562 1.9578 399.8585 400.2577 0.0627 -1.0000 -1.0000 3917899 1596685174.10 151.2992 59.9994 32.0000 1.9560 1.9577 399.6606 400.0610 0.0628 -1.0000 -1.0000 3917969 1596685174.20 151.2992 59.9994 32.0000 1.9568 1.9584 399.4618 399.8610 0.0626 -1.0000 -1.0000 3918199 1596685174.30 151.3861 59.9994 32.0000 1.9578 1.9594 399.3464 399.7451 0.0627 -1.0000 -1.0000 3918259 1596685174.40 151.4527 59.9994 32.0000 1.9572 1.9589 399.4817 399.8810 0.0627 -1.0000 -1.0000 3918329 1596685174.50 151.4527 59.9994 32.0000 1.9571 1.9587 399.6472 400.0471 0.0627 -1.0000 -1.0000 3918399 1596685174.60 151.4527 59.9994 32.0000 1.9569 1.9585 399.8524 400.2509 0.0625 -1.0000 -1.0000 3918459 1596685174.70 151.4527 59.9994 32.0000 1.9562 1.9578 399.6316 400.0302 0.0626 -1.0000 -1.0000 3918539 1596685174.80 151.4527 59.9994 32.0000 1.9571 1.9587 399.4238 399.8218 0.0625 -1.0000 -1.0000 3918709 1596685174.90 151.4527 59.9994 32.0000 1.9579 1.9595 399.5334 399.9330 0.0626 -1.0000 -1.0000 3918779 1596685175.00 151.4860 59.9996 32.0000 1.9554 1.9570 399.9268 400.3250 0.0625 -1.0000 -1.0000 3918849 1596685175.10 151.5019 59.9997 32.0000 1.9563 1.9579 399.8904 400.2885 0.0625 -1.0000 -1.0000 3918909 1596685175.20 151.5019 59.9997 32.0000 1.9561 1.9578 399.9361 400.3359 0.0627 -1.0000 -1.0000 3918979 1596685175.30 151.5019 59.9997 32.0000 1.9565 1.9581 399.6643 400.0636 0.0627 -1.0000 -1.0000 3919259 1596685175.40 151.5019 59.9997 32.0000 1.9565 1.9581 399.5049 399.9040 0.0627 -1.0000 -1.0000 3919319 1596685175.50 151.5019 59.9997 32.0000 1.9568 1.9584 399.4793 399.8779 0.0626 -1.0000 -1.0000 3919399 1596685175.60 151.5168 59.9997 32.0000 1.9567 1.9583 399.5743 399.9729 0.0626 -1.0000 -1.0000 3919458 1596685175.70 151.5800 59.9997 32.0000 1.9562 1.9578 399.7581 400.1585 0.0628 -1.0000 -1.0000 3919518 1596685175.80 151.5800 59.9997 32.0000 1.9575 1.9591 399.7137 400.1136 0.0628 -1.0000 -1.0000 3919709 1596685175.90 151.5800 59.9997 32.0000 1.9571 1.9588 399.7018 400.1020 0.0628 -1.0000 -1.0000 3919768 1596685176.00 151.5800 59.9997 32.0000 1.9573 1.9589 399.5660 399.9649 0.0626 -1.0000 -1.0000 3919828 1596685176.10 151.5800 59.9997 32.0000 1.9566 1.9583 399.5002 399.8988 0.0626 -1.0000 -1.0000 3919898 1596685176.20 151.3182 59.9997 32.0000 1.9561 1.9577 399.5086 399.9072 0.0625 -1.0000 -1.0000 3919968 1596685176.30 151.3182 59.9997 32.0000 1.9569 1.9585 399.6802 400.0783 0.0626 -1.0000 -1.0000 3920198 1596685176.40 151.3182 59.9997 32.0000 1.9562 1.9578 399.7498 400.1489 0.0626 -1.0000 -1.0000 3920268 1596685176.50 151.3182 59.9997 32.0000 1.9550 1.9566 399.7293 400.1288 0.0627 -1.0000 -1.0000 3920338 1596685176.60 151.3182 59.9997 32.0000 1.9579 1.9595 399.6724 400.0722 0.0627 -1.0000 -1.0000 3920398 1596685176.70 151.5032 59.9997 32.0000 1.9564 1.9581 399.5086 399.9082 0.0627 -1.0000 -1.0000 3920478 1596685176.80 151.5842 59.9997 32.0000 1.9569 1.9585 399.5524 399.9510 0.0627 -1.0000 -1.0000 3920698 1596685176.90 151.5842 59.9997 32.0000 1.9565 1.9581 399.9126 400.3130 0.0628 -1.0000 -1.0000 3920768 1596685177.00 151.5842 59.9997 32.0000 1.9581 1.9598 399.9796 400.3796 0.0627 -1.0000 -1.0000 3920838 1596685177.10 151.5842 59.9997 32.0000 1.9574 1.9590 399.8751 400.2748 0.0627 -1.0000 -1.0000 3920898 1596685177.20 151.5864 59.9997 32.0000 1.9589 1.9605 399.6622 400.0616 0.0627 -1.0000 -1.0000 3920978 1596685177.30 151.8194 59.9997 32.0000 1.9576 1.9592 399.4830 399.8826 0.0627 -1.0000 -1.0000 3921208 1596685177.40 151.8194 59.9997 32.0000 1.9573 1.9589 399.3979 399.7963 0.0626 -1.0000 -1.0000 3921268 1596685177.50 151.8194 59.9997 32.0000 1.9576 1.9592 399.8865 400.2856 0.0626 -1.0000 -1.0000 3921347 1596685177.60 151.8194 59.9997 32.0000 1.9557 1.9573 399.9600 400.3600 0.0627 -1.0000 -1.0000 3921407 1596685177.70 151.8194 59.9997 32.0000 1.9557 1.9573 399.7685 400.1685 0.0628 -1.0000 -1.0000 3921467 1596685177.80 151.5365 59.9997 32.0000 1.9567 1.9583 399.6852 400.0850 0.0627 -1.0000 -1.0000 3921957 1596685177.90 151.5365 59.9997 32.0000 1.9558 1.9574 399.6393 400.0381 0.0626 -1.0000 -1.0000 3922017 1596685178.00 151.5365 59.9997 32.0000 1.9562 1.9578 399.6822 400.0805 0.0625 -1.0000 -1.0000 3922087 1596685178.10 151.5365 59.9997 32.0000 1.9559 1.9575 399.9167 400.3158 0.0626 -1.0000 -1.0000 3922157 1596685178.20 151.5365 59.9997 32.0000 1.9559 1.9575 399.7129 400.1118 0.0627 -1.0000 -1.0000 3922217 1596685178.30 151.5159 59.9997 32.0000 1.9562 1.9579 399.7391 400.1380 0.0626 -1.0000 -1.0000 3922287 1596685178.40 151.4339 59.9997 32.0000 1.9564 1.9581 399.5089 399.9081 0.0626 -1.0000 -1.0000 3922607 1596685178.50 151.4339 59.9997 32.0000 1.9583 1.9599 399.3182 399.7162 0.0625 -1.0000 -1.0000 3922667 1596685178.60 151.4339 59.9997 32.0000 1.9577 1.9594 399.6599 400.0587 0.0626 -1.0000 -1.0000 3922727 1596685178.70 151.4339 59.9997 32.0000 1.9562 1.9578 399.7930 400.1924 0.0627 -1.0000 -1.0000 3922807 1596685178.80 151.4339 59.9997 32.0000 1.9562 1.9578 399.8273 400.2268 0.0627 -1.0000 -1.0000 3922867 1596685178.90 151.3179 59.9997 32.0000 1.9564 1.9580 399.8165 400.2153 0.0626 -1.0000 -1.0000 3922937 1596685179.00 151.3179 59.9997 32.0000 1.9570 1.9587 399.5950 399.9945 0.0627 -1.0000 -1.0000 3923007 1596685179.10 151.3179 59.9997 32.0000 1.9570 1.9587 399.6149 400.0142 0.0626 -1.0000 -1.0000 3923067 1596685179.20 151.3179 59.9997 32.0000 1.9582 1.9599 399.4432 399.8413 0.0626 -1.0000 -1.0000 3923137 1596685179.30 151.3179 59.9997 32.0000 1.9567 1.9584 399.7612 400.1600 0.0626 -1.0000 -1.0000 3923207 1596685179.40 151.5095 59.9997 32.0000 1.9541 1.9557 399.8814 400.2804 0.0626 -1.0000 -1.0000 3923267 1596685179.50 151.5916 59.9997 32.0000 1.9551 1.9567 399.7650 400.1644 0.0626 -1.0000 -1.0000 3923337 1596685179.60 151.5916 59.9997 32.0000 1.9563 1.9579 399.9355 400.3351 0.0627 -1.0000 -1.0000 3923397 1596685179.70 151.5916 59.9997 32.0000 1.9591 1.9607 399.5986 399.9969 0.0625 -1.0000 -1.0000 3923467 1596685179.80 151.5916 59.9997 32.0000 1.9577 1.9593 399.4409 399.8395 0.0627 -1.0000 -1.0000 3923537 1596685179.90 151.5916 59.9997 32.0000 1.9561 1.9577 399.4612 399.8602 0.0626 -1.0000 -1.0000 3923716 1596685180.00 151.6701 59.9984 32.0000 1.9553 1.9569 399.6396 400.0378 0.0625 -1.0000 -1.0000 3923786 1596685180.10 151.6701 59.9984 32.0000 1.9554 1.9570 399.8188 400.2182 0.0628 -1.0000 -1.0000 3923856 1596685180.20 151.6701 59.9984 32.0000 1.9580 1.9596 399.5979 399.9978 0.0628 -1.0000 -1.0000 3923916 1596685180.30 151.6701 59.9984 32.0000 1.9573 1.9589 399.6392 400.0386 0.0627 -1.0000 -1.0000 3923986 1596685180.40 151.6701 59.9984 32.0000 1.9559 1.9575 399.5844 399.9831 0.0626 -1.0000 -1.0000 3924216 1596685180.50 151.6701 59.9984 32.0000 1.9564 1.9580 399.8714 400.2701 0.0626 -1.0000 -1.0000 3924276 1596685180.60 151.4851 59.9984 32.0000 1.9556 1.9572 399.9015 400.3005 0.0626 -1.0000 -1.0000 3924346 1596685180.70 151.4671 59.9984 32.0000 1.9575 1.9591 399.8828 400.2826 0.0628 -1.0000 -1.0000 3924416 1596685180.80 151.4671 59.9984 32.0000 1.9585 1.9602 399.5843 399.9849 0.0628 -1.0000 -1.0000 3924476 1596685180.90 151.4671 59.9984 32.0000 1.9577 1.9593 399.3265 399.7249 0.0625 -1.0000 -1.0000 3924716 1596685181.00 151.4671 59.9984 32.0000 1.9563 1.9580 399.4197 399.8192 0.0628 -1.0000 -1.0000 3924786 1596685181.10 151.4671 59.9984 32.0000 1.9557 1.9573 399.8037 400.2030 0.0626 -1.0000 -1.0000 3924846 1596685181.20 151.4671 59.9984 32.0000 1.9569 1.9585 399.7063 400.1055 0.0627 -1.0000 -1.0000 3924916 1596685181.30 151.3951 59.9984 32.0000 1.9581 1.9597 399.4739 399.8733 0.0627 -1.0000 -1.0000 3924986 1596685181.40 151.3542 59.9984 32.0000 1.9580 1.9596 399.4167 399.8157 0.0627 -1.0000 -1.0000 3925046 1596685181.50 151.3542 59.9984 32.0000 1.9570 1.9586 399.6454 400.0447 0.0627 -1.0000 -1.0000 3925705 1596685181.60 151.3542 59.9984 32.0000 1.9566 1.9582 399.6242 400.0226 0.0626 -1.0000 -1.0000 3925775 1596685181.70 151.3542 59.9984 32.0000 1.9572 1.9588 399.8452 400.2450 0.0627 -1.0000 -1.0000 3925835 1596685181.80 151.3542 59.9984 32.0000 1.9569 1.9585 400.1255 400.5247 0.0626 -1.0000 -1.0000 3925905 1596685181.90 151.5628 59.9984 32.0000 1.9566 1.9582 399.9248 400.3242 0.0627 -1.0000 -1.0000 3926015 1596685182.00 151.5628 59.9984 32.0000 1.9579 1.9595 399.7506 400.1502 0.0626 -1.0000 -1.0000 3926075 1596685182.10 151.5628 59.9984 32.0000 1.9582 1.9598 399.7382 400.1383 0.0628 -1.0000 -1.0000 3926155 1596685182.20 151.5628 59.9984 32.0000 1.9578 1.9594 399.6548 400.0545 0.0627 -1.0000 -1.0000 3926215 1596685182.30 151.5628 59.9984 32.0000 1.9570 1.9586 399.9183 400.3174 0.0626 -1.0000 -1.0000 3926275 1596685182.40 151.5331 59.9984 32.0000 1.9569 1.9585 400.0212 400.4211 0.0627 -1.0000 -1.0000 3926355 1596685182.50 151.5331 59.9984 32.0000 1.9566 1.9582 399.7732 400.1735 0.0628 -1.0000 -1.0000 3926435 1596685182.60 151.5331 59.9984 32.0000 1.9577 1.9593 399.5223 399.9222 0.0628 -1.0000 -1.0000 3926495 1596685182.70 151.5331 59.9984 32.0000 1.9564 1.9580 399.4938 399.8919 0.0625 -1.0000 -1.0000 3926575 1596685182.80 151.5331 59.9984 32.0000 1.9552 1.9568 399.6551 400.0542 0.0627 -1.0000 -1.0000 3926635 1596685182.90 151.5675 59.9984 32.0000 1.9552 1.9568 399.8205 400.2201 0.0626 -1.0000 -1.0000 3926705 1596685183.00 151.7135 59.9984 32.0000 1.9544 1.9560 399.9579 400.3564 0.0626 -1.0000 -1.0000 3926935 1596685183.10 151.7135 59.9984 32.0000 1.9557 1.9573 399.8835 400.2829 0.0627 -1.0000 -1.0000 3926995 1596685183.20 151.7135 59.9984 32.0000 1.9586 1.9603 399.6876 400.0879 0.0628 -1.0000 -1.0000 3927075 1596685183.30 151.7135 59.9984 32.0000 1.9590 1.9606 399.6692 400.0691 0.0627 -1.0000 -1.0000 3927135 1596685183.40 151.7135 59.9984 32.0000 1.9573 1.9589 400.1463 400.5467 0.0628 -1.0000 -1.0000 3927195 1596685183.50 151.2512 59.9984 32.0000 1.9570 1.9586 399.7978 400.1979 0.0628 -1.0000 -1.0000 3927444 1596685183.60 151.2512 59.9984 32.0000 1.9570 1.9586 399.4482 399.8468 0.0625 -1.0000 -1.0000 3927504 1596685183.70 151.2512 59.9984 32.0000 1.9553 1.9569 399.5826 399.9807 0.0625 -1.0000 -1.0000 3927574 1596685183.80 151.2512 59.9984 32.0000 1.9556 1.9573 399.7814 400.1808 0.0626 -1.0000 -1.0000 3927644 1596685183.90 151.2512 59.9984 32.0000 1.9549 1.9565 399.8890 400.2881 0.0627 -1.0000 -1.0000 3927704 1596685184.00 151.2725 59.9984 32.0000 1.9552 1.9568 399.8855 400.2848 0.0626 -1.0000 -1.0000 3927944 1596685184.10 151.4074 59.9984 32.0000 1.9567 1.9583 399.5678 399.9670 0.0626 -1.0000 -1.0000 3928014 1596685184.20 151.4074 59.9984 32.0000 1.9558 1.9574 399.5800 399.9785 0.0626 -1.0000 -1.0000 3928074 1596685184.30 151.4074 59.9984 32.0000 1.9561 1.9578 399.3944 399.7932 0.0626 -1.0000 -1.0000 3928144 1596685184.40 151.4074 59.9984 32.0000 1.9559 1.9575 399.6116 400.0103 0.0627 -1.0000 -1.0000 3928214 1596685184.50 151.4074 59.9984 32.0000 1.9557 1.9573 399.8513 400.2510 0.0626 -1.0000 -1.0000 3928454 1596685184.60 151.5728 59.9983 32.0000 1.9567 1.9583 399.6552 400.0549 0.0627 -1.0000 -1.0000 3928514 1596685184.70 151.5728 59.9983 32.0000 1.9592 1.9608 399.6913 400.0899 0.0626 -1.0000 -1.0000 3928584 1596685184.80 151.5728 59.9983 32.0000 1.9590 1.9606 399.5960 399.9945 0.0625 -1.0000 -1.0000 3928644 1596685184.90 151.5728 59.9983 32.0000 1.9567 1.9584 399.5178 399.9160 0.0626 -1.0000 -1.0000 3928724 1596685185.00 151.5728 59.9983 32.0000 1.9542 1.9558 399.8649 400.2642 0.0626 -1.0000 -1.0000 3928784 1596685185.10 151.5905 59.9983 32.0000 1.9558 1.9574 399.8821 400.2808 0.0625 -1.0000 -1.0000 3928854 1596685185.20 151.5982 59.9983 32.0000 1.9554 1.9570 399.6270 400.0258 0.0626 -1.0000 -1.0000 3928924 1596685185.30 151.5982 59.9983 32.0000 1.9568 1.9584 399.5211 399.9206 0.0628 -1.0000 -1.0000 3928984 1596685185.40 151.5982 59.9983 32.0000 1.9576 1.9592 399.5526 399.9531 0.0628 -1.0000 -1.0000 3929053 1596685185.50 151.5982 59.9983 32.0000 1.9580 1.9596 399.5139 399.9121 0.0626 -1.0000 -1.0000 3929133 1596685185.60 151.5982 59.9983 32.0000 1.9570 1.9586 399.8257 400.2251 0.0627 -1.0000 -1.0000 3929503 1596685185.70 151.5671 59.9983 32.0000 1.9554 1.9570 399.9122 400.3115 0.0627 -1.0000 -1.0000 3929563 1596685185.80 151.5671 59.9983 32.0000 1.9565 1.9581 399.7777 400.1775 0.0627 -1.0000 -1.0000 3929643 1596685185.90 151.5671 59.9983 32.0000 1.9578 1.9594 399.6516 400.0514 0.0628 -1.0000 -1.0000 3929703 1596685186.00 151.5671 59.9983 32.0000 1.9569 1.9585 399.3961 399.7944 0.0626 -1.0000 -1.0000 3929763 1596685186.10 151.5671 59.9983 32.0000 1.9578 1.9594 399.4576 399.8567 0.0627 -1.0000 -1.0000 3929953 1596685186.20 151.5341 59.9983 32.0000 1.9565 1.9581 399.5458 399.9433 0.0625 -1.0000 -1.0000 3930023 1596685186.30 151.5341 59.9983 32.0000 1.9553 1.9569 399.9760 400.3762 0.0628 -1.0000 -1.0000 3930083 1596685186.40 151.5341 59.9983 32.0000 1.9563 1.9579 399.9775 400.3771 0.0627 -1.0000 -1.0000 3930153 1596685186.50 151.5341 59.9983 32.0000 1.9572 1.9588 399.7878 400.1868 0.0627 -1.0000 -1.0000 3930213 1596685186.60 151.5341 59.9983 32.0000 1.9592 1.9608 399.7372 400.1377 0.0629 -1.0000 -1.0000 3930443 1596685186.70 151.5341 59.9983 32.0000 1.9554 1.9570 399.8483 400.2485 0.0627 -1.0000 -1.0000 3930513 1596685186.80 151.5617 59.9983 32.0000 1.9555 1.9571 400.0044 400.4055 0.0629 -1.0000 -1.0000 3930573 1596685186.90 151.5617 59.9983 32.0000 1.9565 1.9581 399.7238 400.1243 0.0627 -1.0000 -1.0000 3930653 1596685187.00 151.5617 59.9983 32.0000 1.9570 1.9586 399.5372 399.9371 0.0628 -1.0000 -1.0000 3930713 1596685187.10 151.5617 59.9983 32.0000 1.9577 1.9593 399.4127 399.8129 0.0629 -1.0000 -1.0000 3930773 1596685187.20 151.5617 59.9983 32.0000 1.9575 1.9591 399.4532 399.8526 0.0626 -1.0000 -1.0000 3930843 1596685187.30 151.5583 59.9983 32.0000 1.9566 1.9582 399.6731 400.0731 0.0628 -1.0000 -1.0000 3930913 1596685187.40 151.5583 59.9983 32.0000 1.9546 1.9562 399.7897 400.1892 0.0627 -1.0000 -1.0000 3930972 1596685187.50 151.5583 59.9983 32.0000 1.9562 1.9578 399.8097 400.2094 0.0627 -1.0000 -1.0000 3931043 1596685187.60 151.5583 59.9983 32.0000 1.9543 1.9559 399.7986 400.1982 0.0627 -1.0000 -1.0000 3931102 1596685187.70 151.5583 59.9983 32.0000 1.9577 1.9593 399.6178 400.0169 0.0626 -1.0000 -1.0000 3931772 1596685187.80 151.5583 59.9983 32.0000 1.9567 1.9583 399.6429 400.0420 0.0627 -1.0000 -1.0000 3931842 1596685187.90 151.5549 59.9983 32.0000 1.9557 1.9573 399.7047 400.1038 0.0627 -1.0000 -1.0000 3931912 1596685188.00 151.5549 59.9983 32.0000 1.9562 1.9578 399.8373 400.2369 0.0626 -1.0000 -1.0000 3931972 1596685188.10 151.5549 59.9983 32.0000 1.9558 1.9574 399.8148 400.2149 0.0628 -1.0000 -1.0000 3932042 1596685188.20 151.5549 59.9983 32.0000 1.9576 1.9592 399.5692 399.9669 0.0625 -1.0000 -1.0000 3932102 1596685188.30 151.5549 59.9983 32.0000 1.9568 1.9584 399.6159 400.0149 0.0626 -1.0000 -1.0000 3932172 1596685188.40 151.5280 59.9983 32.0000 1.9579 1.9595 399.4259 399.8248 0.0627 -1.0000 -1.0000 3932242 1596685188.50 151.5280 59.9983 32.0000 1.9559 1.9575 399.6853 400.0845 0.0626 -1.0000 -1.0000 3932302 1596685188.60 151.5280 59.9983 32.0000 1.9563 1.9579 399.6963 400.0951 0.0626 -1.0000 -1.0000 3932372 1596685188.70 151.5280 59.9983 32.0000 1.9569 1.9585 399.9133 400.3132 0.0627 -1.0000 -1.0000 3932532 1596685188.80 151.5280 59.9983 32.0000 1.9569 1.9585 399.7019 400.1022 0.0629 -1.0000 -1.0000 3932592 1596685188.90 151.5521 59.9983 32.0000 1.9568 1.9585 399.3464 399.7448 0.0625 -1.0000 -1.0000 3932662 1596685189.00 151.5895 59.9983 32.0000 1.9565 1.9581 399.4005 399.7995 0.0627 -1.0000 -1.0000 3932722 1596685189.10 151.5895 59.9983 32.0000 1.9565 1.9581 399.5717 399.9697 0.0624 -1.0000 -1.0000 3932792 1596685189.20 151.5895 59.9983 32.0000 1.9550 1.9566 399.8302 400.2294 0.0627 -1.0000 -1.0000 3932991 1596685189.30 151.5895 59.9983 32.0000 1.9569 1.9585 399.9631 400.3634 0.0627 -1.0000 -1.0000 3933051 1596685189.40 151.5895 59.9983 32.0000 1.9579 1.9595 399.6448 400.0428 0.0625 -1.0000 -1.0000 3933112 1596685189.50 151.5895 59.9983 32.0000 1.9582 1.9598 399.6837 400.0826 0.0627 -1.0000 -1.0000 3933191 1596685189.60 151.5290 59.9976 32.0000 1.9578 1.9594 399.7294 400.1291 0.0627 -1.0000 -1.0000 3933251 1596685189.70 151.5290 59.9976 32.0000 1.9561 1.9577 399.8259 400.2247 0.0626 -1.0000 -1.0000 3933521 1596685189.80 151.5290 59.9976 32.0000 1.9558 1.9574 399.9206 400.3206 0.0627 -1.0000 -1.0000 3933591 1596685189.90 151.5290 59.9976 32.0000 1.9554 1.9571 399.6707 400.0693 0.0625 -1.0000 -1.0000 3933651 1596685190.00 151.5290 59.9976 32.0000 1.9569 1.9585 399.5615 399.9597 0.0625 -1.0000 -1.0000 3933721 1596685190.10 151.5736 59.9976 32.0000 1.9567 1.9583 399.4398 399.8386 0.0627 -1.0000 -1.0000 3933791 1596685190.20 151.5736 59.9976 32.0000 1.9568 1.9584 399.4792 399.8787 0.0628 -1.0000 -1.0000 3933981 1596685190.30 151.5736 59.9976 32.0000 1.9560 1.9576 399.7777 400.1755 0.0625 -1.0000 -1.0000 3934041 1596685190.40 151.5736 59.9976 32.0000 1.9547 1.9563 399.8718 400.2714 0.0628 -1.0000 -1.0000 3934111 1596685190.50 151.5736 59.9976 32.0000 1.9556 1.9572 399.7798 400.1796 0.0628 -1.0000 -1.0000 3934181 1596685190.60 151.5736 59.9976 32.0000 1.9574 1.9590 399.7305 400.1313 0.0628 -1.0000 -1.0000 3934241 1596685190.70 151.6053 59.9976 32.0000 1.9576 1.9592 399.4255 399.8253 0.0628 -1.0000 -1.0000 3934980 1596685190.80 151.6053 59.9976 32.0000 1.9584 1.9600 399.4705 399.8697 0.0627 -1.0000 -1.0000 3935041 1596685190.90 151.6053 59.9976 32.0000 1.9590 1.9606 399.4311 399.8301 0.0626 -1.0000 -1.0000 3935120 1596685191.00 151.6053 59.9976 32.0000 1.9563 1.9579 399.6558 400.0551 0.0627 -1.0000 -1.0000 3935180 1596685191.10 151.6053 59.9976 32.0000 1.9550 1.9566 399.8678 400.2664 0.0625 -1.0000 -1.0000 3935250 1596685191.20 151.4311 59.9976 32.0000 1.9568 1.9585 399.6198 400.0190 0.0627 -1.0000 -1.0000 3935320 1596685191.30 151.4142 59.9976 32.0000 1.9572 1.9588 399.4964 399.8960 0.0628 -1.0000 -1.0000 3935380 1596685191.40 151.4142 59.9976 32.0000 1.9570 1.9586 399.5033 399.9027 0.0627 -1.0000 -1.0000 3935440 1596685191.50 151.4142 59.9976 32.0000 1.9583 1.9600 399.5514 399.9514 0.0628 -1.0000 -1.0000 3935520 1596685191.60 151.4142 59.9976 32.0000 1.9560 1.9577 399.8131 400.2136 0.0629 -1.0000 -1.0000 3935580 1596685191.70 151.4145 59.9976 32.0000 1.9563 1.9579 399.8651 400.2658 0.0628 -1.0000 -1.0000 3935700 1596685191.80 151.4157 59.9976 32.0000 1.9557 1.9573 399.8052 400.2051 0.0627 -1.0000 -1.0000 3935780 1596685191.90 151.4157 59.9976 32.0000 1.9556 1.9572 399.6079 400.0066 0.0626 -1.0000 -1.0000 3935850 1596685192.00 151.4157 59.9976 32.0000 1.9579 1.9596 399.6430 400.0433 0.0629 -1.0000 -1.0000 3935910 1596685192.10 151.4157 59.9976 32.0000 1.9561 1.9577 399.6589 400.0589 0.0627 -1.0000 -1.0000 3935980 1596685192.20 151.4157 59.9976 32.0000 1.9563 1.9579 399.7951 400.1939 0.0626 -1.0000 -1.0000 3936050 1596685192.30 151.3987 59.9976 32.0000 1.9570 1.9586 399.9560 400.3562 0.0628 -1.0000 -1.0000 3936270 1596685192.40 151.3987 59.9976 32.0000 1.9558 1.9574 399.8980 400.2973 0.0626 -1.0000 -1.0000 3936360 1596685192.50 151.3987 59.9976 32.0000 1.9582 1.9599 399.6671 400.0659 0.0627 -1.0000 -1.0000 3936420 1596685192.60 151.3987 59.9976 32.0000 1.9575 1.9591 399.5073 399.9077 0.0629 -1.0000 -1.0000 3936480 1596685192.70 151.3987 59.9976 32.0000 1.9579 1.9595 399.3983 399.7970 0.0626 -1.0000 -1.0000 3936550 1596685192.80 151.4602 59.9976 32.0000 1.9566 1.9582 399.6243 400.0226 0.0625 -1.0000 -1.0000 3936620 1596685192.90 151.5893 59.9976 32.0000 1.9560 1.9576 399.8020 400.2018 0.0629 -1.0000 -1.0000 3936690 1596685193.00 151.5893 59.9976 32.0000 1.9550 1.9566 399.8401 400.2403 0.0628 -1.0000 -1.0000 3936750 1596685193.10 151.5893 59.9976 32.0000 1.9561 1.9577 399.9431 400.3433 0.0628 -1.0000 -1.0000 3936820 1596685193.20 151.5893 59.9976 32.0000 1.9570 1.9587 399.5268 399.9259 0.0626 -1.0000 -1.0000 3936889 1596685193.30 151.5893 59.9976 32.0000 1.9579 1.9595 399.4036 399.8019 0.0626 -1.0000 -1.0000 3937229 1596685193.40 151.6888 59.9976 32.0000 1.9567 1.9583 399.4858 399.8855 0.0628 -1.0000 -1.0000 3937289 1596685193.50 151.6888 59.9976 32.0000 1.9555 1.9572 399.6668 400.0659 0.0627 -1.0000 -1.0000 3937359 1596685193.60 151.6888 59.9976 32.0000 1.9549 1.9565 399.8343 400.2351 0.0628 -1.0000 -1.0000 3937429 1596685193.70 151.6888 59.9976 32.0000 1.9568 1.9584 399.7760 400.1755 0.0627 -1.0000 -1.0000 3937489 1596685193.80 151.6888 59.9976 32.0000 1.9570 1.9586 399.8873 400.2880 0.0629 -1.0000 -1.0000 3937569 1596685193.90 151.7419 59.9976 32.0000 1.9584 1.9600 399.5720 399.9726 0.0629 -1.0000 -1.0000 3937629 1596685194.00 151.7655 59.9976 32.0000 1.9566 1.9582 399.3879 399.7876 0.0627 -1.0000 -1.0000 3937689 1596685194.10 151.7655 59.9976 32.0000 1.9561 1.9577 399.5113 399.9096 0.0626 -1.0000 -1.0000 3937769 1596685194.20 151.7655 59.9976 32.0000 1.9564 1.9580 399.6787 400.0781 0.0627 -1.0000 -1.0000 3937829 1596685194.30 151.7655 59.9976 32.0000 1.9566 1.9582 399.8589 400.2601 0.0629 -1.0000 -1.0000 3937959 1596685194.40 151.7655 59.9976 32.0000 1.9574 1.9590 399.9173 400.3171 0.0626 -1.0000 -1.0000 3938029 1596685194.50 151.7655 59.9976 32.0000 1.9568 1.9584 399.6836 400.0826 0.0627 -1.0000 -1.0000 3938099 1596685194.60 151.5388 59.9969 32.0000 1.9574 1.9590 399.5019 399.9004 0.0626 -1.0000 -1.0000 3938159 1596685194.70 151.5388 59.9969 32.0000 1.9562 1.9578 399.4695 399.8689 0.0628 -1.0000 -1.0000 3938229 1596685194.80 151.5388 59.9969 32.0000 1.9570 1.9586 399.4889 399.8896 0.0629 -1.0000 -1.0000 3938509 1596685194.90 151.5388 59.9969 32.0000 1.9579 1.9595 399.7232 400.1226 0.0627 -1.0000 -1.0000 3938588 1596685195.00 151.5388 59.9969 32.0000 1.9556 1.9572 399.9233 400.3238 0.0628 -1.0000 -1.0000 3938648 1596685195.10 151.4371 59.9969 32.0000 1.9555 1.9571 399.9535 400.3538 0.0628 -1.0000 -1.0000 3938709 1596685195.20 151.3627 59.9969 32.0000 1.9563 1.9579 399.8500 400.2507 0.0629 -1.0000 -1.0000 3938778 1596685195.30 151.3627 59.9969 32.0000 1.9571 1.9587 399.6845 400.0829 0.0626 -1.0000 -1.0000 3938978 1596685195.40 151.3627 59.9969 32.0000 1.9565 1.9581 399.4680 399.8686 0.0629 -1.0000 -1.0000 3939038 1596685195.50 151.3627 59.9969 32.0000 1.9577 1.9594 399.5998 399.9983 0.0624 -1.0000 -1.0000 3939118 1596685195.60 151.3627 59.9969 32.0000 1.9577 1.9593 399.8578 400.2571 0.0627 -1.0000 -1.0000 3939178 1596685195.70 151.4792 59.9969 32.0000 1.9580 1.9596 399.8502 400.2507 0.0628 -1.0000 -1.0000 3939248 1596685195.80 151.4792 59.9969 32.0000 1.9570 1.9586 399.5517 399.9514 0.0628 -1.0000 -1.0000 3939478 1596685195.90 151.4792 59.9969 32.0000 1.9563 1.9579 399.4787 399.8769 0.0627 -1.0000 -1.0000 3939548 1596685196.00 151.4792 59.9969 32.0000 1.9579 1.9595 399.5152 399.9152 0.0627 -1.0000 -1.0000 3939608 1596685196.10 151.4792 59.9969 32.0000 1.9564 1.9580 399.7832 400.1828 0.0627 -1.0000 -1.0000 3939678 1596685196.20 151.4822 59.9969 32.0000 1.9565 1.9581 399.9656 400.3657 0.0628 -1.0000 -1.0000 3939738 1596685196.30 151.4829 59.9969 32.0000 1.9557 1.9573 399.8050 400.2053 0.0628 -1.0000 -1.0000 3940268 1596685196.40 151.4829 59.9969 32.0000 1.9552 1.9569 399.5515 399.9503 0.0627 -1.0000 -1.0000 3940338 1596685196.50 151.4829 59.9969 32.0000 1.9557 1.9573 399.7929 400.1934 0.0628 -1.0000 -1.0000 3940408 1596685196.60 151.4829 59.9969 32.0000 1.9545 1.9561 399.7654 400.1645 0.0626 -1.0000 -1.0000 3940467 1596685196.70 151.4829 59.9969 32.0000 1.9545 1.9561 399.8347 400.2343 0.0627 -1.0000 -1.0000 3940538 1596685196.80 151.5554 59.9969 32.0000 1.9566 1.9582 399.7126 400.1127 0.0628 -1.0000 -1.0000 3940598 1596685196.90 151.5554 59.9969 32.0000 1.9573 1.9590 399.4605 399.8605 0.0628 -1.0000 -1.0000 3940757 1596685197.00 151.5554 59.9969 32.0000 1.9570 1.9587 399.4074 399.8078 0.0628 -1.0000 -1.0000 3940817 1596685197.10 151.5554 59.9969 32.0000 1.9567 1.9583 399.4662 399.8654 0.0627 -1.0000 -1.0000 3940877 1596685197.20 151.5554 59.9969 32.0000 1.9559 1.9575 399.7478 400.1478 0.0628 -1.0000 -1.0000 3940947 1596685197.30 151.3157 59.9969 32.0000 1.9543 1.9559 399.8715 400.2713 0.0627 -1.0000 -1.0000 3941017 1596685197.40 151.3071 59.9969 32.0000 1.9564 1.9580 399.9877 400.3890 0.0630 -1.0000 -1.0000 3941077 1596685197.50 151.3071 59.9969 32.0000 1.9548 1.9564 399.7742 400.1737 0.0627 -1.0000 -1.0000 3941147 1596685197.60 151.3071 59.9969 32.0000 1.9573 1.9589 399.3913 399.7902 0.0626 -1.0000 -1.0000 3941217 1596685197.70 151.3071 59.9969 32.0000 1.9571 1.9587 399.4377 399.8369 0.0627 -1.0000 -1.0000 3941277 1596685197.80 151.3071 59.9969 32.0000 1.9573 1.9589 399.5943 399.9934 0.0627 -1.0000 -1.0000 3941347 1596685197.90 151.6056 59.9969 32.0000 1.9570 1.9586 399.9659 400.3661 0.0628 -1.0000 -1.0000 3941487 1596685198.00 151.6056 59.9969 32.0000 1.9572 1.9589 399.9178 400.3189 0.0629 -1.0000 -1.0000 3941547 1596685198.10 151.6056 59.9969 32.0000 1.9561 1.9578 399.8618 400.2620 0.0627 -1.0000 -1.0000 3941627 1596685198.20 151.6056 59.9969 32.0000 1.9581 1.9598 399.5692 399.9684 0.0627 -1.0000 -1.0000 3941687 1596685198.30 151.6056 59.9969 32.0000 1.9564 1.9580 399.4574 399.8558 0.0627 -1.0000 -1.0000 3941747 1596685198.40 151.5593 59.9969 32.0000 1.9554 1.9570 399.6833 400.0838 0.0628 -1.0000 -1.0000 3942537 1596685198.50 151.5593 59.9969 32.0000 1.9570 1.9586 399.8470 400.2478 0.0628 -1.0000 -1.0000 3942607 1596685198.60 151.5593 59.9969 32.0000 1.9563 1.9580 399.7998 400.1993 0.0627 -1.0000 -1.0000 3942667 1596685198.70 151.5593 59.9969 32.0000 1.9571 1.9587 399.4643 399.8638 0.0627 -1.0000 -1.0000 3942737 1596685198.80 151.5593 59.9969 32.0000 1.9573 1.9589 399.3758 399.7762 0.0628 -1.0000 -1.0000 3942797 1596685198.90 151.5593 59.9969 32.0000 1.9584 1.9600 399.4975 399.8971 0.0628 -1.0000 -1.0000 3942877 1596685199.00 151.5576 59.9969 32.0000 1.9575 1.9591 399.7500 400.1493 0.0626 -1.0000 -1.0000 3942937 1596685199.10 151.3836 59.9969 32.0000 1.9543 1.9560 399.9469 400.3483 0.0628 -1.0000 -1.0000 3942997 1596685199.20 151.3836 59.9969 32.0000 1.9562 1.9578 399.9739 400.3738 0.0628 -1.0000 -1.0000 3943067 1596685199.30 151.3836 59.9969 32.0000 1.9572 1.9588 399.8008 400.2012 0.0628 -1.0000 -1.0000 3943137 1596685199.40 151.3836 59.9969 32.0000 1.9586 1.9602 399.4847 399.8850 0.0629 -1.0000 -1.0000 3943266 1596685199.50 151.3836 59.9969 32.0000 1.9559 1.9575 399.2976 399.6977 0.0628 -1.0000 -1.0000 3943336 1596685199.60 151.3326 59.9961 32.0000 1.9576 1.9592 399.4496 399.8492 0.0628 -1.0000 -1.0000 3943397 1596685199.70 151.3308 59.9961 32.0000 1.9558 1.9575 399.6203 400.0194 0.0625 -1.0000 -1.0000 3943456 1596685199.80 151.3308 59.9961 32.0000 1.9557 1.9573 399.8702 400.2710 0.0628 -1.0000 -1.0000 3943536 1596685199.90 151.3308 59.9961 32.0000 1.9569 1.9586 399.8149 400.2142 0.0626 -1.0000 -1.0000 3943756 1596685200.00 151.3308 59.9961 32.0000 1.9571 1.9587 399.6038 400.0027 0.0626 -1.0000 -1.0000 3943816 1596685200.10 151.3308 59.9961 32.0000 1.9576 1.9592 399.3543 399.7536 0.0627 -1.0000 -1.0000 3943896 1596685200.20 151.3308 59.9961 32.0000 1.9570 1.9586 399.4036 399.8021 0.0626 -1.0000 -1.0000 3943956 1596685200.30 151.8204 59.9961 32.0000 1.9576 1.9592 399.4834 399.8823 0.0626 -1.0000 -1.0000 3944016 1596685200.40 151.8204 59.9961 32.0000 1.9580 1.9596 399.6872 400.0865 0.0627 -1.0000 -1.0000 3944806 1596685200.50 151.8204 59.9961 32.0000 1.9569 1.9585 400.0928 400.4935 0.0628 -1.0000 -1.0000 3944866 1596685200.60 151.8204 59.9961 32.0000 1.9551 1.9567 399.9310 400.3315 0.0628 -1.0000 -1.0000 3944936 1596685200.70 151.8204 59.9961 32.0000 1.9580 1.9596 399.7404 400.1400 0.0627 -1.0000 -1.0000 3945006 1596685200.80 151.3365 59.9961 32.0000 1.9585 1.9601 399.4830 399.8823 0.0627 -1.0000 -1.0000 3945066 1596685200.90 151.2643 59.9961 32.0000 1.9573 1.9589 399.9332 400.3323 0.0626 -1.0000 -1.0000 3945136 1596685201.00 151.2643 59.9961 32.0000 1.9561 1.9577 399.9804 400.3798 0.0627 -1.0000 -1.0000 3945216 1596685201.10 151.2643 59.9961 32.0000 1.9559 1.9575 399.7281 400.1286 0.0629 -1.0000 -1.0000 3945276 1596685201.20 151.2643 59.9961 32.0000 1.9577 1.9594 399.5161 399.9155 0.0626 -1.0000 -1.0000 3945356 1596685201.30 151.2692 59.9961 32.0000 1.9579 1.9595 399.5376 399.9362 0.0627 -1.0000 -1.0000 3945416 1596685201.40 151.2911 59.9961 32.0000 1.9561 1.9577 399.4365 399.8364 0.0627 -1.0000 -1.0000 3945475 1596685201.50 151.2911 59.9961 32.0000 1.9565 1.9581 399.5922 399.9906 0.0625 -1.0000 -1.0000 3945555 1596685201.60 151.2911 59.9961 32.0000 1.9543 1.9559 399.6357 400.0349 0.0627 -1.0000 -1.0000 3945616 1596685201.70 151.2911 59.9961 32.0000 1.9542 1.9558 399.7235 400.1230 0.0627 -1.0000 -1.0000 3945675 1596685201.80 151.2911 59.9961 32.0000 1.9564 1.9580 399.8163 400.2157 0.0627 -1.0000 -1.0000 3945745 1596685201.90 151.5420 59.9961 32.0000 1.9579 1.9595 399.6646 400.0644 0.0627 -1.0000 -1.0000 3945815 1596685202.00 151.5420 59.9961 32.0000 1.9581 1.9597 399.5551 399.9541 0.0627 -1.0000 -1.0000 3945985 1596685202.10 151.5420 59.9961 32.0000 1.9585 1.9601 399.4875 399.8879 0.0629 -1.0000 -1.0000 3946055 1596685202.20 151.5420 59.9961 32.0000 1.9570 1.9586 399.6879 400.0880 0.0628 -1.0000 -1.0000 3946125 1596685202.30 151.5420 59.9961 32.0000 1.9562 1.9578 399.7587 400.1585 0.0627 -1.0000 -1.0000 3946185 1596685202.40 151.5366 59.9961 32.0000 1.9556 1.9572 399.8068 400.2064 0.0627 -1.0000 -1.0000 3946255 1596685202.50 151.5328 59.9961 32.0000 1.9553 1.9569 399.8347 400.2341 0.0627 -1.0000 -1.0000 3946485 1596685202.60 151.5328 59.9961 32.0000 1.9569 1.9585 399.6422 400.0420 0.0628 -1.0000 -1.0000 3946555 1596685202.70 151.5328 59.9961 32.0000 1.9566 1.9582 399.4475 399.8470 0.0627 -1.0000 -1.0000 3946625 1596685202.80 151.5328 59.9961 32.0000 1.9575 1.9591 399.3482 399.7472 0.0627 -1.0000 -1.0000 3946685 1596685202.90 151.5328 59.9961 32.0000 1.9578 1.9594 399.5718 399.9716 0.0627 -1.0000 -1.0000 3946755 1596685203.00 151.4979 59.9961 32.0000 1.9546 1.9562 399.8621 400.2618 0.0628 -1.0000 -1.0000 3946985 1596685203.10 151.4979 59.9961 32.0000 1.9556 1.9572 399.8136 400.2141 0.0628 -1.0000 -1.0000 3947055 1596685203.20 151.4979 59.9961 32.0000 1.9575 1.9592 399.6153 400.0145 0.0627 -1.0000 -1.0000 3947125 1596685203.30 151.4979 59.9961 32.0000 1.9565 1.9581 399.3622 399.7620 0.0628 -1.0000 -1.0000 3947184 1596685203.40 151.4979 59.9961 32.0000 1.9570 1.9586 399.5186 399.9188 0.0628 -1.0000 -1.0000 3947254 1596685203.50 151.4367 59.9961 32.0000 1.9573 1.9589 399.8011 400.2006 0.0627 -1.0000 -1.0000 3947494 1596685203.60 151.4115 59.9961 32.0000 1.9565 1.9581 399.9474 400.3471 0.0627 -1.0000 -1.0000 3947554 1596685203.70 151.4115 59.9961 32.0000 1.9576 1.9592 399.6375 400.0362 0.0627 -1.0000 -1.0000 3947614 1596685203.80 151.4115 59.9961 32.0000 1.9588 1.9604 399.4351 399.8349 0.0627 -1.0000 -1.0000 3947694 1596685203.90 151.4115 59.9961 32.0000 1.9572 1.9588 399.3402 399.7388 0.0626 -1.0000 -1.0000 3947754 1596685204.00 151.4115 59.9961 32.0000 1.9562 1.9578 399.6255 400.0254 0.0628 -1.0000 -1.0000 3948244 1596685204.10 151.6232 59.9961 32.0000 1.9560 1.9576 399.7347 400.1352 0.0628 -1.0000 -1.0000 3948314 1596685204.20 151.6232 59.9961 32.0000 1.9569 1.9585 399.6174 400.0172 0.0628 -1.0000 -1.0000 3948374 1596685204.30 151.6232 59.9961 32.0000 1.9587 1.9603 399.7060 400.1067 0.0629 -1.0000 -1.0000 3948434 1596685204.40 151.6232 59.9961 32.0000 1.9582 1.9598 399.6027 400.0027 0.0628 -1.0000 -1.0000 3948514 1596685204.50 151.6232 59.9961 32.0000 1.9562 1.9578 399.6981 400.0974 0.0627 -1.0000 -1.0000 3948574 1596685204.60 151.6832 59.9945 32.0000 1.9557 1.9573 399.7092 400.1088 0.0627 -1.0000 -1.0000 3948634 1596685204.70 151.6832 59.9945 32.0000 1.9542 1.9558 399.7999 400.1997 0.0628 -1.0000 -1.0000 3948714 1596685204.80 151.6832 59.9945 32.0000 1.9567 1.9583 399.7634 400.1636 0.0628 -1.0000 -1.0000 3948774 1596685204.90 151.6832 59.9945 32.0000 1.9577 1.9593 399.5106 399.9102 0.0627 -1.0000 -1.0000 3948844 1596685205.00 151.6832 59.9945 32.0000 1.9574 1.9590 399.4835 399.8837 0.0629 -1.0000 -1.0000 3948914 1596685205.10 151.6509 59.9945 32.0000 1.9565 1.9581 399.7017 400.1008 0.0626 -1.0000 -1.0000 3948974 1596685205.20 151.5153 59.9945 32.0000 1.9561 1.9577 399.8424 400.2415 0.0627 -1.0000 -1.0000 3949054 1596685205.30 151.5153 59.9945 32.0000 1.9576 1.9592 399.6329 400.0341 0.0631 -1.0000 -1.0000 3949114 1596685205.40 151.5153 59.9945 32.0000 1.9568 1.9584 399.5580 399.9574 0.0627 -1.0000 -1.0000 3949173 1596685205.50 151.5153 59.9945 32.0000 1.9572 1.9588 399.5028 399.9022 0.0628 -1.0000 -1.0000 3949253 1596685205.60 151.5153 59.9945 32.0000 1.9552 1.9568 399.7736 400.1737 0.0628 -1.0000 -1.0000 3949314 1596685205.70 151.2286 59.9945 32.0000 1.9563 1.9580 399.8387 400.2392 0.0628 -1.0000 -1.0000 3949373 1596685205.80 151.2286 59.9945 32.0000 1.9562 1.9578 399.8307 400.2303 0.0627 -1.0000 -1.0000 3949453 1596685205.90 151.2286 59.9945 32.0000 1.9553 1.9570 399.7611 400.1612 0.0628 -1.0000 -1.0000 3949513 1596685206.00 151.2286 59.9945 32.0000 1.9576 1.9592 399.4849 399.8855 0.0629 -1.0000 -1.0000 3949573 1596685206.10 151.2286 59.9945 32.0000 1.9567 1.9583 399.3556 399.7546 0.0626 -1.0000 -1.0000 3949763 1596685206.20 151.3079 59.9945 32.0000 1.9555 1.9571 399.5717 399.9717 0.0629 -1.0000 -1.0000 3949823 1596685206.30 151.5579 59.9945 32.0000 1.9547 1.9563 399.8205 400.2212 0.0628 -1.0000 -1.0000 3949883 1596685206.40 151.5579 59.9945 32.0000 1.9562 1.9578 399.7480 400.1479 0.0628 -1.0000 -1.0000 3949953 1596685206.50 151.5579 59.9945 32.0000 1.9582 1.9598 399.7860 400.1855 0.0627 -1.0000 -1.0000 3950023 1596685206.60 151.5579 59.9945 32.0000 1.9584 1.9600 399.6793 400.0783 0.0625 -1.0000 -1.0000 3950253 1596685206.70 151.5579 59.9945 32.0000 1.9570 1.9586 399.7822 400.1813 0.0627 -1.0000 -1.0000 3950333 1596685206.80 151.7282 59.9945 32.0000 1.9547 1.9563 399.8320 400.2315 0.0627 -1.0000 -1.0000 3950393 1596685206.90 151.7282 59.9945 32.0000 1.9551 1.9567 399.7502 400.1504 0.0628 -1.0000 -1.0000 3950463 1596685207.00 151.7282 59.9945 32.0000 1.9564 1.9580 399.9175 400.3174 0.0628 -1.0000 -1.0000 3950523 1596685207.10 151.7282 59.9945 32.0000 1.9575 1.9591 399.6601 400.0597 0.0627 -1.0000 -1.0000 3951002 1596685207.20 151.7282 59.9945 32.0000 1.9575 1.9591 399.4701 399.8684 0.0626 -1.0000 -1.0000 3951082 1596685207.30 151.7282 59.9945 32.0000 1.9589 1.9605 399.5442 399.9430 0.0626 -1.0000 -1.0000 3951152 1596685207.40 151.3352 59.9945 32.0000 1.9551 1.9567 399.9827 400.3820 0.0627 -1.0000 -1.0000 3951213 1596685207.50 151.3352 59.9945 32.0000 1.9559 1.9575 399.7936 400.1942 0.0628 -1.0000 -1.0000 3951282 1596685207.60 151.3352 59.9945 32.0000 1.9559 1.9575 399.5619 399.9613 0.0628 -1.0000 -1.0000 3951512 1596685207.70 151.3352 59.9945 32.0000 1.9568 1.9584 399.5114 399.9116 0.0628 -1.0000 -1.0000 3951572 1596685207.80 151.3352 59.9945 32.0000 1.9565 1.9581 399.4099 399.8088 0.0627 -1.0000 -1.0000 3951652 1596685207.90 151.4379 59.9945 32.0000 1.9567 1.9583 399.6531 400.0522 0.0626 -1.0000 -1.0000 3951712 1596685208.00 151.4379 59.9945 32.0000 1.9562 1.9578 399.8679 400.2688 0.0629 -1.0000 -1.0000 3951772 1596685208.10 151.4379 59.9945 32.0000 1.9562 1.9578 399.7398 400.1395 0.0627 -1.0000 -1.0000 3952172 1596685208.20 151.4379 59.9945 32.0000 1.9572 1.9588 399.7935 400.1933 0.0628 -1.0000 -1.0000 3952232 1596685208.30 151.4379 59.9945 32.0000 1.9575 1.9591 399.8270 400.2283 0.0630 -1.0000 -1.0000 3952292 1596685208.40 151.3990 59.9945 32.0000 1.9558 1.9575 399.5821 399.9827 0.0628 -1.0000 -1.0000 3952362 1596685208.50 151.3348 59.9945 32.0000 1.9572 1.9588 399.5615 399.9613 0.0628 -1.0000 -1.0000 3952432 1596685208.60 151.3348 59.9945 32.0000 1.9556 1.9573 399.6506 400.0510 0.0628 -1.0000 -1.0000 3952752 1596685208.70 151.3348 59.9945 32.0000 1.9557 1.9573 399.8264 400.2265 0.0629 -1.0000 -1.0000 3952832 1596685208.80 151.3348 59.9945 32.0000 1.9560 1.9576 399.6700 400.0701 0.0628 -1.0000 -1.0000 3952892 1596685208.90 151.3348 59.9945 32.0000 1.9586 1.9602 399.8244 400.2247 0.0629 -1.0000 -1.0000 3952971 1596685209.00 151.5126 59.9945 32.0000 1.9568 1.9584 399.5107 399.9097 0.0626 -1.0000 -1.0000 3953032 1596685209.10 151.5126 59.9945 32.0000 1.9574 1.9590 399.5701 399.9702 0.0628 -1.0000 -1.0000 3953091 1596685209.20 151.5126 59.9945 32.0000 1.9566 1.9582 399.5784 399.9783 0.0628 -1.0000 -1.0000 3953232 1596685209.30 151.5126 59.9945 32.0000 1.9560 1.9576 399.7477 400.1476 0.0628 -1.0000 -1.0000 3953291 1596685209.40 151.5126 59.9945 32.0000 1.9557 1.9573 399.8602 400.2599 0.0628 -1.0000 -1.0000 3953351 1596685209.50 151.6096 59.9945 32.0000 1.9554 1.9570 399.8194 400.2201 0.0629 -1.0000 -1.0000 3953431 1596685209.60 151.7225 59.9945 32.0000 1.9572 1.9588 399.5441 399.9438 0.0628 -1.0000 -1.0000 3953491 1596685209.70 151.7225 59.9945 32.0000 1.9584 1.9600 399.4468 399.8477 0.0630 -1.0000 -1.0000 3953551 1596685209.80 151.7225 59.9945 32.0000 1.9568 1.9584 399.6073 400.0085 0.0630 -1.0000 -1.0000 3953621 1596685209.90 151.7225 59.9945 32.0000 1.9558 1.9574 399.9646 400.3636 0.0626 -1.0000 -1.0000 3953691 1596685210.00 151.7225 59.9945 32.0000 1.9550 1.9566 399.8845 400.2844 0.0627 -1.0000 -1.0000 3953751 1596685210.10 151.5114 59.9965 32.0000 1.9574 1.9590 399.8613 400.2611 0.0627 -1.0000 -1.0000 3953821 1596685210.20 151.5114 59.9965 32.0000 1.9581 1.9597 399.8024 400.2028 0.0628 -1.0000 -1.0000 3953881 1596685210.30 151.5114 59.9965 32.0000 1.9584 1.9600 399.5805 399.9811 0.0629 -1.0000 -1.0000 3953951 1596685210.40 151.5114 59.9965 32.0000 1.9585 1.9602 399.7736 400.1725 0.0626 -1.0000 -1.0000 3954021 1596685210.50 151.5114 59.9965 32.0000 1.9558 1.9575 399.9514 400.3510 0.0627 -1.0000 -1.0000 3954091 1596685210.60 151.5114 59.9965 32.0000 1.9565 1.9581 399.6620 400.0617 0.0628 -1.0000 -1.0000 3954151 1596685210.70 151.5114 59.9965 32.0000 1.9567 1.9583 399.4340 399.8320 0.0626 -1.0000 -1.0000 3954261 1596685210.80 151.4625 59.9965 32.0000 1.9568 1.9584 399.5035 399.9039 0.0628 -1.0000 -1.0000 3954321 1596685210.90 151.4625 59.9965 32.0000 1.9589 1.9605 399.5916 399.9910 0.0627 -1.0000 -1.0000 3954391 1596685211.00 151.4625 59.9965 32.0000 1.9572 1.9588 399.7626 400.1618 0.0627 -1.0000 -1.0000 3954451 1596685211.10 151.4625 59.9965 32.0000 1.9580 1.9596 399.8761 400.2765 0.0628 -1.0000 -1.0000 3954511 1596685211.20 151.4625 59.9965 32.0000 1.9557 1.9573 399.8770 400.2777 0.0628 -1.0000 -1.0000 3954761 1596685211.30 151.4522 59.9965 32.0000 1.9569 1.9585 399.7430 400.1430 0.0629 -1.0000 -1.0000 3954831 1596685211.40 151.4066 59.9965 32.0000 1.9571 1.9587 399.4235 399.8241 0.0629 -1.0000 -1.0000 3954891 1596685211.50 151.4066 59.9965 32.0000 1.9573 1.9589 399.4488 399.8482 0.0627 -1.0000 -1.0000 3954961 1596685211.60 151.4066 59.9965 32.0000 1.9576 1.9592 399.4309 399.8305 0.0628 -1.0000 -1.0000 3955021 1596685211.70 151.4066 59.9965 32.0000 1.9567 1.9583 399.9147 400.3152 0.0629 -1.0000 -1.0000 3955780 1596685211.80 151.4066 59.9965 32.0000 1.9563 1.9579 400.0183 400.4191 0.0628 -1.0000 -1.0000 3955860 1596685211.90 151.5522 59.9965 32.0000 1.9562 1.9578 399.8374 400.2369 0.0627 -1.0000 -1.0000 3955940 1596685212.00 151.5522 59.9965 32.0000 1.9584 1.9600 399.4851 399.8847 0.0628 -1.0000 -1.0000 3956000 1596685212.10 151.5522 59.9965 32.0000 1.9581 1.9597 399.5297 399.9291 0.0627 -1.0000 -1.0000 3956070 1596685212.20 151.5522 59.9965 32.0000 1.9571 1.9587 399.4607 399.8592 0.0625 -1.0000 -1.0000 3956140 1596685212.30 151.5522 59.9965 32.0000 1.9562 1.9578 399.5289 399.9285 0.0628 -1.0000 -1.0000 3956200 1596685212.40 151.7228 59.9965 32.0000 1.9543 1.9559 399.7114 400.1119 0.0629 -1.0000 -1.0000 3956270 1596685212.50 151.7926 59.9965 32.0000 1.9550 1.9566 399.9552 400.3553 0.0627 -1.0000 -1.0000 3956330 1596685212.60 151.7926 59.9965 32.0000 1.9557 1.9573 399.9236 400.3234 0.0627 -1.0000 -1.0000 3956400 1596685212.70 151.7926 59.9965 32.0000 1.9573 1.9589 399.7493 400.1498 0.0630 -1.0000 -1.0000 3956470 1596685212.80 151.7926 59.9965 32.0000 1.9584 1.9601 399.6750 400.0746 0.0626 -1.0000 -1.0000 3956750 1596685212.90 151.7841 59.9965 32.0000 1.9579 1.9595 399.7378 400.1383 0.0628 -1.0000 -1.0000 3956830 1596685213.00 151.4389 59.9965 32.0000 1.9550 1.9566 399.7630 400.1629 0.0627 -1.0000 -1.0000 3956889 1596685213.10 151.4389 59.9965 32.0000 1.9578 1.9594 399.8999 400.3000 0.0628 -1.0000 -1.0000 3956949 1596685213.20 151.4389 59.9965 32.0000 1.9577 1.9593 399.8735 400.2740 0.0628 -1.0000 -1.0000 3957030 1596685213.30 151.4389 59.9965 32.0000 1.9565 1.9581 399.5116 399.9115 0.0628 -1.0000 -1.0000 3957279 1596685213.40 151.4389 59.9965 32.0000 1.9578 1.9594 399.4069 399.8051 0.0626 -1.0000 -1.0000 3957339 1596685213.50 151.4588 59.9965 32.0000 1.9580 1.9596 399.6908 400.0905 0.0628 -1.0000 -1.0000 3957409 1596685213.60 151.5119 59.9965 32.0000 1.9564 1.9580 399.9422 400.3430 0.0629 -1.0000 -1.0000 3957479 1596685213.70 151.5119 59.9965 32.0000 1.9561 1.9577 399.9172 400.3180 0.0629 -1.0000 -1.0000 3957539 1596685213.80 151.5119 59.9965 32.0000 1.9568 1.9584 399.9477 400.3485 0.0629 -1.0000 -1.0000 3957729 1596685213.90 151.5119 59.9965 32.0000 1.9568 1.9584 399.6034 400.0025 0.0627 -1.0000 -1.0000 3957799 1596685214.00 151.5119 59.9965 32.0000 1.9571 1.9587 399.7239 400.1247 0.0628 -1.0000 -1.0000 3957859 1596685214.10 151.5119 59.9965 32.0000 1.9568 1.9585 399.9282 400.3280 0.0628 -1.0000 -1.0000 3957929 1596685214.20 151.5138 59.9965 32.0000 1.9563 1.9579 400.0011 400.4029 0.0630 -1.0000 -1.0000 3957989 1596685214.30 151.5742 59.9965 32.0000 1.9576 1.9592 399.8253 400.2259 0.0629 -1.0000 -1.0000 3958279 1596685214.40 151.5742 59.9965 32.0000 1.9559 1.9575 399.6984 400.0996 0.0629 -1.0000 -1.0000 3958349 1596685214.50 151.5742 59.9965 32.0000 1.9567 1.9584 399.6387 400.0391 0.0629 -1.0000 -1.0000 3958419 1596685214.60 151.5742 59.9965 32.0000 1.9583 1.9599 399.5540 399.9536 0.0627 -1.0000 -1.0000 3958479 1596685214.70 151.5742 59.9965 32.0000 1.9559 1.9575 399.6097 400.0088 0.0627 -1.0000 -1.0000 3958549 1596685214.80 151.5891 59.9966 32.0000 1.9565 1.9582 399.6682 400.0687 0.0629 -1.0000 -1.0000 3958739 1596685214.90 151.5891 59.9966 32.0000 1.9569 1.9585 399.7629 400.1634 0.0629 -1.0000 -1.0000 3958809 1596685215.00 151.5891 59.9966 32.0000 1.9582 1.9599 399.6331 400.0340 0.0629 -1.0000 -1.0000 3958878 1596685215.10 151.5891 59.9966 32.0000 1.9584 1.9600 399.4801 399.8793 0.0626 -1.0000 -1.0000 3958939 1596685215.20 151.5891 59.9966 32.0000 1.9580 1.9596 399.3028 399.7026 0.0629 -1.0000 -1.0000 3959009 1596685215.30 151.5891 59.9966 32.0000 1.9582 1.9598 399.7968 400.1977 0.0630 -1.0000 -1.0000 3959068 1596685215.40 151.4992 59.9966 32.0000 1.9563 1.9580 399.9815 400.3821 0.0627 -1.0000 -1.0000 3959138 1596685215.50 151.4992 59.9966 32.0000 1.9564 1.9580 399.8073 400.2080 0.0629 -1.0000 -1.0000 3959208 1596685215.60 151.4992 59.9966 32.0000 1.9575 1.9592 399.9052 400.3064 0.0629 -1.0000 -1.0000 3959268 1596685215.70 151.4992 59.9966 32.0000 1.9588 1.9604 399.6283 400.0284 0.0628 -1.0000 -1.0000 3959328 1596685215.80 151.4992 59.9966 32.0000 1.9568 1.9584 399.5558 399.9566 0.0629 -1.0000 -1.0000 3959518 1596685215.90 151.5118 59.9966 32.0000 1.9555 1.9571 399.6834 400.0834 0.0628 -1.0000 -1.0000 3959578 1596685216.00 151.5165 59.9966 32.0000 1.9554 1.9570 399.9574 400.3570 0.0627 -1.0000 -1.0000 3959648 1596685216.10 151.5165 59.9966 32.0000 1.9569 1.9586 399.7249 400.1251 0.0629 -1.0000 -1.0000 3959718 1596685216.20 151.5165 59.9966 32.0000 1.9570 1.9586 399.6291 400.0302 0.0630 -1.0000 -1.0000 3959778 1596685216.30 151.5165 59.9966 32.0000 1.9578 1.9594 399.4771 399.8768 0.0628 -1.0000 -1.0000 4000498 1596685216.40 151.5165 59.9966 32.0000 1.9580 1.9596 399.4751 399.8749 0.0628 -1.0000 -1.0000 4000568 1596685216.50 151.5691 59.9966 32.0000 1.9561 1.9577 399.5847 399.9859 0.0630 -1.0000 -1.0000 4000628 1596685216.60 151.5691 59.9966 32.0000 1.9549 1.9565 399.7504 400.1507 0.0629 -1.0000 -1.0000 4000698 1596685216.70 151.5691 59.9966 32.0000 1.9553 1.9569 399.8315 400.2318 0.0628 -1.0000 -1.0000 4000767 1596685216.80 151.5691 59.9966 32.0000 1.9557 1.9573 399.5996 400.0003 0.0629 -1.0000 -1.0000 4000827 1596685216.90 151.5691 59.9966 32.0000 1.9576 1.9592 399.6496 400.0505 0.0630 -1.0000 -1.0000 4001017 1596685217.00 151.5075 59.9966 32.0000 1.9576 1.9592 399.5457 399.9456 0.0628 -1.0000 -1.0000 4001077 1596685217.10 151.5075 59.9966 32.0000 1.9578 1.9594 399.6607 400.0608 0.0628 -1.0000 -1.0000 4001147 1596685217.20 151.5075 59.9966 32.0000 1.9562 1.9578 399.8434 400.2432 0.0627 -1.0000 -1.0000 4001217 1596685217.30 151.5075 59.9966 32.0000 1.9555 1.9571 399.8613 400.2604 0.0627 -1.0000 -1.0000 4001277 1596685217.40 151.5075 59.9966 32.0000 1.9549 1.9565 399.8546 400.2554 0.0629 -1.0000 -1.0000 4001337 1596685217.50 151.4935 59.9966 32.0000 1.9559 1.9575 399.5530 399.9521 0.0626 -1.0000 -1.0000 4001417 1596685217.60 151.3718 59.9966 32.0000 1.9558 1.9574 399.3068 399.7072 0.0628 -1.0000 -1.0000 4001487 1596685217.70 151.3718 59.9966 32.0000 1.9556 1.9572 399.4593 399.8591 0.0629 -1.0000 -1.0000 4001547 1596685217.80 151.3718 59.9966 32.0000 1.9561 1.9578 399.5921 399.9930 0.0629 -1.0000 -1.0000 4001617 1596685217.90 151.3718 59.9966 32.0000 1.9556 1.9572 399.9278 400.3279 0.0628 -1.0000 -1.0000 4001797 1596685218.00 151.3718 59.9966 32.0000 1.9575 1.9591 400.0755 400.4757 0.0627 -1.0000 -1.0000 4001867 1596685218.10 151.3698 59.9966 32.0000 1.9578 1.9594 400.0721 400.4731 0.0629 -1.0000 -1.0000 4001937 1596685218.20 151.3698 59.9966 32.0000 1.9561 1.9578 399.7920 400.1927 0.0629 -1.0000 -1.0000 4002017 1596685218.30 151.3698 59.9966 32.0000 1.9581 1.9598 399.4538 399.8535 0.0627 -1.0000 -1.0000 4002077 1596685218.40 151.3698 59.9966 32.0000 1.9563 1.9579 399.5035 399.9047 0.0630 -1.0000 -1.0000 4002267 1596685218.50 151.3698 59.9966 32.0000 1.9563 1.9579 399.7036 400.1042 0.0629 -1.0000 -1.0000 4002327 1596685218.60 151.4534 59.9966 32.0000 1.9539 1.9555 399.8343 400.2350 0.0629 -1.0000 -1.0000 4002397 1596685218.70 151.5122 59.9966 32.0000 1.9543 1.9559 399.7306 400.1313 0.0629 -1.0000 -1.0000 4002466 1596685218.80 151.5122 59.9966 32.0000 1.9550 1.9566 399.5779 399.9778 0.0628 -1.0000 -1.0000 4002527 1596685218.90 151.5122 59.9966 32.0000 1.9574 1.9590 399.5225 399.9236 0.0630 -1.0000 -1.0000 4002766 1596685219.00 151.5122 59.9966 32.0000 1.9562 1.9578 399.5700 399.9703 0.0628 -1.0000 -1.0000 4002827 1596685219.10 151.5122 59.9966 32.0000 1.9577 1.9593 399.7719 400.1719 0.0628 -1.0000 -1.0000 4002886 1596685219.20 151.6359 59.9966 32.0000 1.9565 1.9582 400.0001 400.4007 0.0629 -1.0000 -1.0000 4002966 1596685219.30 151.6359 59.9966 32.0000 1.9564 1.9580 399.7402 400.1414 0.0629 -1.0000 -1.0000 4003026 1596685219.40 151.6359 59.9966 32.0000 1.9587 1.9603 399.4641 399.8646 0.0629 -1.0000 -1.0000 4003836 1596685219.50 151.6359 59.9966 32.0000 1.9575 1.9591 399.2820 399.6824 0.0628 -1.0000 -1.0000 4003906 1596685219.60 151.6359 59.9966 32.0000 1.9574 1.9590 399.6231 400.0236 0.0630 -1.0000 -1.0000 4003966 1596685219.70 151.4473 59.9977 32.0000 1.9559 1.9575 399.9308 400.3310 0.0628 -1.0000 -1.0000 4004026 1596685219.80 151.3529 59.9982 32.0000 1.9573 1.9589 399.8019 400.2019 0.0628 -1.0000 -1.0000 4004106 1596685219.90 151.3529 59.9982 32.0000 1.9563 1.9579 399.4416 399.8413 0.0628 -1.0000 -1.0000 4004166 1596685220.00 151.3529 59.9982 32.0000 1.9558 1.9575 399.1779 399.5777 0.0628 -1.0000 -1.0000 4004236 1596685220.10 151.3529 59.9982 32.0000 1.9569 1.9585 399.6959 400.0959 0.0628 -1.0000 -1.0000 4004316 1596685220.20 151.3529 59.9982 32.0000 1.9542 1.9558 399.6382 400.0386 0.0629 -1.0000 -1.0000 4004376 1596685220.30 151.2523 59.9982 32.0000 1.9554 1.9570 399.7206 400.1209 0.0628 -1.0000 -1.0000 4004436 1596685220.40 151.2523 59.9982 32.0000 1.9549 1.9565 399.6602 400.0604 0.0628 -1.0000 -1.0000 4004506 1596685220.50 151.2523 59.9982 32.0000 1.9568 1.9584 399.3860 399.7863 0.0629 -1.0000 -1.0000 4004575 1596685220.60 151.2523 59.9982 32.0000 1.9564 1.9580 399.3708 399.7702 0.0629 -1.0000 -1.0000 4004636 1596685220.70 151.2523 59.9982 32.0000 1.9570 1.9586 399.5003 399.9010 0.0628 -1.0000 -1.0000 4004706 1596685220.80 151.6225 59.9982 32.0000 1.9557 1.9573 399.8893 400.2891 0.0627 -1.0000 -1.0000 4004765 1596685220.90 151.7151 59.9982 32.0000 1.9568 1.9584 400.0509 400.4519 0.0629 -1.0000 -1.0000 4004845 1596685221.00 151.7151 59.9982 32.0000 1.9575 1.9591 400.0142 400.4151 0.0629 -1.0000 -1.0000 4004965 1596685221.10 151.7151 59.9982 32.0000 1.9594 1.9610 399.8131 400.2131 0.0628 -1.0000 -1.0000 4005035 1596685221.20 151.7151 59.9982 32.0000 1.9574 1.9590 399.6530 400.0535 0.0629 -1.0000 -1.0000 4005105 1596685221.30 151.7151 59.9982 32.0000 1.9563 1.9579 399.7893 400.1906 0.0630 -1.0000 -1.0000 4005165 1596685221.40 151.6191 59.9982 32.0000 1.9552 1.9568 399.8675 400.2679 0.0628 -1.0000 -1.0000 4005235 1596685221.50 151.6191 59.9982 32.0000 1.9552 1.9568 399.7275 400.1280 0.0629 -1.0000 -1.0000 4006275 1596685221.60 151.6191 59.9982 32.0000 1.9570 1.9586 399.4528 399.8531 0.0628 -1.0000 -1.0000 4006335 1596685221.70 151.6191 59.9982 32.0000 1.9583 1.9599 399.5160 399.9161 0.0629 -1.0000 -1.0000 4006394 1596685221.80 151.6191 59.9982 32.0000 1.9571 1.9587 399.4842 399.8841 0.0628 -1.0000 -1.0000 4006474 1596685221.90 151.6191 59.9982 32.0000 1.9555 1.9571 399.6878 400.0874 0.0627 -1.0000 -1.0000 4006545 1596685222.00 151.6210 59.9982 32.0000 1.9563 1.9579 399.7961 400.1962 0.0628 -1.0000 -1.0000 4006605 1596685222.10 151.6212 59.9982 32.0000 1.9551 1.9567 399.7710 400.1712 0.0628 -1.0000 -1.0000 4006684 1596685222.20 151.6212 59.9982 32.0000 1.9550 1.9567 399.8846 400.2848 0.0628 -1.0000 -1.0000 4006744 1596685222.30 151.6212 59.9982 32.0000 1.9567 1.9583 399.7581 400.1582 0.0628 -1.0000 -1.0000 4006804 1596685222.40 151.6212 59.9982 32.0000 1.9566 1.9583 399.6956 400.0967 0.0629 -1.0000 -1.0000 4006874 1596685222.50 151.6134 59.9982 32.0000 1.9554 1.9570 399.6592 400.0593 0.0628 -1.0000 -1.0000 4006944 1596685222.60 151.2080 59.9982 32.0000 1.9548 1.9564 399.6540 400.0527 0.0626 -1.0000 -1.0000 4007004 1596685222.70 151.2080 59.9982 32.0000 1.9538 1.9555 399.7480 400.1478 0.0627 -1.0000 -1.0000 4007074 1596685222.80 151.2080 59.9982 32.0000 1.9537 1.9553 399.8972 400.2959 0.0626 -1.0000 -1.0000 4007134 1596685222.90 151.2080 59.9982 32.0000 1.9566 1.9582 399.9700 400.3717 0.0629 -1.0000 -1.0000 4007214 1596685223.00 151.2080 59.9982 32.0000 1.9561 1.9577 399.6281 400.0278 0.0627 -1.0000 -1.0000 4007274 1596685223.10 151.2443 59.9982 32.0000 1.9578 1.9594 399.4712 399.8721 0.0630 -1.0000 -1.0000 4007334 1596685223.20 151.2443 59.9982 32.0000 1.9569 1.9585 399.3967 399.7966 0.0627 -1.0000 -1.0000 4007414 1596685223.30 151.2443 59.9982 32.0000 1.9579 1.9595 399.5643 399.9635 0.0627 -1.0000 -1.0000 4007474 1596685223.40 151.2443 59.9982 32.0000 1.9550 1.9566 399.8036 400.2028 0.0627 -1.0000 -1.0000 4007534 1596685223.50 151.2443 59.9982 32.0000 1.9553 1.9569 399.7675 400.1673 0.0628 -1.0000 -1.0000 4007604 1596685223.60 151.3172 59.9982 32.0000 1.9556 1.9572 400.0148 400.4159 0.0629 -1.0000 -1.0000 4007674 1596685223.70 151.4357 59.9982 32.0000 1.9566 1.9582 399.5423 399.9424 0.0629 -1.0000 -1.0000 4007744 1596685223.80 151.4357 59.9982 32.0000 1.9592 1.9608 399.4845 399.8843 0.0627 -1.0000 -1.0000 4007824 1596685223.90 151.4357 59.9982 32.0000 1.9562 1.9578 399.5663 399.9655 0.0627 -1.0000 -1.0000 4007884 1596685224.00 151.4357 59.9982 32.0000 1.9554 1.9570 399.9353 400.3346 0.0627 -1.0000 -1.0000 4007944 1596685224.10 151.4357 59.9982 32.0000 1.9578 1.9594 399.8858 400.2866 0.0629 -1.0000 -1.0000 4008024 1596685224.20 151.5065 59.9982 32.0000 1.9570 1.9586 399.6061 400.0056 0.0627 -1.0000 -1.0000 4008084 1596685224.30 151.5065 59.9982 32.0000 1.9576 1.9592 399.3986 399.7986 0.0627 -1.0000 -1.0000 4008154 1596685224.40 151.5065 59.9982 32.0000 1.9572 1.9588 399.6704 400.0698 0.0628 -1.0000 -1.0000 4008223 1596685224.50 151.5065 59.9982 32.0000 1.9551 1.9567 399.7257 400.1271 0.0630 -1.0000 -1.0000 4008293 1596685224.60 151.5065 59.9982 32.0000 1.9545 1.9561 399.7734 400.1742 0.0629 -1.0000 -1.0000 4008613 1596685224.70 151.5065 59.9982 32.0000 1.9569 1.9586 399.6974 400.0966 0.0626 -1.0000 -1.0000 4008693 1596685224.80 151.3794 59.9982 32.0000 1.9573 1.9589 399.3480 399.7482 0.0629 -1.0000 -1.0000 4008753 1596685224.90 151.3124 59.9981 32.0000 1.9565 1.9581 399.6068 400.0070 0.0628 -1.0000 -1.0000 4008823 1596685225.00 151.3124 59.9981 32.0000 1.9547 1.9563 399.5736 399.9725 0.0626 -1.0000 -1.0000 4008893 1596685225.10 151.3124 59.9981 32.0000 1.9555 1.9571 399.9228 400.3234 0.0629 -1.0000 -1.0000 4009773 1596685225.20 151.3124 59.9981 32.0000 1.9556 1.9572 399.7255 400.1262 0.0629 -1.0000 -1.0000 4009853 1596685225.30 151.3124 59.9981 32.0000 1.9579 1.9595 399.4356 399.8353 0.0628 -1.0000 -1.0000 4009913 1596685225.40 151.3427 59.9981 32.0000 1.9570 1.9587 399.3558 399.7564 0.0629 -1.0000 -1.0000 4009973 1596685225.50 151.3427 59.9981 32.0000 1.9560 1.9576 399.7657 400.1662 0.0628 -1.0000 -1.0000 4010043 1596685225.60 151.3427 59.9981 32.0000 1.9557 1.9573 399.9381 400.3377 0.0627 -1.0000 -1.0000 4010112 1596685225.70 151.3427 59.9981 32.0000 1.9556 1.9573 399.7443 400.1448 0.0629 -1.0000 -1.0000 4010172 1596685225.80 151.3427 59.9981 32.0000 1.9558 1.9574 399.6682 400.0685 0.0628 -1.0000 -1.0000 4010252 1596685225.90 151.4658 59.9981 32.0000 1.9557 1.9574 399.4881 399.8885 0.0629 -1.0000 -1.0000 4010312 1596685226.00 151.5303 59.9981 32.0000 1.9564 1.9581 399.7828 400.1841 0.0629 -1.0000 -1.0000 4010372 1596685226.10 151.5303 59.9981 32.0000 1.9565 1.9581 399.7774 400.1785 0.0630 -1.0000 -1.0000 4010452 1596685226.20 151.5303 59.9981 32.0000 1.9566 1.9582 399.7038 400.1050 0.0630 -1.0000 -1.0000 4010512 1596685226.30 151.5303 59.9981 32.0000 1.9553 1.9569 399.5948 399.9955 0.0629 -1.0000 -1.0000 4010572 1596685226.40 151.5303 59.9981 32.0000 1.9567 1.9583 399.4697 399.8693 0.0627 -1.0000 -1.0000 4010652 1596685226.50 151.7478 59.9981 32.0000 1.9570 1.9586 399.3673 399.7675 0.0629 -1.0000 -1.0000 4010712 1596685226.60 151.7478 59.9981 32.0000 1.9573 1.9589 399.7107 400.1111 0.0628 -1.0000 -1.0000 4010772 1596685226.70 151.7478 59.9981 32.0000 1.9552 1.9568 399.9488 400.3494 0.0629 -1.0000 -1.0000 4010842 1596685226.80 151.7478 59.9981 32.0000 1.9559 1.9575 399.8858 400.2871 0.0629 -1.0000 -1.0000 4010912 1596685226.90 151.7478 59.9981 32.0000 1.9574 1.9590 399.9337 400.3349 0.0630 -1.0000 -1.0000 4010982 1596685227.00 151.7478 59.9981 32.0000 1.9574 1.9590 399.5997 400.0003 0.0629 -1.0000 -1.0000 4011042 1596685227.10 151.5044 59.9981 32.0000 1.9569 1.9585 399.4585 399.8592 0.0630 -1.0000 -1.0000 4011102 1596685227.20 151.4451 59.9981 32.0000 1.9567 1.9583 399.5672 399.9672 0.0627 -1.0000 -1.0000 4011182 1596685227.30 151.4451 59.9981 32.0000 1.9565 1.9581 399.8946 400.2944 0.0628 -1.0000 -1.0000 4011242 1596685227.40 151.4451 59.9981 32.0000 1.9554 1.9570 399.8880 400.2889 0.0629 -1.0000 -1.0000 4011302 1596685227.50 151.4451 59.9981 32.0000 1.9562 1.9578 399.7826 400.1827 0.0628 -1.0000 -1.0000 4011372 1596685227.60 151.4451 59.9981 32.0000 1.9578 1.9595 399.5935 399.9937 0.0628 -1.0000 -1.0000 4011502 1596685227.70 151.4451 59.9981 32.0000 1.9574 1.9590 399.4147 399.8145 0.0628 -1.0000 -1.0000 4011562 1596685227.80 151.4444 59.9981 32.0000 1.9560 1.9577 399.3959 399.7964 0.0628 -1.0000 -1.0000 4011642 1596685227.90 151.4444 59.9981 32.0000 1.9552 1.9568 399.5254 399.9254 0.0629 -1.0000 -1.0000 4011702 1596685228.00 151.4444 59.9981 32.0000 1.9554 1.9570 399.8986 400.2979 0.0627 -1.0000 -1.0000 4011762 1596685228.10 151.4444 59.9981 32.0000 1.9582 1.9598 399.5519 399.9521 0.0628 -1.0000 -1.0000 4011842 1596685228.20 151.4444 59.9981 32.0000 1.9595 1.9611 399.4597 399.8598 0.0628 -1.0000 -1.0000 4012511 1596685228.30 151.4444 59.9981 32.0000 1.9569 1.9585 399.4277 399.8265 0.0627 -1.0000 -1.0000 4012571 1596685228.40 151.6526 59.9981 32.0000 1.9561 1.9577 399.7089 400.1098 0.0629 -1.0000 -1.0000 4012651 1596685228.50 151.8274 59.9981 32.0000 1.9550 1.9566 399.8347 400.2352 0.0629 -1.0000 -1.0000 4012711 1596685228.60 151.8274 59.9981 32.0000 1.9565 1.9581 399.9043 400.3061 0.0630 -1.0000 -1.0000 4012771 1596685228.70 151.8274 59.9981 32.0000 1.9583 1.9600 399.7967 400.1972 0.0628 -1.0000 -1.0000 4012841 1596685228.80 151.8274 59.9981 32.0000 1.9598 1.9614 399.5376 399.9382 0.0630 -1.0000 -1.0000 4012911 1596685228.90 151.8274 59.9981 32.0000 1.9580 1.9596 399.4446 399.8447 0.0628 -1.0000 -1.0000 4012981 1596685229.00 151.6612 59.9981 32.0000 1.9555 1.9571 399.5642 399.9644 0.0628 -1.0000 -1.0000 4013051 1596685229.10 151.6612 59.9981 32.0000 1.9552 1.9568 399.9305 400.3305 0.0628 -1.0000 -1.0000 4013111 1596685229.20 151.6612 59.9981 32.0000 1.9560 1.9576 399.6439 400.0453 0.0629 -1.0000 -1.0000 4013251 1596685229.30 151.6612 59.9981 32.0000 1.9571 1.9587 399.5022 399.9019 0.0627 -1.0000 -1.0000 4013311 1596685229.40 151.6612 59.9981 32.0000 1.9568 1.9584 399.4341 399.8334 0.0627 -1.0000 -1.0000 4013381 1596685229.50 151.5512 59.9976 32.0000 1.9559 1.9575 399.6781 400.0780 0.0629 -1.0000 -1.0000 4013451 1596685229.60 151.3644 59.9966 32.0000 1.9556 1.9572 399.9367 400.3374 0.0628 -1.0000 -1.0000 4013511 1596685229.70 151.3644 59.9966 32.0000 1.9562 1.9578 399.7806 400.1806 0.0628 -1.0000 -1.0000 4013571 1596685229.80 151.3644 59.9966 32.0000 1.9565 1.9581 399.8219 400.2227 0.0629 -1.0000 -1.0000 4013651 1596685229.90 151.3644 59.9966 32.0000 1.9572 1.9588 399.5220 399.9224 0.0629 -1.0000 -1.0000 4013711 1596685230.00 151.3644 59.9966 32.0000 1.9565 1.9581 399.4253 399.8249 0.0628 -1.0000 -1.0000 4013771 1596685230.10 151.3644 59.9966 32.0000 1.9554 1.9571 399.5977 399.9982 0.0630 -1.0000 -1.0000 4013841 1596685230.20 151.3644 59.9966 32.0000 1.9557 1.9573 399.9115 400.3118 0.0628 -1.0000 -1.0000 4014021 1596685230.30 151.3799 59.9966 32.0000 1.9568 1.9584 399.6128 400.0130 0.0628 -1.0000 -1.0000 4014080 1596685230.40 151.3887 59.9966 32.0000 1.9573 1.9589 399.5535 399.9525 0.0626 -1.0000 -1.0000 4014150 1596685230.50 151.3887 59.9966 32.0000 1.9578 1.9594 399.4143 399.8154 0.0629 -1.0000 -1.0000 4014220 1596685230.60 151.3887 59.9966 32.0000 1.9574 1.9591 399.6313 400.0320 0.0628 -1.0000 -1.0000 4014280 1596685230.70 151.3887 59.9966 32.0000 1.9560 1.9576 399.7288 400.1294 0.0629 -1.0000 -1.0000 4014550 1596685230.80 151.3887 59.9966 32.0000 1.9560 1.9576 399.8057 400.2058 0.0628 -1.0000 -1.0000 4014610 1596685230.90 151.6021 59.9966 32.0000 1.9570 1.9586 399.9113 400.3128 0.0631 -1.0000 -1.0000 4014680 1596685231.00 151.6021 59.9966 32.0000 1.9560 1.9576 399.7761 400.1760 0.0628 -1.0000 -1.0000 4014750 1596685231.10 151.6021 59.9966 32.0000 1.9576 1.9592 399.6395 400.0404 0.0630 -1.0000 -1.0000 4014820 1596685231.20 151.6021 59.9966 32.0000 1.9569 1.9585 399.4654 399.8645 0.0627 -1.0000 -1.0000 4015050 1596685231.30 151.6021 59.9966 32.0000 1.9584 1.9600 399.5159 399.9161 0.0628 -1.0000 -1.0000 4015110 1596685231.40 151.4927 59.9966 32.0000 1.9556 1.9573 399.9048 400.3048 0.0628 -1.0000 -1.0000 4015180 1596685231.50 151.4927 59.9966 32.0000 1.9564 1.9580 399.8840 400.2847 0.0629 -1.0000 -1.0000 4015250 1596685231.60 151.4927 59.9966 32.0000 1.9585 1.9601 399.5780 399.9784 0.0628 -1.0000 -1.0000 4015310 1596685231.70 151.4927 59.9966 32.0000 1.9576 1.9592 399.4651 399.8646 0.0627 -1.0000 -1.0000 4016309 1596685231.80 151.4927 59.9966 32.0000 1.9550 1.9567 399.4928 399.8927 0.0628 -1.0000 -1.0000 4016379 1596685231.90 151.4927 59.9966 32.0000 1.9542 1.9558 399.6875 400.0876 0.0628 -1.0000 -1.0000 4016439 1596685232.00 151.3955 59.9966 32.0000 1.9567 1.9584 399.7838 400.1846 0.0629 -1.0000 -1.0000 4016509 1596685232.10 151.3955 59.9966 32.0000 1.9566 1.9582 399.7694 400.1706 0.0629 -1.0000 -1.0000 4016579 1596685232.20 151.3955 59.9966 32.0000 1.9569 1.9585 399.6611 400.0613 0.0628 -1.0000 -1.0000 4016639 1596685232.30 151.3955 59.9966 32.0000 1.9572 1.9588 399.4640 399.8646 0.0630 -1.0000 -1.0000 4016709 1596685232.40 151.3955 59.9966 32.0000 1.9587 1.9603 399.6010 400.0027 0.0630 -1.0000 -1.0000 4016779 1596685232.50 151.3955 59.9966 32.0000 1.9563 1.9580 399.7615 400.1623 0.0629 -1.0000 -1.0000 4016839 1596685232.60 151.5444 59.9966 32.0000 1.9554 1.9571 400.0118 400.4126 0.0629 -1.0000 -1.0000 4016899 1596685232.70 151.6436 59.9966 32.0000 1.9570 1.9586 399.8020 400.2022 0.0627 -1.0000 -1.0000 4016979 1596685232.80 151.6436 59.9966 32.0000 1.9586 1.9602 399.5747 399.9742 0.0627 -1.0000 -1.0000 4017039 1596685232.90 151.6436 59.9966 32.0000 1.9578 1.9594 399.4287 399.8298 0.0630 -1.0000 -1.0000 4017109 1596685233.00 151.6436 59.9966 32.0000 1.9566 1.9582 399.6981 400.0990 0.0629 -1.0000 -1.0000 4017169 1596685233.10 151.6436 59.9966 32.0000 1.9561 1.9577 399.6877 400.0886 0.0629 -1.0000 -1.0000 4017239 1596685233.20 151.3311 59.9966 32.0000 1.9558 1.9574 399.8581 400.2579 0.0627 -1.0000 -1.0000 4017309 1596685233.30 151.2554 59.9966 32.0000 1.9550 1.9566 399.8480 400.2476 0.0627 -1.0000 -1.0000 4017369 1596685233.40 151.2554 59.9966 32.0000 1.9572 1.9588 399.6360 400.0361 0.0628 -1.0000 -1.0000 4017439 1596685233.50 151.2554 59.9966 32.0000 1.9570 1.9586 399.6564 400.0576 0.0630 -1.0000 -1.0000 4017519 1596685233.60 151.2554 59.9966 32.0000 1.9559 1.9575 399.6638 400.0642 0.0628 -1.0000 -1.0000 4017579 1596685233.70 151.2554 59.9966 32.0000 1.9561 1.9577 399.5229 399.9227 0.0628 -1.0000 -1.0000 4017639 1596685233.80 151.2554 59.9966 32.0000 1.9556 1.9572 399.8094 400.2101 0.0629 -1.0000 -1.0000 4017719 1596685233.90 151.2554 59.9966 32.0000 1.9557 1.9573 399.7961 400.1964 0.0628 -1.0000 -1.0000 4017779 1596685234.00 151.2554 59.9966 32.0000 1.9567 1.9583 399.5541 399.9539 0.0628 -1.0000 -1.0000 4017839 1596685234.10 151.2554 59.9966 32.0000 1.9564 1.9580 399.4980 399.8985 0.0629 -1.0000 -1.0000 4017918 1596685234.20 151.2554 59.9966 32.0000 1.9558 1.9574 399.3683 399.7682 0.0628 -1.0000 -1.0000 4017988 1596685234.30 151.2554 59.9966 32.0000 1.9566 1.9582 399.5116 399.9118 0.0629 -1.0000 -1.0000 4018078 1596685234.40 151.4105 59.9966 32.0000 1.9565 1.9581 399.8081 400.2080 0.0627 -1.0000 -1.0000 4018158 1596685234.50 151.4105 59.9966 32.0000 1.9563 1.9579 399.6852 400.0857 0.0630 -1.0000 -1.0000 4018219 1596685234.60 151.4105 59.9966 32.0000 1.9566 1.9582 399.7170 400.1179 0.0628 -1.0000 -1.0000 4018278 1596685234.70 151.4105 59.9966 32.0000 1.9576 1.9592 399.6105 400.0106 0.0628 -1.0000 -1.0000 4018348 1596685234.80 151.4105 59.9966 32.0000 1.9584 1.9600 399.4880 399.8883 0.0629 -1.0000 -1.0000 4018538 1596685234.90 151.4105 59.9966 32.0000 1.9575 1.9591 399.4462 399.8466 0.0629 -1.0000 -1.0000 4018608 1596685235.00 151.6721 59.9973 32.0000 1.9576 1.9592 399.8119 400.2118 0.0628 -1.0000 -1.0000 4018668 1596685235.10 151.6721 59.9973 32.0000 1.9570 1.9586 399.9090 400.3093 0.0628 -1.0000 -1.0000 4018728 1596685235.20 151.6721 59.9973 32.0000 1.9560 1.9577 399.7975 400.1976 0.0628 -1.0000 -1.0000 4018808 1596685235.30 151.6721 59.9973 32.0000 1.9585 1.9602 399.7022 400.1025 0.0628 -1.0000 -1.0000 4019308 1596685235.40 151.6721 59.9973 32.0000 1.9583 1.9599 399.4957 399.8950 0.0627 -1.0000 -1.0000 4019368 1596685235.50 151.6721 59.9973 32.0000 1.9562 1.9578 399.5119 399.9115 0.0627 -1.0000 -1.0000 4019448 1596685235.60 151.4893 59.9973 32.0000 1.9572 1.9588 399.6223 400.0217 0.0627 -1.0000 -1.0000 4019508 1596685235.70 151.4893 59.9973 32.0000 1.9565 1.9581 399.7377 400.1377 0.0628 -1.0000 -1.0000 4019568 1596685235.80 151.4893 59.9973 32.0000 1.9564 1.9580 399.4843 399.8845 0.0628 -1.0000 -1.0000 4019638 1596685235.90 151.4893 59.9973 32.0000 1.9570 1.9586 399.4249 399.8242 0.0627 -1.0000 -1.0000 4019778 1596685236.00 151.4893 59.9973 32.0000 1.9564 1.9581 399.4433 399.8428 0.0628 -1.0000 -1.0000 4019838 1596685236.10 151.4893 59.9973 32.0000 1.9548 1.9564 399.7508 400.1516 0.0628 -1.0000 -1.0000 4019918 1596685236.20 151.3314 59.9973 32.0000 1.9554 1.9570 399.9863 400.3870 0.0629 -1.0000 -1.0000 4019977 1596685236.30 151.3314 59.9973 32.0000 1.9549 1.9565 399.8207 400.2207 0.0628 -1.0000 -1.0000 4020038 1596685236.40 151.3314 59.9973 32.0000 1.9564 1.9580 399.8665 400.2670 0.0628 -1.0000 -1.0000 4020277 1596685236.50 151.3314 59.9973 32.0000 1.9574 1.9590 399.6060 400.0058 0.0628 -1.0000 -1.0000 4020337 1596685236.60 151.3314 59.9973 32.0000 1.9569 1.9585 399.4408 399.8415 0.0629 -1.0000 -1.0000 4020397 1596685236.70 151.3982 59.9973 32.0000 1.9578 1.9594 399.5353 399.9355 0.0628 -1.0000 -1.0000 4020477 1596685236.80 151.4046 59.9973 32.0000 1.9562 1.9578 399.8625 400.2629 0.0628 -1.0000 -1.0000 4020537 1596685236.90 151.4046 59.9973 32.0000 1.9560 1.9577 399.8635 400.2640 0.0628 -1.0000 -1.0000 4020777 1596685237.00 151.4046 59.9973 32.0000 1.9565 1.9581 399.8167 400.2171 0.0628 -1.0000 -1.0000 4020847 1596685237.10 151.4046 59.9973 32.0000 1.9573 1.9590 399.5082 399.9082 0.0628 -1.0000 -1.0000 4020907 1596685237.20 151.4046 59.9973 32.0000 1.9569 1.9585 399.4226 399.8227 0.0629 -1.0000 -1.0000 4020977 1596685237.30 151.7661 59.9973 32.0000 1.9564 1.9580 399.6941 400.0945 0.0629 -1.0000 -1.0000 4021037 1596685237.40 151.7661 59.9973 32.0000 1.9566 1.9583 399.8859 400.2867 0.0629 -1.0000 -1.0000 4021267 1596685237.50 151.7661 59.9973 32.0000 1.9574 1.9590 399.9224 400.3236 0.0630 -1.0000 -1.0000 4021347 1596685237.60 151.7661 59.9973 32.0000 1.9576 1.9592 399.7481 400.1488 0.0629 -1.0000 -1.0000 4021407 1596685237.70 151.7661 59.9973 32.0000 1.9591 1.9607 399.3781 399.7787 0.0629 -1.0000 -1.0000 4021477 1596685237.80 151.7661 59.9973 32.0000 1.9569 1.9585 399.3792 399.7789 0.0628 -1.0000 -1.0000 4021547 1596685237.90 151.6728 59.9973 32.0000 1.9550 1.9566 399.8614 400.2623 0.0629 -1.0000 -1.0000 4021986 1596685238.00 151.6728 59.9973 32.0000 1.9542 1.9558 399.6885 400.0889 0.0628 -1.0000 -1.0000 4022047 1596685238.10 151.6728 59.9973 32.0000 1.9568 1.9584 399.9591 400.3601 0.0629 -1.0000 -1.0000 4022117 1596685238.20 151.6728 59.9973 32.0000 1.9572 1.9588 399.6113 400.0121 0.0629 -1.0000 -1.0000 4022186 1596685238.30 151.6728 59.9973 32.0000 1.9574 1.9590 399.5163 399.9165 0.0628 -1.0000 -1.0000 4022246 1596685238.40 151.6612 59.9973 32.0000 1.9566 1.9582 399.4715 399.8717 0.0628 -1.0000 -1.0000 4022316 1596685238.50 151.3826 59.9973 32.0000 1.9566 1.9582 399.6257 400.0250 0.0627 -1.0000 -1.0000 4022376 1596685238.60 151.3826 59.9973 32.0000 1.9541 1.9557 399.7083 400.1072 0.0626 -1.0000 -1.0000 4022446 1596685238.70 151.3826 59.9973 32.0000 1.9563 1.9579 399.8497 400.2502 0.0629 -1.0000 -1.0000 4022516 1596685238.80 151.3826 59.9973 32.0000 1.9569 1.9585 399.7711 400.1716 0.0628 -1.0000 -1.0000 4022576 1596685238.90 151.3826 59.9973 32.0000 1.9584 1.9601 399.7314 400.1322 0.0629 -1.0000 -1.0000 4023046 1596685239.00 151.6550 59.9973 32.0000 1.9579 1.9596 399.5957 399.9962 0.0629 -1.0000 -1.0000 4023106 1596685239.10 151.6550 59.9973 32.0000 1.9561 1.9577 399.9624 400.3627 0.0628 -1.0000 -1.0000 4023166 1596685239.20 151.6550 59.9973 32.0000 1.9565 1.9581 399.9037 400.3043 0.0629 -1.0000 -1.0000 4023236 1596685239.30 151.6550 59.9973 32.0000 1.9573 1.9589 399.5975 399.9989 0.0630 -1.0000 -1.0000 4023306 1596685239.40 151.6550 59.9973 32.0000 1.9583 1.9599 399.3959 399.7959 0.0628 -1.0000 -1.0000 4023476 1596685239.50 151.6468 59.9974 32.0000 1.9581 1.9597 399.4636 399.8633 0.0629 -1.0000 -1.0000 4023546 1596685239.60 151.6255 59.9975 32.0000 1.9549 1.9565 399.6355 400.0361 0.0628 -1.0000 -1.0000 4023616 1596685239.70 151.6255 59.9975 32.0000 1.9554 1.9570 399.8566 400.2573 0.0628 -1.0000 -1.0000 4023676 1596685239.80 151.6255 59.9975 32.0000 1.9565 1.9581 399.9405 400.3409 0.0629 -1.0000 -1.0000 4023746 1596685239.90 151.6255 59.9975 32.0000 1.9574 1.9591 399.5619 399.9613 0.0627 -1.0000 -1.0000 4023816 1596685240.00 151.6255 59.9975 32.0000 1.9592 1.9608 399.7259 400.1281 0.0631 -1.0000 -1.0000 4023875 1596685240.10 151.6255 59.9975 32.0000 1.9583 1.9599 399.9968 400.3985 0.0631 -1.0000 -1.0000 4023946 1596685240.20 151.6255 59.9975 32.0000 1.9552 1.9568 400.0710 400.4726 0.0629 -1.0000 -1.0000 4024006 1596685240.30 151.3546 59.9975 32.0000 1.9554 1.9570 399.6694 400.0699 0.0629 -1.0000 -1.0000 4024075 1596685240.40 151.3546 59.9975 32.0000 1.9566 1.9582 399.6437 400.0441 0.0628 -1.0000 -1.0000 4024305 1596685240.50 151.3546 59.9975 32.0000 1.9579 1.9595 399.3862 399.7869 0.0629 -1.0000 -1.0000 4024375 1596685240.60 151.3546 59.9975 32.0000 1.9583 1.9599 399.4921 399.8913 0.0626 -1.0000 -1.0000 4024435 1596685240.70 151.3546 59.9975 32.0000 1.9567 1.9583 399.3195 399.7185 0.0627 -1.0000 -1.0000 4024505 1596685240.80 151.3412 59.9975 32.0000 1.9550 1.9566 399.6221 400.0217 0.0628 -1.0000 -1.0000 4024565 1596685240.90 151.2753 59.9975 32.0000 1.9567 1.9584 399.7869 400.1873 0.0628 -1.0000 -1.0000 4024805 1596685241.00 151.2753 59.9975 32.0000 1.9555 1.9571 400.1010 400.5020 0.0628 -1.0000 -1.0000 4024875 1596685241.10 151.2753 59.9975 32.0000 1.9542 1.9558 399.7584 400.1579 0.0627 -1.0000 -1.0000 4024935 1596685241.20 151.2753 59.9975 32.0000 1.9567 1.9583 399.2686 399.6683 0.0628 -1.0000 -1.0000 4025005 1596685241.30 151.2753 59.9975 32.0000 1.9578 1.9594 399.4485 399.8490 0.0629 -1.0000 -1.0000 4025065 1596685241.40 151.4201 59.9975 32.0000 1.9579 1.9595 399.7188 400.1194 0.0629 -1.0000 -1.0000 4025555 1596685241.50 151.6937 59.9975 32.0000 1.9583 1.9599 399.8862 400.2880 0.0631 -1.0000 -1.0000 4025625 1596685241.60 151.6937 59.9975 32.0000 1.9582 1.9598 399.8525 400.2546 0.0630 -1.0000 -1.0000 4025685 1596685241.70 151.6937 59.9975 32.0000 1.9578 1.9594 399.7576 400.1575 0.0628 -1.0000 -1.0000 4025755 1596685241.80 151.6937 59.9975 32.0000 1.9571 1.9587 399.6061 400.0059 0.0628 -1.0000 -1.0000 4025825 1596685241.90 151.6937 59.9975 32.0000 1.9565 1.9581 399.6540 400.0551 0.0629 -1.0000 -1.0000 4025884 1596685242.00 151.5016 59.9975 32.0000 1.9563 1.9580 399.9034 400.3040 0.0629 -1.0000 -1.0000 4025944 1596685242.10 151.5016 59.9975 32.0000 1.9581 1.9597 399.9030 400.3043 0.0629 -1.0000 -1.0000 4026024 1596685242.20 151.5016 59.9975 32.0000 1.9577 1.9593 399.7812 400.1811 0.0628 -1.0000 -1.0000 4026084 1596685242.30 151.5016 59.9975 32.0000 1.9591 1.9607 399.5124 399.9125 0.0629 -1.0000 -1.0000 4026144 1596685242.40 151.5016 59.9975 32.0000 1.9557 1.9573 399.6412 400.0420 0.0629 -1.0000 -1.0000 4026214 1596685242.50 151.2823 59.9975 32.0000 1.9536 1.9552 399.8419 400.2418 0.0627 -1.0000 -1.0000 4026284 1596685242.60 151.2482 59.9975 32.0000 1.9547 1.9563 399.7141 400.1138 0.0627 -1.0000 -1.0000 4026344 1596685242.70 151.2482 59.9975 32.0000 1.9560 1.9576 399.5510 399.9500 0.0628 -1.0000 -1.0000 4026424 1596685242.80 151.2482 59.9975 32.0000 1.9563 1.9579 399.6370 400.0379 0.0629 -1.0000 -1.0000 4026484 1596685242.90 151.2482 59.9975 32.0000 1.9567 1.9583 399.3013 399.7004 0.0627 -1.0000 -1.0000 4026554 1596685243.00 151.2482 59.9975 32.0000 1.9567 1.9583 399.6598 400.0604 0.0628 -1.0000 -1.0000 4026784 1596685243.10 151.3866 59.9975 32.0000 1.9556 1.9572 399.7425 400.1425 0.0628 -1.0000 -1.0000 4026844 1596685243.20 151.3866 59.9975 32.0000 1.9554 1.9570 399.9410 400.3397 0.0626 -1.0000 -1.0000 4026924 1596685243.30 151.3866 59.9975 32.0000 1.9562 1.9579 399.6481 400.0495 0.0631 -1.0000 -1.0000 4026984 1596685243.40 151.3866 59.9975 32.0000 1.9579 1.9595 399.4982 399.8990 0.0628 -1.0000 -1.0000 4027044 1596685243.50 151.3866 59.9975 32.0000 1.9571 1.9588 399.2150 399.6151 0.0629 -1.0000 -1.0000 4027534 1596685243.60 151.3866 59.9975 32.0000 1.9576 1.9592 399.5459 399.9463 0.0629 -1.0000 -1.0000 4027604 1596685243.70 151.6411 59.9975 32.0000 1.9582 1.9598 399.8495 400.2509 0.0630 -1.0000 -1.0000 4027663 1596685243.80 151.6411 59.9975 32.0000 1.9578 1.9594 399.8354 400.2367 0.0629 -1.0000 -1.0000 4027734 1596685243.90 151.6411 59.9975 32.0000 1.9570 1.9586 399.9460 400.3460 0.0628 -1.0000 -1.0000 4027793 1596685244.00 151.6411 59.9975 32.0000 1.9571 1.9587 399.8455 400.2468 0.0629 -1.0000 -1.0000 4028033 1596685244.10 151.6411 59.9975 32.0000 1.9572 1.9589 399.5550 399.9554 0.0628 -1.0000 -1.0000 4028103 1596685244.20 151.6411 59.9975 32.0000 1.9582 1.9598 399.3414 399.7416 0.0629 -1.0000 -1.0000 4028173 1596685244.30 151.8117 59.9975 32.0000 1.9565 1.9581 399.5839 399.9849 0.0629 -1.0000 -1.0000 4028233 1596685244.40 151.8117 59.9975 32.0000 1.9581 1.9597 399.8154 400.2157 0.0629 -1.0000 -1.0000 4028303 1596685244.50 151.8117 59.9975 32.0000 1.9582 1.9598 399.8214 400.2215 0.0627 -1.0000 -1.0000 4028533 1596685244.60 151.8117 59.9975 32.0000 1.9595 1.9612 399.7048 400.1033 0.0627 -1.0000 -1.0000 4028593 1596685244.70 151.8117 59.9975 32.0000 1.9581 1.9597 399.5527 399.9529 0.0628 -1.0000 -1.0000 4028673 1596685244.80 151.3928 59.9973 32.0000 1.9567 1.9583 399.8475 400.2479 0.0628 -1.0000 -1.0000 4028733 1596685244.90 151.3928 59.9973 32.0000 1.9558 1.9575 399.9416 400.3425 0.0629 -1.0000 -1.0000 4028803 1596685245.00 151.3928 59.9973 32.0000 1.9556 1.9572 399.7797 400.1804 0.0629 -1.0000 -1.0000 4028983 1596685245.10 151.3928 59.9973 32.0000 1.9586 1.9602 399.6116 400.0126 0.0629 -1.0000 -1.0000 4029043 1596685245.20 151.3928 59.9973 32.0000 1.9580 1.9596 399.4529 399.8526 0.0628 -1.0000 -1.0000 4029113 1596685245.30 151.3928 59.9973 32.0000 1.9577 1.9593 399.6932 400.0927 0.0627 -1.0000 -1.0000 4029183 1596685245.40 151.3118 59.9973 32.0000 1.9562 1.9578 399.6964 400.0984 0.0630 -1.0000 -1.0000 4029243 1596685245.50 151.3118 59.9973 32.0000 1.9545 1.9561 399.7957 400.1958 0.0628 -1.0000 -1.0000 4029533 1596685245.60 151.3118 59.9973 32.0000 1.9572 1.9588 399.6136 400.0135 0.0627 -1.0000 -1.0000 4029592 1596685245.70 151.3118 59.9973 32.0000 1.9552 1.9568 399.6571 400.0578 0.0628 -1.0000 -1.0000 4029662 1596685245.80 151.3118 59.9973 32.0000 1.9568 1.9585 399.3901 399.7901 0.0629 -1.0000 -1.0000 4029733 1596685245.90 151.4340 59.9973 32.0000 1.9579 1.9595 399.5343 399.9353 0.0629 -1.0000 -1.0000 4029792 1596685246.00 151.5917 59.9973 32.0000 1.9574 1.9591 399.6802 400.0804 0.0628 -1.0000 -1.0000 4030272 1596685246.10 151.5917 59.9973 32.0000 1.9568 1.9584 399.8140 400.2143 0.0628 -1.0000 -1.0000 4030342 1596685246.20 151.5917 59.9973 32.0000 1.9576 1.9592 399.8688 400.2693 0.0628 -1.0000 -1.0000 4030402 1596685246.30 151.5917 59.9973 32.0000 1.9566 1.9582 399.8013 400.2017 0.0630 -1.0000 -1.0000 4030472 1596685246.40 151.5917 59.9973 32.0000 1.9558 1.9574 399.7133 400.1139 0.0629 -1.0000 -1.0000 4030542 1596685246.50 151.5930 59.9973 32.0000 1.9577 1.9594 399.5836 399.9833 0.0627 -1.0000 -1.0000 4030602 1596685246.60 151.5933 59.9973 32.0000 1.9572 1.9588 399.5678 399.9674 0.0628 -1.0000 -1.0000 4030782 1596685246.70 151.5933 59.9973 32.0000 1.9565 1.9581 399.5950 399.9938 0.0627 -1.0000 -1.0000 4030852 1596685246.80 151.5933 59.9973 32.0000 1.9547 1.9563 399.7580 400.1587 0.0629 -1.0000 -1.0000 4030922 1596685246.90 151.5933 59.9973 32.0000 1.9566 1.9582 399.8605 400.2607 0.0628 -1.0000 -1.0000 4030992 1596685247.00 151.5933 59.9973 32.0000 1.9577 1.9593 399.7644 400.1640 0.0627 -1.0000 -1.0000 4031062 1596685247.10 151.3799 59.9973 32.0000 1.9575 1.9591 399.7093 400.1092 0.0628 -1.0000 -1.0000 4031142 1596685247.20 151.3799 59.9973 32.0000 1.9570 1.9586 399.4059 399.8065 0.0630 -1.0000 -1.0000 4031212 1596685247.30 151.3799 59.9973 32.0000 1.9555 1.9571 399.6035 400.0052 0.0630 -1.0000 -1.0000 4031272 1596685247.40 151.3799 59.9973 32.0000 1.9558 1.9574 399.7452 400.1461 0.0629 -1.0000 -1.0000 4031332 1596685247.50 151.3799 59.9973 32.0000 1.9564 1.9580 399.9188 400.3193 0.0629 -1.0000 -1.0000 4031412 1596685247.60 151.3571 59.9973 32.0000 1.9553 1.9569 399.7385 400.1390 0.0628 -1.0000 -1.0000 4031551 1596685247.70 151.3549 59.9973 32.0000 1.9560 1.9576 399.4623 399.8625 0.0628 -1.0000 -1.0000 4031612 1596685247.80 151.3549 59.9973 32.0000 1.9565 1.9581 399.4235 399.8224 0.0627 -1.0000 -1.0000 4031691 1596685247.90 151.3549 59.9973 32.0000 1.9567 1.9583 399.5194 399.9186 0.0627 -1.0000 -1.0000 4031751 1596685248.00 151.3549 59.9973 32.0000 1.9558 1.9574 399.8232 400.2234 0.0629 -1.0000 -1.0000 4031812 1596685248.10 151.3549 59.9973 32.0000 1.9557 1.9574 399.8710 400.2726 0.0630 -1.0000 -1.0000 4031891 1596685248.20 151.6112 59.9973 32.0000 1.9561 1.9577 399.8253 400.2262 0.0629 -1.0000 -1.0000 4031951 1596685248.30 151.6112 59.9973 32.0000 1.9570 1.9586 399.7611 400.1622 0.0630 -1.0000 -1.0000 4032011 1596685248.40 151.6112 59.9973 32.0000 1.9597 1.9613 399.5263 399.9273 0.0630 -1.0000 -1.0000 4032081 1596685248.50 151.6112 59.9973 32.0000 1.9589 1.9605 399.2845 399.6843 0.0629 -1.0000 -1.0000 4032151 1596685248.60 151.6112 59.9973 32.0000 1.9556 1.9572 399.4497 399.8503 0.0628 -1.0000 -1.0000 4032531 1596685248.70 151.6112 59.9973 32.0000 1.9560 1.9576 399.6466 400.0475 0.0630 -1.0000 -1.0000 4032601 1596685248.80 151.7935 59.9973 32.0000 1.9565 1.9582 399.7967 400.1972 0.0629 -1.0000 -1.0000 4032661 1596685248.90 151.7935 59.9973 32.0000 1.9584 1.9600 399.6079 400.0083 0.0629 -1.0000 -1.0000 4032741 1596685249.00 151.7935 59.9973 32.0000 1.9573 1.9589 399.4895 399.8896 0.0628 -1.0000 -1.0000 4032801 1596685249.10 151.7935 59.9973 32.0000 1.9589 1.9605 399.2907 399.6902 0.0628 -1.0000 -1.0000 4033041 1596685249.20 151.7935 59.9973 32.0000 1.9573 1.9590 399.6879 400.0889 0.0629 -1.0000 -1.0000 4033121 1596685249.30 151.3927 59.9973 32.0000 1.9555 1.9571 399.9584 400.3599 0.0630 -1.0000 -1.0000 4033181 1596685249.40 151.3051 59.9973 32.0000 1.9550 1.9566 399.9200 400.3209 0.0629 -1.0000 -1.0000 4033251 1596685249.50 151.3051 59.9973 32.0000 1.9557 1.9573 399.3600 399.7596 0.0628 -1.0000 -1.0000 4033321 1596685249.60 151.3051 59.9973 32.0000 1.9562 1.9578 399.4613 399.8613 0.0629 -1.0000 -1.0000 4034000 1596685249.70 151.3051 59.9973 32.0000 1.9566 1.9582 399.3647 399.7651 0.0629 -1.0000 -1.0000 4034060 1596685249.80 151.3051 59.9973 32.0000 1.9575 1.9591 399.5096 399.9093 0.0628 -1.0000 -1.0000 4034140 1596685249.90 151.2717 59.9966 32.0000 1.9555 1.9572 399.7908 400.1914 0.0628 -1.0000 -1.0000 4034200 1596685250.00 151.2717 59.9966 32.0000 1.9572 1.9589 399.7657 400.1661 0.0629 -1.0000 -1.0000 4034260 1596685250.10 151.2717 59.9966 32.0000 1.9563 1.9579 399.8087 400.2083 0.0627 -1.0000 -1.0000 4034330 1596685250.20 151.2717 59.9966 32.0000 1.9567 1.9583 399.5004 399.8999 0.0628 -1.0000 -1.0000 4034400 1596685250.30 151.2717 59.9966 32.0000 1.9563 1.9579 399.5786 399.9789 0.0629 -1.0000 -1.0000 4034460 1596685250.40 151.2717 59.9966 32.0000 1.9554 1.9571 399.7954 400.1958 0.0629 -1.0000 -1.0000 4034540 1596685250.50 151.4957 59.9966 32.0000 1.9565 1.9581 399.8450 400.2461 0.0630 -1.0000 -1.0000 4034600 1596685250.60 151.4957 59.9966 32.0000 1.9559 1.9575 399.8164 400.2180 0.0630 -1.0000 -1.0000 4034850 1596685250.70 151.4957 59.9966 32.0000 1.9570 1.9587 399.6951 400.0958 0.0630 -1.0000 -1.0000 4034920 1596685250.80 151.4957 59.9966 32.0000 1.9579 1.9595 399.5963 399.9976 0.0629 -1.0000 -1.0000 4034980 1596685250.90 151.4957 59.9966 32.0000 1.9561 1.9577 399.3856 399.7864 0.0629 -1.0000 -1.0000 4035060 1596685251.00 151.4957 59.9966 32.0000 1.9552 1.9569 399.7904 400.1906 0.0629 -1.0000 -1.0000 4035120 1596685251.10 151.5870 59.9966 32.0000 1.9542 1.9558 399.8024 400.2035 0.0629 -1.0000 -1.0000 4035180 1596685251.20 151.6965 59.9966 32.0000 1.9551 1.9567 399.8144 400.2131 0.0627 -1.0000 -1.0000 4035260 1596685251.30 151.6965 59.9966 32.0000 1.9569 1.9586 399.5676 399.9688 0.0629 -1.0000 -1.0000 4035320 1596685251.40 151.6760 59.9966 32.0000 1.9580 1.9596 399.5507 399.9505 0.0627 -1.0000 -1.0000 4035379 1596685251.50 151.6321 59.9966 32.0000 1.9581 1.9597 399.5625 399.9627 0.0628 -1.0000 -1.0000 4035449 1596685251.60 151.6321 59.9966 32.0000 1.9571 1.9588 399.7067 400.1076 0.0630 -1.0000 -1.0000 4035520 1596685251.70 151.6321 59.9966 32.0000 1.9564 1.9580 399.9628 400.3638 0.0629 -1.0000 -1.0000 4035579 1596685251.80 151.6321 59.9966 32.0000 1.9559 1.9575 399.8956 400.2969 0.0629 -1.0000 -1.0000 4035649 1596685251.90 151.6321 59.9966 32.0000 1.9575 1.9591 399.7800 400.1807 0.0629 -1.0000 -1.0000 4035719 1596685252.00 151.6321 59.9966 32.0000 1.9572 1.9588 399.6007 400.0017 0.0629 -1.0000 -1.0000 4035779 1596685252.10 151.6321 59.9966 32.0000 1.9571 1.9587 399.4696 399.8696 0.0628 -1.0000 -1.0000 4035849 1596685252.20 151.4932 59.9966 32.0000 1.9575 1.9591 399.6765 400.0768 0.0629 -1.0000 -1.0000 4036089 1596685252.30 151.4932 59.9966 32.0000 1.9557 1.9573 399.6654 400.0663 0.0629 -1.0000 -1.0000 4036159 1596685252.40 151.4932 59.9966 32.0000 1.9554 1.9570 399.7773 400.1778 0.0628 -1.0000 -1.0000 4036229 1596685252.50 151.4932 59.9966 32.0000 1.9554 1.9570 399.7612 400.1614 0.0629 -1.0000 -1.0000 4036289 1596685252.60 151.4932 59.9966 32.0000 1.9572 1.9588 399.6732 400.0747 0.0630 -1.0000 -1.0000 4036349 1596685252.70 151.4932 59.9966 32.0000 1.9568 1.9584 399.4437 399.8455 0.0631 -1.0000 -1.0000 4036549 1596685252.80 151.4804 59.9966 32.0000 1.9578 1.9594 399.3865 399.7879 0.0630 -1.0000 -1.0000 4036619 1596685252.90 151.4804 59.9966 32.0000 1.9572 1.9588 399.7005 400.1020 0.0631 -1.0000 -1.0000 4036689 1596685253.00 151.4804 59.9966 32.0000 1.9558 1.9574 399.8563 400.2575 0.0630 -1.0000 -1.0000 4036749 1596685253.10 151.4804 59.9966 32.0000 1.9567 1.9584 399.7093 400.1103 0.0629 -1.0000 -1.0000 4036819 1596685253.20 151.4804 59.9966 32.0000 1.9567 1.9583 399.4463 399.8461 0.0627 -1.0000 -1.0000 4037069 1596685253.30 151.4804 59.9966 32.0000 1.9578 1.9594 399.2956 399.6954 0.0628 -1.0000 -1.0000 4037139 1596685253.40 151.5726 59.9966 32.0000 1.9568 1.9584 399.5462 399.9458 0.0628 -1.0000 -1.0000 4037199 1596685253.50 151.6294 59.9966 32.0000 1.9549 1.9565 399.7476 400.1482 0.0629 -1.0000 -1.0000 4037268 1596685253.60 151.6294 59.9966 32.0000 1.9547 1.9563 399.7023 400.1015 0.0627 -1.0000 -1.0000 4037329 1596685253.70 151.6294 59.9966 32.0000 1.9557 1.9573 399.9117 400.3125 0.0629 -1.0000 -1.0000 4037578 1596685253.80 151.6294 59.9966 32.0000 1.9574 1.9590 399.7913 400.1922 0.0628 -1.0000 -1.0000 4037648 1596685253.90 151.6294 59.9966 32.0000 1.9577 1.9593 399.5380 399.9371 0.0628 -1.0000 -1.0000 4037708 1596685254.00 151.6118 59.9966 32.0000 1.9584 1.9600 399.4740 399.8739 0.0628 -1.0000 -1.0000 4037768 1596685254.10 151.6118 59.9966 32.0000 1.9574 1.9590 399.4351 399.8344 0.0628 -1.0000 -1.0000 4037848 1596685254.20 151.6118 59.9966 32.0000 1.9572 1.9588 399.6329 400.0329 0.0627 -1.0000 -1.0000 4037908 1596685254.30 151.6118 59.9966 32.0000 1.9546 1.9562 399.8331 400.2335 0.0629 -1.0000 -1.0000 4038808 1596685254.40 151.6118 59.9966 32.0000 1.9561 1.9577 399.6751 400.0772 0.0631 -1.0000 -1.0000 4038878 1596685254.50 151.5429 59.9966 32.0000 1.9569 1.9585 399.4717 399.8730 0.0630 -1.0000 -1.0000 4038938 1596685254.60 151.5388 59.9966 32.0000 1.9569 1.9585 399.6734 400.0733 0.0628 -1.0000 -1.0000 4038998 1596685254.70 151.5388 59.9966 32.0000 1.9564 1.9580 399.8009 400.2009 0.0628 -1.0000 -1.0000 4039078 1596685254.80 151.5388 59.9966 32.0000 1.9557 1.9573 399.7312 400.1314 0.0628 -1.0000 -1.0000 4039138 1596685254.90 151.5388 59.9966 32.0000 1.9565 1.9581 399.9344 400.3356 0.0629 -1.0000 -1.0000 4039208 1596685255.00 151.5388 59.9966 32.0000 1.9557 1.9573 399.7233 400.1242 0.0629 -1.0000 -1.0000 4039278 1596685255.10 151.4288 59.9966 32.0000 1.9567 1.9583 399.4032 399.8033 0.0628 -1.0000 -1.0000 4039338 1596685255.20 151.3724 59.9967 32.0000 1.9572 1.9588 399.4276 399.8274 0.0629 -1.0000 -1.0000 4039408 1596685255.30 151.3724 59.9967 32.0000 1.9563 1.9579 399.6094 400.0094 0.0627 -1.0000 -1.0000 4039467 1596685255.40 151.3724 59.9967 32.0000 1.9557 1.9573 399.8895 400.2890 0.0627 -1.0000 -1.0000 4039537 1596685255.50 151.3724 59.9967 32.0000 1.9566 1.9582 399.6585 400.0598 0.0630 -1.0000 -1.0000 4039607 1596685255.60 151.3724 59.9967 32.0000 1.9569 1.9586 399.5072 399.9082 0.0630 -1.0000 -1.0000 4039667 1596685255.70 151.6472 59.9967 32.0000 1.9555 1.9571 399.4612 399.8618 0.0629 -1.0000 -1.0000 4039727 1596685255.80 151.6472 59.9967 32.0000 1.9571 1.9587 399.8080 400.2091 0.0629 -1.0000 -1.0000 4039807 1596685255.90 151.6472 59.9967 32.0000 1.9551 1.9567 399.7956 400.1958 0.0628 -1.0000 -1.0000 4039867 1596685256.00 151.6472 59.9967 32.0000 1.9561 1.9578 399.9120 400.3116 0.0628 -1.0000 -1.0000 4039927 1596685256.10 151.6472 59.9967 32.0000 1.9556 1.9572 399.6331 400.0349 0.0630 -1.0000 -1.0000 4039997 1596685256.20 151.6472 59.9967 32.0000 1.9571 1.9588 399.5885 399.9888 0.0628 -1.0000 -1.0000 4040067 1596685256.30 151.6472 59.9967 32.0000 1.9579 1.9595 399.3151 399.7149 0.0629 -1.0000 -1.0000 4040867 1596685256.40 151.6472 59.9967 32.0000 1.9563 1.9580 399.5802 399.9812 0.0630 -1.0000 -1.0000 4040947 1596685256.50 151.6472 59.9967 32.0000 1.9558 1.9574 399.8546 400.2556 0.0629 -1.0000 -1.0000 4041057 1596685256.60 151.6472 59.9967 32.0000 1.9571 1.9587 399.6176 400.0170 0.0627 -1.0000 -1.0000 4041117 1596685256.70 151.6472 59.9967 32.0000 1.9584 1.9600 399.4199 399.8204 0.0629 -1.0000 -1.0000 4041187 1596685256.80 151.6113 59.9967 32.0000 1.9568 1.9584 399.5425 399.9425 0.0628 -1.0000 -1.0000 4041247 1596685256.90 151.6113 59.9967 32.0000 1.9557 1.9573 399.7807 400.1826 0.0630 -1.0000 -1.0000 4041327 1596685257.00 151.6113 59.9967 32.0000 1.9555 1.9571 399.7373 400.1382 0.0630 -1.0000 -1.0000 4041386 1596685257.10 151.6113 59.9967 32.0000 1.9553 1.9569 399.8514 400.2518 0.0628 -1.0000 -1.0000 4041447 1596685257.20 151.6113 59.9967 32.0000 1.9553 1.9569 399.6967 400.0966 0.0628 -1.0000 -1.0000 4041537 1596685257.30 151.4453 59.9967 32.0000 1.9577 1.9594 399.4976 399.8984 0.0629 -1.0000 -1.0000 4041607 1596685257.40 151.4453 59.9967 32.0000 1.9573 1.9589 399.3198 399.7196 0.0629 -1.0000 -1.0000 4041666 1596685257.50 151.4453 59.9967 32.0000 1.9565 1.9581 399.5803 399.9814 0.0630 -1.0000 -1.0000 4041746 1596685257.60 151.4453 59.9967 32.0000 1.9545 1.9561 399.8689 400.2706 0.0631 -1.0000 -1.0000 4041806 1596685257.70 151.4453 59.9967 32.0000 1.9554 1.9570 399.7922 400.1931 0.0629 -1.0000 -1.0000 4041866 1596685257.80 151.4453 59.9967 32.0000 1.9569 1.9585 399.7828 400.1845 0.0630 -1.0000 -1.0000 4041946 1596685257.90 151.5956 59.9967 32.0000 1.9571 1.9587 399.4335 399.8342 0.0629 -1.0000 -1.0000 4042006 1596685258.00 151.5956 59.9967 32.0000 1.9574 1.9591 399.3442 399.7454 0.0630 -1.0000 -1.0000 4042066 1596685258.10 151.5956 59.9967 32.0000 1.9566 1.9583 399.5705 399.9722 0.0631 -1.0000 -1.0000 4042136 1596685258.20 151.5956 59.9967 32.0000 1.9557 1.9574 399.8648 400.2654 0.0629 -1.0000 -1.0000 4042196 1596685258.30 151.5956 59.9967 32.0000 1.9559 1.9575 399.7205 400.1215 0.0629 -1.0000 -1.0000 4042266 1596685258.40 151.5956 59.9967 32.0000 1.9573 1.9589 399.5155 399.9160 0.0630 -1.0000 -1.0000 4042336 1596685258.50 151.5956 59.9967 32.0000 1.9567 1.9583 399.3262 399.7277 0.0629 -1.0000 -1.0000 4042396 1596685258.60 151.5956 59.9967 32.0000 1.9582 1.9598 399.4813 399.8808 0.0628 -1.0000 -1.0000 4042466 1596685258.70 151.5956 59.9967 32.0000 1.9560 1.9576 399.8474 400.2490 0.0631 -1.0000 -1.0000 4042536 1596685258.80 151.5956 59.9967 32.0000 1.9561 1.9577 399.7387 400.1394 0.0629 -1.0000 -1.0000 4042596 1596685258.90 151.5956 59.9967 32.0000 1.9565 1.9582 399.6971 400.0980 0.0629 -1.0000 -1.0000 4043086 1596685259.00 151.5989 59.9967 32.0000 1.9570 1.9586 399.2401 399.6404 0.0629 -1.0000 -1.0000 4043146 1596685259.10 151.6021 59.9967 32.0000 1.9578 1.9594 399.2806 399.6800 0.0628 -1.0000 -1.0000 4043216 1596685259.20 151.6021 59.9967 32.0000 1.9565 1.9581 399.4679 399.8686 0.0630 -1.0000 -1.0000 4043285 1596685259.30 151.6021 59.9967 32.0000 1.9566 1.9582 399.6077 400.0075 0.0627 -1.0000 -1.0000 4043346 1596685259.40 151.6021 59.9967 32.0000 1.9562 1.9578 399.8494 400.2495 0.0628 -1.0000 -1.0000 4043725 1596685259.50 151.6021 59.9967 32.0000 1.9563 1.9579 399.8726 400.2729 0.0628 -1.0000 -1.0000 4043795 1596685259.60 151.4875 59.9967 32.0000 1.9556 1.9572 399.6922 400.0934 0.0630 -1.0000 -1.0000 4043855 1596685259.70 151.4875 59.9967 32.0000 1.9561 1.9577 399.5163 399.9160 0.0627 -1.0000 -1.0000 4043925 1596685259.80 151.4875 59.9967 32.0000 1.9559 1.9575 399.6111 400.0112 0.0629 -1.0000 -1.0000 4043995 1596685259.90 151.4875 59.9967 32.0000 1.9554 1.9570 399.6619 400.0621 0.0628 -1.0000 -1.0000 4044305 1596685260.00 151.4875 59.9967 32.0000 1.9555 1.9572 399.9036 400.3040 0.0628 -1.0000 -1.0000 4044375 1596685260.10 151.4875 59.9967 32.0000 1.9560 1.9576 399.6831 400.0831 0.0628 -1.0000 -1.0000 4044445 1596685260.20 151.5127 59.9973 32.0000 1.9570 1.9586 399.4978 399.8985 0.0629 -1.0000 -1.0000 4044505 1596685260.30 151.5127 59.9973 32.0000 1.9575 1.9591 399.4630 399.8628 0.0628 -1.0000 -1.0000 4044565 1596685260.40 151.5127 59.9973 32.0000 1.9607 1.9624 399.4757 399.8773 0.0630 -1.0000 -1.0000 4044645 1596685260.50 151.5127 59.9973 32.0000 1.9572 1.9588 399.8087 400.2089 0.0628 -1.0000 -1.0000 4044705 1596685260.60 151.5127 59.9973 32.0000 1.9566 1.9582 399.9840 400.3855 0.0629 -1.0000 -1.0000 4044765 1596685260.70 151.5127 59.9973 32.0000 1.9556 1.9572 399.8696 400.2700 0.0629 -1.0000 -1.0000 4044835 1596685260.80 151.5127 59.9973 32.0000 1.9538 1.9554 399.4308 399.8318 0.0630 -1.0000 -1.0000 4044905 1596685260.90 151.6308 59.9973 32.0000 1.9570 1.9586 399.3784 399.7792 0.0629 -1.0000 -1.0000 4044975 1596685261.00 151.6308 59.9973 32.0000 1.9568 1.9584 399.6624 400.0624 0.0628 -1.0000 -1.0000 4045264 1596685261.10 151.6308 59.9973 32.0000 1.9566 1.9582 399.7908 400.1916 0.0629 -1.0000 -1.0000 4045325 1596685261.20 151.6308 59.9973 32.0000 1.9567 1.9584 399.8329 400.2341 0.0630 -1.0000 -1.0000 4045405 1596685261.30 151.6308 59.9973 32.0000 1.9561 1.9577 399.7439 400.1441 0.0627 -1.0000 -1.0000 4045474 1596685261.40 151.6308 59.9973 32.0000 1.9577 1.9593 399.6462 400.0466 0.0629 -1.0000 -1.0000 4045544 1596685261.50 151.5096 59.9973 32.0000 1.9578 1.9594 399.4157 399.8164 0.0630 -1.0000 -1.0000 4045624 1596685261.60 151.4934 59.9973 32.0000 1.9559 1.9576 399.6177 400.0190 0.0630 -1.0000 -1.0000 4045694 1596685261.70 151.4934 59.9973 32.0000 1.9558 1.9574 399.6099 400.0112 0.0629 -1.0000 -1.0000 4045754 1596685261.80 151.4934 59.9973 32.0000 1.9555 1.9571 399.7831 400.1846 0.0631 -1.0000 -1.0000 4045824 1596685261.90 151.4934 59.9973 32.0000 1.9569 1.9585 399.6119 400.0136 0.0630 -1.0000 -1.0000 4045894 1596685262.00 151.4934 59.9973 32.0000 1.9566 1.9582 399.5980 399.9980 0.0629 -1.0000 -1.0000 4046044 1596685262.10 151.4155 59.9973 32.0000 1.9564 1.9580 399.3400 399.7417 0.0631 -1.0000 -1.0000 4046114 1596685262.20 151.4155 59.9973 32.0000 1.9562 1.9578 399.7184 400.1185 0.0629 -1.0000 -1.0000 4046174 1596685262.30 151.4155 59.9973 32.0000 1.9576 1.9593 399.7553 400.1568 0.0630 -1.0000 -1.0000 4046244 1596685262.40 151.4155 59.9973 32.0000 1.9554 1.9570 399.8054 400.2061 0.0629 -1.0000 -1.0000 4046314 1596685262.50 151.4155 59.9973 32.0000 1.9548 1.9564 399.8788 400.2800 0.0630 -1.0000 -1.0000 4046564 1596685262.60 151.2382 59.9973 32.0000 1.9564 1.9580 399.6976 400.0986 0.0629 -1.0000 -1.0000 4046634 1596685262.70 151.2382 59.9973 32.0000 1.9573 1.9589 399.5899 399.9904 0.0629 -1.0000 -1.0000 4046714 1596685262.80 151.2382 59.9973 32.0000 1.9583 1.9599 399.4537 399.8547 0.0631 -1.0000 -1.0000 4046774 1596685262.90 151.2382 59.9973 32.0000 1.9580 1.9596 399.4270 399.8280 0.0630 -1.0000 -1.0000 4046844 1596685263.00 151.2382 59.9973 32.0000 1.9560 1.9577 399.5769 399.9775 0.0629 -1.0000 -1.0000 4046904 1596685263.10 151.2382 59.9973 32.0000 1.9566 1.9582 399.7776 400.1784 0.0629 -1.0000 -1.0000 4046973 1596685263.20 151.2382 59.9973 32.0000 1.9558 1.9575 399.8101 400.2104 0.0628 -1.0000 -1.0000 4047044 1596685263.30 151.4413 59.9973 32.0000 1.9574 1.9590 399.5654 399.9668 0.0630 -1.0000 -1.0000 4047114 1596685263.40 151.4413 59.9973 32.0000 1.9575 1.9591 399.2339 399.6349 0.0631 -1.0000 -1.0000 4047173 1596685263.50 151.4413 59.9973 32.0000 1.9577 1.9593 399.4089 399.8092 0.0629 -1.0000 -1.0000 4047533 1596685263.60 151.4413 59.9973 32.0000 1.9562 1.9579 399.4390 399.8399 0.0629 -1.0000 -1.0000 4047593 1596685263.70 151.4413 59.9973 32.0000 1.9555 1.9571 399.7780 400.1787 0.0629 -1.0000 -1.0000 4047653 1596685263.80 151.4413 59.9973 32.0000 1.9562 1.9578 399.8268 400.2267 0.0628 -1.0000 -1.0000 4047733 1596685263.90 151.5792 59.9973 32.0000 1.9558 1.9574 399.7170 400.1178 0.0630 -1.0000 -1.0000 4047793 1596685264.00 151.5792 59.9973 32.0000 1.9555 1.9571 399.4713 399.8718 0.0629 -1.0000 -1.0000 4048043 1596685264.10 151.5792 59.9973 32.0000 1.9557 1.9573 399.4566 399.8575 0.0628 -1.0000 -1.0000 4048113 1596685264.20 151.5792 59.9973 32.0000 1.9557 1.9573 399.7373 400.1380 0.0630 -1.0000 -1.0000 4048173 1596685264.30 151.5792 59.9973 32.0000 1.9551 1.9567 399.9478 400.3486 0.0629 -1.0000 -1.0000 4048243 1596685264.40 151.5891 59.9973 32.0000 1.9565 1.9581 399.7651 400.1666 0.0630 -1.0000 -1.0000 4048313 1596685264.50 151.6394 59.9973 32.0000 1.9595 1.9611 399.5491 399.9491 0.0628 -1.0000 -1.0000 4048503 1596685264.60 151.6394 59.9973 32.0000 1.9609 1.9625 399.4913 399.8925 0.0629 -1.0000 -1.0000 4048563 1596685264.70 151.6394 59.9973 32.0000 1.9581 1.9597 399.3362 399.7360 0.0628 -1.0000 -1.0000 4048643 1596685264.80 151.6394 59.9973 32.0000 1.9573 1.9589 399.8426 400.2445 0.0631 -1.0000 -1.0000 4048703 1596685264.90 151.6394 59.9973 32.0000 1.9571 1.9587 399.8634 400.2651 0.0629 -1.0000 -1.0000 4048773 1596685265.00 151.6394 59.9973 32.0000 1.9572 1.9588 399.7045 400.1053 0.0630 -1.0000 -1.0000 4049073 1596685265.10 151.5468 59.9980 32.0000 1.9558 1.9574 399.4588 399.8600 0.0630 -1.0000 -1.0000 4049133 1596685265.20 151.5468 59.9980 32.0000 1.9563 1.9579 399.6004 400.0014 0.0630 -1.0000 -1.0000 4049203 1596685265.30 151.5468 59.9980 32.0000 1.9561 1.9577 399.6651 400.0664 0.0630 -1.0000 -1.0000 4049263 1596685265.40 151.5468 59.9980 32.0000 1.9559 1.9575 399.9669 400.3687 0.0630 -1.0000 -1.0000 4049333 1596685265.50 151.5239 59.9980 32.0000 1.9564 1.9580 399.8107 400.2120 0.0630 -1.0000 -1.0000 4049403 1596685265.60 151.4790 59.9980 32.0000 1.9556 1.9572 399.5755 399.9777 0.0631 -1.0000 -1.0000 4049462 1596685265.70 151.4790 59.9980 32.0000 1.9567 1.9583 399.4390 399.8386 0.0628 -1.0000 -1.0000 4049522 1596685265.80 151.4790 59.9980 32.0000 1.9567 1.9583 399.4048 399.8055 0.0630 -1.0000 -1.0000 4049602 1596685265.90 151.4790 59.9980 32.0000 1.9555 1.9571 399.6535 400.0537 0.0628 -1.0000 -1.0000 4049662 1596685266.00 151.4790 59.9980 32.0000 1.9537 1.9553 399.7231 400.1241 0.0629 -1.0000 -1.0000 4049722 1596685266.10 151.6242 59.9980 32.0000 1.9540 1.9556 399.6860 400.0855 0.0626 -1.0000 -1.0000 4049802 1596685266.20 151.6242 59.9980 32.0000 1.9552 1.9568 399.7339 400.1352 0.0630 -1.0000 -1.0000 4049862 1596685266.30 151.6242 59.9980 32.0000 1.9579 1.9595 399.2915 399.6921 0.0629 -1.0000 -1.0000 4049922 1596685266.40 151.6242 59.9980 32.0000 1.9564 1.9580 399.5208 399.9218 0.0630 -1.0000 -1.0000 4050002 1596685266.50 151.6242 59.9980 32.0000 1.9564 1.9580 399.6000 400.0002 0.0629 -1.0000 -1.0000 4050062 1596685266.60 151.6242 59.9980 32.0000 1.9545 1.9561 399.7737 400.1753 0.0630 -1.0000 -1.0000 4050782 1596685266.70 151.5660 59.9980 32.0000 1.9560 1.9576 399.5983 399.9997 0.0630 -1.0000 -1.0000 4050852 1596685266.80 151.5660 59.9980 32.0000 1.9583 1.9599 399.5709 399.9714 0.0629 -1.0000 -1.0000 4050912 1596685266.90 151.5660 59.9980 32.0000 1.9590 1.9606 399.3973 399.7985 0.0631 -1.0000 -1.0000 4050992 1596685267.00 151.5660 59.9980 32.0000 1.9565 1.9581 399.6434 400.0442 0.0629 -1.0000 -1.0000 4051052 1596685267.10 151.5660 59.9980 32.0000 1.9564 1.9580 399.8227 400.2227 0.0628 -1.0000 -1.0000 4051112 1596685267.20 151.4982 59.9980 32.0000 1.9549 1.9565 399.6791 400.0788 0.0627 -1.0000 -1.0000 4051191 1596685267.30 151.3965 59.9980 32.0000 1.9548 1.9564 399.6101 400.0098 0.0628 -1.0000 -1.0000 4051251 1596685267.40 151.3965 59.9980 32.0000 1.9584 1.9600 399.2629 399.6627 0.0628 -1.0000 -1.0000 4051311 1596685267.50 151.3965 59.9980 32.0000 1.9579 1.9595 399.3993 399.7997 0.0629 -1.0000 -1.0000 4051381 1596685267.60 151.3965 59.9980 32.0000 1.9561 1.9577 399.4470 399.8471 0.0628 -1.0000 -1.0000 4051521 1596685267.70 151.3965 59.9980 32.0000 1.9558 1.9574 399.8061 400.2064 0.0629 -1.0000 -1.0000 4051581 1596685267.80 151.5001 59.9980 32.0000 1.9559 1.9575 399.9246 400.3252 0.0629 -1.0000 -1.0000 4051661 1596685267.90 151.5001 59.9980 32.0000 1.9549 1.9565 399.7817 400.1831 0.0630 -1.0000 -1.0000 4051721 1596685268.00 151.5001 59.9980 32.0000 1.9573 1.9589 399.7822 400.1838 0.0630 -1.0000 -1.0000 4051781 1596685268.10 151.5001 59.9980 32.0000 1.9581 1.9597 399.3579 399.7583 0.0629 -1.0000 -1.0000 4052051 1596685268.20 151.5001 59.9980 32.0000 1.9574 1.9590 399.3359 399.7352 0.0627 -1.0000 -1.0000 4052111 1596685268.30 151.5316 59.9980 32.0000 1.9579 1.9595 399.4967 399.8971 0.0629 -1.0000 -1.0000 4052171 1596685268.40 151.5485 59.9980 32.0000 1.9565 1.9581 399.6037 400.0046 0.0630 -1.0000 -1.0000 4052251 1596685268.50 151.5485 59.9980 32.0000 1.9556 1.9572 399.7797 400.1814 0.0631 -1.0000 -1.0000 4052311 1596685268.60 151.5485 59.9980 32.0000 1.9565 1.9581 399.6871 400.0879 0.0629 -1.0000 -1.0000 4052641 1596685268.70 151.5485 59.9980 32.0000 1.9583 1.9599 399.5511 399.9520 0.0629 -1.0000 -1.0000 4052711 1596685268.80 151.5485 59.9980 32.0000 1.9584 1.9600 399.5172 399.9178 0.0629 -1.0000 -1.0000 4052771 1596685268.90 151.6465 59.9980 32.0000 1.9561 1.9577 399.7701 400.1712 0.0630 -1.0000 -1.0000 4052841 1596685269.00 151.6465 59.9980 32.0000 1.9568 1.9584 399.6326 400.0340 0.0630 -1.0000 -1.0000 4052911 1596685269.10 151.6465 59.9980 32.0000 1.9561 1.9577 399.8795 400.2802 0.0629 -1.0000 -1.0000 4053100 1596685269.20 151.6465 59.9980 32.0000 1.9553 1.9569 399.7302 400.1314 0.0630 -1.0000 -1.0000 4053170 1596685269.30 151.6465 59.9980 32.0000 1.9564 1.9580 399.7816 400.1821 0.0628 -1.0000 -1.0000 4053231 1596685269.40 151.6465 59.9980 32.0000 1.9562 1.9578 399.6098 400.0108 0.0629 -1.0000 -1.0000 4053300 1596685269.50 151.6418 59.9980 32.0000 1.9578 1.9594 399.5835 399.9844 0.0630 -1.0000 -1.0000 4053370 1596685269.60 151.4373 59.9984 32.0000 1.9553 1.9569 399.8778 400.2792 0.0630 -1.0000 -1.0000 4053430 1596685269.70 151.4373 59.9984 32.0000 1.9559 1.9575 399.8849 400.2857 0.0629 -1.0000 -1.0000 4053560 1596685269.80 151.4373 59.9984 32.0000 1.9566 1.9582 399.7922 400.1940 0.0631 -1.0000 -1.0000 4053630 1596685269.90 151.4373 59.9984 32.0000 1.9574 1.9590 399.4779 399.8787 0.0629 -1.0000 -1.0000 4053690 1596685270.00 151.4373 59.9984 32.0000 1.9566 1.9583 399.2686 399.6684 0.0628 -1.0000 -1.0000 4053760 1596685270.10 151.4373 59.9984 32.0000 1.9566 1.9582 399.3158 399.7152 0.0627 -1.0000 -1.0000 4053830 1596685270.20 151.4943 59.9984 32.0000 1.9566 1.9582 399.4816 399.8819 0.0629 -1.0000 -1.0000 4054370 1596685270.30 151.4943 59.9984 32.0000 1.9550 1.9566 399.8046 400.2056 0.0630 -1.0000 -1.0000 4054430 1596685270.40 151.4943 59.9984 32.0000 1.9547 1.9563 399.6313 400.0314 0.0628 -1.0000 -1.0000 4054500 1596685270.50 151.4943 59.9984 32.0000 1.9572 1.9588 399.8307 400.2317 0.0629 -1.0000 -1.0000 4054570 1596685270.60 151.4943 59.9984 32.0000 1.9568 1.9584 399.6197 400.0207 0.0630 -1.0000 -1.0000 4054630 1596685270.70 151.5193 59.9984 32.0000 1.9577 1.9593 399.3156 399.7162 0.0629 -1.0000 -1.0000 4054700 1596685270.80 151.6736 59.9984 32.0000 1.9572 1.9588 399.5326 399.9336 0.0630 -1.0000 -1.0000 4054760 1596685270.90 151.6736 59.9984 32.0000 1.9564 1.9580 399.8625 400.2636 0.0629 -1.0000 -1.0000 4054840 1596685271.00 151.6736 59.9984 32.0000 1.9576 1.9592 399.9434 400.3452 0.0631 -1.0000 -1.0000 4054909 1596685271.10 151.6736 59.9984 32.0000 1.9580 1.9596 399.6593 400.0606 0.0629 -1.0000 -1.0000 4054969 1596685271.20 151.6736 59.9984 32.0000 1.9569 1.9585 399.4088 399.8104 0.0631 -1.0000 -1.0000 4055059 1596685271.30 151.6736 59.9984 32.0000 1.9577 1.9593 399.3226 399.7238 0.0630 -1.0000 -1.0000 4055120 1596685271.40 151.5612 59.9984 32.0000 1.9547 1.9563 399.5898 399.9901 0.0629 -1.0000 -1.0000 4055179 1596685271.50 151.5612 59.9984 32.0000 1.9549 1.9565 399.7479 400.1486 0.0629 -1.0000 -1.0000 4055249 1596685271.60 151.5612 59.9984 32.0000 1.9543 1.9559 399.7130 400.1136 0.0628 -1.0000 -1.0000 4055319 1596685271.70 151.5612 59.9984 32.0000 1.9565 1.9582 399.5067 399.9076 0.0630 -1.0000 -1.0000 4055539 1596685271.80 151.5751 59.9984 32.0000 1.9585 1.9601 399.4950 399.8952 0.0629 -1.0000 -1.0000 4055619 1596685271.90 151.6379 59.9984 32.0000 1.9562 1.9579 399.3805 399.7819 0.0630 -1.0000 -1.0000 4055679 1596685272.00 151.6379 59.9984 32.0000 1.9571 1.9587 399.4304 399.8321 0.0631 -1.0000 -1.0000 4055739 1596685272.10 151.6379 59.9984 32.0000 1.9566 1.9582 399.8154 400.2158 0.0628 -1.0000 -1.0000 4055809 1596685272.20 151.6379 59.9984 32.0000 1.9551 1.9567 399.7778 400.1789 0.0630 -1.0000 -1.0000 4056749 1596685272.30 151.6379 59.9984 32.0000 1.9558 1.9574 399.7970 400.1978 0.0629 -1.0000 -1.0000 4056809 1596685272.40 151.6379 59.9984 32.0000 1.9561 1.9577 399.8103 400.2116 0.0629 -1.0000 -1.0000 4056878 1596685272.50 151.4711 59.9984 32.0000 1.9567 1.9583 399.5627 399.9649 0.0632 -1.0000 -1.0000 4056949 1596685272.60 151.4711 59.9984 32.0000 1.9583 1.9600 399.3157 399.7172 0.0629 -1.0000 -1.0000 4057009 1596685272.70 151.4711 59.9984 32.0000 1.9572 1.9588 399.3314 399.7313 0.0629 -1.0000 -1.0000 4057078 1596685272.80 151.4711 59.9984 32.0000 1.9564 1.9580 399.6671 400.0686 0.0631 -1.0000 -1.0000 4057148 1596685272.90 151.4711 59.9984 32.0000 1.9560 1.9576 399.7987 400.2002 0.0629 -1.0000 -1.0000 4057218 1596685273.00 151.4711 59.9984 32.0000 1.9562 1.9578 399.7320 400.1319 0.0627 -1.0000 -1.0000 4057278 1596685273.10 151.4711 59.9984 32.0000 1.9592 1.9608 399.4772 399.8778 0.0629 -1.0000 -1.0000 4057348 1596685273.20 151.4711 59.9984 32.0000 1.9584 1.9600 399.4682 399.8688 0.0629 -1.0000 -1.0000 4057418 1596685273.30 151.4711 59.9984 32.0000 1.9571 1.9587 399.4555 399.8572 0.0631 -1.0000 -1.0000 4057478 1596685273.40 151.4711 59.9984 32.0000 1.9549 1.9566 399.4429 399.8432 0.0629 -1.0000 -1.0000 4057538 1596685273.50 151.4711 59.9984 32.0000 1.9571 1.9587 399.6718 400.0712 0.0625 -1.0000 -1.0000 4057618 1596685273.60 151.5986 59.9984 32.0000 1.9553 1.9569 399.7760 400.1760 0.0629 -1.0000 -1.0000 4057678 1596685273.70 151.5986 59.9984 32.0000 1.9560 1.9576 399.7025 400.1042 0.0630 -1.0000 -1.0000 4057738 1596685273.80 151.5986 59.9984 32.0000 1.9578 1.9594 399.7481 400.1490 0.0629 -1.0000 -1.0000 4057988 1596685273.90 151.5986 59.9984 32.0000 1.9574 1.9590 399.5291 399.9298 0.0629 -1.0000 -1.0000 4058058 1596685274.00 151.5986 59.9984 32.0000 1.9554 1.9570 399.8199 400.2205 0.0629 -1.0000 -1.0000 4058118 1596685274.10 151.5986 59.9984 32.0000 1.9557 1.9573 399.8556 400.2567 0.0629 -1.0000 -1.0000 4058188 1596685274.20 151.4640 59.9984 32.0000 1.9553 1.9569 399.7444 400.1450 0.0629 -1.0000 -1.0000 4058248 1596685274.30 151.4640 59.9984 32.0000 1.9575 1.9592 399.5018 399.9029 0.0630 -1.0000 -1.0000 4058508 1596685274.40 151.4640 59.9984 32.0000 1.9571 1.9587 399.5706 399.9707 0.0629 -1.0000 -1.0000 4058578 1596685274.50 151.4640 59.9984 32.0000 1.9574 1.9590 399.3955 399.7963 0.0629 -1.0000 -1.0000 4058638 1596685274.60 151.4640 59.9984 32.0000 1.9548 1.9565 399.3807 399.7809 0.0629 -1.0000 -1.0000 4058698 1596685274.70 151.4640 59.9984 32.0000 1.9560 1.9576 399.5810 399.9813 0.0628 -1.0000 -1.0000 4058778 1596685274.80 151.4134 60.0003 32.0000 1.9550 1.9566 399.6560 400.0568 0.0630 -1.0000 -1.0000 4058838 1596685274.90 151.4007 60.0008 32.0000 1.9544 1.9560 399.8254 400.2260 0.0629 -1.0000 -1.0000 4058908 1596685275.00 151.4007 60.0008 32.0000 1.9581 1.9597 399.4896 399.8899 0.0628 -1.0000 -1.0000 4058977 1596685275.10 151.4007 60.0008 32.0000 1.9580 1.9596 399.4458 399.8459 0.0629 -1.0000 -1.0000 4059038 1596685275.20 151.4007 60.0008 32.0000 1.9575 1.9591 399.3818 399.7814 0.0628 -1.0000 -1.0000 4059108 1596685275.30 151.4007 60.0008 32.0000 1.9567 1.9583 399.5334 399.9335 0.0629 -1.0000 -1.0000 4059177 1596685275.40 151.4528 60.0008 32.0000 1.9566 1.9582 399.7368 400.1360 0.0627 -1.0000 -1.0000 4059237 1596685275.50 151.4528 60.0008 32.0000 1.9553 1.9570 399.8426 400.2446 0.0631 -1.0000 -1.0000 4059307 1596685275.60 151.4528 60.0008 32.0000 1.9557 1.9573 399.8526 400.2538 0.0629 -1.0000 -1.0000 4059367 1596685275.70 151.4528 60.0008 32.0000 1.9577 1.9593 399.6230 400.0233 0.0628 -1.0000 -1.0000 4059437 1596685275.80 151.4528 60.0008 32.0000 1.9583 1.9599 399.6064 400.0065 0.0628 -1.0000 -1.0000 4100177 1596685275.90 151.4580 60.0008 32.0000 1.9586 1.9602 399.5199 399.9199 0.0628 -1.0000 -1.0000 4100247 1596685276.00 151.4580 60.0008 32.0000 1.9568 1.9585 399.5571 399.9574 0.0628 -1.0000 -1.0000 4100307 1596685276.10 151.4580 60.0008 32.0000 1.9557 1.9573 399.6592 400.0592 0.0628 -1.0000 -1.0000 4100377 1596685276.20 151.4580 60.0008 32.0000 1.9563 1.9579 399.9503 400.3513 0.0629 -1.0000 -1.0000 4100447 1596685276.30 151.4580 60.0008 32.0000 1.9562 1.9578 399.9424 400.3431 0.0628 -1.0000 -1.0000 4100507 1596685276.40 151.4580 60.0008 32.0000 1.9555 1.9571 399.5997 399.9999 0.0629 -1.0000 -1.0000 4100577 1596685276.50 151.4941 60.0008 32.0000 1.9569 1.9585 399.5492 399.9519 0.0633 -1.0000 -1.0000 4100637 1596685276.60 151.5244 60.0008 32.0000 1.9580 1.9597 399.5583 399.9616 0.0633 -1.0000 -1.0000 4100717 1596685276.70 151.5244 60.0008 32.0000 1.9579 1.9595 399.3742 399.7743 0.0629 -1.0000 -1.0000 4100787 1596685276.80 151.5244 60.0008 32.0000 1.9550 1.9566 399.6346 400.0364 0.0631 -1.0000 -1.0000 4100857 1596685276.90 151.5244 60.0008 32.0000 1.9569 1.9585 399.8180 400.2193 0.0629 -1.0000 -1.0000 4100927 1596685277.00 151.5244 60.0008 32.0000 1.9564 1.9580 399.7379 400.1399 0.0631 -1.0000 -1.0000 4100987 1596685277.10 151.4525 60.0008 32.0000 1.9568 1.9585 399.4870 399.8884 0.0630 -1.0000 -1.0000 4101057 1596685277.20 151.4525 60.0008 32.0000 1.9578 1.9594 399.3686 399.7700 0.0631 -1.0000 -1.0000 4101137 1596685277.30 151.4525 60.0008 32.0000 1.9568 1.9584 399.5874 399.9870 0.0628 -1.0000 -1.0000 4101197 1596685277.40 151.4525 60.0008 32.0000 1.9552 1.9568 399.6957 400.0965 0.0629 -1.0000 -1.0000 4101527 1596685277.50 151.4525 60.0008 32.0000 1.9564 1.9580 399.7285 400.1305 0.0631 -1.0000 -1.0000 4101596 1596685277.60 151.4525 60.0008 32.0000 1.9571 1.9588 399.6674 400.0679 0.0629 -1.0000 -1.0000 4101656 1596685277.70 151.4525 60.0008 32.0000 1.9579 1.9595 399.3677 399.7692 0.0632 -1.0000 -1.0000 4101717 1596685277.80 151.4525 60.0008 32.0000 1.9577 1.9593 399.4084 399.8097 0.0630 -1.0000 -1.0000 4101796 1596685277.90 151.4525 60.0008 32.0000 1.9555 1.9571 399.5993 400.0002 0.0629 -1.0000 -1.0000 4102036 1596685278.00 151.4525 60.0008 32.0000 1.9567 1.9583 399.7891 400.1907 0.0630 -1.0000 -1.0000 4102096 1596685278.10 151.4525 60.0008 32.0000 1.9558 1.9574 399.9397 400.3421 0.0631 -1.0000 -1.0000 4102176 1596685278.20 151.4983 60.0008 32.0000 1.9563 1.9579 399.5804 399.9809 0.0627 -1.0000 -1.0000 4102236 1596685278.30 151.4983 60.0008 32.0000 1.9577 1.9593 399.2825 399.6821 0.0628 -1.0000 -1.0000 4102296 1596685278.40 151.4983 60.0008 32.0000 1.9567 1.9583 399.5115 399.9116 0.0628 -1.0000 -1.0000 4103056 1596685278.50 151.4983 60.0008 32.0000 1.9570 1.9586 399.6529 400.0528 0.0628 -1.0000 -1.0000 4103116 1596685278.60 151.4983 60.0008 32.0000 1.9576 1.9592 399.8161 400.2177 0.0631 -1.0000 -1.0000 4103176 1596685278.70 151.4983 60.0008 32.0000 1.9568 1.9584 399.6978 400.0995 0.0631 -1.0000 -1.0000 4103246 1596685278.80 151.4983 60.0008 32.0000 1.9580 1.9597 399.6634 400.0647 0.0629 -1.0000 -1.0000 4103346 1596685278.90 151.5223 60.0008 32.0000 1.9578 1.9594 399.4228 399.8230 0.0629 -1.0000 -1.0000 4103416 1596685279.00 151.6377 60.0008 32.0000 1.9554 1.9570 399.3372 399.7389 0.0632 -1.0000 -1.0000 4103476 1596685279.10 151.6377 60.0008 32.0000 1.9566 1.9582 399.3861 399.7855 0.0629 -1.0000 -1.0000 4103546 1596685279.20 151.6377 60.0008 32.0000 1.9553 1.9569 399.6581 400.0596 0.0630 -1.0000 -1.0000 4103615 1596685279.30 151.6377 60.0008 32.0000 1.9570 1.9586 399.5194 399.9201 0.0630 -1.0000 -1.0000 4103675 1596685279.40 151.6555 60.0008 32.0000 1.9584 1.9600 399.3552 399.7560 0.0629 -1.0000 -1.0000 4103746 1596685279.50 151.6555 60.0008 32.0000 1.9584 1.9600 399.3792 399.7788 0.0628 -1.0000 -1.0000 4103845 1596685279.60 151.6555 60.0008 32.0000 1.9568 1.9584 399.4026 399.8024 0.0628 -1.0000 -1.0000 4103906 1596685279.70 151.6555 60.0008 32.0000 1.9563 1.9579 399.7460 400.1479 0.0630 -1.0000 -1.0000 4103965 1596685279.80 151.6555 60.0008 32.0000 1.9549 1.9565 399.7036 400.1051 0.0630 -1.0000 -1.0000 4104045 1596685279.90 151.6569 60.0008 32.0000 1.9557 1.9574 399.8202 400.2212 0.0629 -1.0000 -1.0000 4104125 1596685280.00 151.6748 60.0011 32.0000 1.9557 1.9573 399.7893 400.1907 0.0630 -1.0000 -1.0000 4104185 1596685280.10 151.6748 60.0011 32.0000 1.9568 1.9585 399.5697 399.9706 0.0629 -1.0000 -1.0000 4104265 1596685280.20 151.6748 60.0011 32.0000 1.9576 1.9592 399.4096 399.8099 0.0629 -1.0000 -1.0000 4104325 1596685280.30 151.6748 60.0011 32.0000 1.9577 1.9593 399.2928 399.6939 0.0631 -1.0000 -1.0000 4104425 1596685280.40 151.6748 60.0011 32.0000 1.9564 1.9580 399.6626 400.0639 0.0630 -1.0000 -1.0000 4104625 1596685280.50 151.6748 60.0011 32.0000 1.9558 1.9574 399.7741 400.1749 0.0629 -1.0000 -1.0000 4104685 1596685280.60 151.6748 60.0011 32.0000 1.9568 1.9584 399.5347 399.9350 0.0629 -1.0000 -1.0000 4104745 1596685280.70 151.5710 60.0011 32.0000 1.9583 1.9599 399.3358 399.7365 0.0630 -1.0000 -1.0000 4104825 1596685280.80 151.5710 60.0011 32.0000 1.9580 1.9596 399.6147 400.0160 0.0630 -1.0000 -1.0000 4104885 1596685280.90 151.5710 60.0011 32.0000 1.9564 1.9581 399.6654 400.0664 0.0630 -1.0000 -1.0000 4104955 1596685281.00 151.5710 60.0011 32.0000 1.9572 1.9588 399.9661 400.3680 0.0630 -1.0000 -1.0000 4105015 1596685281.10 151.5710 60.0011 32.0000 1.9573 1.9589 399.7635 400.1643 0.0629 -1.0000 -1.0000 4105075 1596685281.20 151.5710 60.0011 32.0000 1.9581 1.9597 399.5848 399.9856 0.0629 -1.0000 -1.0000 4105155 1596685281.30 151.4529 60.0011 32.0000 1.9575 1.9591 399.4663 399.8659 0.0627 -1.0000 -1.0000 4105215 1596685281.40 151.4529 60.0011 32.0000 1.9597 1.9613 399.3928 399.7926 0.0628 -1.0000 -1.0000 4105275 1596685281.50 151.4529 60.0011 32.0000 1.9569 1.9586 399.7055 400.1061 0.0629 -1.0000 -1.0000 4105525 1596685281.60 151.4529 60.0011 32.0000 1.9548 1.9564 399.6014 400.0011 0.0628 -1.0000 -1.0000 4105584 1596685281.70 151.4529 60.0011 32.0000 1.9549 1.9566 399.7181 400.1195 0.0630 -1.0000 -1.0000 4105645 1596685281.80 151.6838 60.0011 32.0000 1.9573 1.9589 399.6558 400.0573 0.0630 -1.0000 -1.0000 4105715 1596685281.90 151.7682 60.0011 32.0000 1.9570 1.9586 399.2929 399.6944 0.0631 -1.0000 -1.0000 4105784 1596685282.00 151.7682 60.0011 32.0000 1.9576 1.9592 399.3229 399.7235 0.0629 -1.0000 -1.0000 4106064 1596685282.10 151.7682 60.0011 32.0000 1.9584 1.9600 399.4518 399.8526 0.0630 -1.0000 -1.0000 4106144 1596685282.20 151.7682 60.0011 32.0000 1.9574 1.9590 399.6701 400.0716 0.0629 -1.0000 -1.0000 4106204 1596685282.30 151.7682 60.0011 32.0000 1.9566 1.9582 399.7855 400.1852 0.0627 -1.0000 -1.0000 4106264 1596685282.40 151.4055 60.0011 32.0000 1.9563 1.9580 399.5677 399.9694 0.0630 -1.0000 -1.0000 4106344 1596685282.50 151.4055 60.0011 32.0000 1.9575 1.9592 399.1977 399.5979 0.0629 -1.0000 -1.0000 4106574 1596685282.60 151.4055 60.0011 32.0000 1.9569 1.9585 399.6327 400.0330 0.0628 -1.0000 -1.0000 4106644 1596685282.70 151.4055 60.0011 32.0000 1.9548 1.9564 399.7041 400.1041 0.0628 -1.0000 -1.0000 4106714 1596685282.80 151.4055 60.0011 32.0000 1.9545 1.9561 399.8460 400.2474 0.0630 -1.0000 -1.0000 4106774 1596685282.90 151.3405 60.0011 32.0000 1.9568 1.9584 399.7157 400.1171 0.0630 -1.0000 -1.0000 4106844 1596685283.00 151.3405 60.0011 32.0000 1.9575 1.9591 399.4942 399.8955 0.0630 -1.0000 -1.0000 4107074 1596685283.10 151.3405 60.0011 32.0000 1.9558 1.9575 399.3408 399.7425 0.0632 -1.0000 -1.0000 4107134 1596685283.20 151.3405 60.0011 32.0000 1.9560 1.9577 399.3026 399.7027 0.0629 -1.0000 -1.0000 4107214 1596685283.30 151.3405 60.0011 32.0000 1.9580 1.9596 399.4887 399.8889 0.0629 -1.0000 -1.0000 4107304 1596685283.40 151.3380 60.0011 32.0000 1.9553 1.9569 399.7200 400.1200 0.0628 -1.0000 -1.0000 4107364 1596685283.50 151.3268 60.0011 32.0000 1.9542 1.9559 399.6391 400.0397 0.0629 -1.0000 -1.0000 4107553 1596685283.60 151.3268 60.0011 32.0000 1.9556 1.9572 399.7818 400.1822 0.0628 -1.0000 -1.0000 4107614 1596685283.70 151.3268 60.0011 32.0000 1.9559 1.9575 399.3077 399.7087 0.0629 -1.0000 -1.0000 4107683 1596685283.80 151.3268 60.0011 32.0000 1.9567 1.9583 399.3789 399.7776 0.0628 -1.0000 -1.0000 4107753 1596685283.90 151.3268 60.0011 32.0000 1.9582 1.9598 399.7575 400.1582 0.0628 -1.0000 -1.0000 4107813 1596685284.00 151.4915 60.0011 32.0000 1.9567 1.9584 399.8295 400.2319 0.0630 -1.0000 -1.0000 4108093 1596685284.10 151.5695 60.0011 32.0000 1.9556 1.9572 399.5767 399.9775 0.0630 -1.0000 -1.0000 4108163 1596685284.20 151.5695 60.0011 32.0000 1.9561 1.9578 399.2775 399.6763 0.0627 -1.0000 -1.0000 4108223 1596685284.30 151.5695 60.0011 32.0000 1.9561 1.9577 399.2871 399.6873 0.0628 -1.0000 -1.0000 4108283 1596685284.40 151.5695 60.0011 32.0000 1.9554 1.9570 399.5723 399.9726 0.0629 -1.0000 -1.0000 4108363 1596685284.50 151.5695 60.0011 32.0000 1.9550 1.9566 399.6931 400.0929 0.0628 -1.0000 -1.0000 4108583 1596685284.60 151.4221 60.0003 32.0000 1.9557 1.9574 399.6944 400.0952 0.0629 -1.0000 -1.0000 4108643 1596685284.70 151.4116 60.0003 32.0000 1.9565 1.9581 399.6430 400.0441 0.0630 -1.0000 -1.0000 4108723 1596685284.80 151.4116 60.0003 32.0000 1.9555 1.9571 399.3668 399.7680 0.0630 -1.0000 -1.0000 4108783 1596685284.90 151.4116 60.0003 32.0000 1.9551 1.9567 399.6169 400.0182 0.0630 -1.0000 -1.0000 4108863 1596685285.00 151.4116 60.0003 32.0000 1.9554 1.9570 399.6668 400.0675 0.0628 -1.0000 -1.0000 4108923 1596685285.10 151.4116 60.0003 32.0000 1.9550 1.9566 399.6963 400.0980 0.0630 -1.0000 -1.0000 4109113 1596685285.20 151.3854 60.0003 32.0000 1.9564 1.9581 399.3726 399.7736 0.0630 -1.0000 -1.0000 4109183 1596685285.30 151.3788 60.0003 32.0000 1.9573 1.9589 399.2363 399.6365 0.0628 -1.0000 -1.0000 4109243 1596685285.40 151.3788 60.0003 32.0000 1.9566 1.9582 399.1912 399.5924 0.0630 -1.0000 -1.0000 4109313 1596685285.50 151.3788 60.0003 32.0000 1.9565 1.9581 399.3791 399.7788 0.0628 -1.0000 -1.0000 4109382 1596685285.60 151.3788 60.0003 32.0000 1.9556 1.9572 399.7629 400.1642 0.0630 -1.0000 -1.0000 4109562 1596685285.70 151.3788 60.0003 32.0000 1.9552 1.9568 399.6871 400.0890 0.0631 -1.0000 -1.0000 4109622 1596685285.80 151.5318 60.0003 32.0000 1.9555 1.9571 399.7588 400.1603 0.0630 -1.0000 -1.0000 4109702 1596685285.90 151.5318 60.0003 32.0000 1.9573 1.9589 399.3750 399.7755 0.0629 -1.0000 -1.0000 4109762 1596685286.00 151.5318 60.0003 32.0000 1.9587 1.9603 399.4070 399.8077 0.0629 -1.0000 -1.0000 4109822 1596685286.10 151.5318 60.0003 32.0000 1.9562 1.9578 399.4130 399.8127 0.0628 -1.0000 -1.0000 4110062 1596685286.20 151.5318 60.0003 32.0000 1.9559 1.9576 399.5197 399.9212 0.0631 -1.0000 -1.0000 4110132 1596685286.30 151.6277 60.0003 32.0000 1.9555 1.9571 399.6448 400.0471 0.0632 -1.0000 -1.0000 4110192 1596685286.40 151.6277 60.0003 32.0000 1.9563 1.9579 399.6016 400.0039 0.0631 -1.0000 -1.0000 4110262 1596685286.50 151.6277 60.0003 32.0000 1.9568 1.9584 399.3844 399.7854 0.0629 -1.0000 -1.0000 4110322 1596685286.60 151.6277 60.0003 32.0000 1.9576 1.9592 399.2997 399.7000 0.0629 -1.0000 -1.0000 4110602 1596685286.70 151.6277 60.0003 32.0000 1.9552 1.9568 399.4425 399.8435 0.0629 -1.0000 -1.0000 4110672 1596685286.80 151.6017 60.0003 32.0000 1.9562 1.9578 399.7022 400.1026 0.0629 -1.0000 -1.0000 4110732 1596685286.90 151.5786 60.0003 32.0000 1.9553 1.9569 399.6490 400.0491 0.0629 -1.0000 -1.0000 4110812 1596685287.00 151.5786 60.0003 32.0000 1.9573 1.9589 399.4705 399.8715 0.0630 -1.0000 -1.0000 4110872 1596685287.10 151.5786 60.0003 32.0000 1.9579 1.9595 399.4038 399.8043 0.0629 -1.0000 -1.0000 4111312 1596685287.20 151.5786 60.0003 32.0000 1.9566 1.9583 399.1811 399.5817 0.0629 -1.0000 -1.0000 4111381 1596685287.30 151.5786 60.0003 32.0000 1.9564 1.9581 399.6039 400.0042 0.0629 -1.0000 -1.0000 4111442 1596685287.40 151.3325 60.0003 32.0000 1.9560 1.9576 399.7316 400.1330 0.0630 -1.0000 -1.0000 4111511 1596685287.50 151.3325 60.0003 32.0000 1.9558 1.9574 399.7341 400.1363 0.0631 -1.0000 -1.0000 4111581 1596685287.60 151.3325 60.0003 32.0000 1.9569 1.9585 399.6176 400.0188 0.0630 -1.0000 -1.0000 4111861 1596685287.70 151.3325 60.0003 32.0000 1.9575 1.9591 399.3811 399.7816 0.0630 -1.0000 -1.0000 4111921 1596685287.80 151.3325 60.0003 32.0000 1.9580 1.9596 399.3364 399.7378 0.0630 -1.0000 -1.0000 4111991 1596685287.90 151.4713 60.0003 32.0000 1.9570 1.9586 399.1880 399.5891 0.0630 -1.0000 -1.0000 4112061 1596685288.00 151.6529 60.0003 32.0000 1.9556 1.9572 399.3718 399.7720 0.0628 -1.0000 -1.0000 4112121 1596685288.10 151.6529 60.0003 32.0000 1.9562 1.9578 399.7565 400.1561 0.0627 -1.0000 -1.0000 4112511 1596685288.20 151.6529 60.0003 32.0000 1.9563 1.9579 399.5537 399.9555 0.0631 -1.0000 -1.0000 4112571 1596685288.30 151.6529 60.0003 32.0000 1.9570 1.9587 399.5199 399.9208 0.0630 -1.0000 -1.0000 4112631 1596685288.40 151.6529 60.0003 32.0000 1.9581 1.9597 399.3181 399.7194 0.0630 -1.0000 -1.0000 4112711 1596685288.50 151.4447 60.0003 32.0000 1.9562 1.9578 399.4678 399.8685 0.0629 -1.0000 -1.0000 4112771 1596685288.60 151.4447 60.0003 32.0000 1.9576 1.9592 399.6934 400.0936 0.0627 -1.0000 -1.0000 4112981 1596685288.70 151.4447 60.0003 32.0000 1.9556 1.9572 399.7140 400.1145 0.0629 -1.0000 -1.0000 4113051 1596685288.80 151.4447 60.0003 32.0000 1.9572 1.9588 399.5356 399.9368 0.0629 -1.0000 -1.0000 4113131 1596685288.90 151.4447 60.0003 32.0000 1.9570 1.9586 399.3810 399.7810 0.0628 -1.0000 -1.0000 4113201 1596685289.00 151.4445 60.0003 32.0000 1.9575 1.9591 399.2786 399.6783 0.0628 -1.0000 -1.0000 4113270 1596685289.10 151.4166 60.0003 32.0000 1.9577 1.9593 399.4976 399.8979 0.0628 -1.0000 -1.0000 4113331 1596685289.20 151.4166 60.0003 32.0000 1.9552 1.9568 399.6658 400.0664 0.0630 -1.0000 -1.0000 4113400 1596685289.30 151.4166 60.0003 32.0000 1.9550 1.9567 399.5639 399.9638 0.0629 -1.0000 -1.0000 4113460 1596685289.40 151.4166 60.0003 32.0000 1.9549 1.9565 399.4618 399.8630 0.0630 -1.0000 -1.0000 4113521 1596685289.50 151.4166 60.0003 32.0000 1.9567 1.9583 399.1838 399.5844 0.0630 -1.0000 -1.0000 4113601 1596685289.60 151.4694 60.0008 32.0000 1.9560 1.9576 399.1616 399.5614 0.0629 -1.0000 -1.0000 4113670 1596685289.70 151.4727 60.0009 32.0000 1.9562 1.9578 399.6764 400.0778 0.0630 -1.0000 -1.0000 4113730 1596685289.80 151.4727 60.0009 32.0000 1.9565 1.9581 399.5954 399.9952 0.0628 -1.0000 -1.0000 4113800 1596685289.90 151.4727 60.0009 32.0000 1.9561 1.9577 399.6271 400.0283 0.0629 -1.0000 -1.0000 4113870 1596685290.00 151.4727 60.0009 32.0000 1.9573 1.9589 399.6778 400.0781 0.0628 -1.0000 -1.0000 4113930 1596685290.10 151.4727 60.0009 32.0000 1.9575 1.9592 399.4442 399.8454 0.0629 -1.0000 -1.0000 4114000 1596685290.20 151.4727 60.0009 32.0000 1.9574 1.9591 399.4050 399.8050 0.0628 -1.0000 -1.0000 4114070 1596685290.30 151.6772 60.0009 32.0000 1.9569 1.9585 399.5572 399.9580 0.0630 -1.0000 -1.0000 4114130 1596685290.40 151.6772 60.0009 32.0000 1.9562 1.9579 399.7088 400.1099 0.0630 -1.0000 -1.0000 4114200 1596685290.50 151.6772 60.0009 32.0000 1.9566 1.9582 399.7008 400.1025 0.0630 -1.0000 -1.0000 4114260 1596685290.60 151.6772 60.0009 32.0000 1.9582 1.9599 399.5184 399.9191 0.0629 -1.0000 -1.0000 4114340 1596685290.70 151.6772 60.0009 32.0000 1.9563 1.9579 399.1469 399.5481 0.0630 -1.0000 -1.0000 4114410 1596685290.80 151.6829 60.0009 32.0000 1.9558 1.9574 399.2593 399.6589 0.0628 -1.0000 -1.0000 4114470 1596685290.90 151.6863 60.0009 32.0000 1.9538 1.9554 399.4345 399.8348 0.0629 -1.0000 -1.0000 4114540 1596685291.00 151.6863 60.0009 32.0000 1.9551 1.9567 399.7534 400.1541 0.0630 -1.0000 -1.0000 4114610 1596685291.10 151.6863 60.0009 32.0000 1.9557 1.9574 399.6890 400.0899 0.0629 -1.0000 -1.0000 4114670 1596685291.20 151.6863 60.0009 32.0000 1.9555 1.9572 399.6483 400.0493 0.0630 -1.0000 -1.0000 4115340 1596685291.30 151.6863 60.0009 32.0000 1.9552 1.9568 399.4999 399.9012 0.0630 -1.0000 -1.0000 4115400 1596685291.40 151.4582 60.0009 32.0000 1.9563 1.9579 399.3268 399.7273 0.0629 -1.0000 -1.0000 4115459 1596685291.50 151.4582 60.0009 32.0000 1.9565 1.9581 399.5531 399.9530 0.0628 -1.0000 -1.0000 4115540 1596685291.60 151.4582 60.0009 32.0000 1.9557 1.9573 399.5829 399.9834 0.0629 -1.0000 -1.0000 4115599 1596685291.70 151.4582 60.0009 32.0000 1.9558 1.9574 399.6810 400.0815 0.0629 -1.0000 -1.0000 4115659 1596685291.80 151.4582 60.0009 32.0000 1.9570 1.9587 399.5148 399.9150 0.0628 -1.0000 -1.0000 4115729 1596685291.90 151.6808 60.0009 32.0000 1.9565 1.9581 399.6101 400.0101 0.0628 -1.0000 -1.0000 4115799 1596685292.00 151.6808 60.0009 32.0000 1.9573 1.9589 399.3564 399.7575 0.0630 -1.0000 -1.0000 4115859 1596685292.10 151.6808 60.0009 32.0000 1.9582 1.9598 399.3435 399.7433 0.0628 -1.0000 -1.0000 4115929 1596685292.20 151.6808 60.0009 32.0000 1.9568 1.9584 399.4558 399.8568 0.0630 -1.0000 -1.0000 4115989 1596685292.30 151.6808 60.0009 32.0000 1.9564 1.9580 399.5869 399.9880 0.0630 -1.0000 -1.0000 4116059 1596685292.40 151.6808 60.0009 32.0000 1.9565 1.9581 399.5777 399.9787 0.0629 -1.0000 -1.0000 4116139 1596685292.50 151.4911 60.0009 32.0000 1.9553 1.9569 399.3884 399.7899 0.0630 -1.0000 -1.0000 4116209 1596685292.60 151.4911 60.0009 32.0000 1.9555 1.9571 399.3291 399.7286 0.0628 -1.0000 -1.0000 4116269 1596685292.70 151.4911 60.0009 32.0000 1.9570 1.9586 399.2412 399.6420 0.0630 -1.0000 -1.0000 4116349 1596685292.80 151.4911 60.0009 32.0000 1.9568 1.9584 399.4377 399.8384 0.0629 -1.0000 -1.0000 4116589 1596685292.90 151.4911 60.0009 32.0000 1.9556 1.9572 399.6537 400.0547 0.0630 -1.0000 -1.0000 4116659 1596685293.00 151.4592 60.0009 32.0000 1.9546 1.9562 399.6732 400.0734 0.0629 -1.0000 -1.0000 4116719 1596685293.10 151.4195 60.0009 32.0000 1.9554 1.9570 399.5819 399.9825 0.0629 -1.0000 -1.0000 4116789 1596685293.20 151.4195 60.0009 32.0000 1.9563 1.9579 399.3730 399.7739 0.0630 -1.0000 -1.0000 4116859 1596685293.30 151.4195 60.0009 32.0000 1.9573 1.9590 399.3623 399.7634 0.0629 -1.0000 -1.0000 4117109 1596685293.40 151.4195 60.0009 32.0000 1.9568 1.9584 399.2284 399.6282 0.0628 -1.0000 -1.0000 4117168 1596685293.50 151.4195 60.0009 32.0000 1.9558 1.9574 399.5566 399.9575 0.0630 -1.0000 -1.0000 4117238 1596685293.60 151.4777 60.0009 32.0000 1.9546 1.9562 399.7671 400.1681 0.0629 -1.0000 -1.0000 4117298 1596685293.70 151.4777 60.0009 32.0000 1.9554 1.9571 399.7502 400.1517 0.0630 -1.0000 -1.0000 4117358 1596685293.80 151.4777 60.0009 32.0000 1.9565 1.9581 399.6488 400.0500 0.0630 -1.0000 -1.0000 4117628 1596685293.90 151.4777 60.0009 32.0000 1.9576 1.9592 399.3424 399.7444 0.0631 -1.0000 -1.0000 4117688 1596685294.00 151.4777 60.0009 32.0000 1.9570 1.9586 399.1599 399.5604 0.0629 -1.0000 -1.0000 4117758 1596685294.10 151.5285 60.0009 32.0000 1.9557 1.9573 399.1544 399.5538 0.0628 -1.0000 -1.0000 4117828 1596685294.20 151.6234 60.0009 32.0000 1.9535 1.9552 399.5967 399.9971 0.0628 -1.0000 -1.0000 4117888 1596685294.30 151.6234 60.0009 32.0000 1.9553 1.9570 399.6249 400.0268 0.0631 -1.0000 -1.0000 4118568 1596685294.40 151.6234 60.0009 32.0000 1.9552 1.9568 399.6226 400.0243 0.0631 -1.0000 -1.0000 4118638 1596685294.50 151.6234 60.0009 32.0000 1.9552 1.9568 399.6965 400.0977 0.0630 -1.0000 -1.0000 4118698 1596685294.60 151.6234 60.0009 32.0000 1.9564 1.9580 399.1307 399.5311 0.0630 -1.0000 -1.0000 4118778 1596685294.70 151.4825 59.9990 32.0000 1.9566 1.9582 399.2903 399.6912 0.0630 -1.0000 -1.0000 4118848 1596685294.80 151.4825 59.9990 32.0000 1.9559 1.9575 399.4521 399.8522 0.0628 -1.0000 -1.0000 4118908 1596685294.90 151.4825 59.9990 32.0000 1.9557 1.9574 399.7230 400.1240 0.0630 -1.0000 -1.0000 4118988 1596685295.00 151.4825 59.9990 32.0000 1.9551 1.9567 399.7073 400.1089 0.0630 -1.0000 -1.0000 4119048 1596685295.10 151.4825 59.9990 32.0000 1.9568 1.9584 399.5096 399.9100 0.0629 -1.0000 -1.0000 4119108 1596685295.20 151.4825 59.9990 32.0000 1.9570 1.9586 399.5589 399.9599 0.0629 -1.0000 -1.0000 4119247 1596685295.30 151.4825 59.9990 32.0000 1.9566 1.9582 399.3053 399.7063 0.0631 -1.0000 -1.0000 4119328 1596685295.40 151.4825 59.9990 32.0000 1.9561 1.9577 399.6127 400.0130 0.0629 -1.0000 -1.0000 4119387 1596685295.50 151.4825 59.9990 32.0000 1.9556 1.9572 399.7277 400.1285 0.0629 -1.0000 -1.0000 4119467 1596685295.60 151.4825 59.9990 32.0000 1.9564 1.9581 399.7309 400.1318 0.0629 -1.0000 -1.0000 4119527 1596685295.70 151.4825 59.9990 32.0000 1.9569 1.9585 399.3278 399.7278 0.0629 -1.0000 -1.0000 4119587 1596685295.80 151.5141 59.9990 32.0000 1.9573 1.9589 399.5593 399.9603 0.0629 -1.0000 -1.0000 4119747 1596685295.90 151.5141 59.9990 32.0000 1.9542 1.9558 399.6550 400.0572 0.0631 -1.0000 -1.0000 4119807 1596685296.00 151.5141 59.9990 32.0000 1.9550 1.9566 399.5110 399.9110 0.0629 -1.0000 -1.0000 4119867 1596685296.10 151.5141 59.9990 32.0000 1.9559 1.9576 399.5807 399.9823 0.0631 -1.0000 -1.0000 4119937 1596685296.20 151.5141 59.9990 32.0000 1.9562 1.9578 399.4363 399.8381 0.0631 -1.0000 -1.0000 4120007 1596685296.30 151.6394 59.9990 32.0000 1.9562 1.9578 399.3863 399.7878 0.0631 -1.0000 -1.0000 4120287 1596685296.40 151.6394 59.9990 32.0000 1.9573 1.9589 399.3355 399.7365 0.0630 -1.0000 -1.0000 4120357 1596685296.50 151.6394 59.9990 32.0000 1.9565 1.9581 399.3498 399.7498 0.0629 -1.0000 -1.0000 4120417 1596685296.60 151.6394 59.9990 32.0000 1.9573 1.9589 399.4319 399.8314 0.0627 -1.0000 -1.0000 4120487 1596685296.70 151.6394 59.9990 32.0000 1.9558 1.9574 399.5617 399.9619 0.0629 -1.0000 -1.0000 4120557 1596685296.80 151.6394 59.9990 32.0000 1.9555 1.9571 399.5598 399.9608 0.0629 -1.0000 -1.0000 4120617 1596685296.90 151.4730 59.9990 32.0000 1.9558 1.9574 399.5996 400.0006 0.0630 -1.0000 -1.0000 4120697 1596685297.00 151.4730 59.9990 32.0000 1.9582 1.9599 399.4108 399.8107 0.0629 -1.0000 -1.0000 4120757 1596685297.10 151.4730 59.9990 32.0000 1.9570 1.9586 399.2842 399.6848 0.0629 -1.0000 -1.0000 4120817 1596685297.20 151.4730 59.9990 32.0000 1.9558 1.9574 399.3584 399.7574 0.0627 -1.0000 -1.0000 4120887 1596685297.30 151.4730 59.9990 32.0000 1.9545 1.9561 399.5155 399.9161 0.0629 -1.0000 -1.0000 4120957 1596685297.40 151.4443 59.9990 32.0000 1.9555 1.9572 399.7022 400.1036 0.0630 -1.0000 -1.0000 4121566 1596685297.50 151.3773 59.9990 32.0000 1.9555 1.9571 399.6668 400.0667 0.0628 -1.0000 -1.0000 4121646 1596685297.60 151.3773 59.9990 32.0000 1.9576 1.9593 399.3500 399.7506 0.0629 -1.0000 -1.0000 4121706 1596685297.70 151.3773 59.9990 32.0000 1.9568 1.9584 399.2843 399.6840 0.0628 -1.0000 -1.0000 4121776 1596685297.80 151.3773 59.9990 32.0000 1.9582 1.9598 399.3111 399.7114 0.0628 -1.0000 -1.0000 4121846 1596685297.90 151.3773 59.9990 32.0000 1.9541 1.9557 399.5985 399.9983 0.0628 -1.0000 -1.0000 4121906 1596685298.00 151.3773 59.9990 32.0000 1.9563 1.9579 399.6369 400.0366 0.0627 -1.0000 -1.0000 4121966 1596685298.10 151.3773 59.9990 32.0000 1.9566 1.9582 399.4690 399.8690 0.0629 -1.0000 -1.0000 4122046 1596685298.20 151.3773 59.9990 32.0000 1.9559 1.9575 399.3580 399.7593 0.0631 -1.0000 -1.0000 4122106 1596685298.30 151.3773 59.9990 32.0000 1.9562 1.9578 399.2646 399.6664 0.0631 -1.0000 -1.0000 4122166 1596685298.40 151.3773 59.9990 32.0000 1.9571 1.9588 399.4718 399.8728 0.0630 -1.0000 -1.0000 4122496 1596685298.50 151.4654 59.9990 32.0000 1.9553 1.9569 399.6134 400.0143 0.0630 -1.0000 -1.0000 4122556 1596685298.60 151.6416 59.9990 32.0000 1.9558 1.9574 399.6620 400.0637 0.0630 -1.0000 -1.0000 4122626 1596685298.70 151.6416 59.9990 32.0000 1.9565 1.9582 399.3681 399.7692 0.0630 -1.0000 -1.0000 4122696 1596685298.80 151.6416 59.9990 32.0000 1.9571 1.9587 399.2892 399.6902 0.0630 -1.0000 -1.0000 4122756 1596685298.90 151.6416 59.9990 32.0000 1.9572 1.9588 399.3085 399.7083 0.0628 -1.0000 -1.0000 4123455 1596685299.00 151.6416 59.9990 32.0000 1.9547 1.9563 399.7814 400.1818 0.0628 -1.0000 -1.0000 4123515 1596685299.10 151.4916 59.9990 32.0000 1.9548 1.9564 399.7344 400.1352 0.0629 -1.0000 -1.0000 4123575 1596685299.20 151.4916 59.9990 32.0000 1.9551 1.9567 399.6639 400.0649 0.0629 -1.0000 -1.0000 4123645 1596685299.30 151.4916 59.9990 32.0000 1.9574 1.9591 399.2503 399.6503 0.0628 -1.0000 -1.0000 4123715 1596685299.40 151.4916 59.9990 32.0000 1.9579 1.9596 399.4915 399.8921 0.0629 -1.0000 -1.0000 4123775 1596685299.50 151.4916 59.9990 32.0000 1.9562 1.9578 399.7011 400.1024 0.0630 -1.0000 -1.0000 4123845 1596685299.60 151.4312 59.9981 32.0000 1.9557 1.9573 399.8532 400.2557 0.0631 -1.0000 -1.0000 4123915 1596685299.70 151.4086 59.9978 32.0000 1.9551 1.9567 399.5287 399.9305 0.0630 -1.0000 -1.0000 4123975 1596685299.80 151.4086 59.9978 32.0000 1.9557 1.9574 399.2097 399.6097 0.0628 -1.0000 -1.0000 4124045 1596685299.90 151.4086 59.9978 32.0000 1.9562 1.9578 399.2364 399.6360 0.0629 -1.0000 -1.0000 4124115 1596685300.00 151.4086 59.9978 32.0000 1.9577 1.9593 399.3869 399.7882 0.0629 -1.0000 -1.0000 4124175 1596685300.10 151.4086 59.9978 32.0000 1.9559 1.9575 399.6716 400.0717 0.0628 -1.0000 -1.0000 4124245 1596685300.20 151.4086 59.9978 32.0000 1.9552 1.9568 399.6531 400.0551 0.0631 -1.0000 -1.0000 4124315 1596685300.30 151.4086 59.9978 32.0000 1.9563 1.9579 399.5693 399.9708 0.0629 -1.0000 -1.0000 4124375 1596685300.40 151.5753 59.9978 32.0000 1.9575 1.9591 399.3059 399.7067 0.0630 -1.0000 -1.0000 4124445 1596685300.50 151.6533 59.9978 32.0000 1.9561 1.9577 399.1506 399.5509 0.0629 -1.0000 -1.0000 4124515 1596685300.60 151.6533 59.9978 32.0000 1.9569 1.9585 399.3184 399.7194 0.0631 -1.0000 -1.0000 4124575 1596685300.70 151.6533 59.9978 32.0000 1.9564 1.9580 399.3112 399.7115 0.0629 -1.0000 -1.0000 4124645 1596685300.80 151.6533 59.9978 32.0000 1.9552 1.9568 399.6821 400.0822 0.0628 -1.0000 -1.0000 4124705 1596685300.90 151.6533 59.9978 32.0000 1.9551 1.9567 399.5557 399.9556 0.0628 -1.0000 -1.0000 4124805 1596685301.00 151.6020 59.9978 32.0000 1.9565 1.9581 399.6595 400.0617 0.0631 -1.0000 -1.0000 4124885 1596685301.10 151.4218 59.9978 32.0000 1.9567 1.9583 399.3992 399.8004 0.0630 -1.0000 -1.0000 4124944 1596685301.20 151.4218 59.9978 32.0000 1.9564 1.9580 399.3078 399.7071 0.0627 -1.0000 -1.0000 4125015 1596685301.30 151.4218 59.9978 32.0000 1.9571 1.9588 399.6056 400.0060 0.0629 -1.0000 -1.0000 4125084 1596685301.40 151.4218 59.9978 32.0000 1.9567 1.9584 399.7539 400.1553 0.0630 -1.0000 -1.0000 4125364 1596685301.50 151.4218 59.9978 32.0000 1.9560 1.9576 399.7195 400.1227 0.0631 -1.0000 -1.0000 4125434 1596685301.60 151.4218 59.9978 32.0000 1.9559 1.9575 399.4875 399.8877 0.0629 -1.0000 -1.0000 4125504 1596685301.70 151.4163 59.9978 32.0000 1.9561 1.9577 399.2392 399.6402 0.0630 -1.0000 -1.0000 4125564 1596685301.80 151.3456 59.9978 32.0000 1.9563 1.9579 399.3339 399.7341 0.0629 -1.0000 -1.0000 4125634 1596685301.90 151.3456 59.9978 32.0000 1.9560 1.9576 399.6682 400.0687 0.0629 -1.0000 -1.0000 4126024 1596685302.00 151.3456 59.9978 32.0000 1.9553 1.9569 399.6135 400.0149 0.0630 -1.0000 -1.0000 4126094 1596685302.10 151.3456 59.9978 32.0000 1.9556 1.9572 399.6150 400.0162 0.0630 -1.0000 -1.0000 4126164 1596685302.20 151.3456 59.9978 32.0000 1.9567 1.9583 399.4403 399.8418 0.0631 -1.0000 -1.0000 4126234 1596685302.30 151.3456 59.9978 32.0000 1.9576 1.9592 399.2690 399.6697 0.0630 -1.0000 -1.0000 4126294 1596685302.40 151.3299 59.9978 32.0000 1.9567 1.9583 399.2984 399.6995 0.0630 -1.0000 -1.0000 4126364 1596685302.50 151.4313 59.9978 32.0000 1.9557 1.9573 399.4736 399.8743 0.0629 -1.0000 -1.0000 4126544 1596685302.60 151.4313 59.9978 32.0000 1.9563 1.9580 399.7711 400.1716 0.0629 -1.0000 -1.0000 4126604 1596685302.70 151.4313 59.9978 32.0000 1.9549 1.9565 399.5742 399.9760 0.0631 -1.0000 -1.0000 4126674 1596685302.80 151.4313 59.9978 32.0000 1.9560 1.9576 399.5515 399.9521 0.0629 -1.0000 -1.0000 4126744 1596685302.90 151.2802 59.9978 32.0000 1.9565 1.9581 399.6712 400.0725 0.0630 -1.0000 -1.0000 4126814 1596685303.00 151.2802 59.9978 32.0000 1.9569 1.9586 399.3393 399.7407 0.0630 -1.0000 -1.0000 4127043 1596685303.10 151.2802 59.9978 32.0000 1.9562 1.9578 399.1400 399.5401 0.0628 -1.0000 -1.0000 4127114 1596685303.20 151.2802 59.9978 32.0000 1.9569 1.9585 399.2726 399.6725 0.0629 -1.0000 -1.0000 4127183 1596685303.30 151.2828 59.9978 32.0000 1.9566 1.9582 399.4801 399.8806 0.0629 -1.0000 -1.0000 4127243 1596685303.40 151.4458 59.9978 32.0000 1.9562 1.9578 399.6471 400.0480 0.0629 -1.0000 -1.0000 4127303 1596685303.50 151.4458 59.9978 32.0000 1.9556 1.9572 399.6017 400.0023 0.0629 -1.0000 -1.0000 4127383 1596685303.60 151.4458 59.9978 32.0000 1.9561 1.9577 399.5448 399.9456 0.0631 -1.0000 -1.0000 4127443 1596685303.70 151.4458 59.9978 32.0000 1.9566 1.9583 399.3236 399.7246 0.0630 -1.0000 -1.0000 4127503 1596685303.80 151.4458 59.9978 32.0000 1.9557 1.9573 399.2212 399.6218 0.0629 -1.0000 -1.0000 4127573 1596685303.90 151.4606 59.9978 32.0000 1.9555 1.9571 399.2048 399.6053 0.0629 -1.0000 -1.0000 4127643 1596685304.00 151.7548 59.9978 32.0000 1.9541 1.9557 399.4389 399.8399 0.0630 -1.0000 -1.0000 4128153 1596685304.10 151.7548 59.9978 32.0000 1.9536 1.9552 399.6504 400.0516 0.0629 -1.0000 -1.0000 4128223 1596685304.20 151.7548 59.9978 32.0000 1.9556 1.9572 399.6338 400.0346 0.0630 -1.0000 -1.0000 4128283 1596685304.30 151.7548 59.9978 32.0000 1.9560 1.9576 399.5453 399.9468 0.0630 -1.0000 -1.0000 4128353 1596685304.40 151.7548 59.9978 32.0000 1.9572 1.9588 399.4860 399.8856 0.0627 -1.0000 -1.0000 4128423 1596685304.50 151.7368 59.9978 32.0000 1.9555 1.9571 399.3357 399.7343 0.0627 -1.0000 -1.0000 4128483 1596685304.60 151.4653 59.9978 32.0000 1.9555 1.9571 399.6241 400.0248 0.0630 -1.0000 -1.0000 4128543 1596685304.70 151.4653 59.9978 32.0000 1.9546 1.9562 399.7597 400.1608 0.0629 -1.0000 -1.0000 4128623 1596685304.80 151.4653 59.9978 32.0000 1.9555 1.9571 399.4878 399.8885 0.0631 -1.0000 -1.0000 4128682 1596685304.90 151.4653 59.9978 32.0000 1.9573 1.9590 399.2658 399.6666 0.0629 -1.0000 -1.0000 4128762 1596685305.00 151.4653 59.9978 32.0000 1.9581 1.9597 399.3521 399.7530 0.0629 -1.0000 -1.0000 4128852 1596685305.10 151.4653 59.9978 32.0000 1.9587 1.9603 399.5342 399.9348 0.0629 -1.0000 -1.0000 4128923 1596685305.20 151.4653 59.9978 32.0000 1.9556 1.9572 399.6849 400.0867 0.0630 -1.0000 -1.0000 4128992 1596685305.30 151.2544 59.9979 32.0000 1.9548 1.9564 399.7068 400.1073 0.0630 -1.0000 -1.0000 4129052 1596685305.40 151.2544 59.9979 32.0000 1.9552 1.9569 399.4284 399.8300 0.0630 -1.0000 -1.0000 4129112 1596685305.50 151.2544 59.9979 32.0000 1.9562 1.9578 399.4568 399.8569 0.0628 -1.0000 -1.0000 4129402 1596685305.60 151.3387 59.9979 32.0000 1.9557 1.9573 399.5796 399.9806 0.0630 -1.0000 -1.0000 4129472 1596685305.70 151.6757 59.9979 32.0000 1.9552 1.9568 399.6929 400.0942 0.0629 -1.0000 -1.0000 4129532 1596685305.80 151.6757 59.9979 32.0000 1.9560 1.9576 399.5524 399.9522 0.0628 -1.0000 -1.0000 4129602 1596685305.90 151.6757 59.9979 32.0000 1.9572 1.9588 399.3312 399.7319 0.0629 -1.0000 -1.0000 4129662 1596685306.00 151.6757 59.9979 32.0000 1.9578 1.9594 399.0577 399.4581 0.0630 -1.0000 -1.0000 4129732 1596685306.10 151.6757 59.9979 32.0000 1.9570 1.9586 399.2452 399.6450 0.0628 -1.0000 -1.0000 4130472 1596685306.20 151.6189 59.9979 32.0000 1.9562 1.9578 399.5513 399.9516 0.0629 -1.0000 -1.0000 4130532 1596685306.30 151.4541 59.9979 32.0000 1.9547 1.9563 399.6610 400.0621 0.0630 -1.0000 -1.0000 4130602 1596685306.40 151.4541 59.9979 32.0000 1.9562 1.9578 399.5034 399.9058 0.0631 -1.0000 -1.0000 4130671 1596685306.50 151.4541 59.9979 32.0000 1.9558 1.9575 399.4274 399.8282 0.0629 -1.0000 -1.0000 4130731 1596685306.60 151.4541 59.9979 32.0000 1.9565 1.9582 399.4316 399.8319 0.0629 -1.0000 -1.0000 4130801 1596685306.70 151.4541 59.9979 32.0000 1.9557 1.9574 399.5782 399.9794 0.0630 -1.0000 -1.0000 4130871 1596685306.80 151.4274 59.9979 32.0000 1.9554 1.9570 399.7686 400.1700 0.0630 -1.0000 -1.0000 4130931 1596685306.90 151.4182 59.9979 32.0000 1.9562 1.9578 399.6520 400.0523 0.0629 -1.0000 -1.0000 4131011 1596685307.00 151.4182 59.9979 32.0000 1.9548 1.9564 399.2737 399.6757 0.0631 -1.0000 -1.0000 4131071 1596685307.10 151.4182 59.9979 32.0000 1.9580 1.9596 399.3300 399.7308 0.0629 -1.0000 -1.0000 4131131 1596685307.20 151.4182 59.9979 32.0000 1.9554 1.9570 399.4452 399.8457 0.0629 -1.0000 -1.0000 4131201 1596685307.30 151.4182 59.9979 32.0000 1.9547 1.9563 399.6366 400.0367 0.0628 -1.0000 -1.0000 4131271 1596685307.40 151.3273 59.9979 32.0000 1.9552 1.9568 399.6972 400.0979 0.0629 -1.0000 -1.0000 4131341 1596685307.50 151.3273 59.9979 32.0000 1.9573 1.9589 399.6048 400.0052 0.0629 -1.0000 -1.0000 4131411 1596685307.60 151.3273 59.9979 32.0000 1.9562 1.9578 399.3557 399.7569 0.0631 -1.0000 -1.0000 4131761 1596685307.70 151.3273 59.9979 32.0000 1.9556 1.9572 399.4153 399.8169 0.0631 -1.0000 -1.0000 4131821 1596685307.80 151.3273 59.9979 32.0000 1.9548 1.9565 399.4444 399.8454 0.0629 -1.0000 -1.0000 4131901 1596685307.90 151.3273 59.9979 32.0000 1.9553 1.9569 399.7904 400.1911 0.0629 -1.0000 -1.0000 4131961 1596685308.00 151.4286 59.9979 32.0000 1.9558 1.9574 399.6764 400.0780 0.0630 -1.0000 -1.0000 4132021 1596685308.10 151.5959 59.9979 32.0000 1.9571 1.9587 399.5365 399.9373 0.0630 -1.0000 -1.0000 4132271 1596685308.20 151.5959 59.9979 32.0000 1.9563 1.9579 399.4573 399.8584 0.0630 -1.0000 -1.0000 4132341 1596685308.30 151.5959 59.9979 32.0000 1.9575 1.9591 399.3593 399.7599 0.0629 -1.0000 -1.0000 4132401 1596685308.40 151.5959 59.9979 32.0000 1.9570 1.9586 399.3131 399.7133 0.0629 -1.0000 -1.0000 4132470 1596685308.50 151.5959 59.9979 32.0000 1.9566 1.9582 399.3904 399.7907 0.0629 -1.0000 -1.0000 4132531 1596685308.60 151.4093 59.9979 32.0000 1.9560 1.9576 399.5703 399.9707 0.0628 -1.0000 -1.0000 4132601 1596685308.70 151.4093 59.9979 32.0000 1.9555 1.9571 399.7339 400.1332 0.0627 -1.0000 -1.0000 4132670 1596685308.80 151.4093 59.9979 32.0000 1.9553 1.9569 399.4400 399.8409 0.0629 -1.0000 -1.0000 4132731 1596685308.90 151.4093 59.9979 32.0000 1.9549 1.9566 399.2338 399.6341 0.0629 -1.0000 -1.0000 4132810 1596685309.00 151.4093 59.9979 32.0000 1.9564 1.9580 399.0453 399.4452 0.0629 -1.0000 -1.0000 4132870 1596685309.10 151.4527 59.9979 32.0000 1.9570 1.9587 399.3741 399.7755 0.0630 -1.0000 -1.0000 4133090 1596685309.20 151.5453 59.9979 32.0000 1.9545 1.9561 399.5475 399.9480 0.0629 -1.0000 -1.0000 4133170 1596685309.30 151.5453 59.9979 32.0000 1.9548 1.9564 399.6925 400.0934 0.0629 -1.0000 -1.0000 4133230 1596685309.40 151.5453 59.9979 32.0000 1.9561 1.9577 399.7306 400.1319 0.0630 -1.0000 -1.0000 4133290 1596685309.50 151.5453 59.9979 32.0000 1.9561 1.9578 399.5255 399.9271 0.0630 -1.0000 -1.0000 4133370 1596685309.60 151.5453 59.9979 32.0000 1.9557 1.9573 399.3997 399.8006 0.0630 -1.0000 -1.0000 4133430 1596685309.70 151.4255 59.9990 32.0000 1.9565 1.9581 399.3511 399.7521 0.0630 -1.0000 -1.0000 4133600 1596685309.80 151.4255 59.9990 32.0000 1.9568 1.9584 399.2896 399.6897 0.0629 -1.0000 -1.0000 4133680 1596685309.90 151.4255 59.9990 32.0000 1.9546 1.9562 399.7447 400.1461 0.0630 -1.0000 -1.0000 4133740 1596685310.00 151.4255 59.9990 32.0000 1.9568 1.9584 399.6994 400.1000 0.0628 -1.0000 -1.0000 4133800 1596685310.10 151.4255 59.9990 32.0000 1.9566 1.9583 399.6655 400.0665 0.0630 -1.0000 -1.0000 4133880 1596685310.20 151.4255 59.9990 32.0000 1.9577 1.9594 399.4932 399.8948 0.0630 -1.0000 -1.0000 4134110 1596685310.30 151.4255 59.9990 32.0000 1.9570 1.9586 399.1834 399.5838 0.0629 -1.0000 -1.0000 4134170 1596685310.40 151.5610 59.9990 32.0000 1.9568 1.9584 399.3984 399.7990 0.0629 -1.0000 -1.0000 4134250 1596685310.50 151.5610 59.9990 32.0000 1.9566 1.9582 399.6926 400.0938 0.0630 -1.0000 -1.0000 4134310 1596685310.60 151.5610 59.9990 32.0000 1.9567 1.9583 399.8158 400.2165 0.0629 -1.0000 -1.0000 4134369 1596685310.70 151.5610 59.9990 32.0000 1.9540 1.9556 399.6942 400.0958 0.0631 -1.0000 -1.0000 4134630 1596685310.80 151.5610 59.9990 32.0000 1.9565 1.9581 399.7077 400.1092 0.0630 -1.0000 -1.0000 4134699 1596685310.90 151.5808 59.9990 32.0000 1.9573 1.9589 399.4683 399.8692 0.0630 -1.0000 -1.0000 4134769 1596685311.00 151.6682 59.9990 32.0000 1.9571 1.9588 399.2780 399.6795 0.0631 -1.0000 -1.0000 4134829 1596685311.10 151.6682 59.9990 32.0000 1.9574 1.9590 399.3282 399.7285 0.0630 -1.0000 -1.0000 4134889 1596685311.20 151.6682 59.9990 32.0000 1.9556 1.9572 399.6992 400.1018 0.0631 -1.0000 -1.0000 4135349 1596685311.30 151.6682 59.9990 32.0000 1.9565 1.9581 399.7172 400.1192 0.0631 -1.0000 -1.0000 4135409 1596685311.40 151.6682 59.9990 32.0000 1.9565 1.9581 399.6228 400.0242 0.0629 -1.0000 -1.0000 4135479 1596685311.50 151.5782 59.9990 32.0000 1.9562 1.9578 399.4460 399.8456 0.0628 -1.0000 -1.0000 4135549 1596685311.60 151.5782 59.9990 32.0000 1.9583 1.9599 399.4537 399.8539 0.0628 -1.0000 -1.0000 4135609 1596685311.70 151.5782 59.9990 32.0000 1.9571 1.9587 399.2561 399.6560 0.0629 -1.0000 -1.0000 4135789 1596685311.80 151.5782 59.9990 32.0000 1.9570 1.9586 399.1837 399.5845 0.0630 -1.0000 -1.0000 4135869 1596685311.90 151.5782 59.9990 32.0000 1.9555 1.9571 399.3117 399.7129 0.0630 -1.0000 -1.0000 4135929 1596685312.00 151.5782 59.9990 32.0000 1.9560 1.9577 399.4597 399.8608 0.0630 -1.0000 -1.0000 4135989 1596685312.10 151.5760 59.9990 32.0000 1.9562 1.9578 399.4590 399.8603 0.0630 -1.0000 -1.0000 4136069 1596685312.20 151.5399 59.9990 32.0000 1.9576 1.9592 399.2157 399.6154 0.0628 -1.0000 -1.0000 4136318 1596685312.30 151.5399 59.9990 32.0000 1.9584 1.9600 399.2966 399.6970 0.0629 -1.0000 -1.0000 4136378 1596685312.40 151.5399 59.9990 32.0000 1.9560 1.9576 399.6803 400.0817 0.0630 -1.0000 -1.0000 4136449 1596685312.50 151.5399 59.9990 32.0000 1.9562 1.9578 399.8956 400.2973 0.0631 -1.0000 -1.0000 4136518 1596685312.60 151.5399 59.9990 32.0000 1.9549 1.9566 399.5262 399.9278 0.0630 -1.0000 -1.0000 4136578 1596685312.70 151.3574 59.9990 32.0000 1.9572 1.9588 399.7224 400.1226 0.0628 -1.0000 -1.0000 4136648 1596685312.80 151.3574 59.9990 32.0000 1.9560 1.9577 399.1905 399.5902 0.0628 -1.0000 -1.0000 4136718 1596685312.90 151.3574 59.9990 32.0000 1.9567 1.9583 399.4044 399.8042 0.0628 -1.0000 -1.0000 4136788 1596685313.00 151.3574 59.9990 32.0000 1.9546 1.9562 399.6318 400.0339 0.0631 -1.0000 -1.0000 4136848 1596685313.10 151.3574 59.9990 32.0000 1.9557 1.9573 399.6438 400.0451 0.0630 -1.0000 -1.0000 4136908 1596685313.20 151.3912 59.9990 32.0000 1.9566 1.9582 399.3248 399.7256 0.0629 -1.0000 -1.0000 4137098 1596685313.30 151.6106 59.9990 32.0000 1.9569 1.9585 399.1832 399.5843 0.0630 -1.0000 -1.0000 4137158 1596685313.40 151.6106 59.9990 32.0000 1.9563 1.9580 399.2373 399.6380 0.0630 -1.0000 -1.0000 4137228 1596685313.50 151.6106 59.9990 32.0000 1.9564 1.9580 399.5890 399.9887 0.0627 -1.0000 -1.0000 4137298 1596685313.60 151.6106 59.9990 32.0000 1.9549 1.9565 399.6860 400.0863 0.0629 -1.0000 -1.0000 4137358 1596685313.70 151.6106 59.9990 32.0000 1.9570 1.9587 399.5181 399.9189 0.0629 -1.0000 -1.0000 4137788 1596685313.80 151.5853 59.9990 32.0000 1.9567 1.9584 399.3758 399.7768 0.0629 -1.0000 -1.0000 4137868 1596685313.90 151.5176 59.9990 32.0000 1.9572 1.9588 399.1899 399.5898 0.0629 -1.0000 -1.0000 4137928 1596685314.00 151.5176 59.9990 32.0000 1.9543 1.9559 399.4301 399.8307 0.0629 -1.0000 -1.0000 4137988 1596685314.10 151.5176 59.9990 32.0000 1.9553 1.9569 399.7982 400.1986 0.0629 -1.0000 -1.0000 4138057 1596685314.20 151.5176 59.9990 32.0000 1.9551 1.9567 399.6115 400.0126 0.0629 -1.0000 -1.0000 4138128 1596685314.30 151.5176 59.9990 32.0000 1.9555 1.9571 399.2316 399.6324 0.0630 -1.0000 -1.0000 4138187 1596685314.40 151.2189 59.9990 32.0000 1.9580 1.9596 399.2779 399.6787 0.0630 -1.0000 -1.0000 4138257 1596685314.50 151.2189 59.9990 32.0000 1.9564 1.9580 399.5197 399.9210 0.0630 -1.0000 -1.0000 4138317 1596685314.60 151.2189 59.9990 32.0000 1.9558 1.9574 399.6638 400.0648 0.0630 -1.0000 -1.0000 4138387 1596685314.70 151.2189 59.9990 32.0000 1.9552 1.9568 399.5494 399.9504 0.0630 -1.0000 -1.0000 4138457 1596685314.80 151.2189 59.9990 32.0000 1.9559 1.9575 399.4444 399.8457 0.0630 -1.0000 -1.0000 4139267 1596685314.90 151.2351 59.9989 32.0000 1.9567 1.9583 399.4800 399.8808 0.0630 -1.0000 -1.0000 4139337 1596685315.00 151.4824 59.9988 32.0000 1.9568 1.9585 399.2297 399.6301 0.0629 -1.0000 -1.0000 4139407 1596685315.10 151.4824 59.9988 32.0000 1.9551 1.9567 399.3410 399.7414 0.0629 -1.0000 -1.0000 4139467 1596685315.20 151.4824 59.9988 32.0000 1.9553 1.9569 399.4776 399.8786 0.0630 -1.0000 -1.0000 4139537 1596685315.30 151.4824 59.9988 32.0000 1.9564 1.9580 399.5163 399.9175 0.0630 -1.0000 -1.0000 4139607 1596685315.40 151.4824 59.9988 32.0000 1.9571 1.9587 399.4709 399.8718 0.0630 -1.0000 -1.0000 4139667 1596685315.50 151.4824 59.9988 32.0000 1.9571 1.9588 399.3127 399.7148 0.0631 -1.0000 -1.0000 4139737 1596685315.60 151.5792 59.9988 32.0000 1.9567 1.9583 399.2056 399.6064 0.0630 -1.0000 -1.0000 4139797 1596685315.70 151.6566 59.9988 32.0000 1.9564 1.9581 399.3626 399.7634 0.0630 -1.0000 -1.0000 4139867 1596685315.80 151.6566 59.9988 32.0000 1.9563 1.9579 399.6035 400.0039 0.0628 -1.0000 -1.0000 4139937 1596685315.90 151.6566 59.9988 32.0000 1.9551 1.9567 399.7534 400.1535 0.0628 -1.0000 -1.0000 4139997 1596685316.00 151.6566 59.9988 32.0000 1.9544 1.9560 399.7596 400.1609 0.0629 -1.0000 -1.0000 4140057 1596685316.10 151.6566 59.9988 32.0000 1.9564 1.9580 399.4031 399.8037 0.0630 -1.0000 -1.0000 4140137 1596685316.20 151.5100 59.9988 32.0000 1.9571 1.9587 399.2439 399.6427 0.0626 -1.0000 -1.0000 4140197 1596685316.30 151.5100 59.9988 32.0000 1.9567 1.9584 399.1932 399.5943 0.0630 -1.0000 -1.0000 4140327 1596685316.40 151.5100 59.9988 32.0000 1.9568 1.9584 399.3859 399.7859 0.0629 -1.0000 -1.0000 4140397 1596685316.50 151.5100 59.9988 32.0000 1.9557 1.9573 399.6224 400.0228 0.0629 -1.0000 -1.0000 4140457 1596685316.60 151.5100 59.9988 32.0000 1.9551 1.9567 399.4816 399.8829 0.0630 -1.0000 -1.0000 4140527 1596685316.70 151.5100 59.9988 32.0000 1.9555 1.9571 399.2358 399.6365 0.0630 -1.0000 -1.0000 4140596 1596685316.80 151.5100 59.9988 32.0000 1.9564 1.9580 399.1371 399.5371 0.0628 -1.0000 -1.0000 4140876 1596685316.90 151.5100 59.9988 32.0000 1.9555 1.9571 399.4069 399.8057 0.0627 -1.0000 -1.0000 4140946 1596685317.00 151.5100 59.9988 32.0000 1.9552 1.9568 399.4982 399.8985 0.0629 -1.0000 -1.0000 4141016 1596685317.10 151.5100 59.9988 32.0000 1.9551 1.9567 399.4136 399.8139 0.0630 -1.0000 -1.0000 4141076 1596685317.20 151.5100 59.9988 32.0000 1.9560 1.9576 399.5923 399.9948 0.0631 -1.0000 -1.0000 4141146 1596685317.30 151.4709 59.9988 32.0000 1.9563 1.9579 399.4602 399.8611 0.0629 -1.0000 -1.0000 4141326 1596685317.40 151.4352 59.9988 32.0000 1.9561 1.9577 399.1905 399.5905 0.0629 -1.0000 -1.0000 4141386 1596685317.50 151.4352 59.9988 32.0000 1.9568 1.9585 399.3165 399.7169 0.0629 -1.0000 -1.0000 4141456 1596685317.60 151.4352 59.9988 32.0000 1.9545 1.9561 399.5599 399.9607 0.0630 -1.0000 -1.0000 4141556 1596685317.70 151.4352 59.9988 32.0000 1.9544 1.9560 399.6873 400.0883 0.0629 -1.0000 -1.0000 4141616 1596685317.80 151.4352 59.9988 32.0000 1.9555 1.9571 399.7085 400.1089 0.0628 -1.0000 -1.0000 4141856 1596685317.90 151.2924 59.9988 32.0000 1.9573 1.9589 399.6635 400.0646 0.0630 -1.0000 -1.0000 4141916 1596685318.00 151.2924 59.9988 32.0000 1.9567 1.9583 399.4589 399.8605 0.0630 -1.0000 -1.0000 4141986 1596685318.10 151.2924 59.9988 32.0000 1.9574 1.9590 399.4334 399.8346 0.0630 -1.0000 -1.0000 4142076 1596685318.20 151.2924 59.9988 32.0000 1.9550 1.9566 399.2017 399.6020 0.0629 -1.0000 -1.0000 4142136 1596685318.30 151.2924 59.9988 32.0000 1.9547 1.9563 399.5233 399.9244 0.0630 -1.0000 -1.0000 4142356 1596685318.40 151.2924 59.9988 32.0000 1.9542 1.9559 399.5411 399.9413 0.0629 -1.0000 -1.0000 4142436 1596685318.50 151.2770 59.9988 32.0000 1.9549 1.9565 399.5620 399.9626 0.0629 -1.0000 -1.0000 4142496 1596685318.60 151.2588 59.9988 32.0000 1.9554 1.9570 399.3397 399.7405 0.0630 -1.0000 -1.0000 4142556 1596685318.70 151.2588 59.9988 32.0000 1.9560 1.9576 399.0512 399.4517 0.0629 -1.0000 -1.0000 4142626 1596685318.80 151.2588 59.9988 32.0000 1.9566 1.9583 399.2497 399.6488 0.0627 -1.0000 -1.0000 4143385 1596685318.90 151.2588 59.9988 32.0000 1.9565 1.9581 399.5077 399.9081 0.0629 -1.0000 -1.0000 4143455 1596685319.00 151.2588 59.9988 32.0000 1.9565 1.9581 399.8031 400.2050 0.0631 -1.0000 -1.0000 4143515 1596685319.10 151.2599 59.9988 32.0000 1.9559 1.9575 399.7926 400.1938 0.0629 -1.0000 -1.0000 4143585 1596685319.20 151.2599 59.9988 32.0000 1.9563 1.9579 399.5352 399.9371 0.0631 -1.0000 -1.0000 4143655 1596685319.30 151.2599 59.9988 32.0000 1.9571 1.9588 399.5927 399.9931 0.0629 -1.0000 -1.0000 4143715 1596685319.40 151.2599 59.9988 32.0000 1.9562 1.9578 399.1488 399.5491 0.0629 -1.0000 -1.0000 4143775 1596685319.50 151.2599 59.9988 32.0000 1.9575 1.9591 399.1399 399.5402 0.0629 -1.0000 -1.0000 4143855 1596685319.60 151.6284 60.0031 32.0000 1.9566 1.9583 399.2455 399.6465 0.0631 -1.0000 -1.0000 4143915 1596685319.70 151.6866 60.0038 32.0000 1.9575 1.9591 399.6270 400.0291 0.0631 -1.0000 -1.0000 4143975 1596685319.80 151.6866 60.0038 32.0000 1.9566 1.9582 399.8078 400.2092 0.0630 -1.0000 -1.0000 4144045 1596685319.90 151.6866 60.0038 32.0000 1.9556 1.9572 399.6305 400.0315 0.0630 -1.0000 -1.0000 4144115 1596685320.00 151.6866 60.0038 32.0000 1.9570 1.9587 399.3849 399.7869 0.0631 -1.0000 -1.0000 4144175 1596685320.10 151.6866 60.0038 32.0000 1.9570 1.9587 399.1538 399.5539 0.0630 -1.0000 -1.0000 4144245 1596685320.20 151.6866 60.0038 32.0000 1.9561 1.9578 399.1897 399.5904 0.0629 -1.0000 -1.0000 4144315 1596685320.30 151.7425 60.0038 32.0000 1.9574 1.9590 399.4038 399.8045 0.0629 -1.0000 -1.0000 4144375 1596685320.40 151.7425 60.0038 32.0000 1.9554 1.9570 399.5540 399.9550 0.0630 -1.0000 -1.0000 4144565 1596685320.50 151.7425 60.0038 32.0000 1.9552 1.9568 399.6054 400.0061 0.0628 -1.0000 -1.0000 4144625 1596685320.60 151.7425 60.0038 32.0000 1.9577 1.9593 399.7393 400.1405 0.0630 -1.0000 -1.0000 4144695 1596685320.70 151.7425 60.0038 32.0000 1.9565 1.9581 399.4368 399.8377 0.0630 -1.0000 -1.0000 4144765 1596685320.80 151.7425 60.0038 32.0000 1.9572 1.9588 399.3244 399.7244 0.0628 -1.0000 -1.0000 4144825 1596685320.90 151.7425 60.0038 32.0000 1.9570 1.9586 399.4654 399.8652 0.0629 -1.0000 -1.0000 4145284 1596685321.00 151.7425 60.0038 32.0000 1.9557 1.9573 399.5639 399.9650 0.0629 -1.0000 -1.0000 4145344 1596685321.10 151.7425 60.0038 32.0000 1.9563 1.9579 399.7946 400.1956 0.0629 -1.0000 -1.0000 4145414 1596685321.20 151.7425 60.0038 32.0000 1.9577 1.9593 399.5873 399.9868 0.0627 -1.0000 -1.0000 4145484 1596685321.30 151.7425 60.0038 32.0000 1.9574 1.9590 399.3237 399.7245 0.0631 -1.0000 -1.0000 4145544 1596685321.40 151.3979 60.0038 32.0000 1.9573 1.9589 399.1984 399.5985 0.0629 -1.0000 -1.0000 4145604 1596685321.50 151.3979 60.0038 32.0000 1.9563 1.9579 399.3605 399.7609 0.0629 -1.0000 -1.0000 4145684 1596685321.60 151.3979 60.0038 32.0000 1.9564 1.9580 399.4591 399.8602 0.0630 -1.0000 -1.0000 4145744 1596685321.70 151.3979 60.0038 32.0000 1.9548 1.9564 399.5186 399.9200 0.0630 -1.0000 -1.0000 4145814 1596685321.80 151.3979 60.0038 32.0000 1.9561 1.9577 399.5279 399.9287 0.0630 -1.0000 -1.0000 4145884 1596685321.90 151.3613 60.0038 32.0000 1.9560 1.9576 399.3993 399.8006 0.0630 -1.0000 -1.0000 4145944 1596685322.00 151.3478 60.0038 32.0000 1.9557 1.9573 399.2943 399.6950 0.0629 -1.0000 -1.0000 4146004 1596685322.10 151.3478 60.0038 32.0000 1.9565 1.9581 399.1256 399.5256 0.0629 -1.0000 -1.0000 4146084 1596685322.20 151.3478 60.0038 32.0000 1.9548 1.9565 399.2879 399.6890 0.0630 -1.0000 -1.0000 4146144 1596685322.30 151.3478 60.0038 32.0000 1.9544 1.9560 399.6399 400.0408 0.0629 -1.0000 -1.0000 4146204 1596685322.40 151.3478 60.0038 32.0000 1.9563 1.9579 399.7468 400.1475 0.0629 -1.0000 -1.0000 4146394 1596685322.50 151.5020 60.0038 32.0000 1.9554 1.9571 399.6498 400.0510 0.0630 -1.0000 -1.0000 4146454 1596685322.60 151.5020 60.0038 32.0000 1.9574 1.9590 399.4944 399.8963 0.0631 -1.0000 -1.0000 4146524 1596685322.70 151.5020 60.0038 32.0000 1.9571 1.9588 399.2289 399.6301 0.0630 -1.0000 -1.0000 4146604 1596685322.80 151.5020 60.0038 32.0000 1.9572 1.9588 399.3117 399.7133 0.0631 -1.0000 -1.0000 4146664 1596685322.90 151.5020 60.0038 32.0000 1.9555 1.9571 399.2514 399.6530 0.0631 -1.0000 -1.0000 4146853 1596685323.00 151.5020 60.0038 32.0000 1.9545 1.9561 399.5639 399.9641 0.0629 -1.0000 -1.0000 4146924 1596685323.10 151.4096 60.0038 32.0000 1.9547 1.9563 399.6588 400.0601 0.0630 -1.0000 -1.0000 4146983 1596685323.20 151.4096 60.0038 32.0000 1.9551 1.9568 399.6148 400.0155 0.0629 -1.0000 -1.0000 4147054 1596685323.30 151.4096 60.0038 32.0000 1.9562 1.9578 399.4841 399.8847 0.0630 -1.0000 -1.0000 4147124 1596685323.40 151.4096 60.0038 32.0000 1.9568 1.9584 399.1541 399.5553 0.0631 -1.0000 -1.0000 4147193 1596685323.50 151.4096 60.0038 32.0000 1.9568 1.9585 399.3960 399.7962 0.0628 -1.0000 -1.0000 4147383 1596685323.60 151.3177 60.0038 32.0000 1.9558 1.9574 399.3572 399.7581 0.0630 -1.0000 -1.0000 4147443 1596685323.70 151.2354 60.0038 32.0000 1.9543 1.9559 399.5608 399.9615 0.0629 -1.0000 -1.0000 4147503 1596685323.80 151.2354 60.0038 32.0000 1.9550 1.9566 399.7316 400.1320 0.0628 -1.0000 -1.0000 4147583 1596685323.90 151.2354 60.0038 32.0000 1.9544 1.9561 399.5779 399.9784 0.0629 -1.0000 -1.0000 4147643 1596685324.00 151.2354 60.0038 32.0000 1.9548 1.9565 399.5374 399.9378 0.0628 -1.0000 -1.0000 4148083 1596685324.10 151.2354 60.0038 32.0000 1.9566 1.9582 399.1149 399.5145 0.0628 -1.0000 -1.0000 4148153 1596685324.20 151.5244 60.0038 32.0000 1.9562 1.9578 399.2315 399.6312 0.0628 -1.0000 -1.0000 4148223 1596685324.30 151.5244 60.0038 32.0000 1.9576 1.9592 399.4051 399.8053 0.0629 -1.0000 -1.0000 4148283 1596685324.40 151.5244 60.0038 32.0000 1.9563 1.9579 399.7352 400.1370 0.0630 -1.0000 -1.0000 4148353 1596685324.50 151.5244 60.0038 32.0000 1.9553 1.9569 399.5984 399.9992 0.0629 -1.0000 -1.0000 4148613 1596685324.60 151.5244 60.0038 32.0000 1.9555 1.9571 399.5611 399.9621 0.0630 -1.0000 -1.0000 4148682 1596685324.70 151.5244 60.0038 32.0000 1.9563 1.9579 399.4738 399.8749 0.0630 -1.0000 -1.0000 4148762 1596685324.80 151.5244 60.0038 32.0000 1.9561 1.9577 399.1075 399.5076 0.0628 -1.0000 -1.0000 4148833 1596685324.90 151.5142 60.0017 32.0000 1.9569 1.9585 399.2142 399.6144 0.0629 -1.0000 -1.0000 4148902 1596685325.00 151.5142 60.0017 32.0000 1.9548 1.9564 399.2213 399.6216 0.0629 -1.0000 -1.0000 4148962 1596685325.10 151.5142 60.0017 32.0000 1.9551 1.9567 399.5964 399.9979 0.0630 -1.0000 -1.0000 4149032 1596685325.20 151.5142 60.0017 32.0000 1.9564 1.9580 399.3364 399.7375 0.0630 -1.0000 -1.0000 4149102 1596685325.30 151.4856 60.0017 32.0000 1.9574 1.9590 399.2302 399.6311 0.0630 -1.0000 -1.0000 4149162 1596685325.40 151.4631 60.0017 32.0000 1.9563 1.9579 399.2464 399.6472 0.0630 -1.0000 -1.0000 4149232 1596685325.50 151.4647 60.0017 32.0000 1.9549 1.9565 399.4279 399.8272 0.0628 -1.0000 -1.0000 4149332 1596685325.60 151.5719 60.0017 32.0000 1.9544 1.9560 399.6694 400.0708 0.0630 -1.0000 -1.0000 4149402 1596685325.70 151.5716 60.0017 32.0000 1.9546 1.9562 399.6009 400.0025 0.0631 -1.0000 -1.0000 4149462 1596685325.80 151.5716 60.0017 32.0000 1.9549 1.9566 399.5647 399.9664 0.0630 -1.0000 -1.0000 4149532 1596685325.90 151.5716 60.0017 32.0000 1.9563 1.9579 399.4042 399.8046 0.0629 -1.0000 -1.0000 4149592 1596685326.00 151.5716 60.0017 32.0000 1.9576 1.9592 399.1723 399.5722 0.0629 -1.0000 -1.0000 4149842 1596685326.10 151.5716 60.0017 32.0000 1.9568 1.9584 399.4317 399.8333 0.0630 -1.0000 -1.0000 4149912 1596685326.20 151.5716 60.0017 32.0000 1.9552 1.9568 399.4666 399.8669 0.0629 -1.0000 -1.0000 4149972 1596685326.30 151.5716 60.0017 32.0000 1.9544 1.9560 399.4765 399.8774 0.0630 -1.0000 -1.0000 4150042 1596685326.40 151.5716 60.0017 32.0000 1.9544 1.9560 399.5327 399.9348 0.0631 -1.0000 -1.0000 4150112 1596685326.50 151.5716 60.0017 32.0000 1.9566 1.9582 399.3985 399.7988 0.0628 -1.0000 -1.0000 4150172 1596685326.60 151.5716 60.0017 32.0000 1.9559 1.9576 399.3656 399.7661 0.0630 -1.0000 -1.0000 4150322 1596685326.70 151.5716 60.0017 32.0000 1.9567 1.9583 399.1943 399.5956 0.0630 -1.0000 -1.0000 4150392 1596685326.80 151.5716 60.0017 32.0000 1.9560 1.9576 399.4454 399.8469 0.0631 -1.0000 -1.0000 4150462 1596685326.90 151.4914 60.0017 32.0000 1.9556 1.9572 399.4126 399.8139 0.0630 -1.0000 -1.0000 4150532 1596685327.00 151.5235 60.0017 32.0000 1.9551 1.9567 399.5898 399.9907 0.0630 -1.0000 -1.0000 4150591 1596685327.10 151.5235 60.0017 32.0000 1.9543 1.9559 399.6300 400.0317 0.0630 -1.0000 -1.0000 4151071 1596685327.20 151.3135 60.0017 32.0000 1.9560 1.9576 399.4765 399.8771 0.0630 -1.0000 -1.0000 4151141 1596685327.30 151.3003 60.0017 32.0000 1.9561 1.9577 399.3415 399.7428 0.0630 -1.0000 -1.0000 4151211 1596685327.40 151.3003 60.0017 32.0000 1.9554 1.9570 399.4485 399.8493 0.0629 -1.0000 -1.0000 4151271 1596685327.50 151.3003 60.0017 32.0000 1.9555 1.9571 399.4101 399.8101 0.0629 -1.0000 -1.0000 4151341 1596685327.60 151.2503 60.0017 32.0000 1.9546 1.9562 399.5433 399.9443 0.0630 -1.0000 -1.0000 4151671 1596685327.70 151.2503 60.0017 32.0000 1.9550 1.9567 399.5874 399.9896 0.0631 -1.0000 -1.0000 4151731 1596685327.80 151.2503 60.0017 32.0000 1.9554 1.9570 399.2980 399.6978 0.0628 -1.0000 -1.0000 4151801 1596685327.90 151.2503 60.0017 32.0000 1.9563 1.9580 399.1952 399.5961 0.0631 -1.0000 -1.0000 4151871 1596685328.00 151.2570 60.0017 32.0000 1.9561 1.9577 399.1631 399.5634 0.0629 -1.0000 -1.0000 4151931 1596685328.10 151.2847 60.0017 32.0000 1.9572 1.9588 399.2792 399.6805 0.0631 -1.0000 -1.0000 4152121 1596685328.20 151.2847 60.0017 32.0000 1.9548 1.9564 399.4349 399.8354 0.0629 -1.0000 -1.0000 4152181 1596685328.30 151.2847 60.0017 32.0000 1.9553 1.9569 399.6718 400.0734 0.0631 -1.0000 -1.0000 4152241 1596685328.40 151.2847 60.0017 32.0000 1.9553 1.9569 399.6003 400.0014 0.0629 -1.0000 -1.0000 4152311 1596685328.50 151.2847 60.0017 32.0000 1.9570 1.9586 399.4324 399.8343 0.0631 -1.0000 -1.0000 4152381 1596685328.60 151.4016 60.0017 32.0000 1.9576 1.9592 399.1054 399.5064 0.0631 -1.0000 -1.0000 4152441 1596685328.70 151.4016 60.0017 32.0000 1.9568 1.9584 399.2430 399.6444 0.0631 -1.0000 -1.0000 4152510 1596685328.80 151.4016 60.0017 32.0000 1.9551 1.9567 399.5268 399.9285 0.0630 -1.0000 -1.0000 4152580 1596685328.90 151.4016 60.0017 32.0000 1.9554 1.9570 399.6647 400.0657 0.0629 -1.0000 -1.0000 4152651 1596685329.00 151.4016 60.0017 32.0000 1.9558 1.9574 399.6680 400.0689 0.0629 -1.0000 -1.0000 4152710 1596685329.10 151.3925 60.0017 32.0000 1.9570 1.9586 399.5997 400.0004 0.0629 -1.0000 -1.0000 4152840 1596685329.20 151.3865 60.0017 32.0000 1.9564 1.9580 399.3922 399.7933 0.0630 -1.0000 -1.0000 4152910 1596685329.30 151.3865 60.0017 32.0000 1.9572 1.9588 399.3469 399.7475 0.0629 -1.0000 -1.0000 4152980 1596685329.40 151.3865 60.0017 32.0000 1.9561 1.9577 399.2777 399.6777 0.0628 -1.0000 -1.0000 4153050 1596685329.50 151.3865 60.0017 32.0000 1.9567 1.9583 399.5674 399.9683 0.0630 -1.0000 -1.0000 4153120 1596685329.60 151.3865 60.0017 32.0000 1.9565 1.9581 399.6727 400.0742 0.0631 -1.0000 -1.0000 4153600 1596685329.70 151.3865 60.0017 32.0000 1.9556 1.9573 399.6654 400.0673 0.0630 -1.0000 -1.0000 4153660 1596685329.80 151.3865 60.0017 32.0000 1.9550 1.9566 399.5113 399.9122 0.0630 -1.0000 -1.0000 4153730 1596685329.90 151.3865 60.0017 32.0000 1.9576 1.9593 399.1711 399.5724 0.0630 -1.0000 -1.0000 4153800 1596685330.00 151.5468 60.0022 32.0000 1.9568 1.9584 399.2250 399.6253 0.0629 -1.0000 -1.0000 4153870 1596685330.10 151.5468 60.0022 32.0000 1.9547 1.9563 399.4244 399.8250 0.0629 -1.0000 -1.0000 4154110 1596685330.20 151.5468 60.0022 32.0000 1.9549 1.9565 399.4940 399.8952 0.0629 -1.0000 -1.0000 4154170 1596685330.30 151.6346 60.0022 32.0000 1.9547 1.9563 399.6490 400.0496 0.0629 -1.0000 -1.0000 4154230 1596685330.40 151.6346 60.0022 32.0000 1.9557 1.9573 399.6111 400.0128 0.0630 -1.0000 -1.0000 4154309 1596685330.50 151.6346 60.0022 32.0000 1.9570 1.9586 399.6585 400.0599 0.0630 -1.0000 -1.0000 4154369 1596685330.60 151.6346 60.0022 32.0000 1.9557 1.9574 399.4896 399.8912 0.0630 -1.0000 -1.0000 4154619 1596685330.70 151.6346 60.0022 32.0000 1.9561 1.9577 399.4683 399.8688 0.0629 -1.0000 -1.0000 4154689 1596685330.80 151.6199 60.0022 32.0000 1.9556 1.9572 399.4511 399.8518 0.0630 -1.0000 -1.0000 4154749 1596685330.90 151.6101 60.0022 32.0000 1.9552 1.9569 399.6038 400.0044 0.0630 -1.0000 -1.0000 4154819 1596685331.00 151.6101 60.0022 32.0000 1.9547 1.9564 399.6036 400.0054 0.0630 -1.0000 -1.0000 4154889 1596685331.10 151.6101 60.0022 32.0000 1.9546 1.9562 399.5492 399.9504 0.0631 -1.0000 -1.0000 4155139 1596685331.20 151.5664 60.0022 32.0000 1.9558 1.9574 399.6071 400.0077 0.0630 -1.0000 -1.0000 4155219 1596685331.30 151.5664 60.0022 32.0000 1.9567 1.9583 399.4951 399.8974 0.0632 -1.0000 -1.0000 4155279 1596685331.40 151.5664 60.0022 32.0000 1.9581 1.9597 399.1846 399.5860 0.0630 -1.0000 -1.0000 4155349 1596685331.50 151.5664 60.0022 32.0000 1.9574 1.9590 399.2020 399.6021 0.0629 -1.0000 -1.0000 4155419 1596685331.60 151.5664 60.0022 32.0000 1.9562 1.9578 399.2952 399.6949 0.0628 -1.0000 -1.0000 4155479 1596685331.70 151.5664 60.0022 32.0000 1.9551 1.9567 399.3477 399.7489 0.0631 -1.0000 -1.0000 4155609 1596685331.80 151.5664 60.0022 32.0000 1.9559 1.9575 399.5806 399.9827 0.0631 -1.0000 -1.0000 4155679 1596685331.90 151.5488 60.0022 32.0000 1.9559 1.9575 399.4016 399.8016 0.0627 -1.0000 -1.0000 4155739 1596685332.00 151.5482 60.0022 32.0000 1.9566 1.9582 399.3849 399.7857 0.0630 -1.0000 -1.0000 4155809 1596685332.10 151.5482 60.0022 32.0000 1.9566 1.9583 399.1559 399.5574 0.0631 -1.0000 -1.0000 4155879 1596685332.20 151.5482 60.0022 32.0000 1.9562 1.9578 399.3151 399.7162 0.0630 -1.0000 -1.0000 4156658 1596685332.30 151.5482 60.0022 32.0000 1.9559 1.9576 399.5276 399.9289 0.0631 -1.0000 -1.0000 4156718 1596685332.40 151.5482 60.0022 32.0000 1.9555 1.9571 399.6230 400.0231 0.0627 -1.0000 -1.0000 4156798 1596685332.50 151.5012 60.0022 32.0000 1.9549 1.9565 399.7629 400.1652 0.0630 -1.0000 -1.0000 4156858 1596685332.60 151.4494 60.0022 32.0000 1.9559 1.9575 399.5752 399.9753 0.0629 -1.0000 -1.0000 4156918 1596685332.70 151.4494 60.0022 32.0000 1.9562 1.9578 399.6272 400.0274 0.0629 -1.0000 -1.0000 4156998 1596685332.80 151.4494 60.0022 32.0000 1.9553 1.9569 399.4224 399.8236 0.0630 -1.0000 -1.0000 4157058 1596685332.90 151.4494 60.0022 32.0000 1.9563 1.9580 399.3817 399.7822 0.0629 -1.0000 -1.0000 4157128 1596685333.00 151.4494 60.0022 32.0000 1.9560 1.9576 399.3629 399.7638 0.0630 -1.0000 -1.0000 4157188 1596685333.10 151.4907 60.0022 32.0000 1.9558 1.9574 399.5984 399.9991 0.0630 -1.0000 -1.0000 4157258 1596685333.20 151.4907 60.0022 32.0000 1.9548 1.9564 399.6639 400.0659 0.0631 -1.0000 -1.0000 4157338 1596685333.30 151.4907 60.0022 32.0000 1.9557 1.9574 399.6121 400.0139 0.0631 -1.0000 -1.0000 4157398 1596685333.40 151.4907 60.0022 32.0000 1.9578 1.9594 399.5344 399.9362 0.0631 -1.0000 -1.0000 4157458 1596685333.50 151.4907 60.0022 32.0000 1.9561 1.9577 399.5232 399.9247 0.0631 -1.0000 -1.0000 4157528 1596685333.60 151.3999 60.0022 32.0000 1.9564 1.9580 399.1895 399.5908 0.0630 -1.0000 -1.0000 4157598 1596685333.70 151.3824 60.0022 32.0000 1.9573 1.9589 399.3619 399.7624 0.0629 -1.0000 -1.0000 4157768 1596685333.80 151.3824 60.0022 32.0000 1.9563 1.9579 399.5806 399.9823 0.0630 -1.0000 -1.0000 4157848 1596685333.90 151.3824 60.0022 32.0000 1.9555 1.9571 399.5650 399.9652 0.0628 -1.0000 -1.0000 4157908 1596685334.00 151.3824 60.0022 32.0000 1.9570 1.9586 399.5254 399.9256 0.0629 -1.0000 -1.0000 4157968 1596685334.10 151.3824 60.0022 32.0000 1.9576 1.9592 399.3037 399.7051 0.0631 -1.0000 -1.0000 4158038 1596685334.20 151.3971 60.0022 32.0000 1.9571 1.9587 399.3703 399.7718 0.0631 -1.0000 -1.0000 4158108 1596685334.30 151.4042 60.0022 32.0000 1.9560 1.9576 399.5787 399.9799 0.0630 -1.0000 -1.0000 4158777 1596685334.40 151.4042 60.0022 32.0000 1.9572 1.9589 399.6771 400.0791 0.0631 -1.0000 -1.0000 4158857 1596685334.50 151.4042 60.0022 32.0000 1.9547 1.9564 399.6836 400.0859 0.0632 -1.0000 -1.0000 4158927 1596685334.60 151.4042 60.0022 32.0000 1.9567 1.9583 399.6065 400.0070 0.0628 -1.0000 -1.0000 4158987 1596685334.70 151.4042 60.0022 32.0000 1.9574 1.9591 399.5408 399.9414 0.0630 -1.0000 -1.0000 4159067 1596685334.80 151.3669 60.0001 32.0000 1.9565 1.9581 399.4669 399.8679 0.0629 -1.0000 -1.0000 4159127 1596685334.90 151.3669 60.0001 32.0000 1.9568 1.9584 399.3156 399.7162 0.0630 -1.0000 -1.0000 4159197 1596685335.00 151.3669 60.0001 32.0000 1.9562 1.9578 399.5355 399.9363 0.0629 -1.0000 -1.0000 4159257 1596685335.10 151.3669 60.0001 32.0000 1.9550 1.9567 399.6578 400.0592 0.0631 -1.0000 -1.0000 4159327 1596685335.20 151.3669 60.0001 32.0000 1.9535 1.9552 399.7199 400.1212 0.0630 -1.0000 -1.0000 4159397 1596685335.30 151.3669 60.0001 32.0000 1.9542 1.9558 399.6447 400.0457 0.0629 -1.0000 -1.0000 4159457 1596685335.40 151.6202 60.0001 32.0000 1.9565 1.9581 399.3782 399.7786 0.0629 -1.0000 -1.0000 4159517 1596685335.50 151.6202 60.0001 32.0000 1.9578 1.9594 399.4863 399.8872 0.0629 -1.0000 -1.0000 4159597 1596685335.60 151.6202 60.0001 32.0000 1.9571 1.9587 399.3342 399.7357 0.0632 -1.0000 -1.0000 4159657 1596685335.70 151.6202 60.0001 32.0000 1.9581 1.9597 399.2675 399.6679 0.0630 -1.0000 -1.0000 4159737 1596685335.80 151.6202 60.0001 32.0000 1.9553 1.9569 399.5907 399.9930 0.0632 -1.0000 -1.0000 4159807 1596685335.90 151.5330 60.0001 32.0000 1.9546 1.9562 399.7039 400.1060 0.0631 -1.0000 -1.0000 4159877 1596685336.00 151.5330 60.0001 32.0000 1.9532 1.9548 399.5744 399.9763 0.0632 -1.0000 -1.0000 4159937 1596685336.10 151.5330 60.0001 32.0000 1.9570 1.9586 399.5113 399.9134 0.0631 -1.0000 -1.0000 4200007 1596685336.20 151.5330 60.0001 32.0000 1.9574 1.9591 399.3930 399.7937 0.0630 -1.0000 -1.0000 4200066 1596685336.30 151.5330 60.0001 32.0000 1.9566 1.9582 399.4280 399.8295 0.0630 -1.0000 -1.0000 4200127 1596685336.40 151.5330 60.0001 32.0000 1.9574 1.9590 399.3560 399.7570 0.0630 -1.0000 -1.0000 4200206 1596685336.50 151.5330 60.0001 32.0000 1.9571 1.9587 399.4269 399.8282 0.0630 -1.0000 -1.0000 4200266 1596685336.60 151.5330 60.0001 32.0000 1.9554 1.9570 399.5392 399.9397 0.0628 -1.0000 -1.0000 4200327 1596685336.70 151.5330 60.0001 32.0000 1.9554 1.9570 399.5449 399.9457 0.0630 -1.0000 -1.0000 4200406 1596685336.80 151.5330 60.0001 32.0000 1.9553 1.9569 399.6292 400.0315 0.0631 -1.0000 -1.0000 4200846 1596685336.90 151.5330 60.0001 32.0000 1.9557 1.9573 399.5988 399.9993 0.0628 -1.0000 -1.0000 4200916 1596685337.00 151.4052 60.0001 32.0000 1.9572 1.9588 399.4914 399.8935 0.0630 -1.0000 -1.0000 4200976 1596685337.10 151.4052 60.0001 32.0000 1.9580 1.9597 399.4433 399.8436 0.0629 -1.0000 -1.0000 4201036 1596685337.20 151.4052 60.0001 32.0000 1.9569 1.9585 399.5004 399.9016 0.0630 -1.0000 -1.0000 4201116 1596685337.30 151.4052 60.0001 32.0000 1.9545 1.9561 399.5555 399.9566 0.0629 -1.0000 -1.0000 4201356 1596685337.40 151.4052 60.0001 32.0000 1.9553 1.9569 399.7086 400.1093 0.0629 -1.0000 -1.0000 4201416 1596685337.50 151.4052 60.0001 32.0000 1.9572 1.9588 399.6859 400.0867 0.0629 -1.0000 -1.0000 4201486 1596685337.60 151.5407 60.0001 32.0000 1.9570 1.9586 399.6693 400.0705 0.0630 -1.0000 -1.0000 4201556 1596685337.70 151.5642 60.0001 32.0000 1.9573 1.9589 399.4114 399.8139 0.0633 -1.0000 -1.0000 4201616 1596685337.80 151.5642 60.0001 32.0000 1.9575 1.9591 399.3848 399.7851 0.0629 -1.0000 -1.0000 4201965 1596685337.90 151.5642 60.0001 32.0000 1.9591 1.9608 399.4041 399.8050 0.0629 -1.0000 -1.0000 4202026 1596685338.00 151.5642 60.0001 32.0000 1.9580 1.9596 399.3599 399.7605 0.0629 -1.0000 -1.0000 4202085 1596685338.10 151.5642 60.0001 32.0000 1.9569 1.9585 399.6123 400.0131 0.0630 -1.0000 -1.0000 4202155 1596685338.20 151.3587 60.0001 32.0000 1.9559 1.9575 399.8416 400.2433 0.0630 -1.0000 -1.0000 4202226 1596685338.30 151.3587 60.0001 32.0000 1.9567 1.9584 399.7545 400.1552 0.0629 -1.0000 -1.0000 4202865 1596685338.40 151.3587 60.0001 32.0000 1.9549 1.9565 399.5142 399.9152 0.0631 -1.0000 -1.0000 4202945 1596685338.50 151.3587 60.0001 32.0000 1.9565 1.9581 399.2168 399.6178 0.0630 -1.0000 -1.0000 4203025 1596685338.60 151.3587 60.0001 32.0000 1.9561 1.9578 399.4780 399.8787 0.0630 -1.0000 -1.0000 4203105 1596685338.70 151.2349 60.0001 32.0000 1.9538 1.9554 399.7274 400.1294 0.0630 -1.0000 -1.0000 4203185 1596685338.80 151.2349 60.0001 32.0000 1.9543 1.9559 399.6965 400.0970 0.0628 -1.0000 -1.0000 4203245 1596685338.90 151.2349 60.0001 32.0000 1.9546 1.9562 399.6797 400.0796 0.0628 -1.0000 -1.0000 4203315 1596685339.00 151.2349 60.0001 32.0000 1.9581 1.9597 399.5304 399.9311 0.0629 -1.0000 -1.0000 4203385 1596685339.10 151.2349 60.0001 32.0000 1.9570 1.9587 399.3307 399.7304 0.0628 -1.0000 -1.0000 4203455 1596685339.20 151.2365 60.0001 32.0000 1.9574 1.9590 399.2854 399.6861 0.0630 -1.0000 -1.0000 4203525 1596685339.30 151.2512 60.0001 32.0000 1.9569 1.9586 399.4250 399.8257 0.0629 -1.0000 -1.0000 4203585 1596685339.40 151.2512 60.0001 32.0000 1.9557 1.9573 399.7842 400.1859 0.0631 -1.0000 -1.0000 4203655 1596685339.50 151.2512 60.0001 32.0000 1.9553 1.9569 399.6189 400.0204 0.0630 -1.0000 -1.0000 4203725 1596685339.60 151.2512 60.0001 32.0000 1.9558 1.9574 399.5835 399.9847 0.0630 -1.0000 -1.0000 4203784 1596685339.70 151.2512 60.0001 32.0000 1.9571 1.9587 399.5071 399.9095 0.0631 -1.0000 -1.0000 4203844 1596685339.80 151.2512 60.0001 32.0000 1.9578 1.9594 399.3260 399.7261 0.0628 -1.0000 -1.0000 4203925 1596685339.90 151.5958 60.0018 32.0000 1.9584 1.9601 399.3898 399.7917 0.0631 -1.0000 -1.0000 4203984 1596685340.00 151.5958 60.0018 32.0000 1.9555 1.9571 399.5399 399.9419 0.0631 -1.0000 -1.0000 4204044 1596685340.10 151.5958 60.0018 32.0000 1.9570 1.9586 399.8456 400.2471 0.0629 -1.0000 -1.0000 4204114 1596685340.20 151.5958 60.0018 32.0000 1.9558 1.9574 399.8570 400.2575 0.0628 -1.0000 -1.0000 4204184 1596685340.30 151.5958 60.0018 32.0000 1.9569 1.9585 399.8088 400.2098 0.0630 -1.0000 -1.0000 4204244 1596685340.40 151.5958 60.0018 32.0000 1.9552 1.9568 399.6313 400.0330 0.0631 -1.0000 -1.0000 4204654 1596685340.50 151.6018 60.0018 32.0000 1.9569 1.9585 399.4185 399.8200 0.0630 -1.0000 -1.0000 4204714 1596685340.60 151.7012 60.0018 32.0000 1.9543 1.9559 399.6012 400.0017 0.0629 -1.0000 -1.0000 4204774 1596685340.70 151.7012 60.0018 32.0000 1.9562 1.9578 399.7203 400.1219 0.0630 -1.0000 -1.0000 4204854 1596685340.80 151.7012 60.0018 32.0000 1.9571 1.9587 399.6420 400.0430 0.0630 -1.0000 -1.0000 4204924 1596685340.90 151.7012 60.0018 32.0000 1.9570 1.9586 399.6899 400.0914 0.0630 -1.0000 -1.0000 4204994 1596685341.00 151.7012 60.0018 32.0000 1.9576 1.9592 399.4563 399.8577 0.0630 -1.0000 -1.0000 4205054 1596685341.10 151.6148 60.0018 32.0000 1.9567 1.9584 399.4301 399.8311 0.0631 -1.0000 -1.0000 4205124 1596685341.20 151.6148 60.0018 32.0000 1.9582 1.9599 399.5355 399.9374 0.0631 -1.0000 -1.0000 4205194 1596685341.30 151.6148 60.0018 32.0000 1.9569 1.9585 399.9240 400.3257 0.0630 -1.0000 -1.0000 4205274 1596685341.40 151.6148 60.0018 32.0000 1.9559 1.9575 399.8073 400.2085 0.0630 -1.0000 -1.0000 4205414 1596685341.50 151.6148 60.0018 32.0000 1.9564 1.9580 399.6442 400.0460 0.0631 -1.0000 -1.0000 4205484 1596685341.60 151.6148 60.0018 32.0000 1.9564 1.9580 399.4390 399.8397 0.0629 -1.0000 -1.0000 4205544 1596685341.70 151.2864 60.0018 32.0000 1.9562 1.9578 399.7580 400.1585 0.0629 -1.0000 -1.0000 4205604 1596685341.80 151.2864 60.0018 32.0000 1.9563 1.9579 399.8313 400.2327 0.0630 -1.0000 -1.0000 4205683 1596685341.90 151.2864 60.0018 32.0000 1.9564 1.9580 399.8606 400.2623 0.0630 -1.0000 -1.0000 4206413 1596685342.00 151.2864 60.0018 32.0000 1.9564 1.9580 399.6499 400.0512 0.0630 -1.0000 -1.0000 4206473 1596685342.10 151.2864 60.0018 32.0000 1.9553 1.9569 399.6505 400.0527 0.0631 -1.0000 -1.0000 4206543 1596685342.20 151.2864 60.0018 32.0000 1.9564 1.9580 399.3656 399.7667 0.0630 -1.0000 -1.0000 4206613 1596685342.30 151.2920 60.0018 32.0000 1.9573 1.9589 399.5174 399.9185 0.0629 -1.0000 -1.0000 4206673 1596685342.40 151.4151 60.0018 32.0000 1.9562 1.9578 399.6474 400.0479 0.0630 -1.0000 -1.0000 4206743 1596685342.50 151.4151 60.0018 32.0000 1.9548 1.9564 399.7942 400.1958 0.0630 -1.0000 -1.0000 4206803 1596685342.60 151.4151 60.0018 32.0000 1.9558 1.9574 399.7196 400.1211 0.0630 -1.0000 -1.0000 4206873 1596685342.70 151.4151 60.0018 32.0000 1.9575 1.9591 399.4204 399.8218 0.0630 -1.0000 -1.0000 4206943 1596685342.80 151.4151 60.0018 32.0000 1.9571 1.9587 399.6859 400.0865 0.0629 -1.0000 -1.0000 4207013 1596685342.90 151.4576 60.0018 32.0000 1.9564 1.9581 399.6681 400.0700 0.0631 -1.0000 -1.0000 4207083 1596685343.00 151.4576 60.0018 32.0000 1.9551 1.9567 399.8317 400.2324 0.0628 -1.0000 -1.0000 4207153 1596685343.10 151.4576 60.0018 32.0000 1.9556 1.9572 399.6575 400.0582 0.0630 -1.0000 -1.0000 4207213 1596685343.20 151.4576 60.0018 32.0000 1.9568 1.9584 399.6485 400.0504 0.0631 -1.0000 -1.0000 4207293 1596685343.30 151.4576 60.0018 32.0000 1.9564 1.9581 399.4581 399.8591 0.0629 -1.0000 -1.0000 4207353 1596685343.40 151.4576 60.0018 32.0000 1.9592 1.9608 399.4963 399.8982 0.0632 -1.0000 -1.0000 4207413 1596685343.50 151.6612 60.0018 32.0000 1.9566 1.9583 399.4005 399.8019 0.0630 -1.0000 -1.0000 4207623 1596685343.60 151.6035 60.0018 32.0000 1.9556 1.9572 399.5498 399.9501 0.0629 -1.0000 -1.0000 4207682 1596685343.70 151.6035 60.0018 32.0000 1.9554 1.9570 399.8606 400.2623 0.0630 -1.0000 -1.0000 4207753 1596685343.80 151.6035 60.0018 32.0000 1.9565 1.9581 399.6992 400.1001 0.0629 -1.0000 -1.0000 4207822 1596685343.90 151.6035 60.0018 32.0000 1.9580 1.9596 399.4737 399.8746 0.0630 -1.0000 -1.0000 4207882 1596685344.00 151.6035 60.0018 32.0000 1.9588 1.9605 399.3276 399.7279 0.0629 -1.0000 -1.0000 4207942 1596685344.10 151.6035 60.0018 32.0000 1.9570 1.9587 399.7335 400.1359 0.0631 -1.0000 -1.0000 4208022 1596685344.20 151.6035 60.0018 32.0000 1.9562 1.9579 399.7999 400.2019 0.0631 -1.0000 -1.0000 4208082 1596685344.30 151.6035 60.0018 32.0000 1.9558 1.9575 399.7059 400.1069 0.0629 -1.0000 -1.0000 4208142 1596685344.40 151.6035 60.0018 32.0000 1.9588 1.9604 399.7986 400.1991 0.0627 -1.0000 -1.0000 4208212 1596685344.50 151.6035 60.0018 32.0000 1.9576 1.9592 399.6411 400.0417 0.0630 -1.0000 -1.0000 4208952 1596685344.60 151.3703 60.0032 32.0000 1.9567 1.9583 399.3410 399.7423 0.0630 -1.0000 -1.0000 4209012 1596685344.70 151.3703 60.0032 32.0000 1.9572 1.9588 399.3111 399.7122 0.0630 -1.0000 -1.0000 4209092 1596685344.80 151.3703 60.0032 32.0000 1.9559 1.9576 399.6121 400.0144 0.0632 -1.0000 -1.0000 4209152 1596685344.90 151.3703 60.0032 32.0000 1.9551 1.9568 399.7189 400.1210 0.0630 -1.0000 -1.0000 4209222 1596685345.00 151.3703 60.0032 32.0000 1.9574 1.9591 399.6318 400.0330 0.0630 -1.0000 -1.0000 4209292 1596685345.10 151.3703 60.0032 32.0000 1.9583 1.9599 399.6181 400.0193 0.0630 -1.0000 -1.0000 4209352 1596685345.20 151.3696 60.0032 32.0000 1.9587 1.9603 399.3492 399.7498 0.0629 -1.0000 -1.0000 4209421 1596685345.30 151.3695 60.0032 32.0000 1.9580 1.9596 399.5111 399.9119 0.0630 -1.0000 -1.0000 4209482 1596685345.40 151.3695 60.0032 32.0000 1.9560 1.9576 399.6355 400.0370 0.0630 -1.0000 -1.0000 4209552 1596685345.50 151.3695 60.0032 32.0000 1.9563 1.9579 399.8426 400.2436 0.0630 -1.0000 -1.0000 4209622 1596685345.60 151.3695 60.0032 32.0000 1.9561 1.9577 399.7211 400.1219 0.0629 -1.0000 -1.0000 4209681 1596685345.70 151.3695 60.0032 32.0000 1.9554 1.9570 399.4559 399.8561 0.0628 -1.0000 -1.0000 4209741 1596685345.80 151.6537 60.0032 32.0000 1.9575 1.9592 399.4954 399.8962 0.0631 -1.0000 -1.0000 4209821 1596685345.90 151.6537 60.0032 32.0000 1.9579 1.9595 399.2929 399.6946 0.0631 -1.0000 -1.0000 4209881 1596685346.00 151.6537 60.0032 32.0000 1.9564 1.9580 399.8033 400.2044 0.0629 -1.0000 -1.0000 4209941 1596685346.10 151.6537 60.0032 32.0000 1.9562 1.9578 399.8523 400.2530 0.0628 -1.0000 -1.0000 4210021 1596685346.20 151.6537 60.0032 32.0000 1.9561 1.9577 399.8005 400.2013 0.0629 -1.0000 -1.0000 4210081 1596685346.30 151.6537 60.0032 32.0000 1.9581 1.9597 399.6455 400.0461 0.0629 -1.0000 -1.0000 4210141 1596685346.40 151.6537 60.0032 32.0000 1.9593 1.9609 399.4873 399.8886 0.0631 -1.0000 -1.0000 4210211 1596685346.50 151.6537 60.0032 32.0000 1.9581 1.9598 399.3129 399.7131 0.0630 -1.0000 -1.0000 4210291 1596685346.60 151.6537 60.0032 32.0000 1.9570 1.9586 399.3299 399.7312 0.0630 -1.0000 -1.0000 4210571 1596685346.70 151.6537 60.0032 32.0000 1.9553 1.9570 399.6667 400.0670 0.0629 -1.0000 -1.0000 4210651 1596685346.80 151.6537 60.0032 32.0000 1.9561 1.9577 399.7354 400.1363 0.0629 -1.0000 -1.0000 4210711 1596685346.90 151.7206 60.0032 32.0000 1.9556 1.9572 399.6539 400.0545 0.0629 -1.0000 -1.0000 4210781 1596685347.00 151.7206 60.0032 32.0000 1.9561 1.9577 399.6231 400.0256 0.0631 -1.0000 -1.0000 4210851 1596685347.10 151.7206 60.0032 32.0000 1.9574 1.9590 399.4918 399.8923 0.0629 -1.0000 -1.0000 4210911 1596685347.20 151.7206 60.0032 32.0000 1.9569 1.9585 399.5935 399.9937 0.0628 -1.0000 -1.0000 4210991 1596685347.30 151.7206 60.0032 32.0000 1.9571 1.9587 399.7051 400.1075 0.0631 -1.0000 -1.0000 4211051 1596685347.40 151.7168 60.0032 32.0000 1.9570 1.9586 399.7752 400.1766 0.0630 -1.0000 -1.0000 4211111 1596685347.50 151.6010 60.0032 32.0000 1.9563 1.9579 399.6436 400.0442 0.0629 -1.0000 -1.0000 4211181 1596685347.60 151.6010 60.0032 32.0000 1.9585 1.9601 399.5792 399.9811 0.0631 -1.0000 -1.0000 4211370 1596685347.70 151.6010 60.0032 32.0000 1.9589 1.9605 399.4300 399.8319 0.0631 -1.0000 -1.0000 4211431 1596685347.80 151.6010 60.0032 32.0000 1.9576 1.9592 399.4619 399.8623 0.0630 -1.0000 -1.0000 4211500 1596685347.90 151.6010 60.0032 32.0000 1.9559 1.9575 399.6744 400.0755 0.0629 -1.0000 -1.0000 4211560 1596685348.00 151.5930 60.0032 32.0000 1.9544 1.9560 399.5348 399.9367 0.0631 -1.0000 -1.0000 4211630 1596685348.10 151.5715 60.0032 32.0000 1.9535 1.9551 399.7012 400.1034 0.0632 -1.0000 -1.0000 4211910 1596685348.20 151.5715 60.0032 32.0000 1.9577 1.9593 399.4498 399.8518 0.0631 -1.0000 -1.0000 4211970 1596685348.30 151.5715 60.0032 32.0000 1.9584 1.9600 399.4226 399.8226 0.0629 -1.0000 -1.0000 4212040 1596685348.40 151.5715 60.0032 32.0000 1.9573 1.9589 399.3867 399.7873 0.0629 -1.0000 -1.0000 4212110 1596685348.50 151.5715 60.0032 32.0000 1.9572 1.9589 399.7720 400.1733 0.0630 -1.0000 -1.0000 4212180 1596685348.60 151.5753 60.0032 32.0000 1.9562 1.9578 399.8918 400.2927 0.0629 -1.0000 -1.0000 4212400 1596685348.70 151.5753 60.0032 32.0000 1.9548 1.9564 399.8421 400.2433 0.0630 -1.0000 -1.0000 4212470 1596685348.80 151.5753 60.0032 32.0000 1.9569 1.9585 399.9087 400.3108 0.0631 -1.0000 -1.0000 4212530 1596685348.90 151.5753 60.0032 32.0000 1.9564 1.9580 399.6281 400.0291 0.0630 -1.0000 -1.0000 4212610 1596685349.00 151.5753 60.0032 32.0000 1.9573 1.9589 399.3860 399.7867 0.0629 -1.0000 -1.0000 4212670 1596685349.10 151.5753 60.0032 32.0000 1.9580 1.9596 399.4933 399.8948 0.0631 -1.0000 -1.0000 4212730 1596685349.20 151.5808 60.0032 32.0000 1.9562 1.9578 399.5491 399.9508 0.0631 -1.0000 -1.0000 4213130 1596685349.30 151.6444 60.0032 32.0000 1.9551 1.9568 399.8554 400.2583 0.0633 -1.0000 -1.0000 4213189 1596685349.40 151.6444 60.0032 32.0000 1.9564 1.9580 399.6340 400.0369 0.0632 -1.0000 -1.0000 4213250 1596685349.50 151.6444 60.0032 32.0000 1.9560 1.9576 399.4196 399.8217 0.0631 -1.0000 -1.0000 4213330 1596685349.60 151.6444 60.0032 32.0000 1.9573 1.9589 399.2995 399.7014 0.0631 -1.0000 -1.0000 4213389 1596685349.70 151.6444 60.0032 32.0000 1.9568 1.9584 399.5025 399.9029 0.0629 -1.0000 -1.0000 4213669 1596685349.80 151.5243 60.0027 32.0000 1.9559 1.9575 399.6836 400.0845 0.0629 -1.0000 -1.0000 4213739 1596685349.90 151.5208 60.0026 32.0000 1.9548 1.9565 399.7259 400.1272 0.0630 -1.0000 -1.0000 4213809 1596685350.00 151.5208 60.0026 32.0000 1.9558 1.9574 399.7825 400.1840 0.0629 -1.0000 -1.0000 4213869 1596685350.10 151.5208 60.0026 32.0000 1.9571 1.9587 399.7157 400.1175 0.0631 -1.0000 -1.0000 4213939 1596685350.20 151.5208 60.0026 32.0000 1.9567 1.9583 399.4393 399.8414 0.0631 -1.0000 -1.0000 4214279 1596685350.30 151.5208 60.0026 32.0000 1.9572 1.9588 399.4638 399.8652 0.0630 -1.0000 -1.0000 4214339 1596685350.40 151.5156 60.0026 32.0000 1.9571 1.9587 399.8074 400.2087 0.0630 -1.0000 -1.0000 4214409 1596685350.50 151.2503 60.0026 32.0000 1.9552 1.9568 399.8451 400.2466 0.0630 -1.0000 -1.0000 4214469 1596685350.60 151.2503 60.0026 32.0000 1.9562 1.9578 399.6687 400.0695 0.0629 -1.0000 -1.0000 4214539 1596685350.70 151.2503 60.0026 32.0000 1.9564 1.9580 399.3523 399.7539 0.0631 -1.0000 -1.0000 4214609 1596685350.80 151.2503 60.0026 32.0000 1.9568 1.9584 399.3859 399.7872 0.0630 -1.0000 -1.0000 4214679 1596685350.90 151.2503 60.0026 32.0000 1.9565 1.9582 399.3839 399.7853 0.0631 -1.0000 -1.0000 4214749 1596685351.00 151.4540 60.0026 32.0000 1.9545 1.9562 399.5733 399.9741 0.0629 -1.0000 -1.0000 4214809 1596685351.10 151.4540 60.0026 32.0000 1.9550 1.9566 399.8062 400.2069 0.0629 -1.0000 -1.0000 4214879 1596685351.20 151.4540 60.0026 32.0000 1.9560 1.9576 399.8805 400.2822 0.0630 -1.0000 -1.0000 4215239 1596685351.30 151.4540 60.0026 32.0000 1.9558 1.9574 399.7241 400.1250 0.0629 -1.0000 -1.0000 4215298 1596685351.40 151.4540 60.0026 32.0000 1.9571 1.9587 399.4432 399.8449 0.0632 -1.0000 -1.0000 4215358 1596685351.50 151.4540 60.0026 32.0000 1.9571 1.9587 399.6223 400.0232 0.0629 -1.0000 -1.0000 4215438 1596685351.60 151.5596 60.0026 32.0000 1.9569 1.9585 399.7506 400.1517 0.0630 -1.0000 -1.0000 4215498 1596685351.70 151.5596 60.0026 32.0000 1.9557 1.9574 399.8431 400.2444 0.0629 -1.0000 -1.0000 4215558 1596685351.80 151.5596 60.0026 32.0000 1.9555 1.9571 399.8486 400.2507 0.0631 -1.0000 -1.0000 4215638 1596685351.90 151.5596 60.0026 32.0000 1.9552 1.9568 399.7013 400.1017 0.0628 -1.0000 -1.0000 4215698 1596685352.00 151.5596 60.0026 32.0000 1.9569 1.9585 399.6190 400.0207 0.0630 -1.0000 -1.0000 4215758 1596685352.10 151.5977 60.0026 32.0000 1.9581 1.9597 399.4952 399.8957 0.0629 -1.0000 -1.0000 4215828 1596685352.20 151.6264 60.0026 32.0000 1.9562 1.9578 399.8705 400.2712 0.0629 -1.0000 -1.0000 4216288 1596685352.30 151.6264 60.0026 32.0000 1.9554 1.9570 399.9021 400.3040 0.0631 -1.0000 -1.0000 4216348 1596685352.40 151.6264 60.0026 32.0000 1.9550 1.9566 399.8233 400.2249 0.0630 -1.0000 -1.0000 4216418 1596685352.50 151.6264 60.0026 32.0000 1.9584 1.9601 399.6560 400.0573 0.0631 -1.0000 -1.0000 4216478 1596685352.60 151.6264 60.0026 32.0000 1.9578 1.9594 399.3848 399.7851 0.0629 -1.0000 -1.0000 4216548 1596685352.70 151.5656 60.0026 32.0000 1.9571 1.9587 399.5626 399.9637 0.0630 -1.0000 -1.0000 4216618 1596685352.80 151.5656 60.0026 32.0000 1.9554 1.9570 399.5858 399.9864 0.0629 -1.0000 -1.0000 4216688 1596685352.90 151.5656 60.0026 32.0000 1.9548 1.9564 399.7189 400.1210 0.0631 -1.0000 -1.0000 4216758 1596685353.00 151.5656 60.0026 32.0000 1.9553 1.9569 399.7647 400.1662 0.0630 -1.0000 -1.0000 4216818 1596685353.10 151.5656 60.0026 32.0000 1.9562 1.9578 399.8217 400.2232 0.0631 -1.0000 -1.0000 4216878 1596685353.20 151.4839 60.0026 32.0000 1.9586 1.9602 399.5650 399.9670 0.0631 -1.0000 -1.0000 4216958 1596685353.30 151.4773 60.0026 32.0000 1.9584 1.9601 399.3253 399.7267 0.0631 -1.0000 -1.0000 4217297 1596685353.40 151.4773 60.0026 32.0000 1.9583 1.9599 399.3860 399.7865 0.0629 -1.0000 -1.0000 4217357 1596685353.50 151.4773 60.0026 32.0000 1.9573 1.9589 399.4711 399.8718 0.0630 -1.0000 -1.0000 4217427 1596685353.60 151.4773 60.0026 32.0000 1.9565 1.9581 399.8151 400.2170 0.0631 -1.0000 -1.0000 4217497 1596685353.70 151.4773 60.0026 32.0000 1.9558 1.9574 399.7317 400.1328 0.0629 -1.0000 -1.0000 4217557 1596685353.80 151.5154 60.0026 32.0000 1.9576 1.9592 399.4887 399.8887 0.0628 -1.0000 -1.0000 4217627 1596685353.90 151.5727 60.0026 32.0000 1.9577 1.9593 399.3796 399.7823 0.0632 -1.0000 -1.0000 4217687 1596685354.00 151.5727 60.0026 32.0000 1.9566 1.9582 399.4602 399.8614 0.0630 -1.0000 -1.0000 4217757 1596685354.10 151.5727 60.0026 32.0000 1.9571 1.9587 399.7934 400.1962 0.0633 -1.0000 -1.0000 4217827 1596685354.20 151.5727 60.0026 32.0000 1.9571 1.9587 399.7250 400.1272 0.0631 -1.0000 -1.0000 4217897 1596685354.30 151.5727 60.0026 32.0000 1.9541 1.9557 399.6667 400.0684 0.0630 -1.0000 -1.0000 4218547 1596685354.40 151.6398 60.0026 32.0000 1.9559 1.9575 399.6112 400.0133 0.0631 -1.0000 -1.0000 4218637 1596685354.50 151.6398 60.0026 32.0000 1.9550 1.9566 399.5516 399.9534 0.0630 -1.0000 -1.0000 4218697 1596685354.60 151.6398 60.0026 32.0000 1.9560 1.9576 399.3984 399.7984 0.0628 -1.0000 -1.0000 4218767 1596685354.70 151.6398 60.0026 32.0000 1.9560 1.9576 399.5668 399.9683 0.0630 -1.0000 -1.0000 4218837 1596685354.80 151.6398 60.0026 32.0000 1.9557 1.9573 399.7953 400.1967 0.0630 -1.0000 -1.0000 4218897 1596685354.90 151.5821 60.0030 32.0000 1.9553 1.9570 399.8750 400.2768 0.0630 -1.0000 -1.0000 4218977 1596685355.00 151.5821 60.0030 32.0000 1.9561 1.9577 399.7911 400.1933 0.0631 -1.0000 -1.0000 4219037 1596685355.10 151.5821 60.0030 32.0000 1.9567 1.9583 399.5004 399.9014 0.0630 -1.0000 -1.0000 4219096 1596685355.20 151.5821 60.0030 32.0000 1.9568 1.9584 399.5625 399.9640 0.0631 -1.0000 -1.0000 4219176 1596685355.30 151.5821 60.0030 32.0000 1.9568 1.9585 399.3028 399.7040 0.0630 -1.0000 -1.0000 4219237 1596685355.40 151.5821 60.0030 32.0000 1.9559 1.9575 399.5119 399.9122 0.0629 -1.0000 -1.0000 4219296 1596685355.50 151.5196 60.0030 32.0000 1.9557 1.9573 399.7529 400.1539 0.0630 -1.0000 -1.0000 4219376 1596685355.60 151.5196 60.0030 32.0000 1.9543 1.9559 399.7478 400.1495 0.0630 -1.0000 -1.0000 4219447 1596685355.70 151.5196 60.0030 32.0000 1.9550 1.9566 399.7493 400.1504 0.0629 -1.0000 -1.0000 4219507 1596685355.80 151.5196 60.0030 32.0000 1.9570 1.9586 399.3510 399.7513 0.0629 -1.0000 -1.0000 4219647 1596685355.90 151.5196 60.0030 32.0000 1.9567 1.9583 399.3437 399.7444 0.0630 -1.0000 -1.0000 4219706 1596685356.00 151.5196 60.0030 32.0000 1.9559 1.9575 399.3042 399.7057 0.0631 -1.0000 -1.0000 4219766 1596685356.10 151.5196 60.0030 32.0000 1.9561 1.9577 399.6214 400.0236 0.0631 -1.0000 -1.0000 4219846 1596685356.20 151.2956 60.0030 32.0000 1.9553 1.9569 399.8366 400.2385 0.0630 -1.0000 -1.0000 4219906 1596685356.30 151.2956 60.0030 32.0000 1.9556 1.9572 399.7810 400.1820 0.0630 -1.0000 -1.0000 4219966 1596685356.40 151.2956 60.0030 32.0000 1.9570 1.9586 399.6733 400.0755 0.0631 -1.0000 -1.0000 4220196 1596685356.50 151.2956 60.0030 32.0000 1.9572 1.9589 399.4633 399.8636 0.0629 -1.0000 -1.0000 4220256 1596685356.60 151.2956 60.0030 32.0000 1.9579 1.9595 399.3582 399.7597 0.0632 -1.0000 -1.0000 4220316 1596685356.70 151.3133 60.0030 32.0000 1.9581 1.9598 399.4024 399.8046 0.0631 -1.0000 -1.0000 4220396 1596685356.80 151.3987 60.0030 32.0000 1.9589 1.9606 399.4292 399.8303 0.0630 -1.0000 -1.0000 4220456 1596685356.90 151.3987 60.0030 32.0000 1.9566 1.9582 399.8397 400.2417 0.0630 -1.0000 -1.0000 4220796 1596685357.00 151.3987 60.0030 32.0000 1.9546 1.9562 399.7760 400.1779 0.0631 -1.0000 -1.0000 4220856 1596685357.10 151.3987 60.0030 32.0000 1.9546 1.9562 399.6621 400.0635 0.0631 -1.0000 -1.0000 4220916 1596685357.20 151.3987 60.0030 32.0000 1.9583 1.9599 399.4915 399.8934 0.0631 -1.0000 -1.0000 4220996 1596685357.30 151.4322 60.0030 32.0000 1.9582 1.9598 399.4377 399.8392 0.0630 -1.0000 -1.0000 4221056 1596685357.40 151.4328 60.0030 32.0000 1.9578 1.9595 399.3763 399.7770 0.0630 -1.0000 -1.0000 4221336 1596685357.50 151.4328 60.0030 32.0000 1.9564 1.9580 399.3896 399.7911 0.0630 -1.0000 -1.0000 4221415 1596685357.60 151.4328 60.0030 32.0000 1.9566 1.9582 399.7632 400.1637 0.0629 -1.0000 -1.0000 4221475 1596685357.70 151.4328 60.0030 32.0000 1.9555 1.9571 399.8205 400.2215 0.0629 -1.0000 -1.0000 4221535 1596685357.80 151.4874 60.0030 32.0000 1.9554 1.9570 399.8745 400.2766 0.0631 -1.0000 -1.0000 4221616 1596685357.90 151.6877 60.0030 32.0000 1.9562 1.9578 399.6196 400.0217 0.0631 -1.0000 -1.0000 4221885 1596685358.00 151.6877 60.0030 32.0000 1.9583 1.9599 399.4808 399.8817 0.0629 -1.0000 -1.0000 4221945 1596685358.10 151.6877 60.0030 32.0000 1.9579 1.9595 399.3264 399.7257 0.0628 -1.0000 -1.0000 4222025 1596685358.20 151.6877 60.0030 32.0000 1.9573 1.9589 399.4318 399.8329 0.0630 -1.0000 -1.0000 4222085 1596685358.30 151.6877 60.0030 32.0000 1.9561 1.9577 399.8531 400.2549 0.0631 -1.0000 -1.0000 4222155 1596685358.40 151.7192 60.0030 32.0000 1.9550 1.9566 399.7954 400.1970 0.0630 -1.0000 -1.0000 4222345 1596685358.50 151.7192 60.0030 32.0000 1.9555 1.9571 399.8639 400.2653 0.0630 -1.0000 -1.0000 4222405 1596685358.60 151.7192 60.0030 32.0000 1.9563 1.9579 399.6849 400.0859 0.0629 -1.0000 -1.0000 4222475 1596685358.70 151.7192 60.0030 32.0000 1.9580 1.9597 399.4331 399.8335 0.0630 -1.0000 -1.0000 4222545 1596685358.80 151.7192 60.0030 32.0000 1.9580 1.9596 399.4202 399.8200 0.0628 -1.0000 -1.0000 4222605 1596685358.90 151.6332 60.0030 32.0000 1.9567 1.9583 399.3212 399.7225 0.0630 -1.0000 -1.0000 4222845 1596685359.00 151.5249 60.0030 32.0000 1.9557 1.9573 399.4995 399.9005 0.0629 -1.0000 -1.0000 4222905 1596685359.10 151.5249 60.0030 32.0000 1.9546 1.9562 399.8152 400.2177 0.0632 -1.0000 -1.0000 4222965 1596685359.20 151.5249 60.0030 32.0000 1.9563 1.9580 399.8490 400.2511 0.0631 -1.0000 -1.0000 4223035 1596685359.30 151.5249 60.0030 32.0000 1.9575 1.9591 399.6313 400.0333 0.0631 -1.0000 -1.0000 4223105 1596685359.40 151.5249 60.0030 32.0000 1.9573 1.9589 399.3705 399.7712 0.0629 -1.0000 -1.0000 4223345 1596685359.50 151.5069 60.0030 32.0000 1.9571 1.9587 399.3119 399.7120 0.0629 -1.0000 -1.0000 4223414 1596685359.60 151.5069 60.0030 32.0000 1.9569 1.9585 399.3454 399.7462 0.0630 -1.0000 -1.0000 4223474 1596685359.70 151.5069 60.0030 32.0000 1.9554 1.9571 399.5696 399.9709 0.0630 -1.0000 -1.0000 4223534 1596685359.80 151.5069 60.0030 32.0000 1.9554 1.9570 399.8968 400.2979 0.0629 -1.0000 -1.0000 4223614 1596685359.90 151.5069 60.0030 32.0000 1.9556 1.9572 399.9163 400.3172 0.0629 -1.0000 -1.0000 4223744 1596685360.00 151.2579 60.0019 32.0000 1.9565 1.9582 399.7734 400.1747 0.0630 -1.0000 -1.0000 4223834 1596685360.10 151.2579 60.0019 32.0000 1.9575 1.9592 399.5107 399.9125 0.0632 -1.0000 -1.0000 4223904 1596685360.20 151.2579 60.0019 32.0000 1.9558 1.9574 399.6407 400.0441 0.0632 -1.0000 -1.0000 4223964 1596685360.30 151.2579 60.0019 32.0000 1.9548 1.9564 399.8061 400.2068 0.0629 -1.0000 -1.0000 4224034 1596685360.40 151.2579 60.0019 32.0000 1.9555 1.9572 399.7176 400.1181 0.0629 -1.0000 -1.0000 4224104 1596685360.50 151.2763 60.0019 32.0000 1.9568 1.9584 399.8046 400.2067 0.0631 -1.0000 -1.0000 4224164 1596685360.60 151.4487 60.0019 32.0000 1.9571 1.9587 399.5429 399.9446 0.0631 -1.0000 -1.0000 4224234 1596685360.70 151.4487 60.0019 32.0000 1.9569 1.9585 399.4421 399.8434 0.0630 -1.0000 -1.0000 4224304 1596685360.80 151.4487 60.0019 32.0000 1.9571 1.9587 399.4852 399.8861 0.0630 -1.0000 -1.0000 4224364 1596685360.90 151.4487 60.0019 32.0000 1.9569 1.9585 399.7033 400.1048 0.0631 -1.0000 -1.0000 4224434 1596685361.00 151.4487 60.0019 32.0000 1.9563 1.9579 399.7790 400.1803 0.0630 -1.0000 -1.0000 4225183 1596685361.10 151.5041 60.0019 32.0000 1.9558 1.9574 399.8846 400.2868 0.0632 -1.0000 -1.0000 4225253 1596685361.20 151.5041 60.0019 32.0000 1.9558 1.9574 399.5201 399.9218 0.0630 -1.0000 -1.0000 4225323 1596685361.30 151.5041 60.0019 32.0000 1.9572 1.9588 399.3338 399.7348 0.0630 -1.0000 -1.0000 4225393 1596685361.40 151.5041 60.0019 32.0000 1.9569 1.9585 399.3879 399.7880 0.0628 -1.0000 -1.0000 4225453 1596685361.50 151.5041 60.0019 32.0000 1.9574 1.9590 399.4493 399.8506 0.0630 -1.0000 -1.0000 4225523 1596685361.60 151.6185 60.0019 32.0000 1.9564 1.9580 399.8720 400.2741 0.0631 -1.0000 -1.0000 4225593 1596685361.70 151.6718 60.0019 32.0000 1.9556 1.9572 399.9135 400.3156 0.0631 -1.0000 -1.0000 4225653 1596685361.80 151.6718 60.0019 32.0000 1.9562 1.9578 399.7866 400.1885 0.0630 -1.0000 -1.0000 4225723 1596685361.90 151.6718 60.0019 32.0000 1.9575 1.9592 399.7595 400.1600 0.0628 -1.0000 -1.0000 4225813 1596685362.00 151.6718 60.0019 32.0000 1.9578 1.9595 399.4918 399.8914 0.0628 -1.0000 -1.0000 4225883 1596685362.10 151.6718 60.0019 32.0000 1.9575 1.9591 399.4009 399.8029 0.0631 -1.0000 -1.0000 4225963 1596685362.20 151.5013 60.0019 32.0000 1.9572 1.9588 399.2521 399.6523 0.0629 -1.0000 -1.0000 4226023 1596685362.30 151.5013 60.0019 32.0000 1.9551 1.9567 399.9167 400.3188 0.0631 -1.0000 -1.0000 4226083 1596685362.40 151.5013 60.0019 32.0000 1.9563 1.9579 399.8897 400.2919 0.0630 -1.0000 -1.0000 4226163 1596685362.50 151.5013 60.0019 32.0000 1.9567 1.9584 399.7817 400.1841 0.0632 -1.0000 -1.0000 4226293 1596685362.60 151.5013 60.0019 32.0000 1.9568 1.9584 399.3573 399.7585 0.0630 -1.0000 -1.0000 4226353 1596685362.70 151.2708 60.0019 32.0000 1.9572 1.9589 399.5278 399.9298 0.0632 -1.0000 -1.0000 4226423 1596685362.80 151.2132 60.0019 32.0000 1.9559 1.9576 399.7089 400.1109 0.0631 -1.0000 -1.0000 4226483 1596685362.90 151.2132 60.0019 32.0000 1.9542 1.9559 399.6426 400.0438 0.0630 -1.0000 -1.0000 4226563 1596685363.00 151.2132 60.0019 32.0000 1.9560 1.9576 399.6519 400.0539 0.0631 -1.0000 -1.0000 4226933 1596685363.10 151.2132 60.0019 32.0000 1.9579 1.9596 399.5511 399.9527 0.0630 -1.0000 -1.0000 4227003 1596685363.20 151.2132 60.0019 32.0000 1.9564 1.9580 399.5014 399.9022 0.0630 -1.0000 -1.0000 4227072 1596685363.30 151.5066 60.0019 32.0000 1.9573 1.9590 399.4922 399.8934 0.0630 -1.0000 -1.0000 4227143 1596685363.40 151.5066 60.0019 32.0000 1.9551 1.9567 399.7737 400.1754 0.0630 -1.0000 -1.0000 4227202 1596685363.50 151.5066 60.0019 32.0000 1.9567 1.9584 399.9786 400.3805 0.0630 -1.0000 -1.0000 4227272 1596685363.60 151.5066 60.0019 32.0000 1.9563 1.9580 399.8277 400.2290 0.0630 -1.0000 -1.0000 4227423 1596685363.70 151.5066 60.0019 32.0000 1.9565 1.9582 399.7534 400.1550 0.0630 -1.0000 -1.0000 4227482 1596685363.80 151.5066 60.0019 32.0000 1.9565 1.9581 399.5797 399.9810 0.0630 -1.0000 -1.0000 4227552 1596685363.90 151.4834 60.0019 32.0000 1.9575 1.9591 399.3713 399.7722 0.0630 -1.0000 -1.0000 4227612 1596685364.00 151.4834 60.0019 32.0000 1.9561 1.9577 399.4521 399.8529 0.0629 -1.0000 -1.0000 4227682 1596685364.10 151.4834 60.0019 32.0000 1.9561 1.9577 399.6884 400.0884 0.0627 -1.0000 -1.0000 4228242 1596685364.20 151.4834 60.0019 32.0000 1.9553 1.9569 399.7807 400.1821 0.0631 -1.0000 -1.0000 4228312 1596685364.30 151.4834 60.0019 32.0000 1.9549 1.9566 399.8892 400.2920 0.0632 -1.0000 -1.0000 4228372 1596685364.40 151.5909 60.0019 32.0000 1.9566 1.9582 399.8744 400.2756 0.0629 -1.0000 -1.0000 4228442 1596685364.50 151.5909 60.0019 32.0000 1.9573 1.9589 399.3250 399.7256 0.0630 -1.0000 -1.0000 4228502 1596685364.60 151.5909 60.0019 32.0000 1.9567 1.9584 399.5345 399.9361 0.0631 -1.0000 -1.0000 4228702 1596685364.70 151.5909 60.0019 32.0000 1.9558 1.9574 399.5964 399.9979 0.0630 -1.0000 -1.0000 4228772 1596685364.80 151.5909 60.0019 32.0000 1.9564 1.9580 399.8843 400.2852 0.0629 -1.0000 -1.0000 4228832 1596685364.90 151.5909 60.0019 32.0000 1.9550 1.9566 399.6962 400.0975 0.0630 -1.0000 -1.0000 4228911 1596685365.00 151.6737 60.0026 32.0000 1.9566 1.9582 399.5959 399.9975 0.0630 -1.0000 -1.0000 4228972 1596685365.10 151.6737 60.0026 32.0000 1.9576 1.9592 399.6921 400.0920 0.0627 -1.0000 -1.0000 4229042 1596685365.20 151.6737 60.0026 32.0000 1.9574 1.9590 399.4615 399.8616 0.0629 -1.0000 -1.0000 4229112 1596685365.30 151.6737 60.0026 32.0000 1.9566 1.9583 399.7333 400.1353 0.0630 -1.0000 -1.0000 4229171 1596685365.40 151.6737 60.0026 32.0000 1.9551 1.9567 399.7890 400.1895 0.0629 -1.0000 -1.0000 4229241 1596685365.50 151.4746 60.0026 32.0000 1.9569 1.9585 399.8455 400.2484 0.0632 -1.0000 -1.0000 4229311 1596685365.60 151.4746 60.0026 32.0000 1.9574 1.9590 399.6494 400.0510 0.0630 -1.0000 -1.0000 4229391 1596685365.70 151.4746 60.0026 32.0000 1.9582 1.9598 399.2704 399.6707 0.0629 -1.0000 -1.0000 4229451 1596685365.80 151.4746 60.0026 32.0000 1.9571 1.9587 399.3841 399.7842 0.0629 -1.0000 -1.0000 4229521 1596685365.90 151.4746 60.0026 32.0000 1.9562 1.9578 399.7265 400.1285 0.0630 -1.0000 -1.0000 4229591 1596685366.00 151.4746 60.0026 32.0000 1.9554 1.9570 399.8246 400.2247 0.0627 -1.0000 -1.0000 4229651 1596685366.10 151.5429 60.0026 32.0000 1.9575 1.9591 399.9563 400.3582 0.0631 -1.0000 -1.0000 4229891 1596685366.20 151.5429 60.0026 32.0000 1.9578 1.9594 399.8173 400.2192 0.0631 -1.0000 -1.0000 4229951 1596685366.30 151.5429 60.0026 32.0000 1.9586 1.9602 399.5733 399.9757 0.0632 -1.0000 -1.0000 4230021 1596685366.40 151.5429 60.0026 32.0000 1.9597 1.9614 399.3800 399.7810 0.0630 -1.0000 -1.0000 4230091 1596685366.50 151.5429 60.0026 32.0000 1.9590 1.9606 399.3871 399.7881 0.0630 -1.0000 -1.0000 4230161 1596685366.60 151.5429 60.0026 32.0000 1.9575 1.9591 399.6223 400.0246 0.0631 -1.0000 -1.0000 4230451 1596685366.70 151.5429 60.0026 32.0000 1.9562 1.9578 399.8089 400.2103 0.0631 -1.0000 -1.0000 4230521 1596685366.80 151.4950 60.0026 32.0000 1.9566 1.9582 399.7862 400.1870 0.0629 -1.0000 -1.0000 4230591 1596685366.90 151.4950 60.0026 32.0000 1.9584 1.9600 399.6623 400.0633 0.0629 -1.0000 -1.0000 4230671 1596685367.00 151.4950 60.0026 32.0000 1.9579 1.9595 399.4061 399.8062 0.0629 -1.0000 -1.0000 4230741 1596685367.10 151.4950 60.0026 32.0000 1.9569 1.9585 399.5554 399.9567 0.0630 -1.0000 -1.0000 4230800 1596685367.20 151.4950 60.0026 32.0000 1.9575 1.9591 399.5362 399.9364 0.0628 -1.0000 -1.0000 4231720 1596685367.30 151.4950 60.0026 32.0000 1.9566 1.9582 399.8468 400.2479 0.0630 -1.0000 -1.0000 4231780 1596685367.40 151.8191 60.0026 32.0000 1.9562 1.9578 399.7478 400.1494 0.0631 -1.0000 -1.0000 4231840 1596685367.50 151.8191 60.0026 32.0000 1.9544 1.9560 399.7803 400.1821 0.0630 -1.0000 -1.0000 4231910 1596685367.60 151.8191 60.0026 32.0000 1.9566 1.9583 399.8500 400.2511 0.0629 -1.0000 -1.0000 4231980 1596685367.70 151.8191 60.0026 32.0000 1.9580 1.9597 399.6948 400.0957 0.0630 -1.0000 -1.0000 4232040 1596685367.80 151.8191 60.0026 32.0000 1.9582 1.9598 399.5063 399.9072 0.0629 -1.0000 -1.0000 4232110 1596685367.90 151.7993 60.0026 32.0000 1.9586 1.9602 399.4790 399.8796 0.0629 -1.0000 -1.0000 4232170 1596685368.00 151.7270 60.0026 32.0000 1.9564 1.9580 399.6720 400.0728 0.0629 -1.0000 -1.0000 4232240 1596685368.10 151.7270 60.0026 32.0000 1.9559 1.9575 399.8734 400.2749 0.0630 -1.0000 -1.0000 4232310 1596685368.20 151.7270 60.0026 32.0000 1.9557 1.9573 399.9299 400.3314 0.0630 -1.0000 -1.0000 4232849 1596685368.30 151.7270 60.0026 32.0000 1.9555 1.9571 399.7882 400.1896 0.0630 -1.0000 -1.0000 4232910 1596685368.40 151.7270 60.0026 32.0000 1.9573 1.9589 399.7992 400.2018 0.0631 -1.0000 -1.0000 4232979 1596685368.50 151.3789 60.0026 32.0000 1.9561 1.9578 399.3776 399.7791 0.0631 -1.0000 -1.0000 4233039 1596685368.60 151.3789 60.0026 32.0000 1.9576 1.9592 399.5900 399.9914 0.0630 -1.0000 -1.0000 4233109 1596685368.70 151.3789 60.0026 32.0000 1.9563 1.9579 399.8544 400.2543 0.0629 -1.0000 -1.0000 4233179 1596685368.80 151.3789 60.0026 32.0000 1.9551 1.9567 399.6307 400.0323 0.0630 -1.0000 -1.0000 4233239 1596685368.90 151.3789 60.0026 32.0000 1.9579 1.9595 399.4500 399.8513 0.0630 -1.0000 -1.0000 4233319 1596685369.00 151.3789 60.0026 32.0000 1.9581 1.9597 399.3904 399.7922 0.0631 -1.0000 -1.0000 4233379 1596685369.10 151.3789 60.0026 32.0000 1.9584 1.9600 399.6894 400.0917 0.0632 -1.0000 -1.0000 4233439 1596685369.20 151.3789 60.0026 32.0000 1.9560 1.9576 399.8229 400.2246 0.0629 -1.0000 -1.0000 4233519 1596685369.30 151.3789 60.0026 32.0000 1.9561 1.9577 399.7584 400.1591 0.0629 -1.0000 -1.0000 4233579 1596685369.40 151.3789 60.0026 32.0000 1.9572 1.9588 399.7291 400.1301 0.0630 -1.0000 -1.0000 4233639 1596685369.50 151.3789 60.0026 32.0000 1.9575 1.9591 399.4972 399.8989 0.0631 -1.0000 -1.0000 4233709 1596685369.60 151.5867 60.0015 32.0000 1.9573 1.9589 399.4342 399.8359 0.0630 -1.0000 -1.0000 4233779 1596685369.70 151.5867 60.0015 32.0000 1.9561 1.9577 399.7034 400.1033 0.0627 -1.0000 -1.0000 4233839 1596685369.80 151.5867 60.0015 32.0000 1.9565 1.9581 399.8252 400.2265 0.0630 -1.0000 -1.0000 4233919 1596685369.90 151.5867 60.0015 32.0000 1.9561 1.9577 399.9419 400.3438 0.0630 -1.0000 -1.0000 4233979 1596685370.00 151.5867 60.0015 32.0000 1.9580 1.9597 399.7649 400.1660 0.0630 -1.0000 -1.0000 4234059 1596685370.10 151.5867 60.0015 32.0000 1.9579 1.9595 399.3761 399.7775 0.0631 -1.0000 -1.0000 4234129 1596685370.20 151.5867 60.0015 32.0000 1.9581 1.9597 399.4330 399.8348 0.0631 -1.0000 -1.0000 4234189 1596685370.30 151.7464 60.0015 32.0000 1.9565 1.9581 399.8261 400.2280 0.0630 -1.0000 -1.0000 4234249 1596685370.40 151.7617 60.0015 32.0000 1.9552 1.9568 399.9735 400.3749 0.0630 -1.0000 -1.0000 4234329 1596685370.50 151.7617 60.0015 32.0000 1.9561 1.9577 399.9988 400.4017 0.0632 -1.0000 -1.0000 4234389 1596685370.60 151.7617 60.0015 32.0000 1.9560 1.9576 399.7616 400.1622 0.0629 -1.0000 -1.0000 4234449 1596685370.70 151.7617 60.0015 32.0000 1.9588 1.9604 399.4023 399.8020 0.0628 -1.0000 -1.0000 4234539 1596685370.80 151.7617 60.0015 32.0000 1.9568 1.9584 399.4105 399.8113 0.0629 -1.0000 -1.0000 4234838 1596685370.90 151.5415 60.0015 32.0000 1.9573 1.9589 399.4528 399.8531 0.0628 -1.0000 -1.0000 4234918 1596685371.00 151.5415 60.0015 32.0000 1.9564 1.9580 399.7750 400.1755 0.0629 -1.0000 -1.0000 4234978 1596685371.10 151.5415 60.0015 32.0000 1.9568 1.9584 399.9252 400.3266 0.0630 -1.0000 -1.0000 4235038 1596685371.20 151.5415 60.0015 32.0000 1.9570 1.9586 399.8527 400.2545 0.0630 -1.0000 -1.0000 4235118 1596685371.30 151.5415 60.0015 32.0000 1.9551 1.9567 399.5301 399.9314 0.0630 -1.0000 -1.0000 4235178 1596685371.40 151.3289 60.0015 32.0000 1.9552 1.9568 399.3886 399.7885 0.0629 -1.0000 -1.0000 4235238 1596685371.50 151.3289 60.0015 32.0000 1.9570 1.9586 399.5177 399.9202 0.0633 -1.0000 -1.0000 4235318 1596685371.60 151.3289 60.0015 32.0000 1.9560 1.9576 399.7690 400.1713 0.0631 -1.0000 -1.0000 4235378 1596685371.70 151.3289 60.0015 32.0000 1.9558 1.9574 399.7873 400.1881 0.0629 -1.0000 -1.0000 4235438 1596685371.80 151.3289 60.0015 32.0000 1.9561 1.9577 399.7418 400.1425 0.0629 -1.0000 -1.0000 4235678 1596685371.90 151.3289 60.0015 32.0000 1.9573 1.9589 399.7200 400.1227 0.0631 -1.0000 -1.0000 4235748 1596685372.00 151.3665 60.0015 32.0000 1.9572 1.9588 399.6473 400.0499 0.0633 -1.0000 -1.0000 4235808 1596685372.10 151.4322 60.0015 32.0000 1.9563 1.9579 399.7338 400.1361 0.0631 -1.0000 -1.0000 4235878 1596685372.20 151.4322 60.0015 32.0000 1.9553 1.9569 399.8260 400.2270 0.0630 -1.0000 -1.0000 4235938 1596685372.30 151.4322 60.0015 32.0000 1.9553 1.9569 399.8578 400.2601 0.0631 -1.0000 -1.0000 4236438 1596685372.40 151.4322 60.0015 32.0000 1.9567 1.9583 399.8230 400.2252 0.0631 -1.0000 -1.0000 4236508 1596685372.50 151.4322 60.0015 32.0000 1.9587 1.9603 399.5488 399.9504 0.0630 -1.0000 -1.0000 4236567 1596685372.60 151.7025 60.0015 32.0000 1.9585 1.9601 399.6225 400.0238 0.0630 -1.0000 -1.0000 4236628 1596685372.70 151.7025 60.0015 32.0000 1.9568 1.9584 399.5669 399.9689 0.0631 -1.0000 -1.0000 4236707 1596685372.80 151.7025 60.0015 32.0000 1.9552 1.9568 399.6865 400.0882 0.0631 -1.0000 -1.0000 4236927 1596685372.90 151.7025 60.0015 32.0000 1.9557 1.9573 399.7896 400.1916 0.0630 -1.0000 -1.0000 4237007 1596685373.00 151.7025 60.0015 32.0000 1.9582 1.9598 399.8262 400.2271 0.0629 -1.0000 -1.0000 4237067 1596685373.10 151.7025 60.0015 32.0000 1.9590 1.9606 399.7115 400.1119 0.0628 -1.0000 -1.0000 4237127 1596685373.20 151.5328 60.0015 32.0000 1.9571 1.9588 399.4918 399.8922 0.0629 -1.0000 -1.0000 4237207 1596685373.30 151.4078 60.0015 32.0000 1.9561 1.9577 399.8099 400.2112 0.0630 -1.0000 -1.0000 4237417 1596685373.40 151.4078 60.0015 32.0000 1.9557 1.9573 399.7220 400.1227 0.0629 -1.0000 -1.0000 4237487 1596685373.50 151.4078 60.0015 32.0000 1.9551 1.9567 400.0351 400.4370 0.0630 -1.0000 -1.0000 4237557 1596685373.60 151.4078 60.0015 32.0000 1.9560 1.9577 399.7928 400.1940 0.0630 -1.0000 -1.0000 4237617 1596685373.70 151.4078 60.0015 32.0000 1.9566 1.9582 399.6039 400.0044 0.0628 -1.0000 -1.0000 4237687 1596685373.80 151.5818 60.0015 32.0000 1.9583 1.9599 399.6543 400.0560 0.0631 -1.0000 -1.0000 4237757 1596685373.90 151.5818 60.0015 32.0000 1.9578 1.9594 399.5307 399.9320 0.0630 -1.0000 -1.0000 4238007 1596685374.00 151.5818 60.0015 32.0000 1.9569 1.9586 399.6030 400.0044 0.0630 -1.0000 -1.0000 4238067 1596685374.10 151.5818 60.0015 32.0000 1.9572 1.9588 399.6837 400.0852 0.0631 -1.0000 -1.0000 4238147 1596685374.20 151.5818 60.0015 32.0000 1.9556 1.9572 399.7570 400.1594 0.0632 -1.0000 -1.0000 4238207 1596685374.30 151.4895 60.0015 32.0000 1.9568 1.9584 399.6092 400.0108 0.0630 -1.0000 -1.0000 4238267 1596685374.40 151.4392 60.0015 32.0000 1.9591 1.9607 399.4685 399.8694 0.0629 -1.0000 -1.0000 4238407 1596685374.50 151.4392 60.0015 32.0000 1.9581 1.9598 399.3032 399.7041 0.0631 -1.0000 -1.0000 4238466 1596685374.60 151.4392 60.0015 32.0000 1.9582 1.9598 399.8489 400.2505 0.0630 -1.0000 -1.0000 4238546 1596685374.70 151.4392 60.0015 32.0000 1.9566 1.9582 400.1360 400.5378 0.0631 -1.0000 -1.0000 4238617 1596685374.80 151.4392 60.0015 32.0000 1.9575 1.9591 400.0282 400.4313 0.0632 -1.0000 -1.0000 4238676 1596685374.90 151.5750 60.0013 32.0000 1.9559 1.9575 399.8429 400.2447 0.0630 -1.0000 -1.0000 4238916 1596685375.00 151.5750 60.0013 32.0000 1.9567 1.9584 399.5989 400.0004 0.0631 -1.0000 -1.0000 4238976 1596685375.10 151.5750 60.0013 32.0000 1.9585 1.9601 399.4928 399.8939 0.0630 -1.0000 -1.0000 4239036 1596685375.20 151.5750 60.0013 32.0000 1.9582 1.9598 399.4566 399.8575 0.0630 -1.0000 -1.0000 4239116 1596685375.30 151.5750 60.0013 32.0000 1.9582 1.9598 399.5311 399.9326 0.0631 -1.0000 -1.0000 4239186 1596685375.40 151.5209 60.0013 32.0000 1.9567 1.9584 399.7951 400.1971 0.0631 -1.0000 -1.0000 4239416 1596685375.50 151.5106 60.0013 32.0000 1.9565 1.9581 399.7075 400.1099 0.0631 -1.0000 -1.0000 4239486 1596685375.60 151.5106 60.0013 32.0000 1.9564 1.9580 399.7278 400.1297 0.0631 -1.0000 -1.0000 4239546 1596685375.70 151.5106 60.0013 32.0000 1.9569 1.9585 399.4165 399.8185 0.0631 -1.0000 -1.0000 4239606 1596685375.80 151.5106 60.0013 32.0000 1.9578 1.9594 399.5648 399.9664 0.0630 -1.0000 -1.0000 4239686 1596685375.90 151.5106 60.0013 32.0000 1.9562 1.9579 399.3278 399.7294 0.0630 -1.0000 -1.0000 4240066 1596685376.00 151.6424 60.0013 32.0000 1.9566 1.9582 399.6955 400.0960 0.0629 -1.0000 -1.0000 4240126 1596685376.10 151.6424 60.0013 32.0000 1.9559 1.9576 399.9190 400.3207 0.0631 -1.0000 -1.0000 4240226 1596685376.20 151.6424 60.0013 32.0000 1.9556 1.9572 399.9525 400.3539 0.0629 -1.0000 -1.0000 4240286 1596685376.30 151.6424 60.0013 32.0000 1.9563 1.9579 399.6368 400.0375 0.0629 -1.0000 -1.0000 4240356 1596685376.40 151.6424 60.0013 32.0000 1.9573 1.9590 399.6755 400.0775 0.0631 -1.0000 -1.0000 4240546 1596685376.50 151.6424 60.0013 32.0000 1.9566 1.9582 399.7295 400.1316 0.0630 -1.0000 -1.0000 4240606 1596685376.60 151.6371 60.0013 32.0000 1.9559 1.9576 399.8075 400.2087 0.0630 -1.0000 -1.0000 4240675 1596685376.70 151.6371 60.0013 32.0000 1.9557 1.9573 400.0397 400.4403 0.0629 -1.0000 -1.0000 4240746 1596685376.80 151.6371 60.0013 32.0000 1.9569 1.9585 399.8899 400.2919 0.0631 -1.0000 -1.0000 4240805 1596685376.90 151.6371 60.0013 32.0000 1.9582 1.9598 399.6307 400.0323 0.0630 -1.0000 -1.0000 4241055 1596685377.00 151.6371 60.0013 32.0000 1.9563 1.9579 399.4201 399.8221 0.0631 -1.0000 -1.0000 4241115 1596685377.10 151.4053 60.0013 32.0000 1.9567 1.9583 399.4506 399.8525 0.0631 -1.0000 -1.0000 4241175 1596685377.20 151.3896 60.0013 32.0000 1.9557 1.9573 399.7693 400.1715 0.0631 -1.0000 -1.0000 4241245 1596685377.30 151.3896 60.0013 32.0000 1.9552 1.9568 399.9445 400.3463 0.0631 -1.0000 -1.0000 4241315 1596685377.40 151.3896 60.0013 32.0000 1.9548 1.9564 399.9699 400.3720 0.0630 -1.0000 -1.0000 4241775 1596685377.50 151.3896 60.0013 32.0000 1.9560 1.9576 399.8738 400.2743 0.0629 -1.0000 -1.0000 4241845 1596685377.60 151.3896 60.0013 32.0000 1.9556 1.9572 399.4764 399.8779 0.0631 -1.0000 -1.0000 4241905 1596685377.70 151.3896 60.0013 32.0000 1.9557 1.9573 399.5308 399.9318 0.0629 -1.0000 -1.0000 4241965 1596685377.80 151.3896 60.0013 32.0000 1.9550 1.9566 399.8284 400.2292 0.0629 -1.0000 -1.0000 4242045 1596685377.90 151.5276 60.0013 32.0000 1.9540 1.9556 399.8538 400.2560 0.0631 -1.0000 -1.0000 4242105 1596685378.00 151.5276 60.0013 32.0000 1.9570 1.9586 399.6622 400.0638 0.0630 -1.0000 -1.0000 4242165 1596685378.10 151.5276 60.0013 32.0000 1.9584 1.9600 399.6433 400.0443 0.0629 -1.0000 -1.0000 4242235 1596685378.20 151.5276 60.0013 32.0000 1.9574 1.9590 399.5218 399.9223 0.0629 -1.0000 -1.0000 4242305 1596685378.30 151.5276 60.0013 32.0000 1.9574 1.9590 399.5669 399.9668 0.0628 -1.0000 -1.0000 4242365 1596685378.40 151.4603 60.0013 32.0000 1.9554 1.9570 399.7737 400.1762 0.0630 -1.0000 -1.0000 4242435 1596685378.50 151.4093 60.0013 32.0000 1.9562 1.9578 399.8824 400.2827 0.0628 -1.0000 -1.0000 4242515 1596685378.60 151.4093 60.0013 32.0000 1.9559 1.9576 399.8598 400.2617 0.0630 -1.0000 -1.0000 4242574 1596685378.70 151.4093 60.0013 32.0000 1.9558 1.9574 399.4333 399.8340 0.0630 -1.0000 -1.0000 4242654 1596685378.80 151.4093 60.0013 32.0000 1.9560 1.9576 399.4371 399.8381 0.0629 -1.0000 -1.0000 4242715 1596685378.90 151.4093 60.0013 32.0000 1.9580 1.9596 399.5165 399.9182 0.0631 -1.0000 -1.0000 4242784 1596685379.00 151.5163 60.0013 32.0000 1.9576 1.9593 399.7975 400.1994 0.0630 -1.0000 -1.0000 4243074 1596685379.10 151.5254 60.0013 32.0000 1.9552 1.9568 399.9838 400.3859 0.0631 -1.0000 -1.0000 4243134 1596685379.20 151.5254 60.0013 32.0000 1.9549 1.9566 399.9929 400.3952 0.0630 -1.0000 -1.0000 4243214 1596685379.30 151.5254 60.0013 32.0000 1.9544 1.9560 399.8703 400.2717 0.0630 -1.0000 -1.0000 4243274 1596685379.40 151.5254 60.0013 32.0000 1.9571 1.9587 399.6583 400.0601 0.0630 -1.0000 -1.0000 4243334 1596685379.50 151.5254 60.0013 32.0000 1.9573 1.9589 399.6466 400.0473 0.0630 -1.0000 -1.0000 4243414 1596685379.60 151.5233 60.0014 32.0000 1.9578 1.9594 399.5171 399.9185 0.0630 -1.0000 -1.0000 4243474 1596685379.70 151.5086 60.0020 32.0000 1.9577 1.9593 399.6663 400.0674 0.0630 -1.0000 -1.0000 4243534 1596685379.80 151.5086 60.0020 32.0000 1.9541 1.9557 399.8961 400.2976 0.0630 -1.0000 -1.0000 4243604 1596685379.90 151.5086 60.0020 32.0000 1.9554 1.9571 399.8684 400.2713 0.0632 -1.0000 -1.0000 4243674 1596685380.00 151.5086 60.0020 32.0000 1.9553 1.9569 399.7911 400.1922 0.0629 -1.0000 -1.0000 4243894 1596685380.10 151.5086 60.0020 32.0000 1.9566 1.9582 399.6667 400.0679 0.0630 -1.0000 -1.0000 4243974 1596685380.20 151.5086 60.0020 32.0000 1.9574 1.9590 399.4261 399.8271 0.0630 -1.0000 -1.0000 4244034 1596685380.30 151.5086 60.0020 32.0000 1.9562 1.9578 399.5701 399.9723 0.0632 -1.0000 -1.0000 4244094 1596685380.40 151.4356 60.0020 32.0000 1.9558 1.9574 399.6555 400.0565 0.0629 -1.0000 -1.0000 4244164 1596685380.50 151.4356 60.0020 32.0000 1.9556 1.9572 399.9371 400.3390 0.0631 -1.0000 -1.0000 4244483 1596685380.60 151.4356 60.0020 32.0000 1.9569 1.9585 399.8088 400.2107 0.0631 -1.0000 -1.0000 4244544 1596685380.70 151.4356 60.0020 32.0000 1.9573 1.9589 399.7612 400.1619 0.0629 -1.0000 -1.0000 4244613 1596685380.80 151.4356 60.0020 32.0000 1.9559 1.9575 399.5367 399.9373 0.0629 -1.0000 -1.0000 4244673 1596685380.90 151.5480 60.0020 32.0000 1.9557 1.9573 399.4977 399.8987 0.0631 -1.0000 -1.0000 4244753 1596685381.00 151.5480 60.0020 32.0000 1.9564 1.9580 399.8142 400.2149 0.0629 -1.0000 -1.0000 4244813 1596685381.10 151.5480 60.0020 32.0000 1.9561 1.9577 399.7998 400.2018 0.0631 -1.0000 -1.0000 4244873 1596685381.20 151.5480 60.0020 32.0000 1.9583 1.9599 399.8620 400.2639 0.0630 -1.0000 -1.0000 4244943 1596685381.30 151.5480 60.0020 32.0000 1.9578 1.9594 399.7924 400.1940 0.0631 -1.0000 -1.0000 4245013 1596685381.40 151.6160 60.0020 32.0000 1.9579 1.9595 399.4483 399.8502 0.0631 -1.0000 -1.0000 4245073 1596685381.50 151.7621 60.0020 32.0000 1.9559 1.9575 399.6633 400.0655 0.0631 -1.0000 -1.0000 4245643 1596685381.60 151.7621 60.0020 32.0000 1.9553 1.9569 399.8341 400.2355 0.0630 -1.0000 -1.0000 4245703 1596685381.70 151.7621 60.0020 32.0000 1.9566 1.9582 399.9686 400.3710 0.0631 -1.0000 -1.0000 4245773 1596685381.80 151.7621 60.0020 32.0000 1.9581 1.9597 399.8355 400.2379 0.0631 -1.0000 -1.0000 4245843 1596685381.90 151.7584 60.0020 32.0000 1.9579 1.9596 399.7193 400.1204 0.0630 -1.0000 -1.0000 4245903 1596685382.00 151.3128 60.0020 32.0000 1.9548 1.9564 399.9282 400.3298 0.0630 -1.0000 -1.0000 4246043 1596685382.10 151.3128 60.0020 32.0000 1.9544 1.9560 399.9379 400.3395 0.0630 -1.0000 -1.0000 4246113 1596685382.20 151.3128 60.0020 32.0000 1.9562 1.9579 399.7714 400.1732 0.0631 -1.0000 -1.0000 4246172 1596685382.30 151.3128 60.0020 32.0000 1.9561 1.9577 399.6113 400.0127 0.0629 -1.0000 -1.0000 4246243 1596685382.40 151.3128 60.0020 32.0000 1.9553 1.9570 399.3197 399.7202 0.0629 -1.0000 -1.0000 4246313 1596685382.50 151.3511 60.0020 32.0000 1.9581 1.9597 399.4563 399.8577 0.0631 -1.0000 -1.0000 4246372 1596685382.60 151.3642 60.0020 32.0000 1.9574 1.9590 399.6090 400.0098 0.0630 -1.0000 -1.0000 4246562 1596685382.70 151.3642 60.0020 32.0000 1.9556 1.9572 400.0030 400.4051 0.0630 -1.0000 -1.0000 4246642 1596685382.80 151.3642 60.0020 32.0000 1.9553 1.9569 399.9711 400.3734 0.0631 -1.0000 -1.0000 4246702 1596685382.90 151.3642 60.0020 32.0000 1.9562 1.9578 399.8258 400.2265 0.0629 -1.0000 -1.0000 4246772 1596685383.00 151.3642 60.0020 32.0000 1.9564 1.9580 399.7007 400.1026 0.0631 -1.0000 -1.0000 4246832 1596685383.10 151.3817 60.0020 32.0000 1.9562 1.9578 399.5157 399.9167 0.0629 -1.0000 -1.0000 4247082 1596685383.20 151.3817 60.0020 32.0000 1.9551 1.9568 399.6490 400.0505 0.0630 -1.0000 -1.0000 4247152 1596685383.30 151.3817 60.0020 32.0000 1.9552 1.9569 399.7693 400.1712 0.0631 -1.0000 -1.0000 4247212 1596685383.40 151.3817 60.0020 32.0000 1.9562 1.9578 399.8746 400.2774 0.0632 -1.0000 -1.0000 4247272 1596685383.50 151.3817 60.0020 32.0000 1.9572 1.9588 399.8911 400.2925 0.0630 -1.0000 -1.0000 4247352 1596685383.60 151.4192 60.0020 32.0000 1.9563 1.9579 399.8240 400.2262 0.0631 -1.0000 -1.0000 4247582 1596685383.70 151.6440 60.0020 32.0000 1.9587 1.9603 399.6751 400.0762 0.0630 -1.0000 -1.0000 4247642 1596685383.80 151.6440 60.0020 32.0000 1.9585 1.9601 399.4692 399.8700 0.0629 -1.0000 -1.0000 4247712 1596685383.90 151.6440 60.0020 32.0000 1.9566 1.9582 399.5873 399.9878 0.0629 -1.0000 -1.0000 4247772 1596685384.00 151.6440 60.0020 32.0000 1.9569 1.9585 399.7353 400.1362 0.0630 -1.0000 -1.0000 4247842 1596685384.10 151.6440 60.0020 32.0000 1.9561 1.9577 399.7121 400.1138 0.0631 -1.0000 -1.0000 4247912 1596685384.20 151.7194 60.0020 32.0000 1.9563 1.9579 399.6235 400.0249 0.0630 -1.0000 -1.0000 4247982 1596685384.30 151.7194 60.0020 32.0000 1.9571 1.9587 399.4790 399.8802 0.0630 -1.0000 -1.0000 4248042 1596685384.40 151.7194 60.0020 32.0000 1.9572 1.9588 399.3178 399.7190 0.0630 -1.0000 -1.0000 4248112 1596685384.50 151.7194 60.0020 32.0000 1.9580 1.9597 399.9574 400.3590 0.0630 -1.0000 -1.0000 4248172 1596685384.60 151.7194 60.0020 32.0000 1.9566 1.9582 399.9225 400.3241 0.0629 -1.0000 -1.0000 4248301 1596685384.70 151.6770 60.0022 32.0000 1.9557 1.9573 400.0872 400.4889 0.0629 -1.0000 -1.0000 4248371 1596685384.80 151.6686 60.0022 32.0000 1.9583 1.9599 399.8821 400.2822 0.0628 -1.0000 -1.0000 4248441 1596685384.90 151.6686 60.0022 32.0000 1.9582 1.9598 399.7150 400.1165 0.0631 -1.0000 -1.0000 4248511 1596685385.00 151.6686 60.0022 32.0000 1.9579 1.9595 399.5191 399.9213 0.0631 -1.0000 -1.0000 4248571 1596685385.10 151.6686 60.0022 32.0000 1.9570 1.9586 399.3748 399.7757 0.0631 -1.0000 -1.0000 4248631 1596685385.20 151.6686 60.0022 32.0000 1.9552 1.9569 399.7299 400.1314 0.0630 -1.0000 -1.0000 4248971 1596685385.30 151.3001 60.0022 32.0000 1.9561 1.9577 399.8716 400.2725 0.0630 -1.0000 -1.0000 4249031 1596685385.40 151.3001 60.0022 32.0000 1.9562 1.9578 399.8711 400.2737 0.0631 -1.0000 -1.0000 4249101 1596685385.50 151.3001 60.0022 32.0000 1.9565 1.9581 399.8125 400.2144 0.0631 -1.0000 -1.0000 4249171 1596685385.60 151.3001 60.0022 32.0000 1.9547 1.9564 399.3531 399.7539 0.0628 -1.0000 -1.0000 4249231 1596685385.70 151.3001 60.0022 32.0000 1.9572 1.9588 399.3963 399.7957 0.0628 -1.0000 -1.0000 4249561 1596685385.80 151.4585 60.0022 32.0000 1.9570 1.9587 399.4865 399.8887 0.0631 -1.0000 -1.0000 4249641 1596685385.90 151.4828 60.0022 32.0000 1.9554 1.9570 399.7018 400.1032 0.0630 -1.0000 -1.0000 4249701 1596685386.00 151.4828 60.0022 32.0000 1.9560 1.9576 399.7967 400.1986 0.0630 -1.0000 -1.0000 4249761 1596685386.10 151.4828 60.0022 32.0000 1.9560 1.9576 399.7768 400.1784 0.0631 -1.0000 -1.0000 4249841 1596685386.20 151.4828 60.0022 32.0000 1.9564 1.9580 399.7231 400.1251 0.0631 -1.0000 -1.0000 4249921 1596685386.30 151.4828 60.0022 32.0000 1.9563 1.9580 399.5027 399.9042 0.0630 -1.0000 -1.0000 4249980 1596685386.40 151.5111 60.0022 32.0000 1.9573 1.9589 399.6219 400.0227 0.0629 -1.0000 -1.0000 4250051 1596685386.50 151.5111 60.0022 32.0000 1.9564 1.9580 399.8283 400.2302 0.0631 -1.0000 -1.0000 4250111 1596685386.60 151.5111 60.0022 32.0000 1.9550 1.9566 399.7150 400.1172 0.0631 -1.0000 -1.0000 4250180 1596685386.70 151.5111 60.0022 32.0000 1.9559 1.9575 399.7771 400.1792 0.0631 -1.0000 -1.0000 4250480 1596685386.80 151.5111 60.0022 32.0000 1.9564 1.9580 399.7373 400.1389 0.0630 -1.0000 -1.0000 4250540 1596685386.90 151.5058 60.0022 32.0000 1.9569 1.9586 399.4621 399.8624 0.0629 -1.0000 -1.0000 4250610 1596685387.00 151.5058 60.0022 32.0000 1.9580 1.9596 399.5345 399.9354 0.0630 -1.0000 -1.0000 4250670 1596685387.10 151.5058 60.0022 32.0000 1.9554 1.9570 399.7437 400.1453 0.0630 -1.0000 -1.0000 4250740 1596685387.20 151.5058 60.0022 32.0000 1.9548 1.9564 399.8570 400.2586 0.0630 -1.0000 -1.0000 4251160 1596685387.30 151.5058 60.0022 32.0000 1.9557 1.9573 399.8427 400.2441 0.0630 -1.0000 -1.0000 4251230 1596685387.40 151.5127 60.0022 32.0000 1.9572 1.9588 399.4207 399.8213 0.0629 -1.0000 -1.0000 4251290 1596685387.50 151.5885 60.0022 32.0000 1.9577 1.9593 399.5572 399.9581 0.0630 -1.0000 -1.0000 4251360 1596685387.60 151.5885 60.0022 32.0000 1.9570 1.9586 399.5898 399.9917 0.0631 -1.0000 -1.0000 4251430 1596685387.70 151.5885 60.0022 32.0000 1.9564 1.9581 399.9232 400.3251 0.0631 -1.0000 -1.0000 4251560 1596685387.80 151.5885 60.0022 32.0000 1.9556 1.9572 399.8705 400.2721 0.0630 -1.0000 -1.0000 4251630 1596685387.90 151.5885 60.0022 32.0000 1.9561 1.9578 399.8282 400.2299 0.0630 -1.0000 -1.0000 4251690 1596685388.00 151.5646 60.0022 32.0000 1.9559 1.9575 399.3658 399.7666 0.0631 -1.0000 -1.0000 4251750 1596685388.10 151.5646 60.0022 32.0000 1.9583 1.9599 399.4702 399.8722 0.0631 -1.0000 -1.0000 4251830 1596685388.20 151.5646 60.0022 32.0000 1.9571 1.9588 399.6222 400.0230 0.0629 -1.0000 -1.0000 4251889 1596685388.30 151.5646 60.0022 32.0000 1.9583 1.9599 399.9293 400.3311 0.0630 -1.0000 -1.0000 4251950 1596685388.40 151.5646 60.0022 32.0000 1.9557 1.9573 400.0571 400.4595 0.0631 -1.0000 -1.0000 4252029 1596685388.50 151.4780 60.0022 32.0000 1.9575 1.9591 399.6822 400.0843 0.0630 -1.0000 -1.0000 4252089 1596685388.60 151.4408 60.0022 32.0000 1.9570 1.9586 399.5776 399.9788 0.0630 -1.0000 -1.0000 4252150 1596685388.70 151.4408 60.0022 32.0000 1.9580 1.9597 399.5753 399.9777 0.0632 -1.0000 -1.0000 4252219 1596685388.80 151.4408 60.0022 32.0000 1.9583 1.9599 399.4728 399.8740 0.0630 -1.0000 -1.0000 4252959 1596685388.90 151.4408 60.0022 32.0000 1.9577 1.9593 399.7665 400.1679 0.0630 -1.0000 -1.0000 4253039 1596685389.00 151.4408 60.0022 32.0000 1.9564 1.9580 399.9923 400.3922 0.0628 -1.0000 -1.0000 4253099 1596685389.10 151.5633 60.0022 32.0000 1.9560 1.9576 399.8503 400.2521 0.0632 -1.0000 -1.0000 4253159 1596685389.20 151.5633 60.0022 32.0000 1.9572 1.9589 399.6366 400.0378 0.0629 -1.0000 -1.0000 4253239 1596685389.30 151.5633 60.0022 32.0000 1.9579 1.9595 399.5338 399.9351 0.0630 -1.0000 -1.0000 4253299 1596685389.40 151.5633 60.0022 32.0000 1.9581 1.9597 399.5248 399.9272 0.0633 -1.0000 -1.0000 4253359 1596685389.50 151.5633 60.0022 32.0000 1.9572 1.9588 399.7237 400.1237 0.0628 -1.0000 -1.0000 4253439 1596685389.60 151.6007 60.0021 32.0000 1.9578 1.9594 399.9761 400.3776 0.0630 -1.0000 -1.0000 4253559 1596685389.70 151.6381 60.0019 32.0000 1.9577 1.9593 399.7586 400.1604 0.0631 -1.0000 -1.0000 4253619 1596685389.80 151.6381 60.0019 32.0000 1.9572 1.9588 399.5600 399.9602 0.0628 -1.0000 -1.0000 4253689 1596685389.90 151.6381 60.0019 32.0000 1.9576 1.9592 399.5499 399.9501 0.0629 -1.0000 -1.0000 4253748 1596685390.00 151.6381 60.0019 32.0000 1.9575 1.9591 399.7273 400.1294 0.0632 -1.0000 -1.0000 4253819 1596685390.10 151.6381 60.0019 32.0000 1.9545 1.9561 399.6272 400.0277 0.0630 -1.0000 -1.0000 4253888 1596685390.20 151.4137 60.0019 32.0000 1.9546 1.9563 399.7902 400.1917 0.0629 -1.0000 -1.0000 4253949 1596685390.30 151.4137 60.0019 32.0000 1.9560 1.9577 399.9719 400.3736 0.0631 -1.0000 -1.0000 4254208 1596685390.40 151.4137 60.0019 32.0000 1.9557 1.9574 399.7985 400.2010 0.0631 -1.0000 -1.0000 4254278 1596685390.50 151.4137 60.0019 32.0000 1.9567 1.9583 399.5070 399.9079 0.0630 -1.0000 -1.0000 4254338 1596685390.60 151.4137 60.0019 32.0000 1.9553 1.9569 399.4687 399.8698 0.0630 -1.0000 -1.0000 4254398 1596685390.70 151.3753 60.0019 32.0000 1.9544 1.9561 399.6932 400.0946 0.0630 -1.0000 -1.0000 4254478 1596685390.80 151.3493 60.0019 32.0000 1.9539 1.9556 399.8398 400.2414 0.0630 -1.0000 -1.0000 4254708 1596685390.90 151.3493 60.0019 32.0000 1.9546 1.9562 399.8625 400.2615 0.0628 -1.0000 -1.0000 4254778 1596685391.00 151.3493 60.0019 32.0000 1.9556 1.9572 399.7884 400.1902 0.0630 -1.0000 -1.0000 4254838 1596685391.10 151.3493 60.0019 32.0000 1.9558 1.9574 399.4327 399.8327 0.0628 -1.0000 -1.0000 4254908 1596685391.20 151.3493 60.0019 32.0000 1.9579 1.9595 399.5620 399.9626 0.0629 -1.0000 -1.0000 4254978 1596685391.30 151.5890 60.0019 32.0000 1.9580 1.9597 399.4513 399.8520 0.0629 -1.0000 -1.0000 4255208 1596685391.40 151.5890 60.0019 32.0000 1.9566 1.9582 399.7553 400.1560 0.0629 -1.0000 -1.0000 4255268 1596685391.50 151.5890 60.0019 32.0000 1.9556 1.9572 399.8365 400.2385 0.0631 -1.0000 -1.0000 4255338 1596685391.60 151.5890 60.0019 32.0000 1.9558 1.9574 399.8335 400.2360 0.0632 -1.0000 -1.0000 4255408 1596685391.70 151.5890 60.0019 32.0000 1.9562 1.9578 399.9338 400.3355 0.0631 -1.0000 -1.0000 4255468 1596685391.80 151.5890 60.0019 32.0000 1.9587 1.9603 399.6652 400.0675 0.0632 -1.0000 -1.0000 4255688 1596685391.90 151.5587 60.0019 32.0000 1.9577 1.9594 399.3716 399.7734 0.0631 -1.0000 -1.0000 4255747 1596685392.00 151.5490 60.0019 32.0000 1.9565 1.9581 399.5976 399.9982 0.0629 -1.0000 -1.0000 4255807 1596685392.10 151.5490 60.0019 32.0000 1.9555 1.9571 399.9522 400.3528 0.0629 -1.0000 -1.0000 4255877 1596685392.20 151.5490 60.0019 32.0000 1.9560 1.9576 399.9673 400.3693 0.0630 -1.0000 -1.0000 4255947 1596685392.30 151.5490 60.0019 32.0000 1.9577 1.9593 399.9032 400.3035 0.0628 -1.0000 -1.0000 4256177 1596685392.40 151.5490 60.0019 32.0000 1.9589 1.9605 399.7533 400.1528 0.0627 -1.0000 -1.0000 4256247 1596685392.50 151.5422 60.0019 32.0000 1.9588 1.9605 399.5394 399.9407 0.0630 -1.0000 -1.0000 4256307 1596685392.60 151.5422 60.0019 32.0000 1.9587 1.9603 399.6115 400.0115 0.0628 -1.0000 -1.0000 4256377 1596685392.70 151.5422 60.0019 32.0000 1.9556 1.9572 399.8789 400.2806 0.0630 -1.0000 -1.0000 4256447 1596685392.80 151.5422 60.0019 32.0000 1.9549 1.9565 399.7366 400.1382 0.0631 -1.0000 -1.0000 4256507 1596685392.90 151.5422 60.0019 32.0000 1.9563 1.9579 399.2831 399.6847 0.0631 -1.0000 -1.0000 4256697 1596685393.00 151.5422 60.0019 32.0000 1.9554 1.9570 399.4212 399.8233 0.0631 -1.0000 -1.0000 4256757 1596685393.10 151.4344 60.0019 32.0000 1.9558 1.9574 399.5783 399.9794 0.0631 -1.0000 -1.0000 4256817 1596685393.20 151.4344 60.0019 32.0000 1.9550 1.9567 399.8808 400.2822 0.0629 -1.0000 -1.0000 4256897 1596685393.30 151.4344 60.0019 32.0000 1.9549 1.9565 399.8834 400.2858 0.0631 -1.0000 -1.0000 4256957 1596685393.40 151.4344 60.0019 32.0000 1.9570 1.9586 399.9680 400.3695 0.0629 -1.0000 -1.0000 4257717 1596685393.50 151.4344 60.0019 32.0000 1.9572 1.9588 399.8668 400.2677 0.0630 -1.0000 -1.0000 4257787 1596685393.60 151.4066 60.0019 32.0000 1.9580 1.9596 399.4423 399.8441 0.0630 -1.0000 -1.0000 4257847 1596685393.70 151.3625 60.0019 32.0000 1.9580 1.9596 399.5814 399.9816 0.0628 -1.0000 -1.0000 4257917 1596685393.80 151.3625 60.0019 32.0000 1.9571 1.9587 399.7048 400.1061 0.0630 -1.0000 -1.0000 4257987 1596685393.90 151.3625 60.0019 32.0000 1.9560 1.9576 399.6517 400.0535 0.0630 -1.0000 -1.0000 4258046 1596685394.00 151.3625 60.0019 32.0000 1.9553 1.9569 399.8366 400.2393 0.0633 -1.0000 -1.0000 4258107 1596685394.10 151.3625 60.0019 32.0000 1.9563 1.9579 399.7484 400.1507 0.0631 -1.0000 -1.0000 4258186 1596685394.20 151.4454 60.0019 32.0000 1.9559 1.9575 399.6564 400.0577 0.0630 -1.0000 -1.0000 4258247 1596685394.30 151.4454 60.0019 32.0000 1.9569 1.9586 399.4760 399.8770 0.0630 -1.0000 -1.0000 4258306 1596685394.40 151.4454 60.0019 32.0000 1.9581 1.9597 399.7071 400.1081 0.0629 -1.0000 -1.0000 4258406 1596685394.50 151.4454 60.0019 32.0000 1.9567 1.9583 399.8790 400.2805 0.0630 -1.0000 -1.0000 4258476 1596685394.60 151.4454 60.0019 32.0000 1.9559 1.9575 399.8564 400.2595 0.0632 -1.0000 -1.0000 4258536 1596685394.70 151.5231 60.0023 32.0000 1.9550 1.9567 399.6336 400.0358 0.0631 -1.0000 -1.0000 4258606 1596685394.80 151.5605 60.0025 32.0000 1.9561 1.9578 399.4314 399.8323 0.0630 -1.0000 -1.0000 4258666 1596685394.90 151.5605 60.0025 32.0000 1.9572 1.9588 399.3656 399.7666 0.0629 -1.0000 -1.0000 4258826 1596685395.00 151.5605 60.0025 32.0000 1.9555 1.9571 399.6319 400.0324 0.0630 -1.0000 -1.0000 4258886 1596685395.10 151.5605 60.0025 32.0000 1.9571 1.9587 399.9492 400.3511 0.0630 -1.0000 -1.0000 4258956 1596685395.20 151.5605 60.0025 32.0000 1.9572 1.9588 399.9383 400.3400 0.0630 -1.0000 -1.0000 4259026 1596685395.30 151.7587 60.0025 32.0000 1.9573 1.9589 399.7418 400.1435 0.0631 -1.0000 -1.0000 4259086 1596685395.40 151.7587 60.0025 32.0000 1.9578 1.9594 399.5813 399.9811 0.0626 -1.0000 -1.0000 4259316 1596685395.50 151.7587 60.0025 32.0000 1.9570 1.9587 399.5601 399.9617 0.0631 -1.0000 -1.0000 4259386 1596685395.60 151.7587 60.0025 32.0000 1.9572 1.9588 399.8739 400.2759 0.0631 -1.0000 -1.0000 4259446 1596685395.70 151.7587 60.0025 32.0000 1.9547 1.9564 399.9048 400.3063 0.0630 -1.0000 -1.0000 4259516 1596685395.80 151.6408 60.0025 32.0000 1.9557 1.9573 399.7479 400.1497 0.0630 -1.0000 -1.0000 4259586 1596685395.90 151.5912 60.0025 32.0000 1.9575 1.9591 399.5640 399.9654 0.0630 -1.0000 -1.0000 4300326 1596685396.00 151.5912 60.0025 32.0000 1.9588 1.9605 399.4895 399.8898 0.0629 -1.0000 -1.0000 4300395 1596685396.10 151.5912 60.0025 32.0000 1.9580 1.9596 399.6913 400.0927 0.0630 -1.0000 -1.0000 4300465 1596685396.20 151.5912 60.0025 32.0000 1.9549 1.9566 399.9848 400.3870 0.0632 -1.0000 -1.0000 4300525 1596685396.30 151.5912 60.0025 32.0000 1.9560 1.9576 399.8052 400.2070 0.0630 -1.0000 -1.0000 4300585 1596685396.40 151.3215 60.0025 32.0000 1.9570 1.9586 399.7075 400.1083 0.0629 -1.0000 -1.0000 4300665 1596685396.50 151.2675 60.0025 32.0000 1.9561 1.9577 399.4973 399.8990 0.0632 -1.0000 -1.0000 4300725 1596685396.60 151.2675 60.0025 32.0000 1.9554 1.9570 399.4636 399.8647 0.0630 -1.0000 -1.0000 4300785 1596685396.70 151.2675 60.0025 32.0000 1.9565 1.9581 399.5577 399.9586 0.0630 -1.0000 -1.0000 4300865 1596685396.80 151.2675 60.0025 32.0000 1.9561 1.9577 399.7817 400.1824 0.0629 -1.0000 -1.0000 4300925 1596685396.90 151.2675 60.0025 32.0000 1.9557 1.9573 399.9976 400.3978 0.0628 -1.0000 -1.0000 4300995 1596685397.00 151.3374 60.0025 32.0000 1.9553 1.9569 399.9452 400.3465 0.0630 -1.0000 -1.0000 4301065 1596685397.10 151.3374 60.0025 32.0000 1.9560 1.9576 399.7302 400.1319 0.0630 -1.0000 -1.0000 4301125 1596685397.20 151.3374 60.0025 32.0000 1.9583 1.9600 399.6264 400.0270 0.0629 -1.0000 -1.0000 4301195 1596685397.30 151.3374 60.0025 32.0000 1.9557 1.9573 399.8612 400.2627 0.0630 -1.0000 -1.0000 4301255 1596685397.40 151.3374 60.0025 32.0000 1.9558 1.9575 399.9826 400.3837 0.0630 -1.0000 -1.0000 4301325 1596685397.50 151.6757 60.0025 32.0000 1.9564 1.9580 399.8515 400.2531 0.0629 -1.0000 -1.0000 4301395 1596685397.60 151.6819 60.0025 32.0000 1.9588 1.9604 399.6985 400.1001 0.0631 -1.0000 -1.0000 4301455 1596685397.70 151.6819 60.0025 32.0000 1.9592 1.9608 399.5334 399.9337 0.0629 -1.0000 -1.0000 4301515 1596685397.80 151.6819 60.0025 32.0000 1.9574 1.9590 399.5642 399.9651 0.0630 -1.0000 -1.0000 4301585 1596685397.90 151.6819 60.0025 32.0000 1.9573 1.9589 399.6949 400.0960 0.0630 -1.0000 -1.0000 4301655 1596685398.00 151.6819 60.0025 32.0000 1.9550 1.9566 400.0119 400.4145 0.0632 -1.0000 -1.0000 4301715 1596685398.10 151.6789 60.0025 32.0000 1.9552 1.9568 399.8686 400.2706 0.0630 -1.0000 -1.0000 4301785 1596685398.20 151.6555 60.0025 32.0000 1.9560 1.9576 399.5811 399.9841 0.0632 -1.0000 -1.0000 4301855 1596685398.30 151.6555 60.0025 32.0000 1.9576 1.9592 399.5949 399.9960 0.0630 -1.0000 -1.0000 4301915 1596685398.40 151.6555 60.0025 32.0000 1.9554 1.9571 399.8746 400.2765 0.0630 -1.0000 -1.0000 4301995 1596685398.50 151.6555 60.0025 32.0000 1.9571 1.9587 399.9758 400.3764 0.0628 -1.0000 -1.0000 4302464 1596685398.60 151.6555 60.0025 32.0000 1.9580 1.9596 399.6864 400.0878 0.0630 -1.0000 -1.0000 4302534 1596685398.70 151.4148 60.0025 32.0000 1.9572 1.9588 399.4866 399.8876 0.0630 -1.0000 -1.0000 4302604 1596685398.80 151.4148 60.0025 32.0000 1.9573 1.9589 399.6112 400.0117 0.0629 -1.0000 -1.0000 4302664 1596685398.90 151.4148 60.0025 32.0000 1.9564 1.9581 399.7244 400.1253 0.0629 -1.0000 -1.0000 4302744 1596685399.00 151.4148 60.0025 32.0000 1.9559 1.9575 399.9261 400.3263 0.0628 -1.0000 -1.0000 4302914 1596685399.10 151.4148 60.0025 32.0000 1.9553 1.9569 399.9988 400.3994 0.0629 -1.0000 -1.0000 4302984 1596685399.20 151.4249 60.0025 32.0000 1.9556 1.9572 399.7577 400.1591 0.0630 -1.0000 -1.0000 4303054 1596685399.30 151.4289 60.0025 32.0000 1.9562 1.9578 399.7321 400.1346 0.0631 -1.0000 -1.0000 4303114 1596685399.40 151.4289 60.0025 32.0000 1.9585 1.9602 399.6156 400.0161 0.0629 -1.0000 -1.0000 4303184 1596685399.50 151.4289 60.0025 32.0000 1.9566 1.9582 399.7202 400.1206 0.0629 -1.0000 -1.0000 4303424 1596685399.60 151.4289 60.0025 32.0000 1.9562 1.9578 399.9701 400.3718 0.0630 -1.0000 -1.0000 4303484 1596685399.70 151.4289 60.0025 32.0000 1.9550 1.9566 399.8548 400.2564 0.0630 -1.0000 -1.0000 4303554 1596685399.80 151.4563 60.0032 32.0000 1.9568 1.9584 399.8407 400.2417 0.0629 -1.0000 -1.0000 4303624 1596685399.90 151.4563 60.0032 32.0000 1.9558 1.9575 399.5188 399.9182 0.0628 -1.0000 -1.0000 4303684 1596685400.00 151.4563 60.0032 32.0000 1.9566 1.9582 399.4556 399.8570 0.0631 -1.0000 -1.0000 4303944 1596685400.10 151.4563 60.0032 32.0000 1.9578 1.9594 399.4573 399.8584 0.0629 -1.0000 -1.0000 4304024 1596685400.20 151.4563 60.0032 32.0000 1.9560 1.9576 399.8223 400.2230 0.0630 -1.0000 -1.0000 4304083 1596685400.30 151.7756 60.0032 32.0000 1.9554 1.9570 399.9776 400.3789 0.0629 -1.0000 -1.0000 4304144 1596685400.40 151.7756 60.0032 32.0000 1.9562 1.9578 399.9532 400.3554 0.0631 -1.0000 -1.0000 4304213 1596685400.50 151.7756 60.0032 32.0000 1.9574 1.9590 399.8387 400.2403 0.0630 -1.0000 -1.0000 4304953 1596685400.60 151.7756 60.0032 32.0000 1.9582 1.9599 399.5156 399.9167 0.0630 -1.0000 -1.0000 4305013 1596685400.70 151.7756 60.0032 32.0000 1.9575 1.9591 399.5112 399.9126 0.0630 -1.0000 -1.0000 4305093 1596685400.80 151.7756 60.0032 32.0000 1.9566 1.9582 399.7841 400.1848 0.0628 -1.0000 -1.0000 4305153 1596685400.90 151.6611 60.0032 32.0000 1.9549 1.9565 399.9593 400.3611 0.0630 -1.0000 -1.0000 4305223 1596685401.00 151.4894 60.0032 32.0000 1.9548 1.9564 399.7906 400.1919 0.0630 -1.0000 -1.0000 4305283 1596685401.10 151.4894 60.0032 32.0000 1.9559 1.9575 399.6680 400.0689 0.0629 -1.0000 -1.0000 4305353 1596685401.20 151.4894 60.0032 32.0000 1.9581 1.9597 399.5839 399.9861 0.0631 -1.0000 -1.0000 4305423 1596685401.30 151.4894 60.0032 32.0000 1.9579 1.9595 399.5680 399.9687 0.0629 -1.0000 -1.0000 4305483 1596685401.40 151.4894 60.0032 32.0000 1.9571 1.9588 399.7815 400.1826 0.0629 -1.0000 -1.0000 4305553 1596685401.50 151.2629 60.0032 32.0000 1.9547 1.9563 399.9607 400.3622 0.0630 -1.0000 -1.0000 4305623 1596685401.60 151.2629 60.0032 32.0000 1.9556 1.9573 399.8272 400.2287 0.0629 -1.0000 -1.0000 4305683 1596685401.70 151.2629 60.0032 32.0000 1.9569 1.9585 399.5597 399.9606 0.0629 -1.0000 -1.0000 4305753 1596685401.80 151.2629 60.0032 32.0000 1.9559 1.9575 399.4391 399.8386 0.0627 -1.0000 -1.0000 4305823 1596685401.90 151.2629 60.0032 32.0000 1.9553 1.9569 399.6557 400.0561 0.0629 -1.0000 -1.0000 4305882 1596685402.00 151.3324 60.0032 32.0000 1.9553 1.9570 399.9426 400.3436 0.0629 -1.0000 -1.0000 4305952 1596685402.10 151.5236 60.0032 32.0000 1.9532 1.9549 399.8298 400.2315 0.0630 -1.0000 -1.0000 4306022 1596685402.20 151.5236 60.0032 32.0000 1.9560 1.9576 399.7376 400.1398 0.0632 -1.0000 -1.0000 4306082 1596685402.30 151.5236 60.0032 32.0000 1.9583 1.9599 399.6677 400.0692 0.0630 -1.0000 -1.0000 4306152 1596685402.40 151.5236 60.0032 32.0000 1.9579 1.9595 399.4905 399.8911 0.0630 -1.0000 -1.0000 4306222 1596685402.50 151.5236 60.0032 32.0000 1.9570 1.9586 399.6999 400.1015 0.0630 -1.0000 -1.0000 4306282 1596685402.60 151.5236 60.0032 32.0000 1.9551 1.9567 399.8298 400.2313 0.0630 -1.0000 -1.0000 4306572 1596685402.70 151.7007 60.0032 32.0000 1.9563 1.9579 399.7316 400.1322 0.0628 -1.0000 -1.0000 4306642 1596685402.80 151.7007 60.0032 32.0000 1.9576 1.9592 399.7431 400.1444 0.0630 -1.0000 -1.0000 4306702 1596685402.90 151.7007 60.0032 32.0000 1.9587 1.9603 399.5874 399.9885 0.0630 -1.0000 -1.0000 4306782 1596685403.00 151.7007 60.0032 32.0000 1.9568 1.9584 399.4677 399.8692 0.0631 -1.0000 -1.0000 4306842 1596685403.10 151.7007 60.0032 32.0000 1.9541 1.9557 399.5576 399.9577 0.0628 -1.0000 -1.0000 4306902 1596685403.20 151.5741 60.0032 32.0000 1.9553 1.9569 399.9068 400.3080 0.0630 -1.0000 -1.0000 4306972 1596685403.30 151.5741 60.0032 32.0000 1.9555 1.9571 400.0230 400.4237 0.0628 -1.0000 -1.0000 4307042 1596685403.40 151.5741 60.0032 32.0000 1.9559 1.9575 399.8714 400.2729 0.0631 -1.0000 -1.0000 4307102 1596685403.50 151.5741 60.0032 32.0000 1.9578 1.9595 399.5763 399.9774 0.0628 -1.0000 -1.0000 4307172 1596685403.60 151.5741 60.0032 32.0000 1.9578 1.9595 399.4343 399.8352 0.0630 -1.0000 -1.0000 4307582 1596685403.70 151.5657 60.0032 32.0000 1.9586 1.9602 399.6469 400.0485 0.0631 -1.0000 -1.0000 4307642 1596685403.80 151.4867 60.0032 32.0000 1.9575 1.9591 399.8932 400.2951 0.0630 -1.0000 -1.0000 4307722 1596685403.90 151.4867 60.0032 32.0000 1.9555 1.9572 399.9563 400.3582 0.0630 -1.0000 -1.0000 4307781 1596685404.00 151.4867 60.0032 32.0000 1.9567 1.9583 399.8260 400.2275 0.0631 -1.0000 -1.0000 4307851 1596685404.10 151.4867 60.0032 32.0000 1.9567 1.9583 399.5831 399.9850 0.0631 -1.0000 -1.0000 4308091 1596685404.20 151.4867 60.0032 32.0000 1.9568 1.9584 399.5429 399.9432 0.0628 -1.0000 -1.0000 4308151 1596685404.30 151.3965 60.0032 32.0000 1.9558 1.9575 399.7156 400.1165 0.0630 -1.0000 -1.0000 4308211 1596685404.40 151.3965 60.0032 32.0000 1.9554 1.9570 399.8832 400.2829 0.0627 -1.0000 -1.0000 4308281 1596685404.50 151.3965 60.0032 32.0000 1.9557 1.9573 400.0042 400.4060 0.0630 -1.0000 -1.0000 4308351 1596685404.60 151.3965 60.0032 32.0000 1.9573 1.9589 399.5882 399.9893 0.0629 -1.0000 -1.0000 4308411 1596685404.70 151.3965 60.0032 32.0000 1.9575 1.9591 399.3741 399.7745 0.0629 -1.0000 -1.0000 4308801 1596685404.80 151.3962 60.0037 32.0000 1.9579 1.9595 399.5657 399.9665 0.0629 -1.0000 -1.0000 4308861 1596685404.90 151.3959 60.0042 32.0000 1.9564 1.9580 399.7686 400.1694 0.0629 -1.0000 -1.0000 4308931 1596685405.00 151.3959 60.0042 32.0000 1.9577 1.9593 399.8937 400.2953 0.0630 -1.0000 -1.0000 4309001 1596685405.10 151.3959 60.0042 32.0000 1.9573 1.9589 399.7829 400.1835 0.0629 -1.0000 -1.0000 4309061 1596685405.20 151.3959 60.0042 32.0000 1.9569 1.9585 399.5777 399.9782 0.0628 -1.0000 -1.0000 4309211 1596685405.30 151.3959 60.0042 32.0000 1.9571 1.9587 399.4703 399.8707 0.0629 -1.0000 -1.0000 4309281 1596685405.40 151.4989 60.0042 32.0000 1.9558 1.9574 399.7467 400.1479 0.0629 -1.0000 -1.0000 4309341 1596685405.50 151.4989 60.0042 32.0000 1.9558 1.9574 399.9947 400.3965 0.0631 -1.0000 -1.0000 4309411 1596685405.60 151.4989 60.0042 32.0000 1.9557 1.9573 399.9778 400.3796 0.0630 -1.0000 -1.0000 4309471 1596685405.70 151.4989 60.0042 32.0000 1.9561 1.9578 399.7473 400.1482 0.0629 -1.0000 -1.0000 4309701 1596685405.80 151.4989 60.0042 32.0000 1.9566 1.9582 399.5354 399.9367 0.0631 -1.0000 -1.0000 4309771 1596685405.90 151.4989 60.0042 32.0000 1.9564 1.9580 399.4819 399.8831 0.0630 -1.0000 -1.0000 4309840 1596685406.00 151.5144 60.0042 32.0000 1.9549 1.9565 399.7045 400.1051 0.0628 -1.0000 -1.0000 4309900 1596685406.10 151.5443 60.0042 32.0000 1.9538 1.9554 399.8702 400.2714 0.0630 -1.0000 -1.0000 4309970 1596685406.20 151.5443 60.0042 32.0000 1.9557 1.9573 399.8795 400.2816 0.0630 -1.0000 -1.0000 4310200 1596685406.30 151.5443 60.0042 32.0000 1.9557 1.9573 399.7660 400.1667 0.0629 -1.0000 -1.0000 4310260 1596685406.40 151.5443 60.0042 32.0000 1.9568 1.9584 399.4430 399.8443 0.0630 -1.0000 -1.0000 4310330 1596685406.50 151.5443 60.0042 32.0000 1.9566 1.9582 399.4853 399.8860 0.0629 -1.0000 -1.0000 4310400 1596685406.60 151.4808 60.0042 32.0000 1.9563 1.9579 399.7028 400.1049 0.0632 -1.0000 -1.0000 4310460 1596685406.70 151.4808 60.0042 32.0000 1.9538 1.9554 399.7608 400.1626 0.0631 -1.0000 -1.0000 4310660 1596685406.80 151.4808 60.0042 32.0000 1.9537 1.9553 399.8720 400.2743 0.0631 -1.0000 -1.0000 4310720 1596685406.90 151.4808 60.0042 32.0000 1.9553 1.9569 399.6752 400.0765 0.0630 -1.0000 -1.0000 4310790 1596685407.00 151.4808 60.0042 32.0000 1.9557 1.9573 399.8166 400.2182 0.0629 -1.0000 -1.0000 4310850 1596685407.10 151.4808 60.0042 32.0000 1.9566 1.9583 399.6339 400.0356 0.0632 -1.0000 -1.0000 4310920 1596685407.20 151.4816 60.0042 32.0000 1.9566 1.9582 399.7000 400.1016 0.0631 -1.0000 -1.0000 4311460 1596685407.30 151.4816 60.0042 32.0000 1.9573 1.9590 399.8832 400.2855 0.0631 -1.0000 -1.0000 4311520 1596685407.40 151.4816 60.0042 32.0000 1.9551 1.9567 399.9965 400.3977 0.0629 -1.0000 -1.0000 4311590 1596685407.50 151.4816 60.0042 32.0000 1.9568 1.9585 399.8302 400.2310 0.0630 -1.0000 -1.0000 4311660 1596685407.60 151.4816 60.0042 32.0000 1.9582 1.9598 399.8405 400.2422 0.0630 -1.0000 -1.0000 4311720 1596685407.70 151.4875 60.0042 32.0000 1.9576 1.9592 399.7310 400.1330 0.0630 -1.0000 -1.0000 4311790 1596685407.80 151.4875 60.0042 32.0000 1.9554 1.9570 399.5210 399.9220 0.0630 -1.0000 -1.0000 4311859 1596685407.90 151.4875 60.0042 32.0000 1.9553 1.9569 399.7708 400.1722 0.0629 -1.0000 -1.0000 4311920 1596685408.00 151.4875 60.0042 32.0000 1.9538 1.9554 399.8941 400.2952 0.0630 -1.0000 -1.0000 4311989 1596685408.10 151.4875 60.0042 32.0000 1.9562 1.9578 399.8850 400.2866 0.0630 -1.0000 -1.0000 4312059 1596685408.20 151.4875 60.0042 32.0000 1.9562 1.9578 399.5125 399.9135 0.0630 -1.0000 -1.0000 4312189 1596685408.30 151.4556 60.0042 32.0000 1.9575 1.9591 399.4925 399.8952 0.0632 -1.0000 -1.0000 4312249 1596685408.40 151.4508 60.0042 32.0000 1.9549 1.9565 399.6512 400.0523 0.0630 -1.0000 -1.0000 4312319 1596685408.50 151.4508 60.0042 32.0000 1.9549 1.9565 399.8262 400.2277 0.0630 -1.0000 -1.0000 4312379 1596685408.60 151.4508 60.0042 32.0000 1.9547 1.9563 399.8141 400.2157 0.0630 -1.0000 -1.0000 4312439 1596685408.70 151.4508 60.0042 32.0000 1.9558 1.9574 399.7688 400.1710 0.0632 -1.0000 -1.0000 4312519 1596685408.80 151.4508 60.0042 32.0000 1.9570 1.9586 399.5160 399.9177 0.0631 -1.0000 -1.0000 4313079 1596685408.90 151.5570 60.0042 32.0000 1.9584 1.9600 399.5902 399.9917 0.0630 -1.0000 -1.0000 4313149 1596685409.00 151.5570 60.0042 32.0000 1.9582 1.9598 399.6640 400.0640 0.0628 -1.0000 -1.0000 4313209 1596685409.10 151.5570 60.0042 32.0000 1.9571 1.9587 399.8244 400.2259 0.0630 -1.0000 -1.0000 4313279 1596685409.20 151.5570 60.0042 32.0000 1.9559 1.9575 399.8750 400.2768 0.0631 -1.0000 -1.0000 4313349 1596685409.30 151.5570 60.0042 32.0000 1.9572 1.9588 399.8212 400.2234 0.0631 -1.0000 -1.0000 4313409 1596685409.40 151.5570 60.0042 32.0000 1.9570 1.9586 399.6310 400.0317 0.0630 -1.0000 -1.0000 4313479 1596685409.50 151.3765 60.0042 32.0000 1.9559 1.9575 399.4154 399.8174 0.0631 -1.0000 -1.0000 4313549 1596685409.60 151.3765 60.0042 32.0000 1.9572 1.9588 399.5385 399.9401 0.0630 -1.0000 -1.0000 4313609 1596685409.70 151.3765 60.0042 32.0000 1.9541 1.9558 399.7646 400.1658 0.0629 -1.0000 -1.0000 4313678 1596685409.80 151.3765 60.0042 32.0000 1.9558 1.9574 399.9762 400.3764 0.0628 -1.0000 -1.0000 4313848 1596685409.90 151.3765 60.0042 32.0000 1.9562 1.9578 400.0361 400.4378 0.0630 -1.0000 -1.0000 4313909 1596685410.00 151.3765 60.0042 32.0000 1.9578 1.9594 399.7703 400.1717 0.0630 -1.0000 -1.0000 4313968 1596685410.10 151.5370 60.0037 32.0000 1.9572 1.9589 399.6715 400.0719 0.0629 -1.0000 -1.0000 4314048 1596685410.20 151.5370 60.0037 32.0000 1.9576 1.9592 399.5839 399.9849 0.0629 -1.0000 -1.0000 4314108 1596685410.30 151.5370 60.0037 32.0000 1.9578 1.9594 399.4821 399.8816 0.0627 -1.0000 -1.0000 4314298 1596685410.40 151.5370 60.0037 32.0000 1.9571 1.9587 399.8197 400.2207 0.0629 -1.0000 -1.0000 4314368 1596685410.50 151.5370 60.0037 32.0000 1.9553 1.9569 399.9481 400.3494 0.0631 -1.0000 -1.0000 4314428 1596685410.60 151.5370 60.0037 32.0000 1.9562 1.9578 399.9320 400.3337 0.0630 -1.0000 -1.0000 4314488 1596685410.70 151.5370 60.0037 32.0000 1.9573 1.9589 399.5831 399.9845 0.0631 -1.0000 -1.0000 4314558 1596685410.80 151.5370 60.0037 32.0000 1.9568 1.9584 399.4038 399.8056 0.0631 -1.0000 -1.0000 4314698 1596685410.90 151.5370 60.0037 32.0000 1.9561 1.9577 399.5013 399.9016 0.0629 -1.0000 -1.0000 4314778 1596685411.00 151.5370 60.0037 32.0000 1.9551 1.9567 399.7814 400.1821 0.0629 -1.0000 -1.0000 4314838 1596685411.10 151.5370 60.0037 32.0000 1.9565 1.9581 399.8814 400.2828 0.0630 -1.0000 -1.0000 4314898 1596685411.20 151.6364 60.0037 32.0000 1.9566 1.9583 399.8905 400.2925 0.0630 -1.0000 -1.0000 4314978 1596685411.30 151.6364 60.0037 32.0000 1.9562 1.9578 399.6617 400.0628 0.0630 -1.0000 -1.0000 4315458 1596685411.40 151.6364 60.0037 32.0000 1.9563 1.9579 399.7632 400.1636 0.0629 -1.0000 -1.0000 4315518 1596685411.50 151.6364 60.0037 32.0000 1.9557 1.9573 399.6319 400.0334 0.0630 -1.0000 -1.0000 4315587 1596685411.60 151.6364 60.0037 32.0000 1.9573 1.9589 399.9211 400.3223 0.0630 -1.0000 -1.0000 4315658 1596685411.70 151.6364 60.0037 32.0000 1.9557 1.9573 399.7821 400.1839 0.0630 -1.0000 -1.0000 4315718 1596685411.80 151.5364 60.0037 32.0000 1.9580 1.9596 399.8749 400.2762 0.0630 -1.0000 -1.0000 4315967 1596685411.90 151.5364 60.0037 32.0000 1.9585 1.9602 399.7078 400.1089 0.0630 -1.0000 -1.0000 4316027 1596685412.00 151.5364 60.0037 32.0000 1.9589 1.9605 399.4610 399.8612 0.0629 -1.0000 -1.0000 4316097 1596685412.10 151.5364 60.0037 32.0000 1.9582 1.9598 399.5639 399.9645 0.0629 -1.0000 -1.0000 4316167 1596685412.20 151.5364 60.0037 32.0000 1.9554 1.9570 399.8099 400.2119 0.0631 -1.0000 -1.0000 4316227 1596685412.30 151.5033 60.0037 32.0000 1.9557 1.9574 399.9427 400.3455 0.0632 -1.0000 -1.0000 4316287 1596685412.40 151.2050 60.0037 32.0000 1.9568 1.9584 399.8458 400.2476 0.0630 -1.0000 -1.0000 4316517 1596685412.50 151.2050 60.0037 32.0000 1.9559 1.9575 399.6647 400.0658 0.0630 -1.0000 -1.0000 4316577 1596685412.60 151.2050 60.0037 32.0000 1.9557 1.9573 399.3378 399.7391 0.0630 -1.0000 -1.0000 4316687 1596685412.70 151.2050 60.0037 32.0000 1.9569 1.9585 399.7209 400.1212 0.0628 -1.0000 -1.0000 4316757 1596685412.80 151.2050 60.0037 32.0000 1.9571 1.9587 399.7369 400.1365 0.0628 -1.0000 -1.0000 4316817 1596685412.90 151.5649 60.0037 32.0000 1.9561 1.9577 399.9351 400.3362 0.0629 -1.0000 -1.0000 4316897 1596685413.00 151.5682 60.0037 32.0000 1.9565 1.9581 399.8960 400.2973 0.0630 -1.0000 -1.0000 4316967 1596685413.10 151.5682 60.0037 32.0000 1.9569 1.9585 399.9786 400.3799 0.0630 -1.0000 -1.0000 4317027 1596685413.20 151.5682 60.0037 32.0000 1.9584 1.9600 399.9098 400.3118 0.0631 -1.0000 -1.0000 4317107 1596685413.30 151.5682 60.0037 32.0000 1.9578 1.9594 399.3303 399.7315 0.0630 -1.0000 -1.0000 4317167 1596685413.40 151.5634 60.0037 32.0000 1.9565 1.9582 399.3237 399.7242 0.0629 -1.0000 -1.0000 4317227 1596685413.50 151.5175 60.0037 32.0000 1.9584 1.9600 399.6196 400.0203 0.0629 -1.0000 -1.0000 4317297 1596685413.60 151.5175 60.0037 32.0000 1.9572 1.9588 399.7140 400.1148 0.0629 -1.0000 -1.0000 4317357 1596685413.70 151.5175 60.0037 32.0000 1.9558 1.9575 399.8652 400.2664 0.0630 -1.0000 -1.0000 4317427 1596685413.80 151.5175 60.0037 32.0000 1.9566 1.9582 399.7888 400.1905 0.0631 -1.0000 -1.0000 4317497 1596685413.90 151.5175 60.0037 32.0000 1.9584 1.9601 399.6070 400.0087 0.0630 -1.0000 -1.0000 4317927 1596685414.00 151.6921 60.0037 32.0000 1.9573 1.9589 399.4896 399.8908 0.0630 -1.0000 -1.0000 4317987 1596685414.10 151.7093 60.0037 32.0000 1.9573 1.9589 399.3722 399.7732 0.0630 -1.0000 -1.0000 4318057 1596685414.20 151.7093 60.0037 32.0000 1.9572 1.9588 399.6939 400.0948 0.0630 -1.0000 -1.0000 4318117 1596685414.30 151.7093 60.0037 32.0000 1.9579 1.9595 399.9599 400.3617 0.0630 -1.0000 -1.0000 4318187 1596685414.40 151.7093 60.0037 32.0000 1.9567 1.9584 399.8916 400.2935 0.0630 -1.0000 -1.0000 4318437 1596685414.50 151.7038 60.0037 32.0000 1.9573 1.9589 399.7270 400.1286 0.0631 -1.0000 -1.0000 4318496 1596685414.60 151.5928 60.0040 32.0000 1.9561 1.9577 399.5310 399.9325 0.0630 -1.0000 -1.0000 4318557 1596685414.70 151.5928 60.0040 32.0000 1.9574 1.9590 399.5741 399.9754 0.0629 -1.0000 -1.0000 4318636 1596685414.80 151.5928 60.0040 32.0000 1.9551 1.9567 399.8966 400.2984 0.0632 -1.0000 -1.0000 4318696 1596685414.90 151.5928 60.0040 32.0000 1.9555 1.9572 399.8828 400.2847 0.0630 -1.0000 -1.0000 4318956 1596685415.00 151.5928 60.0040 32.0000 1.9558 1.9574 399.7640 400.1647 0.0629 -1.0000 -1.0000 4319016 1596685415.10 151.5037 60.0040 32.0000 1.9561 1.9577 399.6033 400.0037 0.0628 -1.0000 -1.0000 4319076 1596685415.20 151.3700 60.0040 32.0000 1.9581 1.9597 399.3853 399.7857 0.0629 -1.0000 -1.0000 4319156 1596685415.30 151.3700 60.0040 32.0000 1.9568 1.9584 399.6293 400.0304 0.0630 -1.0000 -1.0000 4319226 1596685415.40 151.3700 60.0040 32.0000 1.9571 1.9588 399.8259 400.2272 0.0630 -1.0000 -1.0000 4319456 1596685415.50 151.3700 60.0040 32.0000 1.9573 1.9589 399.9383 400.3404 0.0630 -1.0000 -1.0000 4319536 1596685415.60 151.3700 60.0040 32.0000 1.9561 1.9577 399.7579 400.1591 0.0630 -1.0000 -1.0000 4319596 1596685415.70 151.3382 60.0040 32.0000 1.9550 1.9566 399.5594 399.9612 0.0630 -1.0000 -1.0000 4319656 1596685415.80 151.3382 60.0040 32.0000 1.9548 1.9564 399.4757 399.8762 0.0629 -1.0000 -1.0000 4319726 1596685415.90 151.3382 60.0040 32.0000 1.9558 1.9574 399.6839 400.0852 0.0630 -1.0000 -1.0000 4319926 1596685416.00 151.3382 60.0040 32.0000 1.9567 1.9583 399.8437 400.2440 0.0629 -1.0000 -1.0000 4319996 1596685416.10 151.3382 60.0040 32.0000 1.9568 1.9584 399.8176 400.2187 0.0629 -1.0000 -1.0000 4320066 1596685416.20 151.3588 60.0040 32.0000 1.9570 1.9586 399.4992 399.8999 0.0630 -1.0000 -1.0000 4320126 1596685416.30 151.4144 60.0040 32.0000 1.9577 1.9594 399.5347 399.9351 0.0629 -1.0000 -1.0000 4320195 1596685416.40 151.4144 60.0040 32.0000 1.9584 1.9600 399.5003 399.9018 0.0630 -1.0000 -1.0000 4320456 1596685416.50 151.4144 60.0040 32.0000 1.9559 1.9575 399.6459 400.0468 0.0629 -1.0000 -1.0000 4320535 1596685416.60 151.4144 60.0040 32.0000 1.9550 1.9566 399.8990 400.2986 0.0627 -1.0000 -1.0000 4320595 1596685416.70 151.4144 60.0040 32.0000 1.9570 1.9586 399.7363 400.1369 0.0629 -1.0000 -1.0000 4320665 1596685416.80 151.6422 60.0040 32.0000 1.9565 1.9581 399.8525 400.2530 0.0629 -1.0000 -1.0000 4320725 1596685416.90 151.6422 60.0040 32.0000 1.9580 1.9596 399.7709 400.1719 0.0629 -1.0000 -1.0000 4321075 1596685417.00 151.6422 60.0040 32.0000 1.9559 1.9575 399.7060 400.1063 0.0628 -1.0000 -1.0000 4321135 1596685417.10 151.6422 60.0040 32.0000 1.9565 1.9581 399.7794 400.1823 0.0633 -1.0000 -1.0000 4321195 1596685417.20 151.6422 60.0040 32.0000 1.9549 1.9565 400.0398 400.4419 0.0630 -1.0000 -1.0000 4321265 1596685417.30 151.7618 60.0040 32.0000 1.9572 1.9589 399.7648 400.1668 0.0631 -1.0000 -1.0000 4321335 1596685417.40 151.7802 60.0040 32.0000 1.9577 1.9593 399.6340 400.0357 0.0631 -1.0000 -1.0000 4321395 1596685417.50 151.7802 60.0040 32.0000 1.9587 1.9603 399.3979 399.7991 0.0630 -1.0000 -1.0000 4321465 1596685417.60 151.7802 60.0040 32.0000 1.9571 1.9587 399.4037 399.8053 0.0631 -1.0000 -1.0000 4321525 1596685417.70 151.7802 60.0040 32.0000 1.9557 1.9574 399.6385 400.0393 0.0629 -1.0000 -1.0000 4321595 1596685417.80 151.7802 60.0040 32.0000 1.9562 1.9579 399.8350 400.2363 0.0630 -1.0000 -1.0000 4321665 1596685417.90 151.4532 60.0040 32.0000 1.9555 1.9571 399.7696 400.1695 0.0628 -1.0000 -1.0000 4321725 1596685418.00 151.4188 60.0040 32.0000 1.9558 1.9574 399.7345 400.1357 0.0630 -1.0000 -1.0000 4321795 1596685418.10 151.4188 60.0040 32.0000 1.9562 1.9579 399.5868 399.9875 0.0629 -1.0000 -1.0000 4321865 1596685418.20 151.4188 60.0040 32.0000 1.9565 1.9581 399.5888 399.9897 0.0630 -1.0000 -1.0000 4321925 1596685418.30 151.4188 60.0040 32.0000 1.9549 1.9566 399.8006 400.2021 0.0631 -1.0000 -1.0000 4321985 1596685418.40 151.4188 60.0040 32.0000 1.9550 1.9566 399.9550 400.3571 0.0631 -1.0000 -1.0000 4322064 1596685418.50 151.4430 60.0040 32.0000 1.9562 1.9579 399.8510 400.2519 0.0629 -1.0000 -1.0000 4322704 1596685418.60 151.4430 60.0040 32.0000 1.9575 1.9591 399.8421 400.2440 0.0632 -1.0000 -1.0000 4322764 1596685418.70 151.4430 60.0040 32.0000 1.9580 1.9596 399.5325 399.9330 0.0630 -1.0000 -1.0000 4322844 1596685418.80 151.4430 60.0040 32.0000 1.9571 1.9588 399.5396 399.9413 0.0630 -1.0000 -1.0000 4322904 1596685418.90 151.4430 60.0040 32.0000 1.9558 1.9575 399.6936 400.0944 0.0629 -1.0000 -1.0000 4322974 1596685419.00 151.4430 60.0040 32.0000 1.9562 1.9578 399.8773 400.2791 0.0630 -1.0000 -1.0000 4323034 1596685419.10 151.6162 60.0040 32.0000 1.9557 1.9573 399.7491 400.1503 0.0630 -1.0000 -1.0000 4323104 1596685419.20 151.6162 60.0040 32.0000 1.9578 1.9595 399.3084 399.7095 0.0630 -1.0000 -1.0000 4323184 1596685419.30 151.6162 60.0040 32.0000 1.9585 1.9601 399.5203 399.9192 0.0627 -1.0000 -1.0000 4323254 1596685419.40 151.6162 60.0040 32.0000 1.9568 1.9584 399.7120 400.1135 0.0630 -1.0000 -1.0000 4323314 1596685419.50 151.6162 60.0040 32.0000 1.9559 1.9575 399.8331 400.2358 0.0632 -1.0000 -1.0000 4323414 1596685419.60 151.6429 60.0038 32.0000 1.9556 1.9573 400.0112 400.4132 0.0630 -1.0000 -1.0000 4323484 1596685419.70 151.7363 60.0029 32.0000 1.9551 1.9567 399.9468 400.3482 0.0630 -1.0000 -1.0000 4323544 1596685419.80 151.7363 60.0029 32.0000 1.9576 1.9592 399.7926 400.1942 0.0630 -1.0000 -1.0000 4323614 1596685419.90 151.7363 60.0029 32.0000 1.9581 1.9597 399.4629 399.8639 0.0629 -1.0000 -1.0000 4323684 1596685420.00 151.7363 60.0029 32.0000 1.9576 1.9592 399.4643 399.8657 0.0631 -1.0000 -1.0000 4323923 1596685420.10 151.7363 60.0029 32.0000 1.9564 1.9580 399.3786 399.7795 0.0630 -1.0000 -1.0000 4324003 1596685420.20 151.6707 60.0029 32.0000 1.9561 1.9577 399.7119 400.1126 0.0629 -1.0000 -1.0000 4324063 1596685420.30 151.6707 60.0029 32.0000 1.9559 1.9575 399.7281 400.1281 0.0628 -1.0000 -1.0000 4324124 1596685420.40 151.6707 60.0029 32.0000 1.9582 1.9598 399.3814 399.7821 0.0629 -1.0000 -1.0000 4324203 1596685420.50 151.6707 60.0029 32.0000 1.9581 1.9597 399.3143 399.7138 0.0627 -1.0000 -1.0000 4324373 1596685420.60 151.6707 60.0029 32.0000 1.9556 1.9572 399.7895 400.1901 0.0630 -1.0000 -1.0000 4324443 1596685420.70 151.6707 60.0029 32.0000 1.9541 1.9557 399.9228 400.3230 0.0629 -1.0000 -1.0000 4324513 1596685420.80 151.3820 60.0029 32.0000 1.9556 1.9572 399.9557 400.3571 0.0629 -1.0000 -1.0000 4324573 1596685420.90 151.3820 60.0029 32.0000 1.9570 1.9586 399.7724 400.1732 0.0629 -1.0000 -1.0000 4324653 1596685421.00 151.3820 60.0029 32.0000 1.9575 1.9591 399.4158 399.8163 0.0629 -1.0000 -1.0000 4324973 1596685421.10 151.3820 60.0029 32.0000 1.9580 1.9596 399.4787 399.8794 0.0630 -1.0000 -1.0000 4325043 1596685421.20 151.3820 60.0029 32.0000 1.9558 1.9574 399.7406 400.1427 0.0631 -1.0000 -1.0000 4325113 1596685421.30 151.3820 60.0029 32.0000 1.9545 1.9561 399.8078 400.2099 0.0631 -1.0000 -1.0000 4325173 1596685421.40 151.6624 60.0029 32.0000 1.9571 1.9587 399.6092 400.0099 0.0629 -1.0000 -1.0000 4325233 1596685421.50 151.6624 60.0029 32.0000 1.9564 1.9581 399.2790 399.6792 0.0629 -1.0000 -1.0000 4325583 1596685421.60 151.6624 60.0029 32.0000 1.9564 1.9580 399.4109 399.8123 0.0632 -1.0000 -1.0000 4325643 1596685421.70 151.6624 60.0029 32.0000 1.9567 1.9583 399.7755 400.1759 0.0628 -1.0000 -1.0000 4325703 1596685421.80 151.6624 60.0029 32.0000 1.9563 1.9579 399.8545 400.2559 0.0630 -1.0000 -1.0000 4325772 1596685421.90 151.7429 60.0029 32.0000 1.9550 1.9566 399.8800 400.2808 0.0628 -1.0000 -1.0000 4325832 1596685422.00 151.7555 60.0029 32.0000 1.9549 1.9566 399.7764 400.1771 0.0629 -1.0000 -1.0000 4325902 1596685422.10 151.7555 60.0029 32.0000 1.9563 1.9579 399.6033 400.0039 0.0628 -1.0000 -1.0000 4326102 1596685422.20 151.7555 60.0029 32.0000 1.9569 1.9585 399.5137 399.9149 0.0630 -1.0000 -1.0000 4326162 1596685422.30 151.7555 60.0029 32.0000 1.9591 1.9607 399.4240 399.8258 0.0631 -1.0000 -1.0000 4326222 1596685422.40 151.7555 60.0029 32.0000 1.9565 1.9582 399.6605 400.0618 0.0630 -1.0000 -1.0000 4326302 1596685422.50 151.5199 60.0029 32.0000 1.9554 1.9570 400.0209 400.4225 0.0630 -1.0000 -1.0000 4326362 1596685422.60 151.5199 60.0029 32.0000 1.9547 1.9563 399.6566 400.0582 0.0631 -1.0000 -1.0000 4326632 1596685422.70 151.5199 60.0029 32.0000 1.9569 1.9585 399.5364 399.9386 0.0632 -1.0000 -1.0000 4326702 1596685422.80 151.5199 60.0029 32.0000 1.9570 1.9586 399.5606 399.9618 0.0630 -1.0000 -1.0000 4326762 1596685422.90 151.5199 60.0029 32.0000 1.9563 1.9579 399.3971 399.7976 0.0629 -1.0000 -1.0000 4326842 1596685423.00 151.2999 60.0029 32.0000 1.9574 1.9590 399.7407 400.1426 0.0631 -1.0000 -1.0000 4326912 1596685423.10 151.2999 60.0029 32.0000 1.9559 1.9575 399.9536 400.3544 0.0628 -1.0000 -1.0000 4327082 1596685423.20 151.2999 60.0029 32.0000 1.9555 1.9571 399.8552 400.2562 0.0630 -1.0000 -1.0000 4327162 1596685423.30 151.2999 60.0029 32.0000 1.9555 1.9572 399.7686 400.1697 0.0630 -1.0000 -1.0000 4327222 1596685423.40 151.2999 60.0029 32.0000 1.9548 1.9564 399.4873 399.8887 0.0630 -1.0000 -1.0000 4327282 1596685423.50 151.2999 60.0029 32.0000 1.9557 1.9573 399.5486 399.9493 0.0629 -1.0000 -1.0000 4327362 1596685423.60 151.6448 60.0029 32.0000 1.9554 1.9570 399.9211 400.3226 0.0630 -1.0000 -1.0000 4328072 1596685423.70 151.6831 60.0029 32.0000 1.9547 1.9564 399.9301 400.3320 0.0631 -1.0000 -1.0000 4328132 1596685423.80 151.6831 60.0029 32.0000 1.9552 1.9568 399.7013 400.1028 0.0629 -1.0000 -1.0000 4328201 1596685423.90 151.6831 60.0029 32.0000 1.9573 1.9589 399.5035 399.9042 0.0629 -1.0000 -1.0000 4328261 1596685424.00 151.6831 60.0029 32.0000 1.9591 1.9608 399.5653 399.9663 0.0630 -1.0000 -1.0000 4328332 1596685424.10 151.6831 60.0029 32.0000 1.9570 1.9586 399.5358 399.9365 0.0629 -1.0000 -1.0000 4328401 1596685424.20 151.6234 60.0029 32.0000 1.9574 1.9590 399.7716 400.1728 0.0630 -1.0000 -1.0000 4328461 1596685424.30 151.6234 60.0029 32.0000 1.9564 1.9580 399.6105 400.0117 0.0630 -1.0000 -1.0000 4328532 1596685424.40 151.6234 60.0029 32.0000 1.9562 1.9579 399.4714 399.8708 0.0628 -1.0000 -1.0000 4328601 1596685424.50 151.6234 60.0029 32.0000 1.9559 1.9575 399.3440 399.7441 0.0628 -1.0000 -1.0000 4328671 1596685424.60 151.6234 60.0029 32.0000 1.9566 1.9583 399.7331 400.1347 0.0632 -1.0000 -1.0000 4328741 1596685424.70 151.5179 60.0022 32.0000 1.9558 1.9574 399.6410 400.0421 0.0629 -1.0000 -1.0000 4328811 1596685424.80 151.5179 60.0022 32.0000 1.9560 1.9576 399.6244 400.0247 0.0628 -1.0000 -1.0000 4328881 1596685424.90 151.5179 60.0022 32.0000 1.9566 1.9582 399.4520 399.8518 0.0628 -1.0000 -1.0000 4328951 1596685425.00 151.5179 60.0022 32.0000 1.9572 1.9588 399.7715 400.1733 0.0630 -1.0000 -1.0000 4329011 1596685425.10 151.5179 60.0022 32.0000 1.9549 1.9565 399.7927 400.1942 0.0630 -1.0000 -1.0000 4329071 1596685425.20 151.5259 60.0022 32.0000 1.9547 1.9564 399.9240 400.3259 0.0630 -1.0000 -1.0000 4329151 1596685425.30 151.5476 60.0022 32.0000 1.9541 1.9557 399.7131 400.1143 0.0630 -1.0000 -1.0000 4329211 1596685425.40 151.5476 60.0022 32.0000 1.9560 1.9576 399.4989 399.9005 0.0631 -1.0000 -1.0000 4329271 1596685425.50 151.5476 60.0022 32.0000 1.9566 1.9582 399.5048 399.9057 0.0629 -1.0000 -1.0000 4329351 1596685425.60 151.5476 60.0022 32.0000 1.9570 1.9586 399.5673 399.9683 0.0630 -1.0000 -1.0000 4329451 1596685425.70 151.5476 60.0022 32.0000 1.9552 1.9568 399.7225 400.1242 0.0630 -1.0000 -1.0000 4329511 1596685425.80 151.5476 60.0022 32.0000 1.9548 1.9564 399.7080 400.1094 0.0630 -1.0000 -1.0000 4329581 1596685425.90 151.5556 60.0022 32.0000 1.9563 1.9580 399.7041 400.1050 0.0629 -1.0000 -1.0000 4329641 1596685426.00 151.5560 60.0022 32.0000 1.9578 1.9594 399.4653 399.8655 0.0629 -1.0000 -1.0000 4329711 1596685426.10 151.5560 60.0022 32.0000 1.9557 1.9573 399.4784 399.8801 0.0630 -1.0000 -1.0000 4329781 1596685426.20 151.5560 60.0022 32.0000 1.9564 1.9580 399.4051 399.8058 0.0629 -1.0000 -1.0000 4330180 1596685426.30 151.5560 60.0022 32.0000 1.9556 1.9573 399.6084 400.0094 0.0629 -1.0000 -1.0000 4330241 1596685426.40 151.5398 60.0022 32.0000 1.9549 1.9565 399.8583 400.2595 0.0630 -1.0000 -1.0000 4330311 1596685426.50 151.5042 60.0022 32.0000 1.9554 1.9570 399.8065 400.2081 0.0630 -1.0000 -1.0000 4330380 1596685426.60 151.5042 60.0022 32.0000 1.9569 1.9585 399.7415 400.1430 0.0630 -1.0000 -1.0000 4330440 1596685426.70 151.5042 60.0022 32.0000 1.9561 1.9577 399.7732 400.1747 0.0631 -1.0000 -1.0000 4330860 1596685426.80 151.5042 60.0022 32.0000 1.9561 1.9577 399.5909 399.9911 0.0628 -1.0000 -1.0000 4330930 1596685426.90 151.5042 60.0022 32.0000 1.9565 1.9581 399.7282 400.1299 0.0630 -1.0000 -1.0000 4331010 1596685427.00 151.4684 60.0022 32.0000 1.9570 1.9586 399.7629 400.1635 0.0629 -1.0000 -1.0000 4331070 1596685427.10 151.4684 60.0022 32.0000 1.9559 1.9575 399.8781 400.2790 0.0629 -1.0000 -1.0000 4331140 1596685427.20 151.4684 60.0022 32.0000 1.9553 1.9569 399.6982 400.0995 0.0630 -1.0000 -1.0000 4331210 1596685427.30 151.4684 60.0022 32.0000 1.9571 1.9587 399.3899 399.7904 0.0629 -1.0000 -1.0000 4331270 1596685427.40 151.4684 60.0022 32.0000 1.9563 1.9579 399.4166 399.8170 0.0629 -1.0000 -1.0000 4331330 1596685427.50 151.3922 60.0022 32.0000 1.9554 1.9570 399.5439 399.9449 0.0630 -1.0000 -1.0000 4331410 1596685427.60 151.3839 60.0022 32.0000 1.9544 1.9561 399.7080 400.1089 0.0629 -1.0000 -1.0000 4331470 1596685427.70 151.3839 60.0022 32.0000 1.9549 1.9566 399.8075 400.2092 0.0630 -1.0000 -1.0000 4331820 1596685427.80 151.3839 60.0022 32.0000 1.9550 1.9566 399.9642 400.3659 0.0631 -1.0000 -1.0000 4331890 1596685427.90 151.3839 60.0022 32.0000 1.9568 1.9584 399.4803 399.8810 0.0629 -1.0000 -1.0000 4331950 1596685428.00 151.3866 60.0022 32.0000 1.9561 1.9577 399.5733 399.9748 0.0630 -1.0000 -1.0000 4332009 1596685428.10 151.4807 60.0022 32.0000 1.9554 1.9570 399.7938 400.1959 0.0631 -1.0000 -1.0000 4332089 1596685428.20 151.4807 60.0022 32.0000 1.9558 1.9574 399.8190 400.2202 0.0630 -1.0000 -1.0000 4332330 1596685428.30 151.4807 60.0022 32.0000 1.9572 1.9588 399.7835 400.1853 0.0630 -1.0000 -1.0000 4332389 1596685428.40 151.4807 60.0022 32.0000 1.9569 1.9585 399.7494 400.1501 0.0629 -1.0000 -1.0000 4332469 1596685428.50 151.4807 60.0022 32.0000 1.9562 1.9578 399.5161 399.9164 0.0629 -1.0000 -1.0000 4332529 1596685428.60 151.4948 60.0022 32.0000 1.9586 1.9602 399.4971 399.8984 0.0630 -1.0000 -1.0000 4332589 1596685428.70 151.4991 60.0022 32.0000 1.9548 1.9565 399.7307 400.1314 0.0629 -1.0000 -1.0000 4332669 1596685428.80 151.4991 60.0022 32.0000 1.9544 1.9561 399.7405 400.1419 0.0630 -1.0000 -1.0000 4332729 1596685428.90 151.4991 60.0022 32.0000 1.9545 1.9561 399.8595 400.2611 0.0630 -1.0000 -1.0000 4332799 1596685429.00 151.4991 60.0022 32.0000 1.9572 1.9588 399.6404 400.0419 0.0630 -1.0000 -1.0000 4332859 1596685429.10 151.4991 60.0022 32.0000 1.9574 1.9590 399.4637 399.8648 0.0629 -1.0000 -1.0000 4332929 1596685429.20 151.4991 60.0022 32.0000 1.9571 1.9587 399.3769 399.7776 0.0631 -1.0000 -1.0000 4332999 1596685429.30 151.6970 60.0022 32.0000 1.9557 1.9573 399.5638 399.9643 0.0629 -1.0000 -1.0000 4333059 1596685429.40 151.7009 60.0022 32.0000 1.9558 1.9574 399.9234 400.3239 0.0629 -1.0000 -1.0000 4333119 1596685429.50 151.7009 60.0022 32.0000 1.9562 1.9578 399.8468 400.2476 0.0629 -1.0000 -1.0000 4333199 1596685429.60 151.7009 60.0022 32.0000 1.9561 1.9577 399.7799 400.1809 0.0630 -1.0000 -1.0000 4333259 1596685429.70 151.7009 60.0022 32.0000 1.9580 1.9596 399.5048 399.9063 0.0630 -1.0000 -1.0000 4333319 1596685429.80 151.6152 60.0021 32.0000 1.9566 1.9582 399.3026 399.7038 0.0630 -1.0000 -1.0000 4333709 1596685429.90 151.3235 60.0018 32.0000 1.9571 1.9587 399.4453 399.8459 0.0630 -1.0000 -1.0000 4333769 1596685430.00 151.3235 60.0018 32.0000 1.9579 1.9595 399.6304 400.0325 0.0632 -1.0000 -1.0000 4333829 1596685430.10 151.3235 60.0018 32.0000 1.9559 1.9576 399.7024 400.1035 0.0629 -1.0000 -1.0000 4333898 1596685430.20 151.3235 60.0018 32.0000 1.9562 1.9579 399.2738 399.6741 0.0628 -1.0000 -1.0000 4333968 1596685430.30 151.3235 60.0018 32.0000 1.9561 1.9577 399.3306 399.7313 0.0631 -1.0000 -1.0000 4334208 1596685430.40 151.3235 60.0018 32.0000 1.9562 1.9579 399.7672 400.1685 0.0630 -1.0000 -1.0000 4334278 1596685430.50 151.3178 60.0018 32.0000 1.9564 1.9581 399.9595 400.3617 0.0630 -1.0000 -1.0000 4334338 1596685430.60 151.3169 60.0018 32.0000 1.9559 1.9575 399.7710 400.1722 0.0630 -1.0000 -1.0000 4334408 1596685430.70 151.3169 60.0018 32.0000 1.9564 1.9580 399.7632 400.1653 0.0631 -1.0000 -1.0000 4334478 1596685430.80 151.3169 60.0018 32.0000 1.9571 1.9587 399.5094 399.9107 0.0630 -1.0000 -1.0000 4334698 1596685430.90 151.3169 60.0018 32.0000 1.9562 1.9578 399.4894 399.8899 0.0629 -1.0000 -1.0000 4334778 1596685431.00 151.3169 60.0018 32.0000 1.9579 1.9596 399.5798 399.9812 0.0629 -1.0000 -1.0000 4334838 1596685431.10 151.4560 60.0018 32.0000 1.9574 1.9591 399.6444 400.0443 0.0628 -1.0000 -1.0000 4334898 1596685431.20 151.4560 60.0018 32.0000 1.9549 1.9565 399.6868 400.0888 0.0631 -1.0000 -1.0000 4334978 1596685431.30 151.4560 60.0018 32.0000 1.9561 1.9577 399.6842 400.0848 0.0628 -1.0000 -1.0000 4335088 1596685431.40 151.4560 60.0018 32.0000 1.9569 1.9585 399.5609 399.9621 0.0630 -1.0000 -1.0000 4335158 1596685431.50 151.4560 60.0018 32.0000 1.9560 1.9576 399.2680 399.6689 0.0630 -1.0000 -1.0000 4335228 1596685431.60 151.5566 60.0018 32.0000 1.9570 1.9586 399.6808 400.0820 0.0629 -1.0000 -1.0000 4335288 1596685431.70 151.5566 60.0018 32.0000 1.9555 1.9571 399.8325 400.2344 0.0631 -1.0000 -1.0000 4335348 1596685431.80 151.5566 60.0018 32.0000 1.9553 1.9569 399.8877 400.2897 0.0631 -1.0000 -1.0000 4335857 1596685431.90 151.5566 60.0018 32.0000 1.9560 1.9576 399.6663 400.0691 0.0633 -1.0000 -1.0000 4335918 1596685432.00 151.5566 60.0018 32.0000 1.9566 1.9582 399.6287 400.0296 0.0629 -1.0000 -1.0000 4335977 1596685432.10 151.5566 60.0018 32.0000 1.9557 1.9573 399.3868 399.7876 0.0630 -1.0000 -1.0000 4336057 1596685432.20 151.4925 60.0018 32.0000 1.9568 1.9584 399.4960 399.8968 0.0630 -1.0000 -1.0000 4336117 1596685432.30 151.3756 60.0018 32.0000 1.9551 1.9567 399.7292 400.1306 0.0630 -1.0000 -1.0000 4336367 1596685432.40 151.3756 60.0018 32.0000 1.9539 1.9556 399.7635 400.1650 0.0630 -1.0000 -1.0000 4336457 1596685432.50 151.3756 60.0018 32.0000 1.9545 1.9561 399.7999 400.2011 0.0630 -1.0000 -1.0000 4336517 1596685432.60 151.3756 60.0018 32.0000 1.9560 1.9576 399.6493 400.0510 0.0630 -1.0000 -1.0000 4336587 1596685432.70 151.3756 60.0018 32.0000 1.9578 1.9595 399.4443 399.8451 0.0629 -1.0000 -1.0000 4336657 1596685432.80 151.5332 60.0018 32.0000 1.9582 1.9598 399.2529 399.6539 0.0630 -1.0000 -1.0000 4336847 1596685432.90 151.5332 60.0018 32.0000 1.9573 1.9589 399.3350 399.7358 0.0629 -1.0000 -1.0000 4336917 1596685433.00 151.5332 60.0018 32.0000 1.9547 1.9564 399.6678 400.0687 0.0629 -1.0000 -1.0000 4336977 1596685433.10 151.5332 60.0018 32.0000 1.9562 1.9578 399.7507 400.1514 0.0629 -1.0000 -1.0000 4337047 1596685433.20 151.5332 60.0018 32.0000 1.9559 1.9575 399.9451 400.3466 0.0630 -1.0000 -1.0000 4337117 1596685433.30 151.5458 60.0018 32.0000 1.9554 1.9570 399.6100 400.0114 0.0629 -1.0000 -1.0000 4337177 1596685433.40 151.5480 60.0018 32.0000 1.9575 1.9591 399.4325 399.8339 0.0632 -1.0000 -1.0000 4337647 1596685433.50 151.5480 60.0018 32.0000 1.9577 1.9593 399.4131 399.8152 0.0630 -1.0000 -1.0000 4337717 1596685433.60 151.5480 60.0018 32.0000 1.9565 1.9581 399.6736 400.0739 0.0630 -1.0000 -1.0000 4337776 1596685433.70 151.5480 60.0018 32.0000 1.9573 1.9589 399.8764 400.2774 0.0629 -1.0000 -1.0000 4337836 1596685433.80 151.5480 60.0018 32.0000 1.9564 1.9580 399.7628 400.1641 0.0630 -1.0000 -1.0000 4337916 1596685433.90 151.3849 60.0018 32.0000 1.9567 1.9584 399.6653 400.0666 0.0630 -1.0000 -1.0000 4337976 1596685434.00 151.3849 60.0018 32.0000 1.9571 1.9587 399.3432 399.7446 0.0630 -1.0000 -1.0000 4338106 1596685434.10 151.3849 60.0018 32.0000 1.9550 1.9566 399.3904 399.7912 0.0630 -1.0000 -1.0000 4338176 1596685434.20 151.3849 60.0018 32.0000 1.9553 1.9570 399.5422 399.9439 0.0631 -1.0000 -1.0000 4338236 1596685434.30 151.3849 60.0018 32.0000 1.9555 1.9571 399.6355 400.0361 0.0629 -1.0000 -1.0000 4338306 1596685434.40 151.4047 60.0018 32.0000 1.9546 1.9562 399.7205 400.1214 0.0629 -1.0000 -1.0000 4338376 1596685434.50 151.5080 60.0018 32.0000 1.9555 1.9572 399.5825 399.9835 0.0630 -1.0000 -1.0000 4338436 1596685434.60 151.5080 60.0018 32.0000 1.9550 1.9566 399.6005 400.0022 0.0631 -1.0000 -1.0000 4338496 1596685434.70 151.5080 60.0018 32.0000 1.9576 1.9592 399.4551 399.8565 0.0630 -1.0000 -1.0000 4338576 1596685434.80 151.5080 60.0018 32.0000 1.9569 1.9585 399.3802 399.7807 0.0630 -1.0000 -1.0000 4338636 1596685434.90 151.3571 60.0025 32.0000 1.9561 1.9577 399.6060 400.0076 0.0630 -1.0000 -1.0000 4339176 1596685435.00 151.3123 60.0025 32.0000 1.9550 1.9566 399.7068 400.1067 0.0628 -1.0000 -1.0000 4339256 1596685435.10 151.3123 60.0025 32.0000 1.9545 1.9561 399.6966 400.0978 0.0629 -1.0000 -1.0000 4339326 1596685435.20 151.3123 60.0025 32.0000 1.9560 1.9577 399.6847 400.0856 0.0630 -1.0000 -1.0000 4339396 1596685435.30 151.3123 60.0025 32.0000 1.9561 1.9577 399.6573 400.0587 0.0630 -1.0000 -1.0000 4339456 1596685435.40 151.3123 60.0025 32.0000 1.9570 1.9586 399.3684 399.7690 0.0630 -1.0000 -1.0000 4339585 1596685435.50 151.3123 60.0025 32.0000 1.9586 1.9602 399.6431 400.0440 0.0629 -1.0000 -1.0000 4339656 1596685435.60 151.3123 60.0025 32.0000 1.9558 1.9575 399.8051 400.2075 0.0631 -1.0000 -1.0000 4339715 1596685435.70 151.6664 60.0025 32.0000 1.9565 1.9582 399.8125 400.2144 0.0630 -1.0000 -1.0000 4339795 1596685435.80 151.6664 60.0025 32.0000 1.9570 1.9587 399.5127 399.9146 0.0631 -1.0000 -1.0000 4339865 1596685435.90 151.6664 60.0025 32.0000 1.9567 1.9583 399.4157 399.8164 0.0630 -1.0000 -1.0000 4339935 1596685436.00 151.6664 60.0025 32.0000 1.9572 1.9588 399.5228 399.9237 0.0629 -1.0000 -1.0000 4339995 1596685436.10 151.6664 60.0025 32.0000 1.9555 1.9571 399.6880 400.0902 0.0631 -1.0000 -1.0000 4340065 1596685436.20 151.6664 60.0025 32.0000 1.9552 1.9568 399.8810 400.2822 0.0629 -1.0000 -1.0000 4340135 1596685436.30 151.6664 60.0025 32.0000 1.9572 1.9588 399.6546 400.0557 0.0630 -1.0000 -1.0000 4340195 1596685436.40 151.5004 60.0025 32.0000 1.9574 1.9590 399.5947 399.9967 0.0630 -1.0000 -1.0000 4340495 1596685436.50 151.5004 60.0025 32.0000 1.9573 1.9589 399.3674 399.7683 0.0630 -1.0000 -1.0000 4340555 1596685436.60 151.5004 60.0025 32.0000 1.9561 1.9578 399.6966 400.0988 0.0632 -1.0000 -1.0000 4340615 1596685436.70 151.5004 60.0025 32.0000 1.9551 1.9567 399.8832 400.2856 0.0631 -1.0000 -1.0000 4340685 1596685436.80 151.5004 60.0025 32.0000 1.9565 1.9582 399.7803 400.1817 0.0630 -1.0000 -1.0000 4340755 1596685436.90 151.5696 60.0025 32.0000 1.9580 1.9597 399.5779 399.9804 0.0632 -1.0000 -1.0000 4340995 1596685437.00 151.5696 60.0025 32.0000 1.9575 1.9592 399.4300 399.8305 0.0629 -1.0000 -1.0000 4341055 1596685437.10 151.5696 60.0025 32.0000 1.9580 1.9596 399.6021 400.0029 0.0629 -1.0000 -1.0000 4341115 1596685437.20 151.5696 60.0025 32.0000 1.9566 1.9582 399.8679 400.2700 0.0630 -1.0000 -1.0000 4341185 1596685437.30 151.5696 60.0025 32.0000 1.9537 1.9553 399.7748 400.1754 0.0629 -1.0000 -1.0000 4341255 1596685437.40 151.5696 60.0025 32.0000 1.9548 1.9564 399.8349 400.2359 0.0629 -1.0000 -1.0000 4341315 1596685437.50 151.3512 60.0025 32.0000 1.9560 1.9576 399.6197 400.0219 0.0632 -1.0000 -1.0000 4341384 1596685437.60 151.3512 60.0025 32.0000 1.9579 1.9596 399.3546 399.7571 0.0632 -1.0000 -1.0000 4341444 1596685437.70 151.3512 60.0025 32.0000 1.9562 1.9579 399.5923 399.9933 0.0629 -1.0000 -1.0000 4341515 1596685437.80 151.3512 60.0025 32.0000 1.9541 1.9557 399.8700 400.2719 0.0631 -1.0000 -1.0000 4341584 1596685437.90 151.3512 60.0025 32.0000 1.9541 1.9557 399.7846 400.1861 0.0630 -1.0000 -1.0000 4342264 1596685438.00 151.4939 60.0025 32.0000 1.9560 1.9576 399.6809 400.0825 0.0630 -1.0000 -1.0000 4342324 1596685438.10 151.4939 60.0025 32.0000 1.9574 1.9591 399.5360 399.9373 0.0631 -1.0000 -1.0000 4342404 1596685438.20 151.4939 60.0025 32.0000 1.9572 1.9588 399.4679 399.8699 0.0631 -1.0000 -1.0000 4342464 1596685438.30 151.4939 60.0025 32.0000 1.9576 1.9592 399.5109 399.9117 0.0630 -1.0000 -1.0000 4342524 1596685438.40 151.4939 60.0025 32.0000 1.9570 1.9587 399.4615 399.8627 0.0630 -1.0000 -1.0000 4342604 1596685438.50 151.5252 60.0025 32.0000 1.9563 1.9579 399.7668 400.1681 0.0630 -1.0000 -1.0000 4342664 1596685438.60 151.6505 60.0025 32.0000 1.9554 1.9570 399.8839 400.2853 0.0630 -1.0000 -1.0000 4342734 1596685438.70 151.6505 60.0025 32.0000 1.9546 1.9562 399.8109 400.2121 0.0629 -1.0000 -1.0000 4342804 1596685438.80 151.6505 60.0025 32.0000 1.9573 1.9589 399.5167 399.9183 0.0630 -1.0000 -1.0000 4342864 1596685438.90 151.6505 60.0025 32.0000 1.9572 1.9588 399.4454 399.8456 0.0629 -1.0000 -1.0000 4342944 1596685439.00 151.6505 60.0025 32.0000 1.9583 1.9599 399.4440 399.8450 0.0629 -1.0000 -1.0000 4343004 1596685439.10 151.6267 60.0025 32.0000 1.9564 1.9580 399.5660 399.9678 0.0631 -1.0000 -1.0000 4343064 1596685439.20 151.5783 60.0025 32.0000 1.9531 1.9547 399.6702 400.0710 0.0628 -1.0000 -1.0000 4343144 1596685439.30 151.5783 60.0025 32.0000 1.9541 1.9557 399.8138 400.2157 0.0631 -1.0000 -1.0000 4343204 1596685439.40 151.5783 60.0025 32.0000 1.9562 1.9578 399.7416 400.1433 0.0631 -1.0000 -1.0000 4343264 1596685439.50 151.4287 60.0034 32.0000 1.9562 1.9578 399.5123 399.9137 0.0630 -1.0000 -1.0000 4343423 1596685439.60 151.4287 60.0034 32.0000 1.9577 1.9593 399.4222 399.8225 0.0629 -1.0000 -1.0000 4343483 1596685439.70 151.4287 60.0034 32.0000 1.9574 1.9590 399.5715 399.9727 0.0631 -1.0000 -1.0000 4343544 1596685439.80 151.4287 60.0034 32.0000 1.9568 1.9584 399.7281 400.1287 0.0628 -1.0000 -1.0000 4343623 1596685439.90 151.4287 60.0034 32.0000 1.9564 1.9580 399.5563 399.9577 0.0630 -1.0000 -1.0000 4343683 1596685440.00 151.4287 60.0034 32.0000 1.9567 1.9583 399.5929 399.9942 0.0630 -1.0000 -1.0000 4344113 1596685440.10 151.4287 60.0034 32.0000 1.9569 1.9585 399.5105 399.9119 0.0630 -1.0000 -1.0000 4344193 1596685440.20 151.4379 60.0034 32.0000 1.9565 1.9581 399.4360 399.8385 0.0632 -1.0000 -1.0000 4344253 1596685440.30 151.4390 60.0034 32.0000 1.9559 1.9575 399.6002 400.0023 0.0631 -1.0000 -1.0000 4344313 1596685440.40 151.4390 60.0034 32.0000 1.9559 1.9575 399.9075 400.3100 0.0632 -1.0000 -1.0000 4344393 1596685440.50 151.4390 60.0034 32.0000 1.9564 1.9580 399.8775 400.2799 0.0631 -1.0000 -1.0000 4344583 1596685440.60 151.4390 60.0034 32.0000 1.9576 1.9592 399.5868 399.9879 0.0630 -1.0000 -1.0000 4344643 1596685440.70 151.4390 60.0034 32.0000 1.9595 1.9611 399.4390 399.8400 0.0630 -1.0000 -1.0000 4344723 1596685440.80 151.4390 60.0034 32.0000 1.9586 1.9602 399.7649 400.1659 0.0629 -1.0000 -1.0000 4344793 1596685440.90 151.6462 60.0034 32.0000 1.9566 1.9583 399.8403 400.2417 0.0630 -1.0000 -1.0000 4344863 1596685441.00 151.6462 60.0034 32.0000 1.9565 1.9581 399.7667 400.1680 0.0629 -1.0000 -1.0000 4345003 1596685441.10 151.6462 60.0034 32.0000 1.9564 1.9580 399.3624 399.7634 0.0632 -1.0000 -1.0000 4345063 1596685441.20 151.6462 60.0034 32.0000 1.9579 1.9596 399.3751 399.7758 0.0629 -1.0000 -1.0000 4345133 1596685441.30 151.6462 60.0034 32.0000 1.9550 1.9566 399.6546 400.0568 0.0632 -1.0000 -1.0000 4345202 1596685441.40 151.6027 60.0034 32.0000 1.9546 1.9562 399.7741 400.1756 0.0629 -1.0000 -1.0000 4345262 1596685441.50 151.5500 60.0034 32.0000 1.9550 1.9567 399.7811 400.1822 0.0630 -1.0000 -1.0000 4345333 1596685441.60 151.5500 60.0034 32.0000 1.9563 1.9579 399.6104 400.0121 0.0630 -1.0000 -1.0000 4345392 1596685441.70 151.5500 60.0034 32.0000 1.9577 1.9593 399.5478 399.9479 0.0628 -1.0000 -1.0000 4345462 1596685441.80 151.5500 60.0034 32.0000 1.9576 1.9592 399.2849 399.6859 0.0629 -1.0000 -1.0000 4345533 1596685441.90 151.5500 60.0034 32.0000 1.9545 1.9561 399.3711 399.7709 0.0628 -1.0000 -1.0000 4345592 1596685442.00 151.4138 60.0034 32.0000 1.9568 1.9584 399.3762 399.7766 0.0629 -1.0000 -1.0000 4346032 1596685442.10 151.4138 60.0034 32.0000 1.9561 1.9577 399.8374 400.2385 0.0631 -1.0000 -1.0000 4346112 1596685442.20 151.4138 60.0034 32.0000 1.9558 1.9574 399.7478 400.1503 0.0631 -1.0000 -1.0000 4346172 1596685442.30 151.4138 60.0034 32.0000 1.9567 1.9583 399.6781 400.0791 0.0629 -1.0000 -1.0000 4346242 1596685442.40 151.4138 60.0034 32.0000 1.9574 1.9590 399.2993 399.7001 0.0631 -1.0000 -1.0000 4346322 1596685442.50 151.4138 60.0034 32.0000 1.9580 1.9596 399.4162 399.8181 0.0631 -1.0000 -1.0000 4346442 1596685442.60 151.5528 60.0034 32.0000 1.9564 1.9581 399.7125 400.1142 0.0630 -1.0000 -1.0000 4346512 1596685442.70 151.5528 60.0034 32.0000 1.9561 1.9577 399.7450 400.1461 0.0630 -1.0000 -1.0000 4346582 1596685442.80 151.5528 60.0034 32.0000 1.9564 1.9580 399.6507 400.0526 0.0631 -1.0000 -1.0000 4346652 1596685442.90 151.5528 60.0034 32.0000 1.9571 1.9587 399.4901 399.8913 0.0631 -1.0000 -1.0000 4346722 1596685443.00 151.5528 60.0034 32.0000 1.9590 1.9606 399.4432 399.8452 0.0631 -1.0000 -1.0000 4346952 1596685443.10 151.5528 60.0034 32.0000 1.9590 1.9606 399.3379 399.7374 0.0628 -1.0000 -1.0000 4347012 1596685443.20 151.6791 60.0034 32.0000 1.9580 1.9597 400.0404 400.4417 0.0629 -1.0000 -1.0000 4347081 1596685443.30 151.6791 60.0034 32.0000 1.9558 1.9574 399.8388 400.2403 0.0631 -1.0000 -1.0000 4347142 1596685443.40 151.6791 60.0034 32.0000 1.9560 1.9576 399.8830 400.2861 0.0631 -1.0000 -1.0000 4347222 1596685443.50 151.6791 60.0034 32.0000 1.9572 1.9589 399.3909 399.7907 0.0628 -1.0000 -1.0000 4347451 1596685443.60 151.6791 60.0034 32.0000 1.9582 1.9598 399.3934 399.7948 0.0631 -1.0000 -1.0000 4347521 1596685443.70 151.7162 60.0034 32.0000 1.9579 1.9595 399.5577 399.9584 0.0629 -1.0000 -1.0000 4347581 1596685443.80 151.7283 60.0034 32.0000 1.9587 1.9604 399.7142 400.1145 0.0628 -1.0000 -1.0000 4347651 1596685443.90 151.7283 60.0034 32.0000 1.9570 1.9586 399.8867 400.2869 0.0628 -1.0000 -1.0000 4347711 1596685444.00 151.7283 60.0034 32.0000 1.9563 1.9580 399.8944 400.2956 0.0630 -1.0000 -1.0000 4347781 1596685444.10 151.7283 60.0034 32.0000 1.9562 1.9578 399.8037 400.2057 0.0631 -1.0000 -1.0000 4348231 1596685444.20 151.7283 60.0034 32.0000 1.9577 1.9593 399.6755 400.0769 0.0630 -1.0000 -1.0000 4348291 1596685444.30 151.7283 60.0034 32.0000 1.9578 1.9595 399.6863 400.0877 0.0630 -1.0000 -1.0000 4348351 1596685444.40 151.4160 60.0034 32.0000 1.9563 1.9579 399.8194 400.2205 0.0630 -1.0000 -1.0000 4348431 1596685444.50 151.4160 60.0034 32.0000 1.9565 1.9581 399.8668 400.2695 0.0631 -1.0000 -1.0000 4348491 1596685444.60 151.4160 60.0034 32.0000 1.9584 1.9600 399.6506 400.0525 0.0632 -1.0000 -1.0000 4348721 1596685444.70 151.4160 60.0034 32.0000 1.9575 1.9591 399.4879 399.8894 0.0630 -1.0000 -1.0000 4348791 1596685444.80 151.4160 60.0034 32.0000 1.9551 1.9568 399.6095 400.0101 0.0629 -1.0000 -1.0000 4348851 1596685444.90 151.3316 60.0027 32.0000 1.9545 1.9561 399.5921 399.9932 0.0630 -1.0000 -1.0000 4348931 1596685445.00 151.3080 60.0025 32.0000 1.9548 1.9565 399.4600 399.8611 0.0630 -1.0000 -1.0000 4349001 1596685445.10 151.3080 60.0025 32.0000 1.9562 1.9578 399.3867 399.7867 0.0629 -1.0000 -1.0000 4349111 1596685445.20 151.3080 60.0025 32.0000 1.9573 1.9589 399.4577 399.8585 0.0629 -1.0000 -1.0000 4349180 1596685445.30 151.3080 60.0025 32.0000 1.9573 1.9589 399.5146 399.9152 0.0629 -1.0000 -1.0000 4349241 1596685445.40 151.3080 60.0025 32.0000 1.9552 1.9568 399.5630 399.9644 0.0630 -1.0000 -1.0000 4349300 1596685445.50 151.6132 60.0025 32.0000 1.9539 1.9556 399.7961 400.1976 0.0630 -1.0000 -1.0000 4349380 1596685445.60 151.6132 60.0025 32.0000 1.9554 1.9570 399.7821 400.1838 0.0630 -1.0000 -1.0000 4349590 1596685445.70 151.6132 60.0025 32.0000 1.9573 1.9589 399.6688 400.0698 0.0630 -1.0000 -1.0000 4349660 1596685445.80 151.6132 60.0025 32.0000 1.9578 1.9594 399.4973 399.8988 0.0631 -1.0000 -1.0000 4349730 1596685445.90 151.6132 60.0025 32.0000 1.9566 1.9582 399.4047 399.8051 0.0628 -1.0000 -1.0000 4349790 1596685446.00 151.6733 60.0025 32.0000 1.9555 1.9571 399.4744 399.8743 0.0629 -1.0000 -1.0000 4349850 1596685446.10 151.6733 60.0025 32.0000 1.9524 1.9540 399.6890 400.0904 0.0630 -1.0000 -1.0000 4350390 1596685446.20 151.6733 60.0025 32.0000 1.9550 1.9566 399.7474 400.1491 0.0631 -1.0000 -1.0000 4350460 1596685446.30 151.6733 60.0025 32.0000 1.9559 1.9575 399.6974 400.0999 0.0632 -1.0000 -1.0000 4350520 1596685446.40 151.6733 60.0025 32.0000 1.9576 1.9592 399.7241 400.1249 0.0629 -1.0000 -1.0000 4350590 1596685446.50 151.6733 60.0025 32.0000 1.9572 1.9588 399.5328 399.9333 0.0629 -1.0000 -1.0000 4350650 1596685446.60 151.5447 60.0025 32.0000 1.9557 1.9573 399.6540 400.0556 0.0631 -1.0000 -1.0000 4350720 1596685446.70 151.5447 60.0025 32.0000 1.9561 1.9577 399.8315 400.2317 0.0628 -1.0000 -1.0000 4350790 1596685446.80 151.5447 60.0025 32.0000 1.9564 1.9580 399.7766 400.1782 0.0631 -1.0000 -1.0000 4350850 1596685446.90 151.5447 60.0025 32.0000 1.9577 1.9593 399.5569 399.9582 0.0630 -1.0000 -1.0000 4350930 1596685447.00 151.5447 60.0025 32.0000 1.9574 1.9590 399.3144 399.7154 0.0630 -1.0000 -1.0000 4350990 1596685447.10 151.5447 60.0025 32.0000 1.9579 1.9595 399.4024 399.8031 0.0630 -1.0000 -1.0000 4351050 1596685447.20 151.1929 60.0025 32.0000 1.9564 1.9581 399.7688 400.1698 0.0629 -1.0000 -1.0000 4351120 1596685447.30 151.1929 60.0025 32.0000 1.9545 1.9561 399.8350 400.2373 0.0631 -1.0000 -1.0000 4351189 1596685447.40 151.1929 60.0025 32.0000 1.9561 1.9577 399.8234 400.2244 0.0629 -1.0000 -1.0000 4351249 1596685447.50 151.1929 60.0025 32.0000 1.9564 1.9580 399.7832 400.1834 0.0629 -1.0000 -1.0000 4351319 1596685447.60 151.1929 60.0025 32.0000 1.9555 1.9571 399.2712 399.6732 0.0631 -1.0000 -1.0000 4351449 1596685447.70 151.2168 60.0025 32.0000 1.9566 1.9582 399.4115 399.8120 0.0628 -1.0000 -1.0000 4351509 1596685447.80 151.3525 60.0025 32.0000 1.9566 1.9582 399.6747 400.0763 0.0630 -1.0000 -1.0000 4351579 1596685447.90 151.3525 60.0025 32.0000 1.9554 1.9570 399.7074 400.1082 0.0628 -1.0000 -1.0000 4351649 1596685448.00 151.3525 60.0025 32.0000 1.9567 1.9583 399.8100 400.2108 0.0629 -1.0000 -1.0000 4351709 1596685448.10 151.3525 60.0025 32.0000 1.9563 1.9580 399.6493 400.0513 0.0631 -1.0000 -1.0000 4351779 1596685448.20 151.3525 60.0025 32.0000 1.9575 1.9591 399.5865 399.9882 0.0631 -1.0000 -1.0000 4352239 1596685448.30 151.6399 60.0025 32.0000 1.9584 1.9600 399.3493 399.7495 0.0628 -1.0000 -1.0000 4352299 1596685448.40 151.6399 60.0025 32.0000 1.9577 1.9593 399.4935 399.8942 0.0630 -1.0000 -1.0000 4352369 1596685448.50 151.6399 60.0025 32.0000 1.9562 1.9578 399.6536 400.0551 0.0630 -1.0000 -1.0000 4352429 1596685448.60 151.6399 60.0025 32.0000 1.9563 1.9579 399.6908 400.0918 0.0629 -1.0000 -1.0000 4352499 1596685448.70 151.6399 60.0025 32.0000 1.9569 1.9585 399.5916 399.9928 0.0631 -1.0000 -1.0000 4352709 1596685448.80 151.6399 60.0025 32.0000 1.9577 1.9593 399.5097 399.9104 0.0629 -1.0000 -1.0000 4352769 1596685448.90 151.6369 60.0025 32.0000 1.9575 1.9591 399.7040 400.1051 0.0629 -1.0000 -1.0000 4352838 1596685449.00 151.6369 60.0025 32.0000 1.9543 1.9559 399.8786 400.2799 0.0630 -1.0000 -1.0000 4352898 1596685449.10 151.6369 60.0025 32.0000 1.9550 1.9566 399.7703 400.1727 0.0632 -1.0000 -1.0000 4352968 1596685449.20 151.6369 60.0025 32.0000 1.9564 1.9580 399.7577 400.1601 0.0631 -1.0000 -1.0000 4353708 1596685449.30 151.6369 60.0025 32.0000 1.9566 1.9582 399.6222 400.0236 0.0630 -1.0000 -1.0000 4353778 1596685449.40 151.3443 60.0025 32.0000 1.9565 1.9581 399.3488 399.7502 0.0629 -1.0000 -1.0000 4353838 1596685449.50 151.2712 60.0025 32.0000 1.9555 1.9572 399.4900 399.8897 0.0629 -1.0000 -1.0000 4353908 1596685449.60 151.2712 60.0025 32.0000 1.9555 1.9571 399.8094 400.2106 0.0629 -1.0000 -1.0000 4353968 1596685449.70 151.2712 60.0025 32.0000 1.9548 1.9564 399.7552 400.1555 0.0628 -1.0000 -1.0000 4354038 1596685449.80 151.2712 60.0025 32.0000 1.9560 1.9576 399.6554 400.0562 0.0630 -1.0000 -1.0000 4354108 1596685449.90 151.2712 60.0025 32.0000 1.9569 1.9585 399.5836 399.9849 0.0630 -1.0000 -1.0000 4354168 1596685450.00 151.2712 60.0025 32.0000 1.9567 1.9583 399.3538 399.7546 0.0630 -1.0000 -1.0000 4354248 1596685450.10 151.4058 60.0025 32.0000 1.9563 1.9580 399.5149 399.9161 0.0630 -1.0000 -1.0000 4354328 1596685450.20 151.4058 60.0025 32.0000 1.9560 1.9576 399.8059 400.2065 0.0629 -1.0000 -1.0000 4354398 1596685450.30 151.4058 60.0025 32.0000 1.9553 1.9569 399.7660 400.1664 0.0628 -1.0000 -1.0000 4354458 1596685450.40 151.4058 60.0025 32.0000 1.9553 1.9569 399.8443 400.2444 0.0628 -1.0000 -1.0000 4354528 1596685450.50 151.4058 60.0025 32.0000 1.9564 1.9580 399.6268 400.0276 0.0629 -1.0000 -1.0000 4354598 1596685450.60 151.4058 60.0025 32.0000 1.9572 1.9589 399.4464 399.8473 0.0630 -1.0000 -1.0000 4354658 1596685450.70 151.4215 60.0025 32.0000 1.9558 1.9574 399.3955 399.7967 0.0630 -1.0000 -1.0000 4354728 1596685450.80 151.5628 60.0025 32.0000 1.9582 1.9598 399.5736 399.9748 0.0630 -1.0000 -1.0000 4354797 1596685450.90 151.5628 60.0025 32.0000 1.9563 1.9579 399.8291 400.2306 0.0630 -1.0000 -1.0000 4354867 1596685451.00 151.5628 60.0025 32.0000 1.9576 1.9592 399.7206 400.1226 0.0631 -1.0000 -1.0000 4354927 1596685451.10 151.5628 60.0025 32.0000 1.9564 1.9580 399.5983 399.9995 0.0629 -1.0000 -1.0000 4354987 1596685451.20 151.5628 60.0025 32.0000 1.9559 1.9575 399.3850 399.7863 0.0631 -1.0000 -1.0000 4355227 1596685451.30 151.5628 60.0025 32.0000 1.9554 1.9571 399.8813 400.2822 0.0630 -1.0000 -1.0000 4355297 1596685451.40 151.5628 60.0025 32.0000 1.9552 1.9568 399.8607 400.2624 0.0629 -1.0000 -1.0000 4355357 1596685451.50 151.5628 60.0025 32.0000 1.9558 1.9574 399.9000 400.3020 0.0630 -1.0000 -1.0000 4355427 1596685451.60 151.5628 60.0025 32.0000 1.9557 1.9573 399.5625 399.9637 0.0630 -1.0000 -1.0000 4355487 1596685451.70 151.5628 60.0025 32.0000 1.9571 1.9587 399.4260 399.8270 0.0630 -1.0000 -1.0000 4355827 1596685451.80 151.5558 60.0025 32.0000 1.9556 1.9572 399.2733 399.6734 0.0629 -1.0000 -1.0000 4355897 1596685451.90 151.4368 60.0025 32.0000 1.9565 1.9581 399.3980 399.7992 0.0631 -1.0000 -1.0000 4355967 1596685452.00 151.4368 60.0025 32.0000 1.9553 1.9569 399.8613 400.2626 0.0629 -1.0000 -1.0000 4356027 1596685452.10 151.4368 60.0025 32.0000 1.9542 1.9559 399.8747 400.2756 0.0629 -1.0000 -1.0000 4356097 1596685452.20 151.4368 60.0025 32.0000 1.9565 1.9581 399.7565 400.1579 0.0630 -1.0000 -1.0000 4356357 1596685452.30 151.4368 60.0025 32.0000 1.9572 1.9588 399.4846 399.8861 0.0631 -1.0000 -1.0000 4356417 1596685452.40 151.3188 60.0025 32.0000 1.9565 1.9582 399.3198 399.7202 0.0630 -1.0000 -1.0000 4356487 1596685452.50 151.3135 60.0025 32.0000 1.9570 1.9586 399.4521 399.8538 0.0631 -1.0000 -1.0000 4356547 1596685452.60 151.3135 60.0025 32.0000 1.9562 1.9578 399.6501 400.0507 0.0629 -1.0000 -1.0000 4356617 1596685452.70 151.3135 60.0025 32.0000 1.9550 1.9566 400.0092 400.4112 0.0631 -1.0000 -1.0000 4356857 1596685452.80 151.3135 60.0025 32.0000 1.9562 1.9578 399.7638 400.1651 0.0630 -1.0000 -1.0000 4356917 1596685452.90 151.3135 60.0025 32.0000 1.9564 1.9580 399.7821 400.1840 0.0630 -1.0000 -1.0000 4356987 1596685453.00 151.3928 60.0025 32.0000 1.9583 1.9599 399.7096 400.1114 0.0631 -1.0000 -1.0000 4357057 1596685453.10 151.6549 60.0025 32.0000 1.9565 1.9581 399.6633 400.0652 0.0631 -1.0000 -1.0000 4357117 1596685453.20 151.6549 60.0025 32.0000 1.9569 1.9585 399.8768 400.2782 0.0630 -1.0000 -1.0000 4357367 1596685453.30 151.6549 60.0025 32.0000 1.9553 1.9569 399.9224 400.3244 0.0631 -1.0000 -1.0000 4357427 1596685453.40 151.6549 60.0025 32.0000 1.9573 1.9589 399.8658 400.2671 0.0629 -1.0000 -1.0000 4357487 1596685453.50 151.6549 60.0025 32.0000 1.9567 1.9583 399.6945 400.0946 0.0628 -1.0000 -1.0000 4357567 1596685453.60 151.5708 60.0025 32.0000 1.9574 1.9590 399.4831 399.8833 0.0629 -1.0000 -1.0000 4357627 1596685453.70 151.5708 60.0025 32.0000 1.9589 1.9605 399.4696 399.8714 0.0631 -1.0000 -1.0000 4357696 1596685453.80 151.5708 60.0025 32.0000 1.9564 1.9580 399.6538 400.0554 0.0630 -1.0000 -1.0000 4357887 1596685453.90 151.5708 60.0025 32.0000 1.9550 1.9566 399.8849 400.2863 0.0630 -1.0000 -1.0000 4357947 1596685454.00 151.5708 60.0025 32.0000 1.9549 1.9565 399.7825 400.1841 0.0630 -1.0000 -1.0000 4358007 1596685454.10 151.6289 60.0025 32.0000 1.9542 1.9558 399.6896 400.0909 0.0630 -1.0000 -1.0000 4358087 1596685454.20 151.6589 60.0025 32.0000 1.9572 1.9588 399.4534 399.8549 0.0630 -1.0000 -1.0000 4358147 1596685454.30 151.6589 60.0025 32.0000 1.9564 1.9580 399.4093 399.8098 0.0629 -1.0000 -1.0000 4358506 1596685454.40 151.6589 60.0025 32.0000 1.9575 1.9592 399.6312 400.0326 0.0631 -1.0000 -1.0000 4358576 1596685454.50 151.6589 60.0025 32.0000 1.9550 1.9566 399.8095 400.2108 0.0630 -1.0000 -1.0000 4358636 1596685454.60 151.6589 60.0025 32.0000 1.9554 1.9571 399.8133 400.2157 0.0632 -1.0000 -1.0000 4358696 1596685454.70 151.6327 60.0020 32.0000 1.9552 1.9568 399.7845 400.1862 0.0630 -1.0000 -1.0000 4358766 1596685454.80 151.6327 60.0020 32.0000 1.9568 1.9584 399.6531 400.0547 0.0631 -1.0000 -1.0000 4359086 1596685454.90 151.6327 60.0020 32.0000 1.9580 1.9596 399.5316 399.9329 0.0629 -1.0000 -1.0000 4359156 1596685455.00 151.6327 60.0020 32.0000 1.9577 1.9593 399.5988 400.0004 0.0630 -1.0000 -1.0000 4359216 1596685455.10 151.6327 60.0020 32.0000 1.9554 1.9570 399.4878 399.8884 0.0629 -1.0000 -1.0000 4359276 1596685455.20 151.3466 60.0020 32.0000 1.9569 1.9585 399.7912 400.1926 0.0630 -1.0000 -1.0000 4359356 1596685455.30 151.2918 60.0020 32.0000 1.9580 1.9597 399.8216 400.2236 0.0631 -1.0000 -1.0000 4359616 1596685455.40 151.2918 60.0020 32.0000 1.9588 1.9605 399.6236 400.0252 0.0630 -1.0000 -1.0000 4359676 1596685455.50 151.2918 60.0020 32.0000 1.9577 1.9593 399.3175 399.7194 0.0632 -1.0000 -1.0000 4359746 1596685455.60 151.2918 60.0020 32.0000 1.9564 1.9580 399.5342 399.9358 0.0630 -1.0000 -1.0000 4359816 1596685455.70 151.2918 60.0020 32.0000 1.9560 1.9576 399.8119 400.2127 0.0629 -1.0000 -1.0000 4359876 1596685455.80 151.5104 60.0020 32.0000 1.9558 1.9574 399.8797 400.2805 0.0629 -1.0000 -1.0000 4400116 1596685455.90 151.5104 60.0020 32.0000 1.9581 1.9597 399.8640 400.2656 0.0630 -1.0000 -1.0000 4400176 1596685456.00 151.5104 60.0020 32.0000 1.9560 1.9576 399.6976 400.0988 0.0630 -1.0000 -1.0000 4400256 1596685456.10 151.5104 60.0020 32.0000 1.9572 1.9588 399.4403 399.8418 0.0630 -1.0000 -1.0000 4400325 1596685456.20 151.5104 60.0020 32.0000 1.9565 1.9581 399.3747 399.7766 0.0633 -1.0000 -1.0000 4400385 1596685456.30 151.5313 60.0020 32.0000 1.9548 1.9565 399.5915 399.9932 0.0630 -1.0000 -1.0000 4400456 1596685456.40 151.5403 60.0020 32.0000 1.9548 1.9564 399.7537 400.1545 0.0629 -1.0000 -1.0000 4400526 1596685456.50 151.5403 60.0020 32.0000 1.9547 1.9563 399.7602 400.1621 0.0632 -1.0000 -1.0000 4400585 1596685456.60 151.5403 60.0020 32.0000 1.9567 1.9584 399.5233 399.9258 0.0632 -1.0000 -1.0000 4400655 1596685456.70 151.5403 60.0020 32.0000 1.9574 1.9590 399.3337 399.7353 0.0630 -1.0000 -1.0000 4400725 1596685456.80 151.6304 60.0020 32.0000 1.9557 1.9573 399.5525 399.9533 0.0629 -1.0000 -1.0000 4400785 1596685456.90 151.6754 60.0020 32.0000 1.9547 1.9563 399.7138 400.1160 0.0631 -1.0000 -1.0000 4400865 1596685457.00 151.6754 60.0020 32.0000 1.9554 1.9570 399.7757 400.1766 0.0630 -1.0000 -1.0000 4400925 1596685457.10 151.6754 60.0020 32.0000 1.9566 1.9582 399.6186 400.0200 0.0630 -1.0000 -1.0000 4400985 1596685457.20 151.6754 60.0020 32.0000 1.9568 1.9584 399.5730 399.9743 0.0630 -1.0000 -1.0000 4401065 1596685457.30 151.6754 60.0020 32.0000 1.9570 1.9586 399.5430 399.9445 0.0630 -1.0000 -1.0000 4401125 1596685457.40 151.6522 60.0020 32.0000 1.9573 1.9589 399.6591 400.0607 0.0631 -1.0000 -1.0000 4401235 1596685457.50 151.6522 60.0020 32.0000 1.9569 1.9585 399.8772 400.2793 0.0631 -1.0000 -1.0000 4401305 1596685457.60 151.6522 60.0020 32.0000 1.9558 1.9574 399.7634 400.1651 0.0630 -1.0000 -1.0000 4401365 1596685457.70 151.6522 60.0020 32.0000 1.9565 1.9581 399.8990 400.3004 0.0630 -1.0000 -1.0000 4401435 1596685457.80 151.6522 60.0020 32.0000 1.9580 1.9596 399.4813 399.8827 0.0630 -1.0000 -1.0000 4401505 1596685457.90 151.3016 60.0020 32.0000 1.9577 1.9593 399.3680 399.7692 0.0630 -1.0000 -1.0000 4401565 1596685458.00 151.2061 60.0020 32.0000 1.9582 1.9598 399.4046 399.8059 0.0630 -1.0000 -1.0000 4401625 1596685458.10 151.2061 60.0020 32.0000 1.9547 1.9563 399.6551 400.0558 0.0629 -1.0000 -1.0000 4401705 1596685458.20 151.2061 60.0020 32.0000 1.9544 1.9561 399.8923 400.2934 0.0629 -1.0000 -1.0000 4401765 1596685458.30 151.2061 60.0020 32.0000 1.9537 1.9553 399.7940 400.1956 0.0631 -1.0000 -1.0000 4401825 1596685458.40 151.2061 60.0020 32.0000 1.9565 1.9582 399.6112 400.0127 0.0629 -1.0000 -1.0000 4402215 1596685458.50 151.4861 60.0020 32.0000 1.9589 1.9606 399.7394 400.1401 0.0629 -1.0000 -1.0000 4402275 1596685458.60 151.4861 60.0020 32.0000 1.9573 1.9589 399.9946 400.3979 0.0632 -1.0000 -1.0000 4402345 1596685458.70 151.4861 60.0020 32.0000 1.9550 1.9566 400.0550 400.4571 0.0630 -1.0000 -1.0000 4402414 1596685458.80 151.4861 60.0020 32.0000 1.9563 1.9579 399.7361 400.1372 0.0630 -1.0000 -1.0000 4402474 1596685458.90 151.4861 60.0020 32.0000 1.9570 1.9586 399.4067 399.8075 0.0629 -1.0000 -1.0000 4402764 1596685459.00 151.5940 60.0020 32.0000 1.9571 1.9587 399.3239 399.7241 0.0629 -1.0000 -1.0000 4402824 1596685459.10 151.5940 60.0020 32.0000 1.9572 1.9588 399.5347 399.9362 0.0631 -1.0000 -1.0000 4402894 1596685459.20 151.5940 60.0020 32.0000 1.9548 1.9564 399.8977 400.3002 0.0632 -1.0000 -1.0000 4402964 1596685459.30 151.5940 60.0020 32.0000 1.9558 1.9575 399.7302 400.1308 0.0628 -1.0000 -1.0000 4403024 1596685459.40 151.5940 60.0020 32.0000 1.9573 1.9589 399.7386 400.1388 0.0629 -1.0000 -1.0000 4403254 1596685459.50 151.5940 60.0020 32.0000 1.9570 1.9587 399.6188 400.0198 0.0629 -1.0000 -1.0000 4403324 1596685459.60 151.4312 60.0020 32.0000 1.9560 1.9576 399.4963 399.8985 0.0631 -1.0000 -1.0000 4403394 1596685459.70 151.4312 60.0020 32.0000 1.9553 1.9570 399.6957 400.0969 0.0629 -1.0000 -1.0000 4403454 1596685459.80 151.4312 60.0020 32.0000 1.9562 1.9578 399.7639 400.1653 0.0630 -1.0000 -1.0000 4403524 1596685459.90 151.4312 60.0020 32.0000 1.9563 1.9579 399.9107 400.3136 0.0632 -1.0000 -1.0000 4403754 1596685460.00 151.4312 60.0020 32.0000 1.9569 1.9585 399.6811 400.0830 0.0631 -1.0000 -1.0000 4403814 1596685460.10 151.4108 60.0011 32.0000 1.9582 1.9598 399.5859 399.9880 0.0632 -1.0000 -1.0000 4403884 1596685460.20 151.4108 60.0011 32.0000 1.9584 1.9600 399.5245 399.9267 0.0631 -1.0000 -1.0000 4403954 1596685460.30 151.4108 60.0011 32.0000 1.9575 1.9592 399.5419 399.9432 0.0630 -1.0000 -1.0000 4404014 1596685460.40 151.4108 60.0011 32.0000 1.9564 1.9580 399.6574 400.0590 0.0630 -1.0000 -1.0000 4404084 1596685460.50 151.4108 60.0011 32.0000 1.9550 1.9566 399.7953 400.1960 0.0628 -1.0000 -1.0000 4404214 1596685460.60 151.5486 60.0011 32.0000 1.9542 1.9558 399.8937 400.2941 0.0629 -1.0000 -1.0000 4404273 1596685460.70 151.6300 60.0011 32.0000 1.9568 1.9584 399.4961 399.8976 0.0630 -1.0000 -1.0000 4404344 1596685460.80 151.6300 60.0011 32.0000 1.9571 1.9587 399.3810 399.7821 0.0630 -1.0000 -1.0000 4404403 1596685460.90 151.6300 60.0011 32.0000 1.9575 1.9591 399.4389 399.8403 0.0630 -1.0000 -1.0000 4404503 1596685461.00 151.6300 60.0011 32.0000 1.9552 1.9568 399.7463 400.1480 0.0630 -1.0000 -1.0000 4404733 1596685461.10 151.6300 60.0011 32.0000 1.9551 1.9567 399.7511 400.1518 0.0628 -1.0000 -1.0000 4404803 1596685461.20 151.6961 60.0011 32.0000 1.9548 1.9565 399.8100 400.2124 0.0631 -1.0000 -1.0000 4404873 1596685461.30 151.6961 60.0011 32.0000 1.9566 1.9582 399.8930 400.2939 0.0629 -1.0000 -1.0000 4404943 1596685461.40 151.6961 60.0011 32.0000 1.9583 1.9599 399.4235 399.8244 0.0630 -1.0000 -1.0000 4405003 1596685461.50 151.6961 60.0011 32.0000 1.9582 1.9598 399.4224 399.8242 0.0631 -1.0000 -1.0000 4405233 1596685461.60 151.6961 60.0011 32.0000 1.9564 1.9580 399.3798 399.7815 0.0631 -1.0000 -1.0000 4405303 1596685461.70 151.5952 60.0011 32.0000 1.9558 1.9574 399.5812 399.9815 0.0629 -1.0000 -1.0000 4405363 1596685461.80 151.5504 60.0011 32.0000 1.9554 1.9570 399.8222 400.2233 0.0630 -1.0000 -1.0000 4405433 1596685461.90 151.5504 60.0011 32.0000 1.9580 1.9596 399.7552 400.1571 0.0631 -1.0000 -1.0000 4405493 1596685462.00 151.5504 60.0011 32.0000 1.9586 1.9603 399.7075 400.1096 0.0631 -1.0000 -1.0000 4406492 1596685462.10 151.5504 60.0011 32.0000 1.9573 1.9590 399.6808 400.0824 0.0631 -1.0000 -1.0000 4406562 1596685462.20 151.5504 60.0011 32.0000 1.9563 1.9580 399.6866 400.0900 0.0633 -1.0000 -1.0000 4406622 1596685462.30 151.4721 60.0011 32.0000 1.9535 1.9551 399.7382 400.1397 0.0629 -1.0000 -1.0000 4406682 1596685462.40 151.4721 60.0011 32.0000 1.9554 1.9570 399.8450 400.2451 0.0628 -1.0000 -1.0000 4406762 1596685462.50 151.4721 60.0011 32.0000 1.9572 1.9588 399.8059 400.2079 0.0630 -1.0000 -1.0000 4406822 1596685462.60 151.4721 60.0011 32.0000 1.9565 1.9581 399.5630 399.9638 0.0630 -1.0000 -1.0000 4406882 1596685462.70 151.4721 60.0011 32.0000 1.9582 1.9598 399.4833 399.8844 0.0630 -1.0000 -1.0000 4406962 1596685462.80 151.5949 60.0011 32.0000 1.9568 1.9584 399.4578 399.8595 0.0631 -1.0000 -1.0000 4407022 1596685462.90 151.5949 60.0011 32.0000 1.9546 1.9562 399.8533 400.2557 0.0631 -1.0000 -1.0000 4407092 1596685463.00 151.5949 60.0011 32.0000 1.9553 1.9569 399.8841 400.2849 0.0629 -1.0000 -1.0000 4407162 1596685463.10 151.5949 60.0011 32.0000 1.9554 1.9570 399.7810 400.1826 0.0630 -1.0000 -1.0000 4407222 1596685463.20 151.5949 60.0011 32.0000 1.9587 1.9603 399.6073 400.0092 0.0631 -1.0000 -1.0000 4407292 1596685463.30 151.6224 60.0011 32.0000 1.9575 1.9591 399.4168 399.8190 0.0632 -1.0000 -1.0000 4407362 1596685463.40 151.7632 60.0011 32.0000 1.9579 1.9595 399.3053 399.7063 0.0629 -1.0000 -1.0000 4407422 1596685463.50 151.7632 60.0011 32.0000 1.9565 1.9581 399.5798 399.9803 0.0629 -1.0000 -1.0000 4407492 1596685463.60 151.7632 60.0011 32.0000 1.9574 1.9591 399.8171 400.2191 0.0631 -1.0000 -1.0000 4407552 1596685463.70 151.7632 60.0011 32.0000 1.9556 1.9573 399.8826 400.2846 0.0630 -1.0000 -1.0000 4407622 1596685463.80 151.7632 60.0011 32.0000 1.9556 1.9572 399.7102 400.1110 0.0629 -1.0000 -1.0000 4407692 1596685463.90 151.6161 60.0011 32.0000 1.9565 1.9582 399.6083 400.0087 0.0629 -1.0000 -1.0000 4407752 1596685464.00 151.6161 60.0011 32.0000 1.9569 1.9585 399.5478 399.9491 0.0631 -1.0000 -1.0000 4407991 1596685464.10 151.6161 60.0011 32.0000 1.9557 1.9573 399.5681 399.9685 0.0629 -1.0000 -1.0000 4408061 1596685464.20 151.6161 60.0011 32.0000 1.9553 1.9570 399.9071 400.3090 0.0631 -1.0000 -1.0000 4408122 1596685464.30 151.6161 60.0011 32.0000 1.9569 1.9585 399.7447 400.1467 0.0631 -1.0000 -1.0000 4408191 1596685464.40 151.5966 60.0011 32.0000 1.9570 1.9586 399.4995 399.9013 0.0631 -1.0000 -1.0000 4408261 1596685464.50 151.4647 60.0011 32.0000 1.9570 1.9586 399.5545 399.9557 0.0630 -1.0000 -1.0000 4408651 1596685464.60 151.4647 60.0011 32.0000 1.9560 1.9576 399.6897 400.0915 0.0630 -1.0000 -1.0000 4408721 1596685464.70 151.4647 60.0011 32.0000 1.9550 1.9566 399.9003 400.3013 0.0630 -1.0000 -1.0000 4408791 1596685464.80 151.4647 60.0011 32.0000 1.9572 1.9589 399.8192 400.2204 0.0629 -1.0000 -1.0000 4408851 1596685464.90 151.4647 60.0011 32.0000 1.9575 1.9591 399.6773 400.0781 0.0629 -1.0000 -1.0000 4408931 1596685465.00 151.4817 60.0015 32.0000 1.9575 1.9591 399.7821 400.1836 0.0630 -1.0000 -1.0000 4409001 1596685465.10 151.5456 60.0030 32.0000 1.9550 1.9566 399.8195 400.2208 0.0629 -1.0000 -1.0000 4409121 1596685465.20 151.5456 60.0030 32.0000 1.9558 1.9574 399.9132 400.3156 0.0631 -1.0000 -1.0000 4409201 1596685465.30 151.5456 60.0030 32.0000 1.9546 1.9562 399.6757 400.0774 0.0631 -1.0000 -1.0000 4409261 1596685465.40 151.5456 60.0030 32.0000 1.9581 1.9598 399.5958 399.9967 0.0630 -1.0000 -1.0000 4409321 1596685465.50 151.5456 60.0030 32.0000 1.9573 1.9590 399.4236 399.8256 0.0631 -1.0000 -1.0000 4409391 1596685465.60 151.6620 60.0030 32.0000 1.9570 1.9587 399.3304 399.7308 0.0628 -1.0000 -1.0000 4409591 1596685465.70 151.6620 60.0030 32.0000 1.9562 1.9579 399.6232 400.0243 0.0630 -1.0000 -1.0000 4409661 1596685465.80 151.6620 60.0030 32.0000 1.9542 1.9559 399.8235 400.2252 0.0631 -1.0000 -1.0000 4409731 1596685465.90 151.6620 60.0030 32.0000 1.9564 1.9580 399.8616 400.2639 0.0631 -1.0000 -1.0000 4409791 1596685466.00 151.6620 60.0030 32.0000 1.9559 1.9575 399.8032 400.2040 0.0629 -1.0000 -1.0000 4409851 1596685466.10 151.6517 60.0030 32.0000 1.9559 1.9576 399.5438 399.9446 0.0630 -1.0000 -1.0000 4410090 1596685466.20 151.6050 60.0030 32.0000 1.9562 1.9578 399.6854 400.0867 0.0630 -1.0000 -1.0000 4410160 1596685466.30 151.6050 60.0030 32.0000 1.9557 1.9573 399.8222 400.2232 0.0629 -1.0000 -1.0000 4410221 1596685466.40 151.6050 60.0030 32.0000 1.9549 1.9565 399.9105 400.3112 0.0628 -1.0000 -1.0000 4410290 1596685466.50 151.6050 60.0030 32.0000 1.9547 1.9563 399.8606 400.2612 0.0628 -1.0000 -1.0000 4410350 1596685466.60 151.6050 60.0030 32.0000 1.9548 1.9564 399.7166 400.1169 0.0630 -1.0000 -1.0000 4410420 1596685466.70 151.3501 60.0030 32.0000 1.9569 1.9585 399.4621 399.8639 0.0631 -1.0000 -1.0000 4410610 1596685466.80 151.3501 60.0030 32.0000 1.9584 1.9600 399.4197 399.8214 0.0631 -1.0000 -1.0000 4410670 1596685466.90 151.3501 60.0030 32.0000 1.9559 1.9575 399.6733 400.0745 0.0630 -1.0000 -1.0000 4410740 1596685467.00 151.3501 60.0030 32.0000 1.9550 1.9566 399.7431 400.1436 0.0630 -1.0000 -1.0000 4410810 1596685467.10 151.3501 60.0030 32.0000 1.9552 1.9569 399.8748 400.2774 0.0630 -1.0000 -1.0000 4410870 1596685467.20 151.3584 60.0030 32.0000 1.9570 1.9586 399.5957 399.9967 0.0631 -1.0000 -1.0000 4411160 1596685467.30 151.3639 60.0030 32.0000 1.9580 1.9597 399.4541 399.8556 0.0631 -1.0000 -1.0000 4411220 1596685467.40 151.3639 60.0030 32.0000 1.9561 1.9577 399.6266 400.0286 0.0631 -1.0000 -1.0000 4411280 1596685467.50 151.3639 60.0030 32.0000 1.9556 1.9572 399.7568 400.1578 0.0629 -1.0000 -1.0000 4411360 1596685467.60 151.3639 60.0030 32.0000 1.9551 1.9568 399.9657 400.3675 0.0630 -1.0000 -1.0000 4411420 1596685467.70 151.3639 60.0030 32.0000 1.9559 1.9575 399.6829 400.0838 0.0629 -1.0000 -1.0000 4411480 1596685467.80 151.5632 60.0030 32.0000 1.9569 1.9585 399.6144 400.0152 0.0629 -1.0000 -1.0000 4411560 1596685467.90 151.5632 60.0030 32.0000 1.9553 1.9569 399.4090 399.8096 0.0629 -1.0000 -1.0000 4411620 1596685468.00 151.5632 60.0030 32.0000 1.9573 1.9589 399.4720 399.8727 0.0629 -1.0000 -1.0000 4411680 1596685468.10 151.5632 60.0030 32.0000 1.9563 1.9579 399.8262 400.2277 0.0630 -1.0000 -1.0000 4411750 1596685468.20 151.5632 60.0030 32.0000 1.9549 1.9565 399.7402 400.1412 0.0630 -1.0000 -1.0000 4412229 1596685468.30 151.6746 60.0030 32.0000 1.9547 1.9564 399.7020 400.1037 0.0630 -1.0000 -1.0000 4412299 1596685468.40 151.6797 60.0030 32.0000 1.9567 1.9583 399.5648 399.9670 0.0631 -1.0000 -1.0000 4412369 1596685468.50 151.6797 60.0030 32.0000 1.9581 1.9597 399.3278 399.7283 0.0630 -1.0000 -1.0000 4412429 1596685468.60 151.6797 60.0030 32.0000 1.9579 1.9595 399.4619 399.8630 0.0630 -1.0000 -1.0000 4412499 1596685468.70 151.6797 60.0030 32.0000 1.9564 1.9581 399.7974 400.1993 0.0631 -1.0000 -1.0000 4412579 1596685468.80 151.6797 60.0030 32.0000 1.9553 1.9569 399.8686 400.2706 0.0631 -1.0000 -1.0000 4412639 1596685468.90 151.3410 60.0030 32.0000 1.9542 1.9558 399.7220 400.1223 0.0628 -1.0000 -1.0000 4412709 1596685469.00 151.3410 60.0030 32.0000 1.9571 1.9587 399.7038 400.1040 0.0628 -1.0000 -1.0000 4412779 1596685469.10 151.3410 60.0030 32.0000 1.9570 1.9586 399.4750 399.8753 0.0629 -1.0000 -1.0000 4412839 1596685469.20 151.3410 60.0030 32.0000 1.9573 1.9589 399.3204 399.7213 0.0629 -1.0000 -1.0000 4413079 1596685469.30 151.3410 60.0030 32.0000 1.9572 1.9588 399.2525 399.6529 0.0629 -1.0000 -1.0000 4413139 1596685469.40 151.4957 60.0030 32.0000 1.9568 1.9584 399.6649 400.0657 0.0630 -1.0000 -1.0000 4413209 1596685469.50 151.4957 60.0030 32.0000 1.9559 1.9575 399.7718 400.1735 0.0630 -1.0000 -1.0000 4413279 1596685469.60 151.4957 60.0030 32.0000 1.9567 1.9583 399.7458 400.1464 0.0629 -1.0000 -1.0000 4413339 1596685469.70 151.4957 60.0030 32.0000 1.9569 1.9585 399.5489 399.9504 0.0631 -1.0000 -1.0000 4413399 1596685469.80 151.4957 60.0030 32.0000 1.9569 1.9585 399.4605 399.8617 0.0629 -1.0000 -1.0000 4413479 1596685469.90 151.4934 60.0026 32.0000 1.9569 1.9585 399.5817 399.9829 0.0630 -1.0000 -1.0000 4413549 1596685470.00 151.4854 60.0013 32.0000 1.9551 1.9567 399.8274 400.2289 0.0630 -1.0000 -1.0000 4413609 1596685470.10 151.4854 60.0013 32.0000 1.9549 1.9566 399.7460 400.1481 0.0631 -1.0000 -1.0000 4413679 1596685470.20 151.4854 60.0013 32.0000 1.9562 1.9579 399.4430 399.8442 0.0630 -1.0000 -1.0000 4413738 1596685470.30 151.4854 60.0013 32.0000 1.9565 1.9581 399.3267 399.7275 0.0629 -1.0000 -1.0000 4413978 1596685470.40 151.4854 60.0013 32.0000 1.9553 1.9569 399.3128 399.7131 0.0629 -1.0000 -1.0000 4414049 1596685470.50 151.5756 60.0013 32.0000 1.9551 1.9567 399.6295 400.0307 0.0630 -1.0000 -1.0000 4414108 1596685470.60 151.5851 60.0013 32.0000 1.9561 1.9578 399.8680 400.2699 0.0630 -1.0000 -1.0000 4414178 1596685470.70 151.5851 60.0013 32.0000 1.9558 1.9574 399.8395 400.2404 0.0629 -1.0000 -1.0000 4414248 1596685470.80 151.5851 60.0013 32.0000 1.9571 1.9588 399.5027 399.9032 0.0630 -1.0000 -1.0000 4414488 1596685470.90 151.5851 60.0013 32.0000 1.9569 1.9586 399.3328 399.7337 0.0629 -1.0000 -1.0000 4414568 1596685471.00 151.5823 60.0013 32.0000 1.9567 1.9583 399.3518 399.7528 0.0630 -1.0000 -1.0000 4414628 1596685471.10 151.5672 60.0013 32.0000 1.9568 1.9584 399.4211 399.8216 0.0629 -1.0000 -1.0000 4414688 1596685471.20 151.5672 60.0013 32.0000 1.9555 1.9571 399.7283 400.1293 0.0629 -1.0000 -1.0000 4414768 1596685471.30 151.5672 60.0013 32.0000 1.9548 1.9564 399.8629 400.2633 0.0629 -1.0000 -1.0000 4415368 1596685471.40 151.5672 60.0013 32.0000 1.9551 1.9567 399.8312 400.2334 0.0631 -1.0000 -1.0000 4415428 1596685471.50 151.5672 60.0013 32.0000 1.9551 1.9567 399.6025 400.0038 0.0630 -1.0000 -1.0000 4415498 1596685471.60 151.4991 60.0013 32.0000 1.9564 1.9580 399.4551 399.8556 0.0629 -1.0000 -1.0000 4415567 1596685471.70 151.4991 60.0013 32.0000 1.9566 1.9582 399.5650 399.9660 0.0630 -1.0000 -1.0000 4415638 1596685471.80 151.4991 60.0013 32.0000 1.9559 1.9575 399.7448 400.1448 0.0628 -1.0000 -1.0000 4415728 1596685471.90 151.4991 60.0013 32.0000 1.9570 1.9587 399.9802 400.3823 0.0630 -1.0000 -1.0000 4415787 1596685472.00 151.4991 60.0013 32.0000 1.9565 1.9581 399.6557 400.0570 0.0630 -1.0000 -1.0000 4415847 1596685472.10 151.4401 60.0013 32.0000 1.9576 1.9592 399.4357 399.8366 0.0630 -1.0000 -1.0000 4415928 1596685472.20 151.3465 60.0013 32.0000 1.9570 1.9587 399.4610 399.8628 0.0631 -1.0000 -1.0000 4415987 1596685472.30 151.3465 60.0013 32.0000 1.9553 1.9569 399.5345 399.9351 0.0629 -1.0000 -1.0000 4416257 1596685472.40 151.3465 60.0013 32.0000 1.9548 1.9564 399.7661 400.1684 0.0631 -1.0000 -1.0000 4416337 1596685472.50 151.3465 60.0013 32.0000 1.9540 1.9556 399.8825 400.2842 0.0630 -1.0000 -1.0000 4416397 1596685472.60 151.3465 60.0013 32.0000 1.9552 1.9568 399.8199 400.2217 0.0630 -1.0000 -1.0000 4416457 1596685472.70 151.3979 60.0013 32.0000 1.9558 1.9574 399.3611 399.7625 0.0630 -1.0000 -1.0000 4416527 1596685472.80 151.3979 60.0013 32.0000 1.9575 1.9591 399.3669 399.7672 0.0628 -1.0000 -1.0000 4417257 1596685472.90 151.3979 60.0013 32.0000 1.9567 1.9583 399.3674 399.7678 0.0629 -1.0000 -1.0000 4417327 1596685473.00 151.3979 60.0013 32.0000 1.9537 1.9553 399.6133 400.0137 0.0629 -1.0000 -1.0000 4417447 1596685473.10 151.3979 60.0013 32.0000 1.9534 1.9550 399.7160 400.1167 0.0629 -1.0000 -1.0000 4417507 1596685473.20 151.5108 60.0013 32.0000 1.9546 1.9562 399.8629 400.2639 0.0629 -1.0000 -1.0000 4417587 1596685473.30 151.6076 60.0013 32.0000 1.9562 1.9578 399.7937 400.1956 0.0631 -1.0000 -1.0000 4417647 1596685473.40 151.6076 60.0013 32.0000 1.9581 1.9598 399.6155 400.0179 0.0632 -1.0000 -1.0000 4417707 1596685473.50 151.6076 60.0013 32.0000 1.9570 1.9586 399.5659 399.9679 0.0631 -1.0000 -1.0000 4417787 1596685473.60 151.6076 60.0013 32.0000 1.9574 1.9590 399.3670 399.7687 0.0631 -1.0000 -1.0000 4417847 1596685473.70 151.6076 60.0013 32.0000 1.9569 1.9585 399.5456 399.9471 0.0630 -1.0000 -1.0000 4417907 1596685473.80 151.4058 60.0013 32.0000 1.9562 1.9578 399.8967 400.2984 0.0630 -1.0000 -1.0000 4417977 1596685473.90 151.4058 60.0013 32.0000 1.9548 1.9564 399.6881 400.0904 0.0632 -1.0000 -1.0000 4418037 1596685474.00 151.4058 60.0013 32.0000 1.9557 1.9573 399.6450 400.0468 0.0630 -1.0000 -1.0000 4418106 1596685474.10 151.4058 60.0013 32.0000 1.9558 1.9574 399.3790 399.7803 0.0631 -1.0000 -1.0000 4418176 1596685474.20 151.4058 60.0013 32.0000 1.9564 1.9580 399.5192 399.9187 0.0627 -1.0000 -1.0000 4418237 1596685474.30 151.4001 60.0013 32.0000 1.9566 1.9582 399.7908 400.1911 0.0628 -1.0000 -1.0000 4418306 1596685474.40 151.3722 60.0013 32.0000 1.9561 1.9577 399.9864 400.3874 0.0629 -1.0000 -1.0000 4418376 1596685474.50 151.3722 60.0013 32.0000 1.9574 1.9590 399.8319 400.2342 0.0631 -1.0000 -1.0000 4418436 1596685474.60 151.3722 60.0013 32.0000 1.9575 1.9591 399.4633 399.8639 0.0628 -1.0000 -1.0000 4418506 1596685474.70 151.3722 60.0013 32.0000 1.9575 1.9591 399.4516 399.8534 0.0631 -1.0000 -1.0000 4418576 1596685474.80 151.3722 60.0013 32.0000 1.9569 1.9585 399.4602 399.8598 0.0628 -1.0000 -1.0000 4418636 1596685474.90 151.3722 60.0013 32.0000 1.9538 1.9555 399.7354 400.1363 0.0629 -1.0000 -1.0000 4418706 1596685475.00 151.3586 60.0013 32.0000 1.9554 1.9570 399.8444 400.2455 0.0629 -1.0000 -1.0000 4418776 1596685475.10 151.3534 60.0012 32.0000 1.9562 1.9578 399.7642 400.1658 0.0631 -1.0000 -1.0000 4418836 1596685475.20 151.3534 60.0012 32.0000 1.9566 1.9583 399.5345 399.9357 0.0629 -1.0000 -1.0000 4418906 1596685475.30 151.3534 60.0012 32.0000 1.9558 1.9574 399.5372 399.9387 0.0630 -1.0000 -1.0000 4418966 1596685475.40 151.3534 60.0012 32.0000 1.9579 1.9595 399.2714 399.6728 0.0631 -1.0000 -1.0000 4419146 1596685475.50 151.3534 60.0012 32.0000 1.9559 1.9576 399.4739 399.8751 0.0630 -1.0000 -1.0000 4419216 1596685475.60 151.2838 60.0012 32.0000 1.9552 1.9568 399.8003 400.2028 0.0631 -1.0000 -1.0000 4419276 1596685475.70 151.2838 60.0012 32.0000 1.9550 1.9567 399.8060 400.2068 0.0629 -1.0000 -1.0000 4419346 1596685475.80 151.2838 60.0012 32.0000 1.9555 1.9571 399.8573 400.2590 0.0631 -1.0000 -1.0000 4419416 1596685475.90 151.2838 60.0012 32.0000 1.9545 1.9561 399.6004 400.0028 0.0631 -1.0000 -1.0000 4420166 1596685476.00 151.2838 60.0012 32.0000 1.9563 1.9579 399.2475 399.6484 0.0629 -1.0000 -1.0000 4420236 1596685476.10 151.2838 60.0012 32.0000 1.9561 1.9577 399.3337 399.7344 0.0630 -1.0000 -1.0000 4420306 1596685476.20 151.6333 60.0012 32.0000 1.9548 1.9564 399.6853 400.0871 0.0629 -1.0000 -1.0000 4420366 1596685476.30 151.6333 60.0012 32.0000 1.9556 1.9572 399.7761 400.1770 0.0629 -1.0000 -1.0000 4420436 1596685476.40 151.6333 60.0012 32.0000 1.9557 1.9574 399.9177 400.3201 0.0631 -1.0000 -1.0000 4420506 1596685476.50 151.6333 60.0012 32.0000 1.9542 1.9558 399.6689 400.0710 0.0631 -1.0000 -1.0000 4420566 1596685476.60 151.6333 60.0012 32.0000 1.9571 1.9587 399.6238 400.0260 0.0631 -1.0000 -1.0000 4420635 1596685476.70 151.5436 60.0012 32.0000 1.9572 1.9589 399.3227 399.7245 0.0631 -1.0000 -1.0000 4420705 1596685476.80 151.5436 60.0012 32.0000 1.9572 1.9589 399.4278 399.8287 0.0629 -1.0000 -1.0000 4420765 1596685476.90 151.5436 60.0012 32.0000 1.9567 1.9584 399.3942 399.7947 0.0629 -1.0000 -1.0000 4420855 1596685477.00 151.5436 60.0012 32.0000 1.9560 1.9576 399.6332 400.0343 0.0630 -1.0000 -1.0000 4420925 1596685477.10 151.5436 60.0012 32.0000 1.9555 1.9571 399.8558 400.2582 0.0632 -1.0000 -1.0000 4420985 1596685477.20 151.4640 60.0012 32.0000 1.9575 1.9592 399.7454 400.1474 0.0631 -1.0000 -1.0000 4421055 1596685477.30 151.4221 60.0012 32.0000 1.9566 1.9582 399.6762 400.0773 0.0629 -1.0000 -1.0000 4421115 1596685477.40 151.4221 60.0012 32.0000 1.9582 1.9598 399.4285 399.8306 0.0631 -1.0000 -1.0000 4421185 1596685477.50 151.4221 60.0012 32.0000 1.9574 1.9591 399.2962 399.6969 0.0629 -1.0000 -1.0000 4421365 1596685477.60 151.4221 60.0012 32.0000 1.9560 1.9576 399.2956 399.6965 0.0630 -1.0000 -1.0000 4421425 1596685477.70 151.4221 60.0012 32.0000 1.9555 1.9571 399.5020 399.9037 0.0631 -1.0000 -1.0000 4421495 1596685477.80 151.3279 60.0012 32.0000 1.9564 1.9580 399.7706 400.1712 0.0628 -1.0000 -1.0000 4421585 1596685477.90 151.3279 60.0012 32.0000 1.9552 1.9569 399.8247 400.2269 0.0631 -1.0000 -1.0000 4421645 1596685478.00 151.3279 60.0012 32.0000 1.9560 1.9576 399.7670 400.1689 0.0631 -1.0000 -1.0000 4421905 1596685478.10 151.3279 60.0012 32.0000 1.9568 1.9585 399.3899 399.7900 0.0627 -1.0000 -1.0000 4421985 1596685478.20 151.3392 60.0012 32.0000 1.9572 1.9588 399.2103 399.6102 0.0629 -1.0000 -1.0000 4422045 1596685478.30 151.4327 60.0012 32.0000 1.9552 1.9569 399.4852 399.8870 0.0631 -1.0000 -1.0000 4422105 1596685478.40 151.4327 60.0012 32.0000 1.9548 1.9564 399.6706 400.0727 0.0631 -1.0000 -1.0000 4422185 1596685478.50 151.4327 60.0012 32.0000 1.9561 1.9577 399.7985 400.1995 0.0629 -1.0000 -1.0000 4423144 1596685478.60 151.4327 60.0012 32.0000 1.9566 1.9583 399.9114 400.3129 0.0630 -1.0000 -1.0000 4423204 1596685478.70 151.4327 60.0012 32.0000 1.9598 1.9614 399.5773 399.9794 0.0630 -1.0000 -1.0000 4423284 1596685478.80 151.4320 60.0012 32.0000 1.9588 1.9604 399.5208 399.9212 0.0629 -1.0000 -1.0000 4423344 1596685478.90 151.3222 60.0012 32.0000 1.9573 1.9590 399.3664 399.7667 0.0629 -1.0000 -1.0000 4423414 1596685479.00 151.3222 60.0012 32.0000 1.9559 1.9575 399.6438 400.0454 0.0629 -1.0000 -1.0000 4423484 1596685479.10 151.3222 60.0012 32.0000 1.9553 1.9569 399.6485 400.0492 0.0630 -1.0000 -1.0000 4423544 1596685479.20 151.3222 60.0012 32.0000 1.9547 1.9563 399.7495 400.1519 0.0631 -1.0000 -1.0000 4423614 1596685479.30 151.3222 60.0012 32.0000 1.9570 1.9586 399.6844 400.0858 0.0630 -1.0000 -1.0000 4423684 1596685479.40 151.4978 60.0012 32.0000 1.9570 1.9586 399.6776 400.0782 0.0629 -1.0000 -1.0000 4423754 1596685479.50 151.4978 60.0012 32.0000 1.9575 1.9592 399.3292 399.7315 0.0631 -1.0000 -1.0000 4423834 1596685479.60 151.4978 60.0012 32.0000 1.9576 1.9592 399.3420 399.7434 0.0631 -1.0000 -1.0000 4423904 1596685479.70 151.4978 60.0012 32.0000 1.9561 1.9577 399.4832 399.8853 0.0631 -1.0000 -1.0000 4423964 1596685479.80 151.4978 60.0012 32.0000 1.9555 1.9571 399.6815 400.0838 0.0632 -1.0000 -1.0000 4424034 1596685479.90 151.4868 60.0013 32.0000 1.9551 1.9567 399.7323 400.1336 0.0629 -1.0000 -1.0000 4424104 1596685480.00 151.4169 60.0018 32.0000 1.9562 1.9578 399.7806 400.1820 0.0630 -1.0000 -1.0000 4424164 1596685480.10 151.4169 60.0018 32.0000 1.9560 1.9577 399.5340 399.9347 0.0629 -1.0000 -1.0000 4424234 1596685480.20 151.4169 60.0018 32.0000 1.9567 1.9583 399.3016 399.7022 0.0630 -1.0000 -1.0000 4424304 1596685480.30 151.4169 60.0018 32.0000 1.9558 1.9574 399.8310 400.2325 0.0630 -1.0000 -1.0000 4424363 1596685480.40 151.4169 60.0018 32.0000 1.9538 1.9555 399.6198 400.0208 0.0629 -1.0000 -1.0000 4424433 1596685480.50 151.4169 60.0018 32.0000 1.9541 1.9557 399.6825 400.0836 0.0629 -1.0000 -1.0000 4424493 1596685480.60 151.4169 60.0018 32.0000 1.9571 1.9587 399.5342 399.9339 0.0628 -1.0000 -1.0000 4424564 1596685480.70 151.4169 60.0018 32.0000 1.9567 1.9583 399.2722 399.6726 0.0630 -1.0000 -1.0000 4424634 1596685480.80 151.4169 60.0018 32.0000 1.9570 1.9586 399.2328 399.6336 0.0630 -1.0000 -1.0000 4424693 1596685480.90 151.4169 60.0018 32.0000 1.9578 1.9594 399.3530 399.7538 0.0630 -1.0000 -1.0000 4424763 1596685481.00 151.4169 60.0018 32.0000 1.9565 1.9581 399.6382 400.0386 0.0629 -1.0000 -1.0000 4424833 1596685481.10 151.4169 60.0018 32.0000 1.9546 1.9562 399.8007 400.2021 0.0630 -1.0000 -1.0000 4425003 1596685481.20 151.4169 60.0018 32.0000 1.9566 1.9582 399.8434 400.2454 0.0631 -1.0000 -1.0000 4425073 1596685481.30 151.3957 60.0018 32.0000 1.9557 1.9573 399.6544 400.0559 0.0630 -1.0000 -1.0000 4425143 1596685481.40 151.3957 60.0018 32.0000 1.9568 1.9585 399.3058 399.7074 0.0631 -1.0000 -1.0000 4425203 1596685481.50 151.3957 60.0018 32.0000 1.9572 1.9588 399.5745 399.9762 0.0631 -1.0000 -1.0000 4425273 1596685481.60 151.3957 60.0018 32.0000 1.9564 1.9581 399.7025 400.1043 0.0630 -1.0000 -1.0000 4425753 1596685481.70 151.3957 60.0018 32.0000 1.9555 1.9571 399.8250 400.2262 0.0630 -1.0000 -1.0000 4425813 1596685481.80 151.3957 60.0018 32.0000 1.9572 1.9588 399.7973 400.1989 0.0630 -1.0000 -1.0000 4425893 1596685481.90 151.4617 60.0018 32.0000 1.9571 1.9588 399.7398 400.1423 0.0632 -1.0000 -1.0000 4425953 1596685482.00 151.4826 60.0018 32.0000 1.9568 1.9584 399.4194 399.8214 0.0630 -1.0000 -1.0000 4426013 1596685482.10 151.4826 60.0018 32.0000 1.9581 1.9598 399.2822 399.6830 0.0630 -1.0000 -1.0000 4426123 1596685482.20 151.4826 60.0018 32.0000 1.9563 1.9579 399.6895 400.0905 0.0630 -1.0000 -1.0000 4426183 1596685482.30 151.4826 60.0018 32.0000 1.9555 1.9571 399.7927 400.1944 0.0631 -1.0000 -1.0000 4426243 1596685482.40 151.4826 60.0018 32.0000 1.9561 1.9577 399.7034 400.1050 0.0630 -1.0000 -1.0000 4426323 1596685482.50 151.7129 60.0018 32.0000 1.9573 1.9589 399.3444 399.7447 0.0629 -1.0000 -1.0000 4426382 1596685482.60 151.7653 60.0018 32.0000 1.9567 1.9583 399.4622 399.8634 0.0630 -1.0000 -1.0000 4426612 1596685482.70 151.7653 60.0018 32.0000 1.9577 1.9593 399.8045 400.2068 0.0631 -1.0000 -1.0000 4426692 1596685482.80 151.7653 60.0018 32.0000 1.9547 1.9563 399.7016 400.1037 0.0632 -1.0000 -1.0000 4426752 1596685482.90 151.7653 60.0018 32.0000 1.9568 1.9584 399.4905 399.8917 0.0629 -1.0000 -1.0000 4426822 1596685483.00 151.7588 60.0018 32.0000 1.9562 1.9578 399.4211 399.8224 0.0630 -1.0000 -1.0000 4426892 1596685483.10 151.6529 60.0018 32.0000 1.9563 1.9579 399.2657 399.6668 0.0630 -1.0000 -1.0000 4426952 1596685483.20 151.6529 60.0018 32.0000 1.9570 1.9586 399.5035 399.9049 0.0631 -1.0000 -1.0000 4427162 1596685483.30 151.6529 60.0018 32.0000 1.9572 1.9588 399.7394 400.1412 0.0630 -1.0000 -1.0000 4427232 1596685483.40 151.6529 60.0018 32.0000 1.9556 1.9572 399.8527 400.2545 0.0631 -1.0000 -1.0000 4427292 1596685483.50 151.6529 60.0018 32.0000 1.9557 1.9573 399.9259 400.3286 0.0631 -1.0000 -1.0000 4427362 1596685483.60 151.5233 60.0018 32.0000 1.9574 1.9590 399.2759 399.6767 0.0630 -1.0000 -1.0000 4427422 1596685483.70 151.4586 60.0018 32.0000 1.9582 1.9598 399.4281 399.8301 0.0632 -1.0000 -1.0000 4427612 1596685483.80 151.4586 60.0018 32.0000 1.9568 1.9584 399.9610 400.3618 0.0630 -1.0000 -1.0000 4427682 1596685483.90 151.4586 60.0018 32.0000 1.9564 1.9580 399.8225 400.2246 0.0631 -1.0000 -1.0000 4427752 1596685484.00 151.4586 60.0018 32.0000 1.9574 1.9590 399.5722 399.9737 0.0630 -1.0000 -1.0000 4427822 1596685484.10 151.4586 60.0018 32.0000 1.9580 1.9596 399.3437 399.7457 0.0632 -1.0000 -1.0000 4427892 1596685484.20 151.5308 60.0018 32.0000 1.9580 1.9596 399.3239 399.7258 0.0631 -1.0000 -1.0000 4428022 1596685484.30 151.5308 60.0018 32.0000 1.9556 1.9572 399.5886 399.9902 0.0630 -1.0000 -1.0000 4428082 1596685484.40 151.5308 60.0018 32.0000 1.9547 1.9563 399.6103 400.0111 0.0630 -1.0000 -1.0000 4428152 1596685484.50 151.5308 60.0018 32.0000 1.9553 1.9569 399.8511 400.2534 0.0631 -1.0000 -1.0000 4428212 1596685484.60 151.5308 60.0018 32.0000 1.9549 1.9565 399.7162 400.1172 0.0630 -1.0000 -1.0000 4428281 1596685484.70 151.5310 60.0018 32.0000 1.9572 1.9588 399.5486 399.9502 0.0630 -1.0000 -1.0000 4428511 1596685484.80 151.5585 59.9997 32.0000 1.9578 1.9594 399.4726 399.8735 0.0629 -1.0000 -1.0000 4428581 1596685484.90 151.5585 59.9997 32.0000 1.9572 1.9588 399.2931 399.6939 0.0630 -1.0000 -1.0000 4428651 1596685485.00 151.5585 59.9997 32.0000 1.9559 1.9575 399.5894 399.9904 0.0629 -1.0000 -1.0000 4428711 1596685485.10 151.5585 59.9997 32.0000 1.9553 1.9569 399.8448 400.2464 0.0631 -1.0000 -1.0000 4428781 1596685485.20 151.5585 59.9997 32.0000 1.9546 1.9562 399.6331 400.0347 0.0629 -1.0000 -1.0000 4429021 1596685485.30 151.6688 59.9997 32.0000 1.9550 1.9566 399.7945 400.1949 0.0629 -1.0000 -1.0000 4429091 1596685485.40 151.6688 59.9997 32.0000 1.9554 1.9570 399.6442 400.0462 0.0631 -1.0000 -1.0000 4429151 1596685485.50 151.6688 59.9997 32.0000 1.9587 1.9603 399.4668 399.8674 0.0629 -1.0000 -1.0000 4429221 1596685485.60 151.6688 59.9997 32.0000 1.9588 1.9605 399.3072 399.7089 0.0631 -1.0000 -1.0000 4429291 1596685485.70 151.6688 59.9997 32.0000 1.9580 1.9596 399.6147 400.0161 0.0631 -1.0000 -1.0000 4429521 1596685485.80 151.6688 59.9997 32.0000 1.9560 1.9576 399.9500 400.3523 0.0631 -1.0000 -1.0000 4429601 1596685485.90 151.4071 59.9997 32.0000 1.9550 1.9566 399.7154 400.1161 0.0629 -1.0000 -1.0000 4429661 1596685486.00 151.4071 59.9997 32.0000 1.9571 1.9588 399.6000 400.0017 0.0631 -1.0000 -1.0000 4429721 1596685486.10 151.4071 59.9997 32.0000 1.9582 1.9598 399.4067 399.8071 0.0629 -1.0000 -1.0000 4429791 1596685486.20 151.4071 59.9997 32.0000 1.9588 1.9604 399.4447 399.8463 0.0631 -1.0000 -1.0000 4429861 1596685486.30 151.4071 59.9997 32.0000 1.9565 1.9581 399.7269 400.1288 0.0631 -1.0000 -1.0000 4430290 1596685486.40 151.4334 59.9997 32.0000 1.9565 1.9582 399.7570 400.1581 0.0630 -1.0000 -1.0000 4430370 1596685486.50 151.5429 59.9997 32.0000 1.9568 1.9584 399.7849 400.1863 0.0630 -1.0000 -1.0000 4430431 1596685486.60 151.5429 59.9997 32.0000 1.9565 1.9581 399.5882 399.9880 0.0628 -1.0000 -1.0000 4430490 1596685486.70 151.5429 59.9997 32.0000 1.9579 1.9595 399.5572 399.9593 0.0631 -1.0000 -1.0000 4430570 1596685486.80 151.5429 59.9997 32.0000 1.9577 1.9593 399.6503 400.0517 0.0630 -1.0000 -1.0000 4430760 1596685486.90 151.5429 59.9997 32.0000 1.9551 1.9567 399.7953 400.1968 0.0631 -1.0000 -1.0000 4430830 1596685487.00 151.5429 59.9997 32.0000 1.9564 1.9580 399.8684 400.2714 0.0632 -1.0000 -1.0000 4430890 1596685487.10 151.4919 59.9997 32.0000 1.9560 1.9576 399.7104 400.1120 0.0630 -1.0000 -1.0000 4430960 1596685487.20 151.4919 59.9997 32.0000 1.9581 1.9598 399.4502 399.8513 0.0630 -1.0000 -1.0000 4431030 1596685487.30 151.4919 59.9997 32.0000 1.9560 1.9576 399.3644 399.7653 0.0630 -1.0000 -1.0000 4431320 1596685487.40 151.4919 59.9997 32.0000 1.9564 1.9580 399.3083 399.7082 0.0628 -1.0000 -1.0000 4431380 1596685487.50 151.4919 59.9997 32.0000 1.9555 1.9572 399.5833 399.9845 0.0630 -1.0000 -1.0000 4431450 1596685487.60 151.4986 59.9997 32.0000 1.9554 1.9570 399.8200 400.2217 0.0631 -1.0000 -1.0000 4431520 1596685487.70 151.4986 59.9997 32.0000 1.9552 1.9568 399.9726 400.3753 0.0631 -1.0000 -1.0000 4431580 1596685487.80 151.4986 59.9997 32.0000 1.9564 1.9580 399.6154 400.0167 0.0630 -1.0000 -1.0000 4431770 1596685487.90 151.4986 59.9997 32.0000 1.9559 1.9575 399.5618 399.9632 0.0630 -1.0000 -1.0000 4431830 1596685488.00 151.4986 59.9997 32.0000 1.9567 1.9583 399.4958 399.8975 0.0630 -1.0000 -1.0000 4431890 1596685488.10 151.4986 59.9997 32.0000 1.9585 1.9601 399.7459 400.1469 0.0630 -1.0000 -1.0000 4431970 1596685488.20 151.3739 59.9997 32.0000 1.9563 1.9579 399.8015 400.2038 0.0631 -1.0000 -1.0000 4432030 1596685488.30 151.3739 59.9997 32.0000 1.9565 1.9581 399.8207 400.2222 0.0630 -1.0000 -1.0000 4432719 1596685488.40 151.3739 59.9997 32.0000 1.9566 1.9583 399.5165 399.9184 0.0631 -1.0000 -1.0000 4432789 1596685488.50 151.3739 59.9997 32.0000 1.9581 1.9597 399.4566 399.8585 0.0631 -1.0000 -1.0000 4432919 1596685488.60 151.3739 59.9997 32.0000 1.9576 1.9592 399.5481 399.9486 0.0630 -1.0000 -1.0000 4432979 1596685488.70 151.3739 59.9997 32.0000 1.9576 1.9592 399.7227 400.1238 0.0629 -1.0000 -1.0000 4433049 1596685488.80 151.5203 59.9997 32.0000 1.9571 1.9588 399.9016 400.3030 0.0630 -1.0000 -1.0000 4433109 1596685488.90 151.5203 59.9997 32.0000 1.9549 1.9565 399.6693 400.0702 0.0629 -1.0000 -1.0000 4433189 1596685489.00 151.5203 59.9997 32.0000 1.9552 1.9568 399.4646 399.8661 0.0631 -1.0000 -1.0000 4433249 1596685489.10 151.5203 59.9997 32.0000 1.9576 1.9592 399.4139 399.8161 0.0632 -1.0000 -1.0000 4433319 1596685489.20 151.5203 59.9997 32.0000 1.9563 1.9579 399.5440 399.9457 0.0630 -1.0000 -1.0000 4433389 1596685489.30 151.3698 59.9997 32.0000 1.9561 1.9577 399.4811 399.8831 0.0631 -1.0000 -1.0000 4433449 1596685489.40 151.2730 59.9997 32.0000 1.9550 1.9566 399.6892 400.0892 0.0629 -1.0000 -1.0000 4433509 1596685489.50 151.2730 59.9997 32.0000 1.9544 1.9560 399.7922 400.1934 0.0630 -1.0000 -1.0000 4433589 1596685489.60 151.2730 59.9997 32.0000 1.9543 1.9560 399.6414 400.0427 0.0630 -1.0000 -1.0000 4433649 1596685489.70 151.2730 59.9997 32.0000 1.9572 1.9588 399.6574 400.0584 0.0629 -1.0000 -1.0000 4433709 1596685489.80 151.2730 59.9997 32.0000 1.9554 1.9570 399.5557 399.9574 0.0631 -1.0000 -1.0000 4433779 1596685489.90 151.7178 59.9993 32.0000 1.9549 1.9565 399.3992 399.8009 0.0631 -1.0000 -1.0000 4433849 1596685490.00 151.7178 59.9993 32.0000 1.9564 1.9581 399.2736 399.6744 0.0630 -1.0000 -1.0000 4433908 1596685490.10 151.7178 59.9993 32.0000 1.9554 1.9571 399.8302 400.2325 0.0631 -1.0000 -1.0000 4433978 1596685490.20 151.4135 59.9993 32.0000 1.9532 1.9548 399.6638 400.0653 0.0630 -1.0000 -1.0000 4434039 1596685490.30 151.4135 59.9993 32.0000 1.9563 1.9579 399.7997 400.2011 0.0630 -1.0000 -1.0000 4434108 1596685490.40 151.4135 59.9993 32.0000 1.9582 1.9598 399.6038 400.0049 0.0630 -1.0000 -1.0000 4434348 1596685490.50 151.4135 59.9993 32.0000 1.9584 1.9600 399.4804 399.8817 0.0630 -1.0000 -1.0000 4434408 1596685490.60 151.4135 59.9993 32.0000 1.9565 1.9581 399.4363 399.8378 0.0631 -1.0000 -1.0000 4434468 1596685490.70 151.4135 59.9993 32.0000 1.9552 1.9569 399.3899 399.7909 0.0630 -1.0000 -1.0000 4434558 1596685490.80 151.4135 59.9993 32.0000 1.9556 1.9572 399.7132 400.1150 0.0631 -1.0000 -1.0000 4434618 1596685490.90 151.4135 59.9993 32.0000 1.9547 1.9563 399.8327 400.2349 0.0630 -1.0000 -1.0000 4435018 1596685491.00 151.4135 59.9993 32.0000 1.9560 1.9576 399.6566 400.0571 0.0629 -1.0000 -1.0000 4435078 1596685491.10 151.4011 59.9993 32.0000 1.9577 1.9593 399.5913 399.9928 0.0630 -1.0000 -1.0000 4435138 1596685491.20 151.4011 59.9993 32.0000 1.9572 1.9588 399.4623 399.8627 0.0629 -1.0000 -1.0000 4435208 1596685491.30 151.4011 59.9993 32.0000 1.9561 1.9577 399.6170 400.0182 0.0630 -1.0000 -1.0000 4435268 1596685491.40 151.4011 59.9993 32.0000 1.9556 1.9572 399.7730 400.1740 0.0629 -1.0000 -1.0000 4435338 1596685491.50 151.4011 59.9993 32.0000 1.9558 1.9574 399.8573 400.2589 0.0631 -1.0000 -1.0000 4435408 1596685491.60 151.4011 59.9993 32.0000 1.9588 1.9604 399.6705 400.0721 0.0630 -1.0000 -1.0000 4435468 1596685491.70 151.4106 59.9993 32.0000 1.9578 1.9594 399.4424 399.8446 0.0631 -1.0000 -1.0000 4435538 1596685491.80 151.4106 59.9993 32.0000 1.9570 1.9586 399.2947 399.6956 0.0630 -1.0000 -1.0000 4435608 1596685491.90 151.4106 59.9993 32.0000 1.9560 1.9577 399.6329 400.0340 0.0629 -1.0000 -1.0000 4435997 1596685492.00 151.4106 59.9993 32.0000 1.9551 1.9567 399.7701 400.1715 0.0630 -1.0000 -1.0000 4436058 1596685492.10 151.4106 59.9993 32.0000 1.9542 1.9558 399.7985 400.1998 0.0630 -1.0000 -1.0000 4436127 1596685492.20 151.3556 59.9993 32.0000 1.9547 1.9563 399.7795 400.1813 0.0630 -1.0000 -1.0000 4436187 1596685492.30 151.3556 59.9993 32.0000 1.9586 1.9602 399.4066 399.8066 0.0629 -1.0000 -1.0000 4436257 1596685492.40 151.3556 59.9993 32.0000 1.9555 1.9571 399.3422 399.7440 0.0632 -1.0000 -1.0000 4436497 1596685492.50 151.3556 59.9993 32.0000 1.9562 1.9578 399.3538 399.7539 0.0629 -1.0000 -1.0000 4436557 1596685492.60 151.3556 59.9993 32.0000 1.9555 1.9571 399.7135 400.1146 0.0630 -1.0000 -1.0000 4436617 1596685492.70 151.3556 59.9993 32.0000 1.9541 1.9558 399.8556 400.2565 0.0628 -1.0000 -1.0000 4436687 1596685492.80 151.4565 59.9993 32.0000 1.9557 1.9573 399.9210 400.3230 0.0631 -1.0000 -1.0000 4436757 1596685492.90 151.4635 59.9993 32.0000 1.9573 1.9590 399.7248 400.1272 0.0632 -1.0000 -1.0000 4436827 1596685493.00 151.4635 59.9993 32.0000 1.9577 1.9594 399.3499 399.7509 0.0630 -1.0000 -1.0000 4437057 1596685493.10 151.4635 59.9993 32.0000 1.9564 1.9580 399.2473 399.6481 0.0630 -1.0000 -1.0000 4437127 1596685493.20 151.4635 59.9993 32.0000 1.9550 1.9566 399.5303 399.9313 0.0629 -1.0000 -1.0000 4437197 1596685493.30 151.4635 59.9993 32.0000 1.9571 1.9587 399.6784 400.0791 0.0630 -1.0000 -1.0000 4437257 1596685493.40 151.4932 59.9993 32.0000 1.9569 1.9585 399.5833 399.9854 0.0631 -1.0000 -1.0000 4437317 1596685493.50 151.4932 59.9993 32.0000 1.9564 1.9580 399.4836 399.8852 0.0631 -1.0000 -1.0000 4437397 1596685493.60 151.4932 59.9993 32.0000 1.9559 1.9575 399.1724 399.5721 0.0628 -1.0000 -1.0000 4437457 1596685493.70 151.4932 59.9993 32.0000 1.9551 1.9567 399.3080 399.7081 0.0629 -1.0000 -1.0000 4437517 1596685493.80 151.4932 59.9993 32.0000 1.9556 1.9572 399.7923 400.1931 0.0628 -1.0000 -1.0000 4437597 1596685493.90 151.4851 59.9993 32.0000 1.9546 1.9562 399.8158 400.2170 0.0629 -1.0000 -1.0000 4437657 1596685494.00 151.3571 59.9993 32.0000 1.9557 1.9574 399.6011 400.0021 0.0630 -1.0000 -1.0000 4437727 1596685494.10 151.3571 59.9993 32.0000 1.9573 1.9589 399.3423 399.7425 0.0629 -1.0000 -1.0000 4437796 1596685494.20 151.3571 59.9993 32.0000 1.9565 1.9581 399.3969 399.7987 0.0631 -1.0000 -1.0000 4437856 1596685494.30 151.3571 59.9993 32.0000 1.9557 1.9573 399.4407 399.8426 0.0631 -1.0000 -1.0000 4437916 1596685494.40 151.3571 59.9993 32.0000 1.9559 1.9575 399.6758 400.0770 0.0630 -1.0000 -1.0000 4437996 1596685494.50 151.3964 59.9993 32.0000 1.9568 1.9584 399.8875 400.2891 0.0630 -1.0000 -1.0000 4438876 1596685494.60 151.3964 59.9993 32.0000 1.9569 1.9585 399.5021 399.9025 0.0628 -1.0000 -1.0000 4438946 1596685494.70 151.3964 59.9993 32.0000 1.9574 1.9591 399.4052 399.8063 0.0630 -1.0000 -1.0000 4439016 1596685494.80 151.3964 59.9993 32.0000 1.9560 1.9576 399.6583 400.0597 0.0631 -1.0000 -1.0000 4439076 1596685494.90 151.3964 59.9993 32.0000 1.9544 1.9560 399.8336 400.2356 0.0630 -1.0000 -1.0000 4439146 1596685495.00 151.3964 59.9993 32.0000 1.9554 1.9570 399.7474 400.1487 0.0629 -1.0000 -1.0000 4439216 1596685495.10 151.5593 59.9980 32.0000 1.9557 1.9573 399.8086 400.2090 0.0628 -1.0000 -1.0000 4439276 1596685495.20 151.5646 59.9979 32.0000 1.9568 1.9584 399.5072 399.9084 0.0630 -1.0000 -1.0000 4439346 1596685495.30 151.5646 59.9979 32.0000 1.9578 1.9594 399.4360 399.8360 0.0629 -1.0000 -1.0000 4439416 1596685495.40 151.5646 59.9979 32.0000 1.9578 1.9594 399.4278 399.8294 0.0631 -1.0000 -1.0000 4439476 1596685495.50 151.5646 59.9979 32.0000 1.9573 1.9589 399.5425 399.9436 0.0629 -1.0000 -1.0000 4439546 1596685495.60 151.5646 59.9979 32.0000 1.9538 1.9554 399.6052 400.0051 0.0628 -1.0000 -1.0000 4439616 1596685495.70 151.6514 59.9979 32.0000 1.9567 1.9583 399.7531 400.1545 0.0630 -1.0000 -1.0000 4439676 1596685495.80 151.6514 59.9979 32.0000 1.9559 1.9576 399.7433 400.1450 0.0631 -1.0000 -1.0000 4439746 1596685495.90 151.5241 59.9979 32.0000 1.9578 1.9594 399.4225 399.8249 0.0632 -1.0000 -1.0000 4439806 1596685496.00 151.4997 59.9979 32.0000 1.9568 1.9584 399.4564 399.8571 0.0628 -1.0000 -1.0000 4440095 1596685496.10 151.4997 59.9979 32.0000 1.9559 1.9575 399.6181 400.0193 0.0630 -1.0000 -1.0000 4440166 1596685496.20 151.4997 59.9979 32.0000 1.9563 1.9579 399.8706 400.2730 0.0631 -1.0000 -1.0000 4440226 1596685496.30 151.4997 59.9979 32.0000 1.9560 1.9576 399.8553 400.2570 0.0630 -1.0000 -1.0000 4440285 1596685496.40 151.4997 59.9979 32.0000 1.9566 1.9582 399.7600 400.1609 0.0630 -1.0000 -1.0000 4440365 1596685496.50 151.4997 59.9979 32.0000 1.9551 1.9567 399.6678 400.0684 0.0628 -1.0000 -1.0000 4440545 1596685496.60 151.4997 59.9979 32.0000 1.9561 1.9577 399.5469 399.9474 0.0630 -1.0000 -1.0000 4440605 1596685496.70 151.4997 59.9979 32.0000 1.9563 1.9579 399.6614 400.0630 0.0629 -1.0000 -1.0000 4440685 1596685496.80 151.4406 59.9979 32.0000 1.9558 1.9575 399.9179 400.3191 0.0630 -1.0000 -1.0000 4440745 1596685496.90 151.4406 59.9979 32.0000 1.9565 1.9581 399.9111 400.3138 0.0631 -1.0000 -1.0000 4440815 1596685497.00 151.4406 59.9979 32.0000 1.9568 1.9584 399.6424 400.0444 0.0632 -1.0000 -1.0000 4440995 1596685497.10 151.4406 59.9979 32.0000 1.9566 1.9582 399.4453 399.8475 0.0632 -1.0000 -1.0000 4441055 1596685497.20 151.4406 59.9979 32.0000 1.9573 1.9589 399.2844 399.6859 0.0630 -1.0000 -1.0000 4441125 1596685497.30 151.4406 59.9979 32.0000 1.9575 1.9591 399.5220 399.9231 0.0630 -1.0000 -1.0000 4441195 1596685497.40 151.4406 59.9979 32.0000 1.9563 1.9580 399.7582 400.1589 0.0629 -1.0000 -1.0000 4441255 1596685497.50 151.4810 59.9979 32.0000 1.9561 1.9577 399.8717 400.2733 0.0630 -1.0000 -1.0000 4442015 1596685497.60 151.4810 59.9979 32.0000 1.9549 1.9565 399.7984 400.2002 0.0631 -1.0000 -1.0000 4442074 1596685497.70 151.4810 59.9979 32.0000 1.9556 1.9573 399.8523 400.2545 0.0631 -1.0000 -1.0000 4442135 1596685497.80 151.4810 59.9979 32.0000 1.9569 1.9585 399.4647 399.8657 0.0629 -1.0000 -1.0000 4442215 1596685497.90 151.4810 59.9979 32.0000 1.9561 1.9577 399.3807 399.7811 0.0629 -1.0000 -1.0000 4442274 1596685498.00 151.6236 59.9979 32.0000 1.9565 1.9581 399.7386 400.1405 0.0631 -1.0000 -1.0000 4442335 1596685498.10 151.6882 59.9979 32.0000 1.9560 1.9576 399.8273 400.2292 0.0630 -1.0000 -1.0000 4442414 1596685498.20 151.6882 59.9979 32.0000 1.9560 1.9576 399.5805 399.9822 0.0630 -1.0000 -1.0000 4442474 1596685498.30 151.6882 59.9979 32.0000 1.9566 1.9582 399.6594 400.0603 0.0629 -1.0000 -1.0000 4442534 1596685498.40 151.6882 59.9979 32.0000 1.9571 1.9587 399.5952 399.9972 0.0631 -1.0000 -1.0000 4442604 1596685498.50 151.6882 59.9979 32.0000 1.9580 1.9596 399.5126 399.9135 0.0629 -1.0000 -1.0000 4442674 1596685498.60 151.6749 59.9979 32.0000 1.9569 1.9586 399.8170 400.2181 0.0629 -1.0000 -1.0000 4443074 1596685498.70 151.6297 59.9979 32.0000 1.9568 1.9584 399.8458 400.2467 0.0629 -1.0000 -1.0000 4443154 1596685498.80 151.6297 59.9979 32.0000 1.9538 1.9555 399.8197 400.2213 0.0631 -1.0000 -1.0000 4443214 1596685498.90 151.6297 59.9979 32.0000 1.9565 1.9581 399.3756 399.7771 0.0630 -1.0000 -1.0000 4443284 1596685499.00 151.6297 59.9979 32.0000 1.9566 1.9582 399.4720 399.8721 0.0629 -1.0000 -1.0000 4443344 1596685499.10 151.6297 59.9979 32.0000 1.9558 1.9574 399.7993 400.2015 0.0631 -1.0000 -1.0000 4443414 1596685499.20 151.3940 59.9979 32.0000 1.9539 1.9556 399.7978 400.1995 0.0630 -1.0000 -1.0000 4443484 1596685499.30 151.3940 59.9979 32.0000 1.9559 1.9575 399.6425 400.0445 0.0630 -1.0000 -1.0000 4443544 1596685499.40 151.3940 59.9979 32.0000 1.9560 1.9576 399.5905 399.9909 0.0629 -1.0000 -1.0000 4443614 1596685499.50 151.3940 59.9979 32.0000 1.9574 1.9590 399.2018 399.6018 0.0629 -1.0000 -1.0000 4443684 1596685499.60 151.3940 59.9979 32.0000 1.9559 1.9575 399.9091 400.3115 0.0631 -1.0000 -1.0000 4443744 1596685499.70 151.3940 59.9979 32.0000 1.9551 1.9568 399.8954 400.2972 0.0630 -1.0000 -1.0000 4443804 1596685499.80 151.4241 59.9992 32.0000 1.9562 1.9578 399.8899 400.2906 0.0630 -1.0000 -1.0000 4443883 1596685499.90 151.6146 59.9993 32.0000 1.9541 1.9557 399.7145 400.1171 0.0632 -1.0000 -1.0000 4443944 1596685500.00 151.6146 59.9993 32.0000 1.9580 1.9597 399.4006 399.8019 0.0629 -1.0000 -1.0000 4444003 1596685500.10 151.6146 59.9993 32.0000 1.9572 1.9588 399.4611 399.8615 0.0629 -1.0000 -1.0000 4444073 1596685500.20 151.6146 59.9993 32.0000 1.9554 1.9570 399.6425 400.0442 0.0630 -1.0000 -1.0000 4444144 1596685500.30 151.6146 59.9993 32.0000 1.9536 1.9552 399.7679 400.1697 0.0631 -1.0000 -1.0000 4444203 1596685500.40 151.6146 59.9993 32.0000 1.9559 1.9575 399.8777 400.2792 0.0630 -1.0000 -1.0000 4444273 1596685500.50 151.6146 59.9993 32.0000 1.9570 1.9586 399.6609 400.0619 0.0629 -1.0000 -1.0000 4444333 1596685500.60 151.6146 59.9993 32.0000 1.9571 1.9587 399.4145 399.8155 0.0630 -1.0000 -1.0000 4444563 1596685500.70 151.6146 59.9993 32.0000 1.9577 1.9593 399.4240 399.8268 0.0631 -1.0000 -1.0000 4444633 1596685500.80 151.6146 59.9993 32.0000 1.9568 1.9585 399.6464 400.0477 0.0631 -1.0000 -1.0000 4444693 1596685500.90 151.6146 59.9993 32.0000 1.9551 1.9567 399.6141 400.0144 0.0629 -1.0000 -1.0000 4444773 1596685501.00 151.6146 59.9993 32.0000 1.9554 1.9571 399.6778 400.0794 0.0631 -1.0000 -1.0000 4444833 1596685501.10 151.5920 59.9993 32.0000 1.9578 1.9594 399.6730 400.0746 0.0630 -1.0000 -1.0000 4445013 1596685501.20 151.5920 59.9993 32.0000 1.9584 1.9601 399.5688 399.9705 0.0630 -1.0000 -1.0000 4445083 1596685501.30 151.5920 59.9993 32.0000 1.9580 1.9596 399.5213 399.9221 0.0629 -1.0000 -1.0000 4445143 1596685501.40 151.5920 59.9993 32.0000 1.9543 1.9559 399.6882 400.0902 0.0631 -1.0000 -1.0000 4445203 1596685501.50 151.5920 59.9993 32.0000 1.9567 1.9583 399.8650 400.2664 0.0629 -1.0000 -1.0000 4445283 1596685501.60 151.5920 59.9993 32.0000 1.9570 1.9586 400.0678 400.4700 0.0632 -1.0000 -1.0000 4445653 1596685501.70 151.5679 59.9993 32.0000 1.9564 1.9580 399.9396 400.3410 0.0630 -1.0000 -1.0000 4445723 1596685501.80 151.2834 59.9993 32.0000 1.9557 1.9573 399.5587 399.9606 0.0631 -1.0000 -1.0000 4445792 1596685501.90 151.2834 59.9993 32.0000 1.9555 1.9571 399.5056 399.9073 0.0630 -1.0000 -1.0000 4445852 1596685502.00 151.2834 59.9993 32.0000 1.9565 1.9582 399.3125 399.7124 0.0629 -1.0000 -1.0000 4445922 1596685502.10 151.2834 59.9993 32.0000 1.9560 1.9576 399.7617 400.1635 0.0630 -1.0000 -1.0000 4446282 1596685502.20 151.2834 59.9993 32.0000 1.9566 1.9582 399.8487 400.2494 0.0628 -1.0000 -1.0000 4446342 1596685502.30 151.3174 59.9993 32.0000 1.9557 1.9573 399.7839 400.1848 0.0629 -1.0000 -1.0000 4446412 1596685502.40 151.3174 59.9993 32.0000 1.9553 1.9569 399.5725 399.9733 0.0629 -1.0000 -1.0000 4446482 1596685502.50 151.3174 59.9993 32.0000 1.9564 1.9580 399.4084 399.8104 0.0631 -1.0000 -1.0000 4446562 1596685502.60 151.3174 59.9993 32.0000 1.9569 1.9585 399.5332 399.9341 0.0630 -1.0000 -1.0000 4446622 1596685502.70 151.3174 59.9993 32.0000 1.9563 1.9579 399.7753 400.1766 0.0630 -1.0000 -1.0000 4446762 1596685502.80 151.3828 59.9993 32.0000 1.9561 1.9577 399.8961 400.2972 0.0629 -1.0000 -1.0000 4446822 1596685502.90 151.6418 59.9993 32.0000 1.9559 1.9576 399.9155 400.3168 0.0630 -1.0000 -1.0000 4446892 1596685503.00 151.6418 59.9993 32.0000 1.9570 1.9586 399.5937 399.9944 0.0629 -1.0000 -1.0000 4446962 1596685503.10 151.6418 59.9993 32.0000 1.9562 1.9578 399.2973 399.6984 0.0630 -1.0000 -1.0000 4447022 1596685503.20 151.6418 59.9993 32.0000 1.9573 1.9590 399.5589 399.9593 0.0628 -1.0000 -1.0000 4447282 1596685503.30 151.6418 59.9993 32.0000 1.9548 1.9564 399.9097 400.3096 0.0627 -1.0000 -1.0000 4447352 1596685503.40 151.6418 59.9993 32.0000 1.9561 1.9577 399.5838 399.9856 0.0631 -1.0000 -1.0000 4447412 1596685503.50 151.4301 59.9993 32.0000 1.9575 1.9591 399.5479 399.9496 0.0631 -1.0000 -1.0000 4447492 1596685503.60 151.4301 59.9993 32.0000 1.9577 1.9593 399.4102 399.8103 0.0628 -1.0000 -1.0000 4447552 1596685503.70 151.4301 59.9993 32.0000 1.9557 1.9573 399.4974 399.8978 0.0629 -1.0000 -1.0000 4447611 1596685503.80 151.4301 59.9993 32.0000 1.9546 1.9562 399.6875 400.0885 0.0630 -1.0000 -1.0000 4447691 1596685503.90 151.4301 59.9993 32.0000 1.9565 1.9581 399.8796 400.2814 0.0630 -1.0000 -1.0000 4447752 1596685504.00 151.4306 59.9993 32.0000 1.9567 1.9583 399.8699 400.2706 0.0629 -1.0000 -1.0000 4447811 1596685504.10 151.4332 59.9993 32.0000 1.9570 1.9586 399.4919 399.8938 0.0632 -1.0000 -1.0000 4447891 1596685504.20 151.4332 59.9993 32.0000 1.9577 1.9593 399.3742 399.7756 0.0630 -1.0000 -1.0000 4448321 1596685504.30 151.4332 59.9993 32.0000 1.9573 1.9589 399.6350 400.0361 0.0629 -1.0000 -1.0000 4448381 1596685504.40 151.4332 59.9993 32.0000 1.9569 1.9585 399.8873 400.2891 0.0631 -1.0000 -1.0000 4448451 1596685504.50 151.4332 59.9993 32.0000 1.9565 1.9581 399.8090 400.2107 0.0630 -1.0000 -1.0000 4448511 1596685504.60 151.4755 59.9991 32.0000 1.9586 1.9602 399.6663 400.0680 0.0631 -1.0000 -1.0000 4448581 1596685504.70 151.4755 59.9991 32.0000 1.9583 1.9599 399.3995 399.8014 0.0631 -1.0000 -1.0000 4448871 1596685504.80 151.4755 59.9991 32.0000 1.9566 1.9582 399.7135 400.1156 0.0630 -1.0000 -1.0000 4448931 1596685504.90 151.4755 59.9991 32.0000 1.9560 1.9576 399.8353 400.2368 0.0631 -1.0000 -1.0000 4449001 1596685505.00 151.4755 59.9991 32.0000 1.9559 1.9576 399.9166 400.3187 0.0630 -1.0000 -1.0000 4449061 1596685505.10 151.4755 59.9991 32.0000 1.9571 1.9587 399.8165 400.2173 0.0630 -1.0000 -1.0000 4449131 1596685505.20 151.6056 59.9991 32.0000 1.9578 1.9594 399.6654 400.0668 0.0630 -1.0000 -1.0000 4449441 1596685505.30 151.6056 59.9991 32.0000 1.9583 1.9599 399.5142 399.9159 0.0631 -1.0000 -1.0000 4449511 1596685505.40 151.6056 59.9991 32.0000 1.9571 1.9587 399.7416 400.1436 0.0630 -1.0000 -1.0000 4449571 1596685505.50 151.6056 59.9991 32.0000 1.9562 1.9578 399.9597 400.3614 0.0630 -1.0000 -1.0000 4449641 1596685505.60 151.6056 59.9991 32.0000 1.9563 1.9579 399.6815 400.0827 0.0629 -1.0000 -1.0000 4449711 1596685505.70 151.5544 59.9991 32.0000 1.9568 1.9584 399.6122 400.0125 0.0629 -1.0000 -1.0000 4449771 1596685505.80 151.4522 59.9991 32.0000 1.9566 1.9582 399.5052 399.9071 0.0632 -1.0000 -1.0000 4449851 1596685505.90 151.4522 59.9991 32.0000 1.9554 1.9570 399.7427 400.1447 0.0630 -1.0000 -1.0000 4449921 1596685506.00 151.4522 59.9991 32.0000 1.9552 1.9569 399.7692 400.1713 0.0632 -1.0000 -1.0000 4449980 1596685506.10 151.4522 59.9991 32.0000 1.9552 1.9568 400.0304 400.4325 0.0631 -1.0000 -1.0000 4450051 1596685506.20 151.4522 59.9991 32.0000 1.9553 1.9569 399.7871 400.1893 0.0632 -1.0000 -1.0000 4450120 1596685506.30 151.5496 59.9991 32.0000 1.9557 1.9573 399.7084 400.1102 0.0630 -1.0000 -1.0000 4450190 1596685506.40 151.5496 59.9991 32.0000 1.9563 1.9579 399.5347 399.9362 0.0630 -1.0000 -1.0000 4450260 1596685506.50 151.5496 59.9991 32.0000 1.9573 1.9590 399.6190 400.0200 0.0629 -1.0000 -1.0000 4450320 1596685506.60 151.5496 59.9991 32.0000 1.9554 1.9570 399.8451 400.2467 0.0631 -1.0000 -1.0000 4450390 1596685506.70 151.5496 59.9991 32.0000 1.9530 1.9546 399.8181 400.2199 0.0631 -1.0000 -1.0000 4451030 1596685506.80 151.5223 59.9991 32.0000 1.9552 1.9568 399.7487 400.1503 0.0630 -1.0000 -1.0000 4451110 1596685506.90 151.4350 59.9991 32.0000 1.9567 1.9583 399.6769 400.0780 0.0630 -1.0000 -1.0000 4451180 1596685507.00 151.4350 59.9991 32.0000 1.9564 1.9580 399.6607 400.0625 0.0631 -1.0000 -1.0000 4451240 1596685507.10 151.4350 59.9991 32.0000 1.9567 1.9584 399.4575 399.8582 0.0629 -1.0000 -1.0000 4451310 1596685507.20 151.4350 59.9991 32.0000 1.9578 1.9594 399.5300 399.9311 0.0631 -1.0000 -1.0000 4451380 1596685507.30 151.4350 59.9991 32.0000 1.9578 1.9594 399.8505 400.2520 0.0629 -1.0000 -1.0000 4451440 1596685507.40 151.4446 59.9991 32.0000 1.9555 1.9571 399.8873 400.2882 0.0629 -1.0000 -1.0000 4451500 1596685507.50 151.4446 59.9991 32.0000 1.9537 1.9553 399.9856 400.3869 0.0629 -1.0000 -1.0000 4451580 1596685507.60 151.4446 59.9991 32.0000 1.9568 1.9584 399.5389 399.9394 0.0629 -1.0000 -1.0000 4451640 1596685507.70 151.4446 59.9991 32.0000 1.9569 1.9585 399.4527 399.8546 0.0631 -1.0000 -1.0000 4451710 1596685507.80 151.4446 59.9991 32.0000 1.9566 1.9582 399.6738 400.0741 0.0628 -1.0000 -1.0000 4451780 1596685507.90 151.4446 59.9991 32.0000 1.9553 1.9569 399.8630 400.2637 0.0629 -1.0000 -1.0000 4451840 1596685508.00 151.5114 59.9991 32.0000 1.9551 1.9567 399.9580 400.3599 0.0630 -1.0000 -1.0000 4451910 1596685508.10 151.5114 59.9991 32.0000 1.9551 1.9567 399.8676 400.2690 0.0629 -1.0000 -1.0000 4451980 1596685508.20 151.5114 59.9991 32.0000 1.9569 1.9585 399.7175 400.1193 0.0631 -1.0000 -1.0000 4452040 1596685508.30 151.5114 59.9991 32.0000 1.9576 1.9593 399.6545 400.0552 0.0629 -1.0000 -1.0000 4452489 1596685508.40 151.5114 59.9991 32.0000 1.9569 1.9586 399.6064 400.0066 0.0629 -1.0000 -1.0000 4452559 1596685508.50 151.5114 59.9991 32.0000 1.9556 1.9572 399.6870 400.0884 0.0629 -1.0000 -1.0000 4452619 1596685508.60 151.5114 59.9991 32.0000 1.9551 1.9567 399.8521 400.2532 0.0631 -1.0000 -1.0000 4452679 1596685508.70 151.5114 59.9991 32.0000 1.9573 1.9589 399.8773 400.2789 0.0630 -1.0000 -1.0000 4452759 1596685508.80 151.5114 59.9991 32.0000 1.9571 1.9587 399.7949 400.1968 0.0630 -1.0000 -1.0000 4452999 1596685508.90 151.5114 59.9991 32.0000 1.9566 1.9583 399.5794 399.9805 0.0630 -1.0000 -1.0000 4453079 1596685509.00 151.5114 59.9991 32.0000 1.9558 1.9574 399.4235 399.8249 0.0630 -1.0000 -1.0000 4453149 1596685509.10 151.5311 59.9991 32.0000 1.9557 1.9573 399.4954 399.8958 0.0628 -1.0000 -1.0000 4453209 1596685509.20 151.5560 59.9991 32.0000 1.9555 1.9571 399.7868 400.1888 0.0632 -1.0000 -1.0000 4453279 1596685509.30 151.5560 59.9991 32.0000 1.9566 1.9582 399.7946 400.1961 0.0630 -1.0000 -1.0000 4453339 1596685509.40 151.5560 59.9991 32.0000 1.9566 1.9582 400.0390 400.4406 0.0630 -1.0000 -1.0000 4453399 1596685509.50 151.5560 59.9991 32.0000 1.9569 1.9585 399.8961 400.2980 0.0630 -1.0000 -1.0000 4453479 1596685509.60 151.5560 59.9991 32.0000 1.9558 1.9574 399.8660 400.2678 0.0631 -1.0000 -1.0000 4453539 1596685509.70 151.5560 59.9991 32.0000 1.9560 1.9577 399.5726 399.9737 0.0629 -1.0000 -1.0000 4453609 1596685509.80 151.4718 59.9999 32.0000 1.9558 1.9575 399.6544 400.0555 0.0629 -1.0000 -1.0000 4453679 1596685509.90 151.4583 60.0000 32.0000 1.9567 1.9583 399.9057 400.3064 0.0629 -1.0000 -1.0000 4453909 1596685510.00 151.4583 60.0000 32.0000 1.9556 1.9572 399.9269 400.3284 0.0630 -1.0000 -1.0000 4453969 1596685510.10 151.4583 60.0000 32.0000 1.9576 1.9592 399.7165 400.1177 0.0631 -1.0000 -1.0000 4454049 1596685510.20 151.4583 60.0000 32.0000 1.9586 1.9602 399.4170 399.8190 0.0631 -1.0000 -1.0000 4454108 1596685510.30 151.4583 60.0000 32.0000 1.9587 1.9603 399.6449 400.0465 0.0630 -1.0000 -1.0000 4454178 1596685510.40 151.5151 60.0000 32.0000 1.9580 1.9596 399.8100 400.2114 0.0630 -1.0000 -1.0000 4454408 1596685510.50 151.5505 60.0000 32.0000 1.9555 1.9571 399.8625 400.2639 0.0630 -1.0000 -1.0000 4454468 1596685510.60 151.5505 60.0000 32.0000 1.9559 1.9575 399.6466 400.0468 0.0628 -1.0000 -1.0000 4454538 1596685510.70 151.5505 60.0000 32.0000 1.9561 1.9578 399.6454 400.0462 0.0629 -1.0000 -1.0000 4454638 1596685510.80 151.5505 60.0000 32.0000 1.9576 1.9592 399.6115 400.0125 0.0630 -1.0000 -1.0000 4454698 1596685510.90 151.5505 60.0000 32.0000 1.9561 1.9577 399.9714 400.3732 0.0630 -1.0000 -1.0000 4454788 1596685511.00 151.5505 60.0000 32.0000 1.9550 1.9566 399.8114 400.2129 0.0630 -1.0000 -1.0000 4454848 1596685511.10 151.5948 60.0000 32.0000 1.9554 1.9570 399.9143 400.3151 0.0629 -1.0000 -1.0000 4454918 1596685511.20 151.5948 60.0000 32.0000 1.9563 1.9580 399.9178 400.3195 0.0630 -1.0000 -1.0000 4454988 1596685511.30 151.5948 60.0000 32.0000 1.9575 1.9592 399.5239 399.9253 0.0630 -1.0000 -1.0000 4455048 1596685511.40 151.5948 60.0000 32.0000 1.9563 1.9579 399.4366 399.8378 0.0630 -1.0000 -1.0000 4455768 1596685511.50 151.5948 60.0000 32.0000 1.9554 1.9570 399.4024 399.8029 0.0629 -1.0000 -1.0000 4455848 1596685511.60 151.4831 60.0000 32.0000 1.9558 1.9574 399.6718 400.0727 0.0629 -1.0000 -1.0000 4455907 1596685511.70 151.4644 60.0000 32.0000 1.9545 1.9561 399.8397 400.2406 0.0629 -1.0000 -1.0000 4455967 1596685511.80 151.4644 60.0000 32.0000 1.9562 1.9578 399.9088 400.3108 0.0631 -1.0000 -1.0000 4456047 1596685511.90 151.4644 60.0000 32.0000 1.9558 1.9575 400.0438 400.4453 0.0629 -1.0000 -1.0000 4456237 1596685512.00 151.4644 60.0000 32.0000 1.9565 1.9581 399.4720 399.8729 0.0630 -1.0000 -1.0000 4456297 1596685512.10 151.4644 60.0000 32.0000 1.9560 1.9576 399.3794 399.7803 0.0629 -1.0000 -1.0000 4456367 1596685512.20 151.5191 60.0000 32.0000 1.9563 1.9580 399.5648 399.9662 0.0631 -1.0000 -1.0000 4456437 1596685512.30 151.5191 60.0000 32.0000 1.9556 1.9572 399.7858 400.1879 0.0630 -1.0000 -1.0000 4456497 1596685512.40 151.5191 60.0000 32.0000 1.9558 1.9574 400.0301 400.4310 0.0629 -1.0000 -1.0000 4456567 1596685512.50 151.5191 60.0000 32.0000 1.9548 1.9564 399.9724 400.3741 0.0630 -1.0000 -1.0000 4456637 1596685512.60 151.5191 60.0000 32.0000 1.9566 1.9582 399.8985 400.3000 0.0630 -1.0000 -1.0000 4456697 1596685512.70 151.5064 60.0000 32.0000 1.9564 1.9581 399.7286 400.1308 0.0631 -1.0000 -1.0000 4456767 1596685512.80 151.4427 60.0000 32.0000 1.9563 1.9579 399.5772 399.9784 0.0630 -1.0000 -1.0000 4456827 1596685512.90 151.4427 60.0000 32.0000 1.9569 1.9585 399.5695 399.9703 0.0629 -1.0000 -1.0000 4456907 1596685513.00 151.4427 60.0000 32.0000 1.9558 1.9574 399.5454 399.9480 0.0631 -1.0000 -1.0000 4456967 1596685513.10 151.4427 60.0000 32.0000 1.9558 1.9574 399.8790 400.2805 0.0630 -1.0000 -1.0000 4457027 1596685513.20 151.4427 60.0000 32.0000 1.9567 1.9583 399.8839 400.2851 0.0629 -1.0000 -1.0000 4457097 1596685513.30 151.4427 60.0000 32.0000 1.9555 1.9571 399.6931 400.0952 0.0631 -1.0000 -1.0000 4457167 1596685513.40 151.4427 60.0000 32.0000 1.9566 1.9582 399.4362 399.8372 0.0630 -1.0000 -1.0000 4457227 1596685513.50 151.4427 60.0000 32.0000 1.9573 1.9590 399.5667 399.9683 0.0631 -1.0000 -1.0000 4457297 1596685513.60 151.4566 60.0000 32.0000 1.9567 1.9583 399.9871 400.3891 0.0630 -1.0000 -1.0000 4457367 1596685513.70 151.4566 60.0000 32.0000 1.9553 1.9570 399.9365 400.3376 0.0630 -1.0000 -1.0000 4457427 1596685513.80 151.4566 60.0000 32.0000 1.9558 1.9574 399.9295 400.3322 0.0632 -1.0000 -1.0000 4457497 1596685513.90 151.4566 60.0000 32.0000 1.9569 1.9585 399.8109 400.2128 0.0630 -1.0000 -1.0000 4457557 1596685514.00 151.4566 60.0000 32.0000 1.9563 1.9579 399.5120 399.9129 0.0630 -1.0000 -1.0000 4457747 1596685514.10 151.4966 60.0000 32.0000 1.9572 1.9588 399.4691 399.8712 0.0631 -1.0000 -1.0000 4457827 1596685514.20 151.5197 60.0000 32.0000 1.9567 1.9583 400.0502 400.4511 0.0629 -1.0000 -1.0000 4457886 1596685514.30 151.5197 60.0000 32.0000 1.9562 1.9578 400.0175 400.4182 0.0628 -1.0000 -1.0000 4457947 1596685514.40 151.5197 60.0000 32.0000 1.9571 1.9587 399.8198 400.2202 0.0629 -1.0000 -1.0000 4458017 1596685514.50 151.5197 60.0000 32.0000 1.9570 1.9586 399.5468 399.9481 0.0630 -1.0000 -1.0000 4458266 1596685514.60 151.5197 60.0000 32.0000 1.9555 1.9571 399.3069 399.7070 0.0629 -1.0000 -1.0000 4458326 1596685514.70 151.5197 60.0000 32.0000 1.9561 1.9577 399.6708 400.0725 0.0631 -1.0000 -1.0000 4458396 1596685514.80 151.5197 60.0000 32.0000 1.9575 1.9591 399.8283 400.2307 0.0631 -1.0000 -1.0000 4458466 1596685514.90 151.4399 59.9991 32.0000 1.9551 1.9567 399.7834 400.1835 0.0628 -1.0000 -1.0000 4458536 1596685515.00 151.4399 59.9991 32.0000 1.9548 1.9564 399.8713 400.2726 0.0630 -1.0000 -1.0000 4458786 1596685515.10 151.4399 59.9991 32.0000 1.9560 1.9576 399.7823 400.1836 0.0630 -1.0000 -1.0000 4458856 1596685515.20 151.4399 59.9991 32.0000 1.9564 1.9580 399.6503 400.0521 0.0631 -1.0000 -1.0000 4458926 1596685515.30 151.4399 59.9991 32.0000 1.9589 1.9605 399.6259 400.0275 0.0630 -1.0000 -1.0000 4458986 1596685515.40 151.3924 59.9991 32.0000 1.9547 1.9563 399.7360 400.1365 0.0629 -1.0000 -1.0000 4459046 1596685515.50 151.3924 59.9991 32.0000 1.9555 1.9571 399.8296 400.2313 0.0631 -1.0000 -1.0000 4459126 1596685515.60 151.3924 59.9991 32.0000 1.9558 1.9574 399.9472 400.3489 0.0630 -1.0000 -1.0000 4459246 1596685515.70 151.3924 59.9991 32.0000 1.9571 1.9588 399.8808 400.2826 0.0630 -1.0000 -1.0000 4459316 1596685515.80 151.3924 59.9991 32.0000 1.9573 1.9590 399.7433 400.1450 0.0631 -1.0000 -1.0000 4459386 1596685515.90 151.2989 59.9991 32.0000 1.9572 1.9588 399.7527 400.1542 0.0630 -1.0000 -1.0000 4459446 1596685516.00 151.2554 59.9991 32.0000 1.9581 1.9598 399.6162 400.0174 0.0629 -1.0000 -1.0000 4459506 1596685516.10 151.2554 59.9991 32.0000 1.9561 1.9577 399.5560 399.9568 0.0630 -1.0000 -1.0000 4459756 1596685516.20 151.2554 59.9991 32.0000 1.9561 1.9577 399.6712 400.0731 0.0631 -1.0000 -1.0000 4459816 1596685516.30 151.2554 59.9991 32.0000 1.9548 1.9564 399.7577 400.1598 0.0631 -1.0000 -1.0000 4459876 1596685516.40 151.2554 59.9991 32.0000 1.9554 1.9570 399.7705 400.1706 0.0626 -1.0000 -1.0000 4459956 1596685516.50 151.5555 59.9991 32.0000 1.9569 1.9586 399.5157 399.9168 0.0630 -1.0000 -1.0000 4500016 1596685516.60 151.5555 59.9991 32.0000 1.9582 1.9598 399.4705 399.8721 0.0631 -1.0000 -1.0000 4500745 1596685516.70 151.5555 59.9991 32.0000 1.9575 1.9591 399.7378 400.1386 0.0628 -1.0000 -1.0000 4500825 1596685516.80 151.5555 59.9991 32.0000 1.9554 1.9570 399.7152 400.1158 0.0629 -1.0000 -1.0000 4500885 1596685516.90 151.5555 59.9991 32.0000 1.9555 1.9571 399.9519 400.3538 0.0631 -1.0000 -1.0000 4500955 1596685517.00 151.7736 59.9991 32.0000 1.9563 1.9579 400.0582 400.4595 0.0629 -1.0000 -1.0000 4501015 1596685517.10 151.8553 59.9991 32.0000 1.9577 1.9593 399.7514 400.1521 0.0630 -1.0000 -1.0000 4501095 1596685517.20 151.8553 59.9991 32.0000 1.9590 1.9606 399.6021 400.0027 0.0628 -1.0000 -1.0000 4501175 1596685517.30 151.8553 59.9991 32.0000 1.9596 1.9612 399.6867 400.0887 0.0630 -1.0000 -1.0000 4501245 1596685517.40 151.8553 59.9991 32.0000 1.9571 1.9588 400.0035 400.4048 0.0630 -1.0000 -1.0000 4501315 1596685517.50 151.8553 59.9991 32.0000 1.9557 1.9573 399.8820 400.2841 0.0631 -1.0000 -1.0000 4501385 1596685517.60 151.4582 59.9991 32.0000 1.9554 1.9570 399.6057 400.0073 0.0630 -1.0000 -1.0000 4501575 1596685517.70 151.4582 59.9991 32.0000 1.9567 1.9583 399.4344 399.8352 0.0630 -1.0000 -1.0000 4501635 1596685517.80 151.4582 59.9991 32.0000 1.9565 1.9581 399.5656 399.9666 0.0629 -1.0000 -1.0000 4501705 1596685517.90 151.4582 59.9991 32.0000 1.9568 1.9584 399.9322 400.3340 0.0631 -1.0000 -1.0000 4501775 1596685518.00 151.4582 59.9991 32.0000 1.9547 1.9563 399.8102 400.2123 0.0631 -1.0000 -1.0000 4501835 1596685518.10 151.4478 59.9991 32.0000 1.9575 1.9592 399.9884 400.3901 0.0630 -1.0000 -1.0000 4502035 1596685518.20 151.4478 59.9991 32.0000 1.9581 1.9598 399.8356 400.2365 0.0628 -1.0000 -1.0000 4502094 1596685518.30 151.4478 59.9991 32.0000 1.9583 1.9599 399.5683 399.9687 0.0629 -1.0000 -1.0000 4502164 1596685518.40 151.4478 59.9991 32.0000 1.9589 1.9605 399.6049 400.0060 0.0629 -1.0000 -1.0000 4502235 1596685518.50 151.4478 59.9991 32.0000 1.9564 1.9580 399.9509 400.3520 0.0629 -1.0000 -1.0000 4502294 1596685518.60 151.4374 59.9991 32.0000 1.9566 1.9582 400.1018 400.5052 0.0632 -1.0000 -1.0000 4502354 1596685518.70 151.3748 59.9991 32.0000 1.9555 1.9571 399.9924 400.3936 0.0630 -1.0000 -1.0000 4502434 1596685518.80 151.3748 59.9991 32.0000 1.9575 1.9591 399.7876 400.1890 0.0630 -1.0000 -1.0000 4502494 1596685518.90 151.3748 59.9991 32.0000 1.9576 1.9592 399.4763 399.8769 0.0629 -1.0000 -1.0000 4502564 1596685519.00 151.3748 59.9991 32.0000 1.9576 1.9592 399.4962 399.8969 0.0630 -1.0000 -1.0000 4502634 1596685519.10 151.3748 59.9991 32.0000 1.9565 1.9581 399.6642 400.0644 0.0628 -1.0000 -1.0000 4502764 1596685519.20 151.7323 59.9991 32.0000 1.9576 1.9592 399.7556 400.1563 0.0630 -1.0000 -1.0000 4502834 1596685519.30 151.7323 59.9991 32.0000 1.9567 1.9583 399.9021 400.3052 0.0633 -1.0000 -1.0000 4502904 1596685519.40 151.7323 59.9991 32.0000 1.9574 1.9590 400.0497 400.4511 0.0630 -1.0000 -1.0000 4502964 1596685519.50 151.7323 59.9991 32.0000 1.9573 1.9589 400.0189 400.4214 0.0631 -1.0000 -1.0000 4503034 1596685519.60 151.7323 59.9991 32.0000 1.9575 1.9591 399.7319 400.1332 0.0629 -1.0000 -1.0000 4503514 1596685519.70 151.7323 59.9991 32.0000 1.9563 1.9579 399.9076 400.3092 0.0630 -1.0000 -1.0000 4503574 1596685519.80 151.3255 59.9985 32.0000 1.9553 1.9569 399.9913 400.3931 0.0630 -1.0000 -1.0000 4503654 1596685519.90 151.3255 59.9985 32.0000 1.9570 1.9586 399.9228 400.3247 0.0630 -1.0000 -1.0000 4503714 1596685520.00 151.3255 59.9985 32.0000 1.9576 1.9593 399.8540 400.2551 0.0629 -1.0000 -1.0000 4503774 1596685520.10 151.3255 59.9985 32.0000 1.9558 1.9574 399.6216 400.0219 0.0628 -1.0000 -1.0000 4503843 1596685520.20 151.3255 59.9985 32.0000 1.9567 1.9583 399.3498 399.7503 0.0630 -1.0000 -1.0000 4503913 1596685520.30 151.3293 59.9985 32.0000 1.9570 1.9586 399.6487 400.0499 0.0629 -1.0000 -1.0000 4503973 1596685520.40 151.3303 59.9985 32.0000 1.9557 1.9574 399.9081 400.3106 0.0632 -1.0000 -1.0000 4504044 1596685520.50 151.3303 59.9985 32.0000 1.9550 1.9566 399.8951 400.2958 0.0630 -1.0000 -1.0000 4504113 1596685520.60 151.3303 59.9985 32.0000 1.9562 1.9578 399.9023 400.3045 0.0631 -1.0000 -1.0000 4504173 1596685520.70 151.3303 59.9985 32.0000 1.9569 1.9585 399.6414 400.0420 0.0629 -1.0000 -1.0000 4504533 1596685520.80 151.3303 59.9985 32.0000 1.9569 1.9585 399.5796 399.9805 0.0630 -1.0000 -1.0000 4504593 1596685520.90 151.4499 59.9985 32.0000 1.9548 1.9564 399.6583 400.0599 0.0631 -1.0000 -1.0000 4504663 1596685521.00 151.4499 59.9985 32.0000 1.9559 1.9576 399.8603 400.2624 0.0630 -1.0000 -1.0000 4504743 1596685521.10 151.4499 59.9985 32.0000 1.9557 1.9573 399.9231 400.3238 0.0630 -1.0000 -1.0000 4504803 1596685521.20 151.4499 59.9985 32.0000 1.9571 1.9587 399.9237 400.3254 0.0630 -1.0000 -1.0000 4505043 1596685521.30 151.4499 59.9985 32.0000 1.9573 1.9589 399.6103 400.0112 0.0630 -1.0000 -1.0000 4505113 1596685521.40 151.6338 59.9985 32.0000 1.9583 1.9599 399.6723 400.0743 0.0631 -1.0000 -1.0000 4505173 1596685521.50 151.7084 59.9985 32.0000 1.9563 1.9579 399.7769 400.1774 0.0628 -1.0000 -1.0000 4505243 1596685521.60 151.7084 59.9985 32.0000 1.9556 1.9572 399.9079 400.3098 0.0631 -1.0000 -1.0000 4505303 1596685521.70 151.7084 59.9985 32.0000 1.9565 1.9582 399.9414 400.3432 0.0630 -1.0000 -1.0000 4505533 1596685521.80 151.7084 59.9985 32.0000 1.9567 1.9583 399.5245 399.9251 0.0629 -1.0000 -1.0000 4505603 1596685521.90 151.7084 59.9985 32.0000 1.9578 1.9594 399.5107 399.9125 0.0631 -1.0000 -1.0000 4505663 1596685522.00 151.5985 59.9985 32.0000 1.9571 1.9587 399.7687 400.1704 0.0630 -1.0000 -1.0000 4505733 1596685522.10 151.5985 59.9985 32.0000 1.9548 1.9564 399.9532 400.3544 0.0629 -1.0000 -1.0000 4505802 1596685522.20 151.5985 59.9985 32.0000 1.9578 1.9594 400.0195 400.4210 0.0630 -1.0000 -1.0000 4506032 1596685522.30 151.5985 59.9985 32.0000 1.9570 1.9586 399.8333 400.2340 0.0629 -1.0000 -1.0000 4506092 1596685522.40 151.5985 59.9985 32.0000 1.9568 1.9584 399.6972 400.0986 0.0630 -1.0000 -1.0000 4506162 1596685522.50 151.3186 59.9985 32.0000 1.9570 1.9586 399.6136 400.0151 0.0631 -1.0000 -1.0000 4506232 1596685522.60 151.3023 59.9985 32.0000 1.9567 1.9583 399.6009 400.0016 0.0629 -1.0000 -1.0000 4506292 1596685522.70 151.3023 59.9985 32.0000 1.9569 1.9585 399.6924 400.0939 0.0630 -1.0000 -1.0000 4506882 1596685522.80 151.3023 59.9985 32.0000 1.9551 1.9567 399.7262 400.1265 0.0629 -1.0000 -1.0000 4506942 1596685522.90 151.3023 59.9985 32.0000 1.9574 1.9590 399.8390 400.2408 0.0631 -1.0000 -1.0000 4507022 1596685523.00 151.3219 59.9985 32.0000 1.9572 1.9588 399.7172 400.1191 0.0631 -1.0000 -1.0000 4507082 1596685523.10 151.3698 59.9985 32.0000 1.9576 1.9593 399.3691 399.7702 0.0630 -1.0000 -1.0000 4507142 1596685523.20 151.3698 59.9985 32.0000 1.9567 1.9583 399.6878 400.0890 0.0630 -1.0000 -1.0000 4507212 1596685523.30 151.3698 59.9985 32.0000 1.9567 1.9583 399.9036 400.3049 0.0630 -1.0000 -1.0000 4507282 1596685523.40 151.3698 59.9985 32.0000 1.9553 1.9569 399.9296 400.3297 0.0629 -1.0000 -1.0000 4507362 1596685523.50 151.3698 59.9985 32.0000 1.9543 1.9560 399.9070 400.3089 0.0630 -1.0000 -1.0000 4507432 1596685523.60 151.6776 59.9985 32.0000 1.9563 1.9579 399.6885 400.0896 0.0630 -1.0000 -1.0000 4507502 1596685523.70 151.6776 59.9985 32.0000 1.9570 1.9586 399.5304 399.9315 0.0630 -1.0000 -1.0000 4507562 1596685523.80 151.6776 59.9985 32.0000 1.9578 1.9594 399.5023 399.9027 0.0629 -1.0000 -1.0000 4507901 1596685523.90 151.6776 59.9985 32.0000 1.9586 1.9602 399.4269 399.8284 0.0631 -1.0000 -1.0000 4507971 1596685524.00 151.6776 59.9985 32.0000 1.9552 1.9568 399.9426 400.3441 0.0629 -1.0000 -1.0000 4508031 1596685524.10 151.2991 59.9985 32.0000 1.9569 1.9585 399.9127 400.3145 0.0631 -1.0000 -1.0000 4508111 1596685524.20 151.2315 59.9985 32.0000 1.9567 1.9584 399.7828 400.1833 0.0629 -1.0000 -1.0000 4508171 1596685524.30 151.2315 59.9985 32.0000 1.9582 1.9598 399.5526 399.9535 0.0630 -1.0000 -1.0000 4508431 1596685524.40 151.2315 59.9985 32.0000 1.9575 1.9591 399.6751 400.0755 0.0628 -1.0000 -1.0000 4508501 1596685524.50 151.2315 59.9985 32.0000 1.9550 1.9566 399.9257 400.3274 0.0630 -1.0000 -1.0000 4508561 1596685524.60 151.2315 59.9985 32.0000 1.9534 1.9550 399.8871 400.2884 0.0630 -1.0000 -1.0000 4508631 1596685524.70 151.2315 59.9985 32.0000 1.9566 1.9582 399.6104 400.0110 0.0629 -1.0000 -1.0000 4508701 1596685524.80 151.3930 59.9975 32.0000 1.9575 1.9591 399.5083 399.9096 0.0630 -1.0000 -1.0000 4508761 1596685524.90 151.3930 59.9975 32.0000 1.9577 1.9593 399.5026 399.9035 0.0630 -1.0000 -1.0000 4508841 1596685525.00 151.3930 59.9975 32.0000 1.9562 1.9578 399.7991 400.1998 0.0629 -1.0000 -1.0000 4508901 1596685525.10 151.3930 59.9975 32.0000 1.9560 1.9576 399.8695 400.2701 0.0628 -1.0000 -1.0000 4508961 1596685525.20 151.3930 59.9975 32.0000 1.9551 1.9567 399.8292 400.2309 0.0631 -1.0000 -1.0000 4509041 1596685525.30 151.6495 59.9975 32.0000 1.9569 1.9585 399.7644 400.1660 0.0630 -1.0000 -1.0000 4509101 1596685525.40 151.7050 59.9975 32.0000 1.9576 1.9592 399.4521 399.8529 0.0630 -1.0000 -1.0000 4509161 1596685525.50 151.7050 59.9975 32.0000 1.9583 1.9599 399.5554 399.9575 0.0631 -1.0000 -1.0000 4509231 1596685525.60 151.7050 59.9975 32.0000 1.9579 1.9595 399.7898 400.1908 0.0629 -1.0000 -1.0000 4509301 1596685525.70 151.7050 59.9975 32.0000 1.9558 1.9574 400.1557 400.5576 0.0631 -1.0000 -1.0000 4509381 1596685525.80 151.6538 59.9975 32.0000 1.9572 1.9589 400.0082 400.4111 0.0632 -1.0000 -1.0000 4509521 1596685525.90 151.2729 59.9975 32.0000 1.9585 1.9601 399.8598 400.2617 0.0630 -1.0000 -1.0000 4509581 1596685526.00 151.2729 59.9975 32.0000 1.9579 1.9596 399.6654 400.0676 0.0631 -1.0000 -1.0000 4509641 1596685526.10 151.2729 59.9975 32.0000 1.9565 1.9582 399.5791 399.9799 0.0629 -1.0000 -1.0000 4509721 1596685526.20 151.2729 59.9975 32.0000 1.9532 1.9548 399.7446 400.1458 0.0630 -1.0000 -1.0000 4509780 1596685526.30 151.2729 59.9975 32.0000 1.9549 1.9565 399.7848 400.1860 0.0630 -1.0000 -1.0000 4510050 1596685526.40 151.2729 59.9975 32.0000 1.9551 1.9567 399.7841 400.1853 0.0629 -1.0000 -1.0000 4510130 1596685526.50 151.2915 59.9975 32.0000 1.9569 1.9585 399.6693 400.0702 0.0630 -1.0000 -1.0000 4510190 1596685526.60 151.3950 59.9975 32.0000 1.9563 1.9579 399.6550 400.0565 0.0629 -1.0000 -1.0000 4510250 1596685526.70 151.3950 59.9975 32.0000 1.9564 1.9580 399.4434 399.8455 0.0633 -1.0000 -1.0000 4510330 1596685526.80 151.3950 59.9975 32.0000 1.9563 1.9580 399.4257 399.8265 0.0630 -1.0000 -1.0000 4510780 1596685526.90 151.3950 59.9975 32.0000 1.9559 1.9575 399.7106 400.1119 0.0629 -1.0000 -1.0000 4510850 1596685527.00 151.3950 59.9975 32.0000 1.9559 1.9575 399.6910 400.0916 0.0629 -1.0000 -1.0000 4510910 1596685527.10 151.3883 59.9975 32.0000 1.9548 1.9564 399.7778 400.1787 0.0630 -1.0000 -1.0000 4510980 1596685527.20 151.3883 59.9975 32.0000 1.9559 1.9575 399.7340 400.1359 0.0630 -1.0000 -1.0000 4511050 1596685527.30 151.3883 59.9975 32.0000 1.9568 1.9584 399.4585 399.8587 0.0628 -1.0000 -1.0000 4511799 1596685527.40 151.3883 59.9975 32.0000 1.9577 1.9593 399.5419 399.9429 0.0630 -1.0000 -1.0000 4511869 1596685527.50 151.3883 59.9975 32.0000 1.9575 1.9591 399.5389 399.9409 0.0632 -1.0000 -1.0000 4511940 1596685527.60 151.3968 59.9975 32.0000 1.9569 1.9585 399.7625 400.1644 0.0630 -1.0000 -1.0000 4511999 1596685527.70 151.4463 59.9975 32.0000 1.9563 1.9579 399.9241 400.3256 0.0630 -1.0000 -1.0000 4512109 1596685527.80 151.4463 59.9975 32.0000 1.9547 1.9564 399.8753 400.2767 0.0629 -1.0000 -1.0000 4512179 1596685527.90 151.4463 59.9975 32.0000 1.9563 1.9579 399.8439 400.2450 0.0629 -1.0000 -1.0000 4512249 1596685528.00 151.4463 59.9975 32.0000 1.9579 1.9595 399.4729 399.8737 0.0630 -1.0000 -1.0000 4512309 1596685528.10 151.4463 59.9975 32.0000 1.9580 1.9596 399.4020 399.8039 0.0632 -1.0000 -1.0000 4512379 1596685528.20 151.5282 59.9975 32.0000 1.9572 1.9588 399.5403 399.9427 0.0632 -1.0000 -1.0000 4512439 1596685528.30 151.5282 59.9975 32.0000 1.9578 1.9594 399.7992 400.2014 0.0630 -1.0000 -1.0000 4512509 1596685528.40 151.5282 59.9975 32.0000 1.9571 1.9587 399.8626 400.2634 0.0629 -1.0000 -1.0000 4512579 1596685528.50 151.5282 59.9975 32.0000 1.9571 1.9587 399.7318 400.1334 0.0630 -1.0000 -1.0000 4512649 1596685528.60 151.5282 59.9975 32.0000 1.9569 1.9585 399.5720 399.9733 0.0630 -1.0000 -1.0000 4512709 1596685528.70 151.5059 59.9975 32.0000 1.9580 1.9596 399.4884 399.8892 0.0629 -1.0000 -1.0000 4512779 1596685528.80 151.4766 59.9975 32.0000 1.9579 1.9596 399.4632 399.8637 0.0629 -1.0000 -1.0000 4512839 1596685528.90 151.4766 59.9975 32.0000 1.9559 1.9575 399.6651 400.0661 0.0630 -1.0000 -1.0000 4512919 1596685529.00 151.4766 59.9975 32.0000 1.9538 1.9554 399.8286 400.2289 0.0628 -1.0000 -1.0000 4512979 1596685529.10 151.4766 59.9975 32.0000 1.9562 1.9578 399.9565 400.3576 0.0629 -1.0000 -1.0000 4513039 1596685529.20 151.4766 59.9975 32.0000 1.9569 1.9585 399.8832 400.2840 0.0629 -1.0000 -1.0000 4513119 1596685529.30 151.4766 59.9975 32.0000 1.9565 1.9582 399.9526 400.3541 0.0630 -1.0000 -1.0000 4513179 1596685529.40 151.4766 59.9975 32.0000 1.9559 1.9575 399.6910 400.0917 0.0629 -1.0000 -1.0000 4513269 1596685529.50 151.4766 59.9975 32.0000 1.9546 1.9562 399.6082 400.0096 0.0630 -1.0000 -1.0000 4513339 1596685529.60 151.4766 59.9975 32.0000 1.9554 1.9570 399.8196 400.2201 0.0629 -1.0000 -1.0000 4513399 1596685529.70 151.4766 59.9975 32.0000 1.9551 1.9567 399.9045 400.3056 0.0629 -1.0000 -1.0000 4513469 1596685529.80 151.4766 59.9975 32.0000 1.9549 1.9565 399.8711 400.2727 0.0630 -1.0000 -1.0000 4513539 1596685529.90 151.4766 59.9975 32.0000 1.9566 1.9582 399.7159 400.1172 0.0630 -1.0000 -1.0000 4513778 1596685530.00 151.4766 59.9975 32.0000 1.9580 1.9596 399.6506 400.0525 0.0631 -1.0000 -1.0000 4513838 1596685530.10 151.4766 59.9975 32.0000 1.9579 1.9595 399.6273 400.0286 0.0630 -1.0000 -1.0000 4513919 1596685530.20 151.4766 59.9975 32.0000 1.9573 1.9589 399.5912 399.9920 0.0629 -1.0000 -1.0000 4513978 1596685530.30 151.4766 59.9975 32.0000 1.9562 1.9578 399.9307 400.3316 0.0630 -1.0000 -1.0000 4514048 1596685530.40 151.5073 59.9985 32.0000 1.9561 1.9577 399.9794 400.3808 0.0629 -1.0000 -1.0000 4514388 1596685530.50 151.5073 59.9985 32.0000 1.9558 1.9574 399.6296 400.0304 0.0629 -1.0000 -1.0000 4514448 1596685530.60 151.5073 59.9985 32.0000 1.9570 1.9586 399.5998 400.0011 0.0630 -1.0000 -1.0000 4514508 1596685530.70 151.5073 59.9985 32.0000 1.9576 1.9592 399.6140 400.0145 0.0629 -1.0000 -1.0000 4514578 1596685530.80 151.5073 59.9985 32.0000 1.9566 1.9582 400.0625 400.4646 0.0630 -1.0000 -1.0000 4514648 1596685530.90 151.4523 59.9985 32.0000 1.9569 1.9585 399.9899 400.3905 0.0629 -1.0000 -1.0000 4514718 1596685531.00 151.4385 59.9985 32.0000 1.9569 1.9585 400.0831 400.4841 0.0629 -1.0000 -1.0000 4514908 1596685531.10 151.4385 59.9985 32.0000 1.9560 1.9576 400.0090 400.4108 0.0630 -1.0000 -1.0000 4514968 1596685531.20 151.4385 59.9985 32.0000 1.9581 1.9597 399.6582 400.0595 0.0630 -1.0000 -1.0000 4515048 1596685531.30 151.4385 59.9985 32.0000 1.9583 1.9599 399.5061 399.9074 0.0630 -1.0000 -1.0000 4515108 1596685531.40 151.4507 59.9985 32.0000 1.9565 1.9582 399.8291 400.2292 0.0627 -1.0000 -1.0000 4515168 1596685531.50 151.6725 59.9985 32.0000 1.9562 1.9578 400.0429 400.4441 0.0630 -1.0000 -1.0000 4515438 1596685531.60 151.6725 59.9985 32.0000 1.9572 1.9588 399.5649 399.9659 0.0629 -1.0000 -1.0000 4515507 1596685531.70 151.6725 59.9985 32.0000 1.9592 1.9608 399.5454 399.9461 0.0630 -1.0000 -1.0000 4515568 1596685531.80 151.6725 59.9985 32.0000 1.9561 1.9577 399.6755 400.0771 0.0630 -1.0000 -1.0000 4515638 1596685531.90 151.6725 59.9985 32.0000 1.9571 1.9588 399.8933 400.2950 0.0631 -1.0000 -1.0000 4515697 1596685532.00 151.5526 59.9985 32.0000 1.9562 1.9578 400.0326 400.4347 0.0630 -1.0000 -1.0000 4515927 1596685532.10 151.5498 59.9985 32.0000 1.9556 1.9572 399.8334 400.2345 0.0630 -1.0000 -1.0000 4515997 1596685532.20 151.5498 59.9985 32.0000 1.9553 1.9569 399.8614 400.2623 0.0628 -1.0000 -1.0000 4516067 1596685532.30 151.5498 59.9985 32.0000 1.9561 1.9577 399.7250 400.1255 0.0629 -1.0000 -1.0000 4516127 1596685532.40 151.5498 59.9985 32.0000 1.9570 1.9587 399.6004 399.9993 0.0627 -1.0000 -1.0000 4516197 1596685532.50 151.5158 59.9985 32.0000 1.9566 1.9582 399.5384 399.9393 0.0629 -1.0000 -1.0000 4516427 1596685532.60 151.3783 59.9985 32.0000 1.9583 1.9599 399.4777 399.8787 0.0629 -1.0000 -1.0000 4516487 1596685532.70 151.3783 59.9985 32.0000 1.9560 1.9576 399.9304 400.3304 0.0628 -1.0000 -1.0000 4516567 1596685532.80 151.3783 59.9985 32.0000 1.9548 1.9564 399.8617 400.2629 0.0629 -1.0000 -1.0000 4516627 1596685532.90 151.3783 59.9985 32.0000 1.9540 1.9556 399.8776 400.2804 0.0631 -1.0000 -1.0000 4516697 1596685533.00 151.3783 59.9985 32.0000 1.9553 1.9570 399.5757 399.9763 0.0630 -1.0000 -1.0000 4516757 1596685533.10 151.5968 59.9985 32.0000 1.9571 1.9587 399.4043 399.8058 0.0630 -1.0000 -1.0000 4516827 1596685533.20 151.5968 59.9985 32.0000 1.9577 1.9594 399.5983 399.9992 0.0630 -1.0000 -1.0000 4516897 1596685533.30 151.5968 59.9985 32.0000 1.9584 1.9600 399.7986 400.2003 0.0630 -1.0000 -1.0000 4516967 1596685533.40 151.5968 59.9985 32.0000 1.9577 1.9593 399.9570 400.3583 0.0629 -1.0000 -1.0000 4517027 1596685533.50 151.5968 59.9985 32.0000 1.9574 1.9591 399.9671 400.3693 0.0631 -1.0000 -1.0000 4517097 1596685533.60 151.4531 59.9985 32.0000 1.9579 1.9596 399.9481 400.3508 0.0632 -1.0000 -1.0000 4517157 1596685533.70 151.3876 59.9985 32.0000 1.9578 1.9594 399.7860 400.1879 0.0630 -1.0000 -1.0000 4517227 1596685533.80 151.3876 59.9985 32.0000 1.9572 1.9588 399.5589 399.9597 0.0629 -1.0000 -1.0000 4517297 1596685533.90 151.3876 59.9985 32.0000 1.9571 1.9587 399.8472 400.2485 0.0630 -1.0000 -1.0000 4517357 1596685534.00 151.3876 59.9985 32.0000 1.9555 1.9571 399.8365 400.2374 0.0629 -1.0000 -1.0000 4517427 1596685534.10 151.3876 59.9985 32.0000 1.9558 1.9574 399.9626 400.3645 0.0631 -1.0000 -1.0000 4517796 1596685534.20 151.7072 59.9985 32.0000 1.9562 1.9578 399.8313 400.2326 0.0630 -1.0000 -1.0000 4517856 1596685534.30 151.7072 59.9985 32.0000 1.9589 1.9605 399.6523 400.0549 0.0631 -1.0000 -1.0000 4517916 1596685534.40 151.7072 59.9985 32.0000 1.9592 1.9608 399.5001 399.9018 0.0632 -1.0000 -1.0000 4517996 1596685534.50 151.7072 59.9985 32.0000 1.9567 1.9583 399.8328 400.2345 0.0630 -1.0000 -1.0000 4518056 1596685534.60 151.7072 59.9985 32.0000 1.9562 1.9579 400.0613 400.4625 0.0629 -1.0000 -1.0000 4518406 1596685534.70 151.5937 59.9979 32.0000 1.9555 1.9571 399.9230 400.3251 0.0631 -1.0000 -1.0000 4518476 1596685534.80 151.5937 59.9979 32.0000 1.9572 1.9589 399.7330 400.1343 0.0630 -1.0000 -1.0000 4518536 1596685534.90 151.5937 59.9979 32.0000 1.9575 1.9591 399.6762 400.0775 0.0630 -1.0000 -1.0000 4518616 1596685535.00 151.5937 59.9979 32.0000 1.9571 1.9587 399.8474 400.2486 0.0630 -1.0000 -1.0000 4518686 1596685535.10 151.5937 59.9979 32.0000 1.9558 1.9575 399.9569 400.3583 0.0629 -1.0000 -1.0000 4518906 1596685535.20 151.5937 59.9979 32.0000 1.9542 1.9558 399.9565 400.3572 0.0628 -1.0000 -1.0000 4518986 1596685535.30 151.3456 59.9979 32.0000 1.9548 1.9564 399.9383 400.3401 0.0630 -1.0000 -1.0000 4519046 1596685535.40 151.3456 59.9979 32.0000 1.9561 1.9577 399.8776 400.2791 0.0631 -1.0000 -1.0000 4519106 1596685535.50 151.3456 59.9979 32.0000 1.9572 1.9588 399.6674 400.0692 0.0630 -1.0000 -1.0000 4519186 1596685535.60 151.3456 59.9979 32.0000 1.9572 1.9588 399.4894 399.8908 0.0630 -1.0000 -1.0000 4519406 1596685535.70 151.3456 59.9979 32.0000 1.9564 1.9580 399.7393 400.1406 0.0630 -1.0000 -1.0000 4519465 1596685535.80 151.3372 59.9979 32.0000 1.9543 1.9560 399.7396 400.1400 0.0628 -1.0000 -1.0000 4519546 1596685535.90 151.3372 59.9979 32.0000 1.9549 1.9565 399.7482 400.1487 0.0629 -1.0000 -1.0000 4519605 1596685536.00 151.3372 59.9979 32.0000 1.9579 1.9595 399.7153 400.1160 0.0629 -1.0000 -1.0000 4519665 1596685536.10 151.3372 59.9979 32.0000 1.9576 1.9592 399.6539 400.0551 0.0630 -1.0000 -1.0000 4519775 1596685536.20 151.3372 59.9979 32.0000 1.9583 1.9599 399.5051 399.9060 0.0630 -1.0000 -1.0000 4519835 1596685536.30 151.3372 59.9979 32.0000 1.9582 1.9599 399.7724 400.1744 0.0631 -1.0000 -1.0000 4519895 1596685536.40 151.4250 59.9979 32.0000 1.9565 1.9581 399.7428 400.1443 0.0629 -1.0000 -1.0000 4519975 1596685536.50 151.4250 59.9979 32.0000 1.9558 1.9574 399.9220 400.3223 0.0628 -1.0000 -1.0000 4520035 1596685536.60 151.4250 59.9979 32.0000 1.9554 1.9570 400.0253 400.4276 0.0630 -1.0000 -1.0000 4520315 1596685536.70 151.4250 59.9979 32.0000 1.9578 1.9594 399.6233 400.0242 0.0630 -1.0000 -1.0000 4520385 1596685536.80 151.4250 59.9979 32.0000 1.9572 1.9588 399.5124 399.9137 0.0629 -1.0000 -1.0000 4520455 1596685536.90 151.6856 59.9979 32.0000 1.9566 1.9582 399.5250 399.9251 0.0629 -1.0000 -1.0000 4520525 1596685537.00 151.6856 59.9979 32.0000 1.9558 1.9574 399.9413 400.3426 0.0629 -1.0000 -1.0000 4520585 1596685537.10 151.6856 59.9979 32.0000 1.9568 1.9584 399.8982 400.2997 0.0630 -1.0000 -1.0000 4520835 1596685537.20 151.6856 59.9979 32.0000 1.9568 1.9584 399.6639 400.0648 0.0630 -1.0000 -1.0000 4520905 1596685537.30 151.6856 59.9979 32.0000 1.9555 1.9571 399.5849 399.9867 0.0631 -1.0000 -1.0000 4520975 1596685537.40 151.4767 59.9979 32.0000 1.9561 1.9578 399.6746 400.0763 0.0630 -1.0000 -1.0000 4521035 1596685537.50 151.4458 59.9979 32.0000 1.9536 1.9552 399.9639 400.3638 0.0629 -1.0000 -1.0000 4521105 1596685537.60 151.4458 59.9979 32.0000 1.9571 1.9587 399.8858 400.2879 0.0631 -1.0000 -1.0000 4521435 1596685537.70 151.4458 59.9979 32.0000 1.9554 1.9570 400.0524 400.4545 0.0630 -1.0000 -1.0000 4521494 1596685537.80 151.4458 59.9979 32.0000 1.9558 1.9574 399.8826 400.2838 0.0629 -1.0000 -1.0000 4521565 1596685537.90 151.4458 59.9979 32.0000 1.9572 1.9588 399.7007 400.1013 0.0629 -1.0000 -1.0000 4521624 1596685538.00 151.3853 59.9979 32.0000 1.9581 1.9597 399.5500 399.9520 0.0631 -1.0000 -1.0000 4521694 1596685538.10 151.3853 59.9979 32.0000 1.9572 1.9588 399.7375 400.1393 0.0630 -1.0000 -1.0000 4522034 1596685538.20 151.3853 59.9979 32.0000 1.9554 1.9570 400.1095 400.5108 0.0629 -1.0000 -1.0000 4522094 1596685538.30 151.3853 59.9979 32.0000 1.9564 1.9580 400.0022 400.4035 0.0630 -1.0000 -1.0000 4522154 1596685538.40 151.3853 59.9979 32.0000 1.9566 1.9582 399.9101 400.3113 0.0629 -1.0000 -1.0000 4522234 1596685538.50 151.5450 59.9979 32.0000 1.9585 1.9601 399.5482 399.9495 0.0629 -1.0000 -1.0000 4522294 1596685538.60 151.5450 59.9979 32.0000 1.9590 1.9606 399.5257 399.9259 0.0629 -1.0000 -1.0000 4522354 1596685538.70 151.5450 59.9979 32.0000 1.9593 1.9609 399.6717 400.0736 0.0631 -1.0000 -1.0000 4522544 1596685538.80 151.5450 59.9979 32.0000 1.9550 1.9566 399.7677 400.1691 0.0629 -1.0000 -1.0000 4522604 1596685538.90 151.5450 59.9979 32.0000 1.9568 1.9585 399.8947 400.2957 0.0630 -1.0000 -1.0000 4522674 1596685539.00 151.6405 59.9979 32.0000 1.9574 1.9590 399.8622 400.2634 0.0629 -1.0000 -1.0000 4522744 1596685539.10 151.7475 59.9979 32.0000 1.9573 1.9590 399.6302 400.0305 0.0629 -1.0000 -1.0000 4522804 1596685539.20 151.7475 59.9979 32.0000 1.9564 1.9581 399.6204 400.0215 0.0629 -1.0000 -1.0000 4523064 1596685539.30 151.7475 59.9979 32.0000 1.9550 1.9566 400.0222 400.4237 0.0630 -1.0000 -1.0000 4523124 1596685539.40 151.7475 59.9979 32.0000 1.9559 1.9576 400.2236 400.6264 0.0631 -1.0000 -1.0000 4523184 1596685539.50 151.7475 59.9979 32.0000 1.9568 1.9584 399.8193 400.2211 0.0631 -1.0000 -1.0000 4523264 1596685539.60 151.3923 59.9987 32.0000 1.9572 1.9588 399.5295 399.9308 0.0630 -1.0000 -1.0000 4523324 1596685539.70 151.3923 59.9987 32.0000 1.9589 1.9605 399.5076 399.9078 0.0629 -1.0000 -1.0000 4523503 1596685539.80 151.3923 59.9987 32.0000 1.9562 1.9578 399.6959 400.0983 0.0632 -1.0000 -1.0000 4523573 1596685539.90 151.3923 59.9987 32.0000 1.9556 1.9572 399.9194 400.3204 0.0629 -1.0000 -1.0000 4523633 1596685540.00 151.3923 59.9987 32.0000 1.9558 1.9574 399.8538 400.2542 0.0628 -1.0000 -1.0000 4523693 1596685540.10 151.3923 59.9987 32.0000 1.9564 1.9580 399.7895 400.1916 0.0630 -1.0000 -1.0000 4523773 1596685540.20 151.3923 59.9987 32.0000 1.9563 1.9579 399.6185 400.0190 0.0629 -1.0000 -1.0000 4524143 1596685540.30 151.3446 59.9987 32.0000 1.9564 1.9580 399.7316 400.1321 0.0628 -1.0000 -1.0000 4524203 1596685540.40 151.3446 59.9987 32.0000 1.9552 1.9568 399.9853 400.3865 0.0629 -1.0000 -1.0000 4524283 1596685540.50 151.3446 59.9987 32.0000 1.9558 1.9574 399.8998 400.2999 0.0628 -1.0000 -1.0000 4524343 1596685540.60 151.3446 59.9987 32.0000 1.9566 1.9582 399.8580 400.2582 0.0628 -1.0000 -1.0000 4524403 1596685540.70 151.3446 59.9987 32.0000 1.9579 1.9595 399.7392 400.1394 0.0629 -1.0000 -1.0000 4524543 1596685540.80 151.8691 59.9987 32.0000 1.9575 1.9591 399.5045 399.9063 0.0631 -1.0000 -1.0000 4524603 1596685540.90 151.8691 59.9987 32.0000 1.9577 1.9593 399.4229 399.8250 0.0631 -1.0000 -1.0000 4524673 1596685541.00 151.8691 59.9987 32.0000 1.9563 1.9579 399.8530 400.2546 0.0630 -1.0000 -1.0000 4524743 1596685541.10 151.8691 59.9987 32.0000 1.9564 1.9580 400.0934 400.4959 0.0631 -1.0000 -1.0000 4524803 1596685541.20 151.8691 59.9987 32.0000 1.9558 1.9574 400.0403 400.4410 0.0629 -1.0000 -1.0000 4525043 1596685541.30 151.8691 59.9987 32.0000 1.9575 1.9592 399.8943 400.2962 0.0631 -1.0000 -1.0000 4525113 1596685541.40 151.4651 59.9987 32.0000 1.9572 1.9588 399.7625 400.1630 0.0628 -1.0000 -1.0000 4525173 1596685541.50 151.4651 59.9987 32.0000 1.9563 1.9579 399.8329 400.2346 0.0630 -1.0000 -1.0000 4525262 1596685541.60 151.4651 59.9987 32.0000 1.9561 1.9577 399.9480 400.3495 0.0630 -1.0000 -1.0000 4525322 1596685541.70 151.4651 59.9987 32.0000 1.9558 1.9574 399.9765 400.3775 0.0629 -1.0000 -1.0000 4525382 1596685541.80 151.4651 59.9987 32.0000 1.9551 1.9568 399.9074 400.3092 0.0630 -1.0000 -1.0000 4525522 1596685541.90 151.4488 59.9987 32.0000 1.9554 1.9570 399.7728 400.1744 0.0630 -1.0000 -1.0000 4525582 1596685542.00 151.4457 59.9987 32.0000 1.9554 1.9571 399.7689 400.1703 0.0630 -1.0000 -1.0000 4525652 1596685542.10 151.4457 59.9987 32.0000 1.9581 1.9597 399.3802 399.7810 0.0629 -1.0000 -1.0000 4525722 1596685542.20 151.4457 59.9987 32.0000 1.9571 1.9587 399.4028 399.8035 0.0630 -1.0000 -1.0000 4525782 1596685542.30 151.4457 59.9987 32.0000 1.9564 1.9580 399.7056 400.1066 0.0629 -1.0000 -1.0000 4526002 1596685542.40 151.4457 59.9987 32.0000 1.9575 1.9591 399.8113 400.2129 0.0630 -1.0000 -1.0000 4526082 1596685542.50 151.3649 59.9987 32.0000 1.9575 1.9592 399.9946 400.3955 0.0630 -1.0000 -1.0000 4526142 1596685542.60 151.3649 59.9987 32.0000 1.9566 1.9583 399.9250 400.3272 0.0630 -1.0000 -1.0000 4526212 1596685542.70 151.3649 59.9987 32.0000 1.9570 1.9587 399.7162 400.1173 0.0630 -1.0000 -1.0000 4526282 1596685542.80 151.3649 59.9987 32.0000 1.9574 1.9591 399.4953 399.8964 0.0630 -1.0000 -1.0000 4526552 1596685542.90 151.3649 59.9987 32.0000 1.9566 1.9582 399.7601 400.1613 0.0629 -1.0000 -1.0000 4526632 1596685543.00 151.6631 59.9987 32.0000 1.9566 1.9582 399.9194 400.3203 0.0629 -1.0000 -1.0000 4526692 1596685543.10 151.6631 59.9987 32.0000 1.9558 1.9574 400.0105 400.4118 0.0629 -1.0000 -1.0000 4526752 1596685543.20 151.6631 59.9987 32.0000 1.9565 1.9581 399.9399 400.3403 0.0628 -1.0000 -1.0000 4526822 1596685543.30 151.6631 59.9987 32.0000 1.9578 1.9594 399.7886 400.1895 0.0629 -1.0000 -1.0000 4527311 1596685543.40 151.6631 59.9987 32.0000 1.9577 1.9594 399.5990 400.0007 0.0631 -1.0000 -1.0000 4527381 1596685543.50 151.6397 59.9987 32.0000 1.9575 1.9591 399.4895 399.8907 0.0629 -1.0000 -1.0000 4527451 1596685543.60 151.5963 59.9987 32.0000 1.9551 1.9567 399.8931 400.2931 0.0628 -1.0000 -1.0000 4527511 1596685543.70 151.5963 59.9987 32.0000 1.9549 1.9565 399.9579 400.3590 0.0630 -1.0000 -1.0000 4527571 1596685543.80 151.5963 59.9987 32.0000 1.9560 1.9577 399.8883 400.2887 0.0628 -1.0000 -1.0000 4527841 1596685543.90 151.5963 59.9987 32.0000 1.9567 1.9584 399.7331 400.1341 0.0630 -1.0000 -1.0000 4527901 1596685544.00 151.5963 59.9987 32.0000 1.9572 1.9588 399.6684 400.0696 0.0630 -1.0000 -1.0000 4527961 1596685544.10 151.4377 59.9987 32.0000 1.9564 1.9581 399.6044 400.0062 0.0631 -1.0000 -1.0000 4528031 1596685544.20 151.4377 59.9987 32.0000 1.9562 1.9578 399.3312 399.7313 0.0629 -1.0000 -1.0000 4528101 1596685544.30 151.4377 59.9987 32.0000 1.9541 1.9557 399.6801 400.0816 0.0630 -1.0000 -1.0000 4528431 1596685544.40 151.4377 59.9987 32.0000 1.9556 1.9572 399.8039 400.2054 0.0630 -1.0000 -1.0000 4528501 1596685544.50 151.4377 59.9987 32.0000 1.9566 1.9582 399.9043 400.3060 0.0630 -1.0000 -1.0000 4528561 1596685544.60 151.4227 59.9987 32.0000 1.9552 1.9568 399.8419 400.2433 0.0630 -1.0000 -1.0000 4528621 1596685544.70 151.3896 59.9988 32.0000 1.9570 1.9586 399.5189 399.9201 0.0630 -1.0000 -1.0000 4528701 1596685544.80 151.3896 59.9988 32.0000 1.9579 1.9595 399.5469 399.9477 0.0629 -1.0000 -1.0000 4528930 1596685544.90 151.3896 59.9988 32.0000 1.9569 1.9585 399.7307 400.1320 0.0630 -1.0000 -1.0000 4529000 1596685545.00 151.3896 59.9988 32.0000 1.9537 1.9553 399.7944 400.1950 0.0628 -1.0000 -1.0000 4529061 1596685545.10 151.3896 59.9988 32.0000 1.9547 1.9563 399.9406 400.3416 0.0629 -1.0000 -1.0000 4529131 1596685545.20 151.2254 59.9988 32.0000 1.9547 1.9563 399.9529 400.3541 0.0630 -1.0000 -1.0000 4529200 1596685545.30 151.2254 59.9988 32.0000 1.9566 1.9582 399.9589 400.3592 0.0628 -1.0000 -1.0000 4529261 1596685545.40 151.2254 59.9988 32.0000 1.9584 1.9600 399.6756 400.0758 0.0629 -1.0000 -1.0000 4529330 1596685545.50 151.2254 59.9988 32.0000 1.9569 1.9585 399.3950 399.7957 0.0629 -1.0000 -1.0000 4529400 1596685545.60 151.2254 59.9988 32.0000 1.9578 1.9594 399.4130 399.8135 0.0630 -1.0000 -1.0000 4529460 1596685545.70 151.2254 59.9988 32.0000 1.9563 1.9579 399.7740 400.1745 0.0628 -1.0000 -1.0000 4529530 1596685545.80 151.2254 59.9988 32.0000 1.9556 1.9572 399.9408 400.3423 0.0630 -1.0000 -1.0000 4529600 1596685545.90 151.5278 59.9988 32.0000 1.9566 1.9582 400.0522 400.4535 0.0630 -1.0000 -1.0000 4529660 1596685546.00 151.5278 59.9988 32.0000 1.9573 1.9589 399.9458 400.3473 0.0630 -1.0000 -1.0000 4529720 1596685546.10 151.5278 59.9988 32.0000 1.9588 1.9604 399.7514 400.1517 0.0629 -1.0000 -1.0000 4529800 1596685546.20 151.5278 59.9988 32.0000 1.9576 1.9592 399.6726 400.0742 0.0631 -1.0000 -1.0000 4529860 1596685546.30 151.5278 59.9988 32.0000 1.9580 1.9596 399.8025 400.2035 0.0629 -1.0000 -1.0000 4529920 1596685546.40 151.5748 59.9988 32.0000 1.9565 1.9581 399.9193 400.3210 0.0630 -1.0000 -1.0000 4530060 1596685546.50 151.6016 59.9988 32.0000 1.9564 1.9580 400.0930 400.4949 0.0630 -1.0000 -1.0000 4530120 1596685546.60 151.6016 59.9988 32.0000 1.9566 1.9582 399.9692 400.3721 0.0631 -1.0000 -1.0000 4530190 1596685546.70 151.6016 59.9988 32.0000 1.9571 1.9587 399.8623 400.2636 0.0630 -1.0000 -1.0000 4530260 1596685546.80 151.6016 59.9988 32.0000 1.9576 1.9592 399.6358 400.0362 0.0628 -1.0000 -1.0000 4530330 1596685546.90 151.6016 59.9988 32.0000 1.9588 1.9604 399.7914 400.1926 0.0629 -1.0000 -1.0000 4530660 1596685547.00 151.5899 59.9988 32.0000 1.9559 1.9575 399.9654 400.3669 0.0631 -1.0000 -1.0000 4530730 1596685547.10 151.5554 59.9988 32.0000 1.9556 1.9572 399.9554 400.3571 0.0630 -1.0000 -1.0000 4530789 1596685547.20 151.5554 59.9988 32.0000 1.9552 1.9568 399.7711 400.1723 0.0630 -1.0000 -1.0000 4530859 1596685547.30 151.5554 59.9988 32.0000 1.9573 1.9590 399.6241 400.0254 0.0630 -1.0000 -1.0000 4530920 1596685547.40 151.5554 59.9988 32.0000 1.9570 1.9586 399.5893 399.9893 0.0628 -1.0000 -1.0000 4531299 1596685547.50 151.5554 59.9988 32.0000 1.9579 1.9595 399.6467 400.0476 0.0630 -1.0000 -1.0000 4531369 1596685547.60 151.3197 59.9988 32.0000 1.9552 1.9568 399.8080 400.2100 0.0631 -1.0000 -1.0000 4531439 1596685547.70 151.3197 59.9988 32.0000 1.9545 1.9561 399.8703 400.2710 0.0629 -1.0000 -1.0000 4531499 1596685547.80 151.3197 59.9988 32.0000 1.9555 1.9571 399.9652 400.3670 0.0631 -1.0000 -1.0000 4531589 1596685547.90 151.3197 59.9988 32.0000 1.9554 1.9571 399.7009 400.1022 0.0630 -1.0000 -1.0000 4531799 1596685548.00 151.3197 59.9988 32.0000 1.9563 1.9579 399.3453 399.7465 0.0629 -1.0000 -1.0000 4531859 1596685548.10 151.2733 59.9988 32.0000 1.9565 1.9581 399.5964 399.9977 0.0631 -1.0000 -1.0000 4531929 1596685548.20 151.2733 59.9988 32.0000 1.9564 1.9581 399.8899 400.2907 0.0628 -1.0000 -1.0000 4531999 1596685548.30 151.2733 59.9988 32.0000 1.9549 1.9565 399.8846 400.2849 0.0629 -1.0000 -1.0000 4532079 1596685548.40 151.2733 59.9988 32.0000 1.9559 1.9575 400.0208 400.4217 0.0629 -1.0000 -1.0000 4532309 1596685548.50 151.2733 59.9988 32.0000 1.9550 1.9566 399.9242 400.3264 0.0631 -1.0000 -1.0000 4532379 1596685548.60 151.2733 59.9988 32.0000 1.9555 1.9571 399.7533 400.1549 0.0630 -1.0000 -1.0000 4532439 1596685548.70 151.5222 59.9988 32.0000 1.9571 1.9587 399.5164 399.9181 0.0630 -1.0000 -1.0000 4532509 1596685548.80 151.5222 59.9988 32.0000 1.9572 1.9588 399.5179 399.9183 0.0629 -1.0000 -1.0000 4532579 1596685548.90 151.5222 59.9988 32.0000 1.9585 1.9601 399.5370 399.9369 0.0628 -1.0000 -1.0000 4533028 1596685549.00 151.5222 59.9988 32.0000 1.9572 1.9588 399.9745 400.3750 0.0629 -1.0000 -1.0000 4533088 1596685549.10 151.5222 59.9988 32.0000 1.9568 1.9585 400.0394 400.4412 0.0630 -1.0000 -1.0000 4533148 1596685549.20 151.5222 59.9988 32.0000 1.9565 1.9581 400.0591 400.4605 0.0630 -1.0000 -1.0000 4533228 1596685549.30 151.6358 59.9988 32.0000 1.9595 1.9611 399.7349 400.1367 0.0631 -1.0000 -1.0000 4533288 1596685549.40 151.6358 59.9988 32.0000 1.9583 1.9599 399.5305 399.9312 0.0629 -1.0000 -1.0000 4533528 1596685549.50 151.6358 59.9988 32.0000 1.9569 1.9585 399.6278 400.0282 0.0629 -1.0000 -1.0000 4533598 1596685549.60 151.6358 59.9988 32.0000 1.9557 1.9573 399.7504 400.1516 0.0630 -1.0000 -1.0000 4533658 1596685549.70 151.6358 59.9988 32.0000 1.9554 1.9570 399.9823 400.3841 0.0630 -1.0000 -1.0000 4533728 1596685549.80 151.5958 59.9985 32.0000 1.9561 1.9577 399.7083 400.1088 0.0630 -1.0000 -1.0000 4533798 1596685549.90 151.4671 59.9975 32.0000 1.9568 1.9584 399.5063 399.9074 0.0629 -1.0000 -1.0000 4533858 1596685550.00 151.4671 59.9975 32.0000 1.9566 1.9582 399.4926 399.8931 0.0629 -1.0000 -1.0000 4533928 1596685550.10 151.4671 59.9975 32.0000 1.9562 1.9578 400.0747 400.4760 0.0630 -1.0000 -1.0000 4533998 1596685550.20 151.4671 59.9975 32.0000 1.9554 1.9570 400.0900 400.4921 0.0631 -1.0000 -1.0000 4534058 1596685550.30 151.4671 59.9975 32.0000 1.9553 1.9569 400.0511 400.4523 0.0630 -1.0000 -1.0000 4534118 1596685550.40 151.4671 59.9975 32.0000 1.9582 1.9598 399.7976 400.1998 0.0632 -1.0000 -1.0000 4534198 1596685550.50 151.4140 59.9975 32.0000 1.9583 1.9599 399.5604 399.9617 0.0630 -1.0000 -1.0000 4534258 1596685550.60 151.4140 59.9975 32.0000 1.9573 1.9589 399.5338 399.9349 0.0630 -1.0000 -1.0000 4534318 1596685550.70 151.4140 59.9975 32.0000 1.9580 1.9597 399.4055 399.8053 0.0627 -1.0000 -1.0000 4534388 1596685550.80 151.4140 59.9975 32.0000 1.9568 1.9584 399.9902 400.3914 0.0629 -1.0000 -1.0000 4534458 1596685550.90 151.4140 59.9975 32.0000 1.9555 1.9571 400.0386 400.4400 0.0629 -1.0000 -1.0000 4534528 1596685551.00 151.4287 59.9975 32.0000 1.9564 1.9580 400.1369 400.5380 0.0629 -1.0000 -1.0000 4534897 1596685551.10 151.4686 59.9975 32.0000 1.9559 1.9576 399.9849 400.3870 0.0631 -1.0000 -1.0000 4534957 1596685551.20 151.4686 59.9975 32.0000 1.9577 1.9593 399.5381 399.9398 0.0631 -1.0000 -1.0000 4535027 1596685551.30 151.4686 59.9975 32.0000 1.9565 1.9581 399.7011 400.1038 0.0632 -1.0000 -1.0000 4535097 1596685551.40 151.4686 59.9975 32.0000 1.9543 1.9560 399.7736 400.1756 0.0631 -1.0000 -1.0000 4535157 1596685551.50 151.4686 59.9975 32.0000 1.9544 1.9560 399.9817 400.3831 0.0629 -1.0000 -1.0000 4535397 1596685551.60 151.5596 59.9975 32.0000 1.9544 1.9560 399.8918 400.2929 0.0629 -1.0000 -1.0000 4535457 1596685551.70 151.6166 59.9975 32.0000 1.9550 1.9566 399.9632 400.3638 0.0628 -1.0000 -1.0000 4535527 1596685551.80 151.6166 59.9975 32.0000 1.9561 1.9577 399.8937 400.2947 0.0630 -1.0000 -1.0000 4535597 1596685551.90 151.6166 59.9975 32.0000 1.9580 1.9597 399.6273 400.0294 0.0631 -1.0000 -1.0000 4535657 1596685552.00 151.6166 59.9975 32.0000 1.9566 1.9583 399.4694 399.8703 0.0630 -1.0000 -1.0000 4535897 1596685552.10 151.6166 59.9975 32.0000 1.9585 1.9601 399.3899 399.7912 0.0631 -1.0000 -1.0000 4535977 1596685552.20 151.5407 59.9975 32.0000 1.9578 1.9594 399.7812 400.1829 0.0630 -1.0000 -1.0000 4536037 1596685552.30 151.5407 59.9975 32.0000 1.9548 1.9564 399.9259 400.3274 0.0630 -1.0000 -1.0000 4536107 1596685552.40 151.5407 59.9975 32.0000 1.9561 1.9577 399.9036 400.3056 0.0631 -1.0000 -1.0000 4536177 1596685552.50 151.5407 59.9975 32.0000 1.9546 1.9562 399.8015 400.2035 0.0629 -1.0000 -1.0000 4536407 1596685552.60 151.5407 59.9975 32.0000 1.9568 1.9584 399.4661 399.8669 0.0630 -1.0000 -1.0000 4536477 1596685552.70 151.5306 59.9975 32.0000 1.9562 1.9578 399.5617 399.9634 0.0630 -1.0000 -1.0000 4536547 1596685552.80 151.5205 59.9975 32.0000 1.9568 1.9585 399.5322 399.9333 0.0630 -1.0000 -1.0000 4536606 1596685552.90 151.5205 59.9975 32.0000 1.9568 1.9584 399.8674 400.2691 0.0631 -1.0000 -1.0000 4536686 1596685553.00 151.5205 59.9975 32.0000 1.9556 1.9572 399.9523 400.3545 0.0630 -1.0000 -1.0000 4536906 1596685553.10 151.5205 59.9975 32.0000 1.9567 1.9583 399.9843 400.3849 0.0628 -1.0000 -1.0000 4536966 1596685553.20 151.5205 59.9975 32.0000 1.9580 1.9596 399.7422 400.1429 0.0629 -1.0000 -1.0000 4537047 1596685553.30 151.4255 59.9975 32.0000 1.9579 1.9595 399.7392 400.1404 0.0630 -1.0000 -1.0000 4537106 1596685553.40 151.4255 59.9975 32.0000 1.9558 1.9574 400.0391 400.4410 0.0631 -1.0000 -1.0000 4537166 1596685553.50 151.4255 59.9975 32.0000 1.9547 1.9563 400.0149 400.4171 0.0630 -1.0000 -1.0000 4537236 1596685553.60 151.4255 59.9975 32.0000 1.9575 1.9591 399.8259 400.2275 0.0631 -1.0000 -1.0000 4537526 1596685553.70 151.4255 59.9975 32.0000 1.9571 1.9587 399.6739 400.0756 0.0630 -1.0000 -1.0000 4537596 1596685553.80 151.4516 59.9975 32.0000 1.9584 1.9600 399.4950 399.8963 0.0631 -1.0000 -1.0000 4537666 1596685553.90 151.4570 59.9975 32.0000 1.9558 1.9574 399.4433 399.8444 0.0630 -1.0000 -1.0000 4537726 1596685554.00 151.4570 59.9975 32.0000 1.9573 1.9589 399.5478 399.9490 0.0630 -1.0000 -1.0000 4537786 1596685554.10 151.4570 59.9975 32.0000 1.9547 1.9563 399.8445 400.2464 0.0631 -1.0000 -1.0000 4538176 1596685554.20 151.4570 59.9975 32.0000 1.9551 1.9567 399.9802 400.3811 0.0629 -1.0000 -1.0000 4538246 1596685554.30 151.4570 59.9975 32.0000 1.9548 1.9564 400.0290 400.4299 0.0628 -1.0000 -1.0000 4538306 1596685554.40 151.4174 59.9975 32.0000 1.9564 1.9580 399.6755 400.0767 0.0631 -1.0000 -1.0000 4538376 1596685554.50 151.4100 59.9975 32.0000 1.9576 1.9592 399.6616 400.0619 0.0629 -1.0000 -1.0000 4538436 1596685554.60 151.4100 59.9975 32.0000 1.9581 1.9597 399.5537 399.9550 0.0630 -1.0000 -1.0000 4538566 1596685554.70 151.4100 59.9975 32.0000 1.9569 1.9585 399.7180 400.1191 0.0630 -1.0000 -1.0000 4538646 1596685554.80 151.4100 59.9975 32.0000 1.9548 1.9564 399.8003 400.2022 0.0631 -1.0000 -1.0000 4538705 1596685554.90 151.4100 59.9975 32.0000 1.9554 1.9570 399.9336 400.3353 0.0630 -1.0000 -1.0000 4538785 1596685555.00 151.6487 59.9988 32.0000 1.9564 1.9580 399.9920 400.3938 0.0630 -1.0000 -1.0000 4538855 1596685555.10 151.6487 59.9988 32.0000 1.9573 1.9589 399.9647 400.3648 0.0627 -1.0000 -1.0000 4539095 1596685555.20 151.6487 59.9988 32.0000 1.9587 1.9603 399.7068 400.1069 0.0628 -1.0000 -1.0000 4539165 1596685555.30 151.6487 59.9988 32.0000 1.9578 1.9594 399.6864 400.0876 0.0630 -1.0000 -1.0000 4539235 1596685555.40 151.6487 59.9988 32.0000 1.9571 1.9588 399.5673 399.9681 0.0629 -1.0000 -1.0000 4539295 1596685555.50 151.6131 59.9988 32.0000 1.9577 1.9593 399.8572 400.2581 0.0629 -1.0000 -1.0000 4539375 1596685555.60 151.6131 59.9988 32.0000 1.9577 1.9593 400.0123 400.4128 0.0629 -1.0000 -1.0000 4539435 1596685555.70 151.6131 59.9988 32.0000 1.9559 1.9575 399.8547 400.2566 0.0631 -1.0000 -1.0000 4539495 1596685555.80 151.6131 59.9988 32.0000 1.9573 1.9589 399.5214 399.9231 0.0630 -1.0000 -1.0000 4539575 1596685555.90 151.6131 59.9988 32.0000 1.9579 1.9595 399.6722 400.0734 0.0630 -1.0000 -1.0000 4539635 1596685556.00 151.6131 59.9988 32.0000 1.9557 1.9573 399.9414 400.3431 0.0630 -1.0000 -1.0000 4539695 1596685556.10 151.4663 59.9988 32.0000 1.9550 1.9566 400.0875 400.4889 0.0629 -1.0000 -1.0000 4540415 1596685556.20 151.4663 59.9988 32.0000 1.9549 1.9565 399.8945 400.2956 0.0629 -1.0000 -1.0000 4540485 1596685556.30 151.4663 59.9988 32.0000 1.9563 1.9580 399.7473 400.1485 0.0630 -1.0000 -1.0000 4540545 1596685556.40 151.4663 59.9988 32.0000 1.9582 1.9598 399.4745 399.8757 0.0630 -1.0000 -1.0000 4540614 1596685556.50 151.4663 59.9988 32.0000 1.9587 1.9603 399.5734 399.9744 0.0630 -1.0000 -1.0000 4540674 1596685556.60 151.4663 59.9988 32.0000 1.9561 1.9577 399.8437 400.2451 0.0630 -1.0000 -1.0000 4540745 1596685556.70 151.4273 59.9988 32.0000 1.9546 1.9562 399.9914 400.3930 0.0630 -1.0000 -1.0000 4540825 1596685556.80 151.4273 59.9988 32.0000 1.9571 1.9587 399.7671 400.1676 0.0628 -1.0000 -1.0000 4540884 1596685556.90 151.4273 59.9988 32.0000 1.9578 1.9594 399.6561 400.0564 0.0628 -1.0000 -1.0000 4540964 1596685557.00 151.4273 59.9988 32.0000 1.9578 1.9594 399.5738 399.9741 0.0629 -1.0000 -1.0000 4541024 1596685557.10 151.4273 59.9988 32.0000 1.9577 1.9593 399.8589 400.2606 0.0631 -1.0000 -1.0000 4541084 1596685557.20 151.4752 59.9988 32.0000 1.9570 1.9586 399.9588 400.3591 0.0628 -1.0000 -1.0000 4541154 1596685557.30 151.6217 59.9988 32.0000 1.9557 1.9573 400.0173 400.4185 0.0630 -1.0000 -1.0000 4541224 1596685557.40 151.6217 59.9988 32.0000 1.9572 1.9589 399.8782 400.2805 0.0631 -1.0000 -1.0000 4541284 1596685557.50 151.6217 59.9988 32.0000 1.9573 1.9589 399.6552 400.0568 0.0630 -1.0000 -1.0000 4541354 1596685557.60 151.2582 59.9988 32.0000 1.9577 1.9593 399.6276 400.0288 0.0630 -1.0000 -1.0000 4541584 1596685557.70 151.2582 59.9988 32.0000 1.9572 1.9588 399.9140 400.3163 0.0631 -1.0000 -1.0000 4541644 1596685557.80 151.2582 59.9988 32.0000 1.9573 1.9589 399.9351 400.3366 0.0630 -1.0000 -1.0000 4541724 1596685557.90 151.2582 59.9988 32.0000 1.9568 1.9584 399.8572 400.2585 0.0630 -1.0000 -1.0000 4541784 1596685558.00 151.2582 59.9988 32.0000 1.9566 1.9582 399.4930 399.8936 0.0629 -1.0000 -1.0000 4541844 1596685558.10 151.2582 59.9988 32.0000 1.9550 1.9566 399.6081 400.0086 0.0628 -1.0000 -1.0000 4541914 1596685558.20 151.2582 59.9988 32.0000 1.9543 1.9559 399.7921 400.1925 0.0629 -1.0000 -1.0000 4542324 1596685558.30 151.2944 59.9988 32.0000 1.9550 1.9567 399.9258 400.3280 0.0631 -1.0000 -1.0000 4542393 1596685558.40 151.3212 59.9988 32.0000 1.9546 1.9563 399.9179 400.3200 0.0630 -1.0000 -1.0000 4542464 1596685558.50 151.3212 59.9988 32.0000 1.9569 1.9585 399.6389 400.0399 0.0629 -1.0000 -1.0000 4542524 1596685558.60 151.3212 59.9988 32.0000 1.9572 1.9588 399.5606 399.9621 0.0631 -1.0000 -1.0000 4542593 1596685558.70 151.3212 59.9988 32.0000 1.9573 1.9590 399.4244 399.8255 0.0630 -1.0000 -1.0000 4542773 1596685558.80 151.3212 59.9988 32.0000 1.9560 1.9576 399.9547 400.3552 0.0629 -1.0000 -1.0000 4542843 1596685558.90 151.3631 59.9988 32.0000 1.9547 1.9563 400.0215 400.4237 0.0630 -1.0000 -1.0000 4542913 1596685559.00 151.4143 59.9988 32.0000 1.9567 1.9583 399.9483 400.3505 0.0631 -1.0000 -1.0000 4542983 1596685559.10 151.4143 59.9988 32.0000 1.9569 1.9585 399.8308 400.2327 0.0630 -1.0000 -1.0000 4543043 1596685559.20 151.4143 59.9988 32.0000 1.9569 1.9585 399.5446 399.9459 0.0631 -1.0000 -1.0000 4543543 1596685559.30 151.4143 59.9988 32.0000 1.9573 1.9589 399.4843 399.8862 0.0631 -1.0000 -1.0000 4543603 1596685559.40 151.4143 59.9988 32.0000 1.9572 1.9588 399.5623 399.9636 0.0631 -1.0000 -1.0000 4543663 1596685559.50 151.4143 59.9988 32.0000 1.9561 1.9577 399.8845 400.2858 0.0629 -1.0000 -1.0000 4543733 1596685559.60 151.4543 59.9988 32.0000 1.9566 1.9582 400.0263 400.4280 0.0630 -1.0000 -1.0000 4543803 1596685559.70 151.4543 59.9988 32.0000 1.9557 1.9573 399.9840 400.3847 0.0628 -1.0000 -1.0000 4543953 1596685559.80 151.4543 59.9988 32.0000 1.9563 1.9579 399.9488 400.3498 0.0629 -1.0000 -1.0000 4544033 1596685559.90 151.4543 59.9988 32.0000 1.9575 1.9591 399.4294 399.8306 0.0629 -1.0000 -1.0000 4544093 1596685560.00 151.4543 59.9988 32.0000 1.9569 1.9585 399.7138 400.1139 0.0628 -1.0000 -1.0000 4544163 1596685560.10 151.7636 59.9981 32.0000 1.9569 1.9585 399.9566 400.3574 0.0629 -1.0000 -1.0000 4544233 1596685560.20 151.7636 59.9981 32.0000 1.9571 1.9587 400.1702 400.5715 0.0630 -1.0000 -1.0000 4544292 1596685560.30 151.7636 59.9981 32.0000 1.9572 1.9589 399.9972 400.3985 0.0629 -1.0000 -1.0000 4544363 1596685560.40 151.7636 59.9981 32.0000 1.9578 1.9594 399.7178 400.1180 0.0629 -1.0000 -1.0000 4544433 1596685560.50 151.7636 59.9981 32.0000 1.9583 1.9599 399.5136 399.9148 0.0630 -1.0000 -1.0000 4544502 1596685560.60 151.7636 59.9981 32.0000 1.9567 1.9583 399.8461 400.2477 0.0630 -1.0000 -1.0000 4544563 1596685560.70 151.7636 59.9981 32.0000 1.9552 1.9568 400.0504 400.4532 0.0632 -1.0000 -1.0000 4544632 1596685560.80 151.2999 59.9981 32.0000 1.9544 1.9560 399.9547 400.3574 0.0631 -1.0000 -1.0000 4544692 1596685560.90 151.2999 59.9981 32.0000 1.9549 1.9565 399.7477 400.1474 0.0628 -1.0000 -1.0000 4544772 1596685561.00 151.2999 59.9981 32.0000 1.9582 1.9598 399.3441 399.7455 0.0630 -1.0000 -1.0000 4544832 1596685561.10 151.2999 59.9981 32.0000 1.9572 1.9588 399.5334 399.9344 0.0629 -1.0000 -1.0000 4544892 1596685561.20 151.2999 59.9981 32.0000 1.9566 1.9582 399.8082 400.2090 0.0630 -1.0000 -1.0000 4544972 1596685561.30 151.2999 59.9981 32.0000 1.9551 1.9567 399.9704 400.3718 0.0629 -1.0000 -1.0000 4545032 1596685561.40 151.2934 59.9981 32.0000 1.9561 1.9577 400.1012 400.5028 0.0630 -1.0000 -1.0000 4545092 1596685561.50 151.2934 59.9981 32.0000 1.9546 1.9562 399.9671 400.3688 0.0630 -1.0000 -1.0000 4545172 1596685561.60 151.2934 59.9981 32.0000 1.9570 1.9587 399.9374 400.3390 0.0630 -1.0000 -1.0000 4545232 1596685561.70 151.2934 59.9981 32.0000 1.9585 1.9601 399.6536 400.0554 0.0630 -1.0000 -1.0000 4545302 1596685561.80 151.2934 59.9981 32.0000 1.9581 1.9597 399.5596 399.9602 0.0629 -1.0000 -1.0000 4545552 1596685561.90 151.4433 59.9981 32.0000 1.9562 1.9578 399.7441 400.1449 0.0630 -1.0000 -1.0000 4545612 1596685562.00 151.4433 59.9981 32.0000 1.9557 1.9573 399.8847 400.2874 0.0631 -1.0000 -1.0000 4545672 1596685562.10 151.4433 59.9981 32.0000 1.9575 1.9591 399.6701 400.0720 0.0631 -1.0000 -1.0000 4545752 1596685562.20 151.4433 59.9981 32.0000 1.9577 1.9593 399.4360 399.8368 0.0629 -1.0000 -1.0000 4545812 1596685562.30 151.4433 59.9981 32.0000 1.9549 1.9565 399.6151 400.0163 0.0630 -1.0000 -1.0000 4546062 1596685562.40 151.4433 59.9981 32.0000 1.9542 1.9558 399.9238 400.3259 0.0631 -1.0000 -1.0000 4546132 1596685562.50 151.4433 59.9981 32.0000 1.9554 1.9570 399.8469 400.2487 0.0631 -1.0000 -1.0000 4546191 1596685562.60 151.5297 59.9981 32.0000 1.9563 1.9580 399.9331 400.3360 0.0632 -1.0000 -1.0000 4546262 1596685562.70 151.5729 59.9981 32.0000 1.9565 1.9582 399.6188 400.0205 0.0631 -1.0000 -1.0000 4546332 1596685562.80 151.5729 59.9981 32.0000 1.9579 1.9595 399.5109 399.9107 0.0628 -1.0000 -1.0000 4546551 1596685562.90 151.5729 59.9981 32.0000 1.9574 1.9590 399.5792 399.9800 0.0630 -1.0000 -1.0000 4546631 1596685563.00 151.5729 59.9981 32.0000 1.9562 1.9579 399.7474 400.1481 0.0629 -1.0000 -1.0000 4546691 1596685563.10 151.5729 59.9981 32.0000 1.9549 1.9566 399.8968 400.2991 0.0631 -1.0000 -1.0000 4546751 1596685563.20 151.4839 59.9981 32.0000 1.9554 1.9570 399.8791 400.2809 0.0631 -1.0000 -1.0000 4546821 1596685563.30 151.4839 59.9981 32.0000 1.9567 1.9583 399.6544 400.0562 0.0630 -1.0000 -1.0000 4547301 1596685563.40 151.4839 59.9981 32.0000 1.9575 1.9591 399.7110 400.1124 0.0630 -1.0000 -1.0000 4547361 1596685563.50 151.4839 59.9981 32.0000 1.9576 1.9592 399.5769 399.9791 0.0632 -1.0000 -1.0000 4547441 1596685563.60 151.4839 59.9981 32.0000 1.9564 1.9580 399.7426 400.1430 0.0628 -1.0000 -1.0000 4547501 1596685563.70 151.3137 59.9981 32.0000 1.9548 1.9565 399.7529 400.1538 0.0630 -1.0000 -1.0000 4547561 1596685563.80 151.3137 59.9981 32.0000 1.9554 1.9570 400.0084 400.4102 0.0630 -1.0000 -1.0000 4547781 1596685563.90 151.3137 59.9981 32.0000 1.9558 1.9575 400.0431 400.4458 0.0631 -1.0000 -1.0000 4547841 1596685564.00 151.3137 59.9981 32.0000 1.9561 1.9577 399.9397 400.3412 0.0630 -1.0000 -1.0000 4547901 1596685564.10 151.3137 59.9981 32.0000 1.9572 1.9588 399.8254 400.2264 0.0629 -1.0000 -1.0000 4547981 1596685564.20 151.3131 59.9981 32.0000 1.9563 1.9579 399.7740 400.1753 0.0630 -1.0000 -1.0000 4548041 1596685564.30 151.3061 59.9981 32.0000 1.9573 1.9589 399.6139 400.0147 0.0629 -1.0000 -1.0000 4548331 1596685564.40 151.3061 59.9981 32.0000 1.9558 1.9575 399.6775 400.0777 0.0628 -1.0000 -1.0000 4548400 1596685564.50 151.3061 59.9981 32.0000 1.9547 1.9563 399.9061 400.3077 0.0631 -1.0000 -1.0000 4548460 1596685564.60 151.3061 59.9981 32.0000 1.9546 1.9562 399.8428 400.2451 0.0631 -1.0000 -1.0000 4548530 1596685564.70 151.3061 59.9981 32.0000 1.9558 1.9574 399.8578 400.2595 0.0631 -1.0000 -1.0000 4548600 1596685564.80 151.6186 59.9972 32.0000 1.9550 1.9566 399.6559 400.0577 0.0631 -1.0000 -1.0000 4548790 1596685564.90 151.6186 59.9972 32.0000 1.9583 1.9599 399.6240 400.0263 0.0632 -1.0000 -1.0000 4548860 1596685565.00 151.6186 59.9972 32.0000 1.9582 1.9598 399.4775 399.8794 0.0631 -1.0000 -1.0000 4548930 1596685565.10 151.6186 59.9972 32.0000 1.9571 1.9587 399.6020 400.0039 0.0631 -1.0000 -1.0000 4548990 1596685565.20 151.6186 59.9972 32.0000 1.9550 1.9567 399.8837 400.2866 0.0631 -1.0000 -1.0000 4549060 1596685565.30 151.6178 59.9972 32.0000 1.9552 1.9569 399.7283 400.1298 0.0630 -1.0000 -1.0000 4549130 1596685565.40 151.5998 59.9972 32.0000 1.9571 1.9587 399.7049 400.1050 0.0628 -1.0000 -1.0000 4549200 1596685565.50 151.5998 59.9972 32.0000 1.9581 1.9598 399.4434 399.8443 0.0630 -1.0000 -1.0000 4549270 1596685565.60 151.5998 59.9972 32.0000 1.9581 1.9597 399.5588 399.9603 0.0630 -1.0000 -1.0000 4549330 1596685565.70 151.5998 59.9972 32.0000 1.9554 1.9570 399.8663 400.2673 0.0629 -1.0000 -1.0000 4549390 1596685565.80 151.5998 59.9972 32.0000 1.9552 1.9569 399.9363 400.3383 0.0631 -1.0000 -1.0000 4549470 1596685565.90 151.7438 59.9972 32.0000 1.9565 1.9582 399.9973 400.3994 0.0631 -1.0000 -1.0000 4549690 1596685566.00 151.7438 59.9972 32.0000 1.9581 1.9598 399.7796 400.1807 0.0629 -1.0000 -1.0000 4549750 1596685566.10 151.7438 59.9972 32.0000 1.9592 1.9608 399.5457 399.9466 0.0630 -1.0000 -1.0000 4549830 1596685566.20 151.7438 59.9972 32.0000 1.9584 1.9600 399.4828 399.8838 0.0630 -1.0000 -1.0000 4549940 1596685566.30 151.7438 59.9972 32.0000 1.9584 1.9600 399.8651 400.2672 0.0632 -1.0000 -1.0000 4549999 1596685566.40 151.5273 59.9972 32.0000 1.9569 1.9585 399.8878 400.2904 0.0631 -1.0000 -1.0000 4550139 1596685566.50 151.2754 59.9972 32.0000 1.9571 1.9587 399.6174 400.0185 0.0629 -1.0000 -1.0000 4550199 1596685566.60 151.2754 59.9972 32.0000 1.9566 1.9582 399.5376 399.9399 0.0632 -1.0000 -1.0000 4550269 1596685566.70 151.2754 59.9972 32.0000 1.9556 1.9573 399.4981 399.8991 0.0628 -1.0000 -1.0000 4550339 1596685566.80 151.2754 59.9972 32.0000 1.9560 1.9576 399.7751 400.1768 0.0630 -1.0000 -1.0000 4550399 1596685566.90 151.2754 59.9972 32.0000 1.9566 1.9582 399.8756 400.2756 0.0627 -1.0000 -1.0000 4551199 1596685567.00 151.2754 59.9972 32.0000 1.9563 1.9579 399.9966 400.3981 0.0630 -1.0000 -1.0000 4551299 1596685567.10 151.4671 59.9972 32.0000 1.9562 1.9579 400.0472 400.4486 0.0630 -1.0000 -1.0000 4551369 1596685567.20 151.4671 59.9972 32.0000 1.9574 1.9590 399.7360 400.1373 0.0629 -1.0000 -1.0000 4551439 1596685567.30 151.4671 59.9972 32.0000 1.9588 1.9605 399.5561 399.9569 0.0629 -1.0000 -1.0000 4551509 1596685567.40 151.4671 59.9972 32.0000 1.9575 1.9591 399.5571 399.9575 0.0630 -1.0000 -1.0000 4551569 1596685567.50 151.4671 59.9972 32.0000 1.9561 1.9577 399.8571 400.2591 0.0631 -1.0000 -1.0000 4551639 1596685567.60 151.4879 59.9972 32.0000 1.9555 1.9571 400.1322 400.5345 0.0631 -1.0000 -1.0000 4551699 1596685567.70 151.6998 59.9972 32.0000 1.9558 1.9574 400.0596 400.4622 0.0632 -1.0000 -1.0000 4551769 1596685567.80 151.6998 59.9972 32.0000 1.9554 1.9570 399.9031 400.3032 0.0628 -1.0000 -1.0000 4551839 1596685567.90 151.6998 59.9972 32.0000 1.9582 1.9599 399.4334 399.8346 0.0630 -1.0000 -1.0000 4551898 1596685568.00 151.6998 59.9972 32.0000 1.9583 1.9599 399.5504 399.9509 0.0628 -1.0000 -1.0000 4551959 1596685568.10 151.6998 59.9972 32.0000 1.9575 1.9591 399.6914 400.0918 0.0629 -1.0000 -1.0000 4552038 1596685568.20 151.5146 59.9972 32.0000 1.9544 1.9560 399.8011 400.2020 0.0629 -1.0000 -1.0000 4552098 1596685568.30 151.5123 59.9972 32.0000 1.9542 1.9558 399.8661 400.2671 0.0629 -1.0000 -1.0000 4552158 1596685568.40 151.5123 59.9972 32.0000 1.9558 1.9574 399.8318 400.2319 0.0629 -1.0000 -1.0000 4552648 1596685568.50 151.5123 59.9972 32.0000 1.9579 1.9595 399.9500 400.3518 0.0630 -1.0000 -1.0000 4552718 1596685568.60 151.5123 59.9972 32.0000 1.9592 1.9608 399.7064 400.1075 0.0629 -1.0000 -1.0000 4552788 1596685568.70 151.5123 59.9972 32.0000 1.9583 1.9600 399.6822 400.0828 0.0629 -1.0000 -1.0000 4552858 1596685568.80 151.5123 59.9972 32.0000 1.9572 1.9588 400.0317 400.4328 0.0629 -1.0000 -1.0000 4552918 1596685568.90 151.5123 59.9972 32.0000 1.9560 1.9577 400.1400 400.5424 0.0630 -1.0000 -1.0000 4552998 1596685569.00 151.5123 59.9972 32.0000 1.9568 1.9584 399.6209 400.0212 0.0629 -1.0000 -1.0000 4553068 1596685569.10 151.5123 59.9972 32.0000 1.9566 1.9583 399.4957 399.8957 0.0628 -1.0000 -1.0000 4553128 1596685569.20 151.5123 59.9972 32.0000 1.9563 1.9579 399.3802 399.7815 0.0630 -1.0000 -1.0000 4553198 1596685569.30 151.5087 59.9972 32.0000 1.9552 1.9568 399.5602 399.9615 0.0630 -1.0000 -1.0000 4553278 1596685569.40 151.5087 59.9972 32.0000 1.9554 1.9570 399.7458 400.1473 0.0630 -1.0000 -1.0000 4553478 1596685569.50 151.5087 59.9972 32.0000 1.9563 1.9579 399.8183 400.2196 0.0630 -1.0000 -1.0000 4553548 1596685569.60 151.5087 59.9972 32.0000 1.9568 1.9584 400.0558 400.4573 0.0630 -1.0000 -1.0000 4553608 1596685569.70 151.5087 59.9972 32.0000 1.9574 1.9590 399.5514 399.9538 0.0631 -1.0000 -1.0000 4553678 1596685569.80 151.5087 59.9972 32.0000 1.9579 1.9595 399.5289 399.9294 0.0629 -1.0000 -1.0000 4553748 1596685569.90 151.4392 59.9981 32.0000 1.9580 1.9596 399.5027 399.9037 0.0630 -1.0000 -1.0000 4553927 1596685570.00 151.4392 59.9981 32.0000 1.9576 1.9592 399.7819 400.1830 0.0629 -1.0000 -1.0000 4553987 1596685570.10 151.4392 59.9981 32.0000 1.9558 1.9575 399.8909 400.2919 0.0630 -1.0000 -1.0000 4554057 1596685570.20 151.4392 59.9981 32.0000 1.9544 1.9560 400.0765 400.4773 0.0629 -1.0000 -1.0000 4554117 1596685570.30 151.4392 59.9981 32.0000 1.9562 1.9579 399.8462 400.2485 0.0631 -1.0000 -1.0000 4554187 1596685570.40 151.4406 59.9981 32.0000 1.9578 1.9595 399.6520 400.0535 0.0630 -1.0000 -1.0000 4554397 1596685570.50 151.5986 59.9981 32.0000 1.9588 1.9604 399.6020 400.0046 0.0631 -1.0000 -1.0000 4554457 1596685570.60 151.5986 59.9981 32.0000 1.9577 1.9593 399.4801 399.8807 0.0629 -1.0000 -1.0000 4554517 1596685570.70 151.5986 59.9981 32.0000 1.9575 1.9591 399.6963 400.0980 0.0630 -1.0000 -1.0000 4554587 1596685570.80 151.5986 59.9981 32.0000 1.9551 1.9567 400.1070 400.5076 0.0629 -1.0000 -1.0000 4554657 1596685570.90 151.5986 59.9981 32.0000 1.9548 1.9564 399.8335 400.2353 0.0631 -1.0000 -1.0000 4554727 1596685571.00 151.5308 59.9981 32.0000 1.9555 1.9571 399.8093 400.2097 0.0629 -1.0000 -1.0000 4554797 1596685571.10 151.5308 59.9981 32.0000 1.9580 1.9596 399.6086 400.0093 0.0628 -1.0000 -1.0000 4554857 1596685571.20 151.5308 59.9981 32.0000 1.9562 1.9578 399.5116 399.9131 0.0632 -1.0000 -1.0000 4554927 1596685571.30 151.5308 59.9981 32.0000 1.9561 1.9577 399.4418 399.8435 0.0630 -1.0000 -1.0000 4554987 1596685571.40 151.5308 59.9981 32.0000 1.9564 1.9581 399.6974 400.0985 0.0630 -1.0000 -1.0000 4555057 1596685571.50 151.5654 59.9981 32.0000 1.9558 1.9575 399.8635 400.2652 0.0630 -1.0000 -1.0000 4555347 1596685571.60 151.6390 59.9981 32.0000 1.9545 1.9562 399.9614 400.3628 0.0629 -1.0000 -1.0000 4555407 1596685571.70 151.6390 59.9981 32.0000 1.9567 1.9583 399.8582 400.2595 0.0630 -1.0000 -1.0000 4555467 1596685571.80 151.6390 59.9981 32.0000 1.9571 1.9587 399.7731 400.1736 0.0629 -1.0000 -1.0000 4555547 1596685571.90 151.6390 59.9981 32.0000 1.9548 1.9564 399.5572 399.9583 0.0630 -1.0000 -1.0000 4555607 1596685572.00 151.6390 59.9981 32.0000 1.9542 1.9558 399.7677 400.1692 0.0630 -1.0000 -1.0000 4555836 1596685572.10 151.4565 59.9981 32.0000 1.9536 1.9553 399.8694 400.2702 0.0629 -1.0000 -1.0000 4555906 1596685572.20 151.4565 59.9981 32.0000 1.9564 1.9580 399.8321 400.2338 0.0630 -1.0000 -1.0000 4555976 1596685572.30 151.4565 59.9981 32.0000 1.9570 1.9586 399.6905 400.0920 0.0630 -1.0000 -1.0000 4556037 1596685572.40 151.4565 59.9981 32.0000 1.9586 1.9602 399.6399 400.0407 0.0630 -1.0000 -1.0000 4556116 1596685572.50 151.4565 59.9981 32.0000 1.9570 1.9586 399.5248 399.9254 0.0629 -1.0000 -1.0000 4556336 1596685572.60 151.4240 59.9981 32.0000 1.9577 1.9593 399.7336 400.1360 0.0631 -1.0000 -1.0000 4556406 1596685572.70 151.4062 59.9981 32.0000 1.9556 1.9572 399.8083 400.2097 0.0630 -1.0000 -1.0000 4556476 1596685572.80 151.4062 59.9981 32.0000 1.9546 1.9562 399.8542 400.2564 0.0631 -1.0000 -1.0000 4556536 1596685572.90 151.4062 59.9981 32.0000 1.9554 1.9570 399.9041 400.3054 0.0629 -1.0000 -1.0000 4556616 1596685573.00 151.4062 59.9981 32.0000 1.9584 1.9600 399.5780 399.9785 0.0629 -1.0000 -1.0000 4556796 1596685573.10 151.4062 59.9981 32.0000 1.9587 1.9603 399.4074 399.8073 0.0628 -1.0000 -1.0000 4556856 1596685573.20 151.3883 59.9981 32.0000 1.9562 1.9579 399.6641 400.0641 0.0628 -1.0000 -1.0000 4556936 1596685573.30 151.3883 59.9981 32.0000 1.9564 1.9581 399.9329 400.3337 0.0629 -1.0000 -1.0000 4556996 1596685573.40 151.3883 59.9981 32.0000 1.9557 1.9573 399.9353 400.3364 0.0629 -1.0000 -1.0000 4557066 1596685573.50 151.3883 59.9981 32.0000 1.9553 1.9569 399.9359 400.3367 0.0628 -1.0000 -1.0000 4557326 1596685573.60 151.3883 59.9981 32.0000 1.9562 1.9578 399.7007 400.1016 0.0630 -1.0000 -1.0000 4557386 1596685573.70 151.5394 59.9981 32.0000 1.9569 1.9585 399.5639 399.9659 0.0630 -1.0000 -1.0000 4557446 1596685573.80 151.7158 59.9981 32.0000 1.9566 1.9582 399.6132 400.0140 0.0630 -1.0000 -1.0000 4557526 1596685573.90 151.7158 59.9981 32.0000 1.9567 1.9583 399.7571 400.1588 0.0630 -1.0000 -1.0000 4557585 1596685574.00 151.7158 59.9981 32.0000 1.9571 1.9588 399.7604 400.1613 0.0629 -1.0000 -1.0000 4557805 1596685574.10 151.7158 59.9981 32.0000 1.9578 1.9595 399.5498 399.9499 0.0628 -1.0000 -1.0000 4557885 1596685574.20 151.7158 59.9981 32.0000 1.9579 1.9596 399.5054 399.9056 0.0629 -1.0000 -1.0000 4557945 1596685574.30 151.5883 59.9981 32.0000 1.9579 1.9595 399.4143 399.8146 0.0629 -1.0000 -1.0000 4558005 1596685574.40 151.5749 59.9981 32.0000 1.9568 1.9584 399.7972 400.1984 0.0630 -1.0000 -1.0000 4558085 1596685574.50 151.5749 59.9981 32.0000 1.9557 1.9574 400.0714 400.4735 0.0631 -1.0000 -1.0000 4558585 1596685574.60 151.5749 59.9981 32.0000 1.9577 1.9593 400.0370 400.4387 0.0629 -1.0000 -1.0000 4558655 1596685574.70 151.5749 59.9981 32.0000 1.9593 1.9609 399.8614 400.2628 0.0630 -1.0000 -1.0000 4558725 1596685574.80 151.5749 59.9981 32.0000 1.9578 1.9594 399.7918 400.1930 0.0630 -1.0000 -1.0000 4558785 1596685574.90 151.4364 59.9979 32.0000 1.9554 1.9570 399.9409 400.3425 0.0629 -1.0000 -1.0000 4558865 1596685575.00 151.4364 59.9979 32.0000 1.9548 1.9564 399.8383 400.2403 0.0630 -1.0000 -1.0000 4558925 1596685575.10 151.4364 59.9979 32.0000 1.9563 1.9579 399.7123 400.1134 0.0630 -1.0000 -1.0000 4559045 1596685575.20 151.4364 59.9979 32.0000 1.9568 1.9584 399.4967 399.8978 0.0629 -1.0000 -1.0000 4559125 1596685575.30 151.4364 59.9979 32.0000 1.9565 1.9581 399.4417 399.8418 0.0629 -1.0000 -1.0000 4559185 1596685575.40 151.6155 59.9979 32.0000 1.9553 1.9569 399.7397 400.1410 0.0630 -1.0000 -1.0000 4559245 1596685575.50 151.6155 59.9979 32.0000 1.9554 1.9570 399.8611 400.2629 0.0630 -1.0000 -1.0000 4559325 1596685575.60 151.6155 59.9979 32.0000 1.9549 1.9565 399.9078 400.3090 0.0630 -1.0000 -1.0000 4559555 1596685575.70 151.6155 59.9979 32.0000 1.9532 1.9548 399.7634 400.1658 0.0631 -1.0000 -1.0000 4559614 1596685575.80 151.6155 59.9979 32.0000 1.9568 1.9584 399.8789 400.2801 0.0630 -1.0000 -1.0000 4559684 1596685575.90 151.6127 59.9979 32.0000 1.9568 1.9584 399.4053 399.8068 0.0630 -1.0000 -1.0000 4559745 1596685576.00 151.6021 59.9979 32.0000 1.9573 1.9590 399.5496 399.9504 0.0629 -1.0000 -1.0000 4559804 1596685576.10 151.6021 59.9979 32.0000 1.9574 1.9590 399.4806 399.8818 0.0629 -1.0000 -1.0000 4559954 1596685576.20 151.6021 59.9979 32.0000 1.9569 1.9586 399.6098 400.0103 0.0630 -1.0000 -1.0000 4600014 1596685576.30 151.6021 59.9979 32.0000 1.9560 1.9576 399.8983 400.3004 0.0631 -1.0000 -1.0000 4600074 1596685576.40 151.6021 59.9979 32.0000 1.9566 1.9582 399.7893 400.1900 0.0630 -1.0000 -1.0000 4600154 1596685576.50 151.5432 59.9979 32.0000 1.9577 1.9594 399.6773 400.0790 0.0630 -1.0000 -1.0000 4600214 1596685576.60 151.5432 59.9979 32.0000 1.9580 1.9596 399.5304 399.9313 0.0629 -1.0000 -1.0000 4600994 1596685576.70 151.5432 59.9979 32.0000 1.9556 1.9572 399.8725 400.2752 0.0631 -1.0000 -1.0000 4601064 1596685576.80 151.5432 59.9979 32.0000 1.9544 1.9560 399.8800 400.2815 0.0631 -1.0000 -1.0000 4601124 1596685576.90 151.5432 59.9979 32.0000 1.9551 1.9567 399.8205 400.2217 0.0630 -1.0000 -1.0000 4601204 1596685577.00 151.5432 59.9979 32.0000 1.9563 1.9580 399.9142 400.3163 0.0632 -1.0000 -1.0000 4601264 1596685577.10 151.6819 59.9979 32.0000 1.9569 1.9585 399.7359 400.1379 0.0630 -1.0000 -1.0000 4601334 1596685577.20 151.6889 59.9979 32.0000 1.9585 1.9601 399.6287 400.0295 0.0630 -1.0000 -1.0000 4601403 1596685577.30 151.6889 59.9979 32.0000 1.9580 1.9596 399.6300 400.0314 0.0629 -1.0000 -1.0000 4601464 1596685577.40 151.6889 59.9979 32.0000 1.9570 1.9586 399.7765 400.1780 0.0630 -1.0000 -1.0000 4601524 1596685577.50 151.6889 59.9979 32.0000 1.9548 1.9564 399.8870 400.2898 0.0631 -1.0000 -1.0000 4601603 1596685577.60 151.6889 59.9979 32.0000 1.9551 1.9567 399.8080 400.2100 0.0631 -1.0000 -1.0000 4601663 1596685577.70 151.3108 59.9979 32.0000 1.9562 1.9578 399.8151 400.2167 0.0630 -1.0000 -1.0000 4601723 1596685577.80 151.3108 59.9979 32.0000 1.9568 1.9585 399.7483 400.1494 0.0629 -1.0000 -1.0000 4601793 1596685577.90 151.3108 59.9979 32.0000 1.9570 1.9586 399.6255 400.0267 0.0630 -1.0000 -1.0000 4601863 1596685578.00 151.3108 59.9979 32.0000 1.9569 1.9585 399.4994 399.9012 0.0631 -1.0000 -1.0000 4601923 1596685578.10 151.3108 59.9979 32.0000 1.9555 1.9571 399.8467 400.2484 0.0630 -1.0000 -1.0000 4601993 1596685578.20 151.2558 59.9979 32.0000 1.9550 1.9566 399.8495 400.2505 0.0629 -1.0000 -1.0000 4602053 1596685578.30 151.2558 59.9979 32.0000 1.9555 1.9571 399.9780 400.3794 0.0630 -1.0000 -1.0000 4602123 1596685578.40 151.2558 59.9979 32.0000 1.9560 1.9576 399.6568 400.0583 0.0630 -1.0000 -1.0000 4602193 1596685578.50 151.2558 59.9979 32.0000 1.9574 1.9590 399.4079 399.8080 0.0629 -1.0000 -1.0000 4602253 1596685578.60 151.2558 59.9979 32.0000 1.9547 1.9563 399.4864 399.8876 0.0630 -1.0000 -1.0000 4602593 1596685578.70 151.3337 59.9979 32.0000 1.9570 1.9586 399.9481 400.3481 0.0627 -1.0000 -1.0000 4602673 1596685578.80 151.6330 59.9979 32.0000 1.9570 1.9587 400.1599 400.5619 0.0631 -1.0000 -1.0000 4602733 1596685578.90 151.6330 59.9979 32.0000 1.9563 1.9579 400.0870 400.4888 0.0629 -1.0000 -1.0000 4602803 1596685579.00 151.6330 59.9979 32.0000 1.9571 1.9587 399.7698 400.1723 0.0631 -1.0000 -1.0000 4602913 1596685579.10 151.6330 59.9979 32.0000 1.9586 1.9602 399.5685 399.9697 0.0629 -1.0000 -1.0000 4603083 1596685579.20 151.6330 59.9979 32.0000 1.9563 1.9579 399.4726 399.8737 0.0631 -1.0000 -1.0000 4603163 1596685579.30 151.4698 59.9979 32.0000 1.9567 1.9583 399.6604 400.0625 0.0631 -1.0000 -1.0000 4603223 1596685579.40 151.4698 59.9979 32.0000 1.9570 1.9586 399.8052 400.2067 0.0630 -1.0000 -1.0000 4603282 1596685579.50 151.4698 59.9979 32.0000 1.9558 1.9574 399.7685 400.1692 0.0629 -1.0000 -1.0000 4603363 1596685579.60 151.4698 59.9979 32.0000 1.9564 1.9580 399.5526 399.9538 0.0629 -1.0000 -1.0000 4604102 1596685579.70 151.4698 59.9979 32.0000 1.9570 1.9586 399.5582 399.9594 0.0631 -1.0000 -1.0000 4604162 1596685579.80 151.4698 59.9979 32.0000 1.9560 1.9576 399.3898 399.7902 0.0628 -1.0000 -1.0000 4604242 1596685579.90 151.3068 59.9978 32.0000 1.9554 1.9570 399.7186 400.1184 0.0629 -1.0000 -1.0000 4604302 1596685580.00 151.3068 59.9978 32.0000 1.9551 1.9567 399.8824 400.2832 0.0628 -1.0000 -1.0000 4604382 1596685580.10 151.3068 59.9978 32.0000 1.9538 1.9554 399.9568 400.3597 0.0631 -1.0000 -1.0000 4604452 1596685580.20 151.3068 59.9978 32.0000 1.9557 1.9573 399.7434 400.1442 0.0628 -1.0000 -1.0000 4604512 1596685580.30 151.3068 59.9978 32.0000 1.9574 1.9590 399.5806 399.9807 0.0628 -1.0000 -1.0000 4604572 1596685580.40 151.3068 59.9978 32.0000 1.9580 1.9596 399.4260 399.8270 0.0630 -1.0000 -1.0000 4604652 1596685580.50 151.3068 59.9978 32.0000 1.9577 1.9594 399.4783 399.8799 0.0631 -1.0000 -1.0000 4604752 1596685580.60 151.3837 59.9978 32.0000 1.9573 1.9590 399.8555 400.2569 0.0630 -1.0000 -1.0000 4604812 1596685580.70 151.3837 59.9978 32.0000 1.9561 1.9577 399.9985 400.4007 0.0631 -1.0000 -1.0000 4604892 1596685580.80 151.3837 59.9978 32.0000 1.9547 1.9563 399.8262 400.2277 0.0630 -1.0000 -1.0000 4604952 1596685580.90 151.3837 59.9978 32.0000 1.9574 1.9590 399.6819 400.0831 0.0629 -1.0000 -1.0000 4605022 1596685581.00 151.3837 59.9978 32.0000 1.9578 1.9594 399.4454 399.8455 0.0629 -1.0000 -1.0000 4605082 1596685581.10 151.3837 59.9978 32.0000 1.9577 1.9593 399.4124 399.8137 0.0631 -1.0000 -1.0000 4605152 1596685581.20 151.5285 59.9978 32.0000 1.9575 1.9591 399.5150 399.9163 0.0630 -1.0000 -1.0000 4605222 1596685581.30 151.5285 59.9978 32.0000 1.9580 1.9597 399.7672 400.1692 0.0632 -1.0000 -1.0000 4605281 1596685581.40 151.5285 59.9978 32.0000 1.9562 1.9578 399.9115 400.3132 0.0630 -1.0000 -1.0000 4605341 1596685581.50 151.5285 59.9978 32.0000 1.9565 1.9581 399.9408 400.3427 0.0631 -1.0000 -1.0000 4605421 1596685581.60 151.5285 59.9978 32.0000 1.9560 1.9576 399.9989 400.4007 0.0630 -1.0000 -1.0000 4605481 1596685581.70 151.5285 59.9978 32.0000 1.9563 1.9580 399.4890 399.8901 0.0630 -1.0000 -1.0000 4606131 1596685581.80 151.4797 59.9978 32.0000 1.9572 1.9588 399.4797 399.8806 0.0630 -1.0000 -1.0000 4606211 1596685581.90 151.4781 59.9978 32.0000 1.9557 1.9573 399.4526 399.8522 0.0627 -1.0000 -1.0000 4606271 1596685582.00 151.4781 59.9978 32.0000 1.9566 1.9582 399.6797 400.0810 0.0630 -1.0000 -1.0000 4606331 1596685582.10 151.4781 59.9978 32.0000 1.9558 1.9574 400.0065 400.4086 0.0632 -1.0000 -1.0000 4606411 1596685582.20 151.4781 59.9978 32.0000 1.9552 1.9568 400.0686 400.4704 0.0630 -1.0000 -1.0000 4606471 1596685582.30 151.4781 59.9978 32.0000 1.9555 1.9572 399.7921 400.1935 0.0629 -1.0000 -1.0000 4606531 1596685582.40 151.5810 59.9978 32.0000 1.9582 1.9598 399.7482 400.1485 0.0628 -1.0000 -1.0000 4606611 1596685582.50 151.5810 59.9978 32.0000 1.9578 1.9594 399.6317 400.0331 0.0630 -1.0000 -1.0000 4606671 1596685582.60 151.5810 59.9978 32.0000 1.9579 1.9595 399.3619 399.7633 0.0631 -1.0000 -1.0000 4606731 1596685582.70 151.5810 59.9978 32.0000 1.9583 1.9599 399.5218 399.9229 0.0630 -1.0000 -1.0000 4607440 1596685582.80 151.5810 59.9978 32.0000 1.9566 1.9582 399.8587 400.2608 0.0630 -1.0000 -1.0000 4607510 1596685582.90 151.5810 59.9978 32.0000 1.9546 1.9563 399.8094 400.2095 0.0628 -1.0000 -1.0000 4607580 1596685583.00 151.6712 59.9978 32.0000 1.9552 1.9569 399.6372 400.0390 0.0631 -1.0000 -1.0000 4607640 1596685583.10 151.6712 59.9978 32.0000 1.9565 1.9581 399.5134 399.9151 0.0631 -1.0000 -1.0000 4607700 1596685583.20 151.6712 59.9978 32.0000 1.9561 1.9577 399.3491 399.7507 0.0631 -1.0000 -1.0000 4607780 1596685583.30 151.6712 59.9978 32.0000 1.9571 1.9587 399.3575 399.7587 0.0630 -1.0000 -1.0000 4607860 1596685583.40 151.6712 59.9978 32.0000 1.9567 1.9583 399.5591 399.9610 0.0631 -1.0000 -1.0000 4607920 1596685583.50 151.6712 59.9978 32.0000 1.9566 1.9582 400.0218 400.4238 0.0630 -1.0000 -1.0000 4607990 1596685583.60 151.5036 59.9978 32.0000 1.9566 1.9582 399.9152 400.3163 0.0629 -1.0000 -1.0000 4608050 1596685583.70 151.4283 59.9978 32.0000 1.9555 1.9571 399.6338 400.0354 0.0631 -1.0000 -1.0000 4608110 1596685583.80 151.4283 59.9978 32.0000 1.9577 1.9594 399.5160 399.9178 0.0630 -1.0000 -1.0000 4608190 1596685583.90 151.4283 59.9978 32.0000 1.9561 1.9577 399.8175 400.2182 0.0629 -1.0000 -1.0000 4608250 1596685584.00 151.4283 59.9978 32.0000 1.9544 1.9560 399.8068 400.2069 0.0627 -1.0000 -1.0000 4608310 1596685584.10 151.4283 59.9978 32.0000 1.9558 1.9574 399.8367 400.2382 0.0631 -1.0000 -1.0000 4608390 1596685584.20 151.5235 59.9958 32.0000 1.9561 1.9577 399.8296 400.2318 0.0631 -1.0000 -1.0000 4608450 1596685584.30 151.5235 59.9958 32.0000 1.9582 1.9598 399.8871 400.2882 0.0630 -1.0000 -1.0000 4608510 1596685584.40 151.5235 59.9958 32.0000 1.9582 1.9598 399.7293 400.1311 0.0631 -1.0000 -1.0000 4608590 1596685584.50 151.5235 59.9958 32.0000 1.9581 1.9597 399.4356 399.8366 0.0630 -1.0000 -1.0000 4608680 1596685584.60 151.5235 59.9958 32.0000 1.9581 1.9597 399.7315 400.1323 0.0629 -1.0000 -1.0000 4608740 1596685584.70 151.5235 59.9958 32.0000 1.9567 1.9583 399.8573 400.2591 0.0631 -1.0000 -1.0000 4608820 1596685584.80 151.5235 59.9958 32.0000 1.9561 1.9577 399.8414 400.2423 0.0628 -1.0000 -1.0000 4608880 1596685584.90 151.5235 59.9958 32.0000 1.9560 1.9576 399.8670 400.2658 0.0627 -1.0000 -1.0000 4608950 1596685585.00 151.5235 59.9958 32.0000 1.9581 1.9597 399.5501 399.9510 0.0629 -1.0000 -1.0000 4609009 1596685585.10 151.5235 59.9958 32.0000 1.9588 1.9604 399.4835 399.8851 0.0631 -1.0000 -1.0000 4609079 1596685585.20 151.5235 59.9958 32.0000 1.9574 1.9590 399.6035 400.0042 0.0629 -1.0000 -1.0000 4609149 1596685585.30 151.5235 59.9958 32.0000 1.9570 1.9587 399.8379 400.2388 0.0629 -1.0000 -1.0000 4609339 1596685585.40 151.5814 59.9958 32.0000 1.9561 1.9577 399.9620 400.3625 0.0629 -1.0000 -1.0000 4609399 1596685585.50 151.5814 59.9958 32.0000 1.9552 1.9568 399.8989 400.3001 0.0629 -1.0000 -1.0000 4609469 1596685585.60 151.5814 59.9958 32.0000 1.9567 1.9584 399.8681 400.2704 0.0631 -1.0000 -1.0000 4609539 1596685585.70 151.5814 59.9958 32.0000 1.9575 1.9592 399.5426 399.9445 0.0632 -1.0000 -1.0000 4609599 1596685585.80 151.5814 59.9958 32.0000 1.9585 1.9601 399.5797 399.9819 0.0631 -1.0000 -1.0000 4609909 1596685585.90 151.6044 59.9958 32.0000 1.9585 1.9601 399.4728 399.8760 0.0633 -1.0000 -1.0000 4609969 1596685586.00 151.6721 59.9958 32.0000 1.9579 1.9595 399.6376 400.0397 0.0631 -1.0000 -1.0000 4610039 1596685586.10 151.6721 59.9958 32.0000 1.9561 1.9577 399.9203 400.3224 0.0631 -1.0000 -1.0000 4610119 1596685586.20 151.6721 59.9958 32.0000 1.9571 1.9587 399.8151 400.2167 0.0631 -1.0000 -1.0000 4610199 1596685586.30 151.6721 59.9958 32.0000 1.9567 1.9584 399.7130 400.1148 0.0630 -1.0000 -1.0000 4610299 1596685586.40 151.6721 59.9958 32.0000 1.9574 1.9590 399.4431 399.8448 0.0631 -1.0000 -1.0000 4610369 1596685586.50 151.6721 59.9958 32.0000 1.9575 1.9591 399.4304 399.8317 0.0630 -1.0000 -1.0000 4610429 1596685586.60 151.7234 59.9958 32.0000 1.9562 1.9578 399.5333 399.9346 0.0630 -1.0000 -1.0000 4610499 1596685586.70 151.7234 59.9958 32.0000 1.9564 1.9580 399.7166 400.1184 0.0631 -1.0000 -1.0000 4610569 1596685586.80 151.7234 59.9958 32.0000 1.9560 1.9576 399.8811 400.2833 0.0631 -1.0000 -1.0000 4610819 1596685586.90 151.7234 59.9958 32.0000 1.9557 1.9573 400.0553 400.4572 0.0630 -1.0000 -1.0000 4610888 1596685587.00 151.7234 59.9958 32.0000 1.9563 1.9579 399.9279 400.3295 0.0630 -1.0000 -1.0000 4610959 1596685587.10 151.4231 59.9958 32.0000 1.9573 1.9589 399.6102 400.0112 0.0630 -1.0000 -1.0000 4611019 1596685587.20 151.3802 59.9958 32.0000 1.9567 1.9583 399.3713 399.7732 0.0631 -1.0000 -1.0000 4611088 1596685587.30 151.3802 59.9958 32.0000 1.9568 1.9584 399.5767 399.9782 0.0631 -1.0000 -1.0000 4611338 1596685587.40 151.3802 59.9958 32.0000 1.9563 1.9579 399.8367 400.2386 0.0630 -1.0000 -1.0000 4611398 1596685587.50 151.3802 59.9958 32.0000 1.9569 1.9585 400.0355 400.4363 0.0629 -1.0000 -1.0000 4611478 1596685587.60 151.3802 59.9958 32.0000 1.9558 1.9574 399.8800 400.2824 0.0632 -1.0000 -1.0000 4611538 1596685587.70 151.3666 59.9958 32.0000 1.9565 1.9581 399.7099 400.1123 0.0632 -1.0000 -1.0000 4611598 1596685587.80 151.3666 59.9958 32.0000 1.9577 1.9594 399.5716 399.9739 0.0631 -1.0000 -1.0000 4612098 1596685587.90 151.3666 59.9958 32.0000 1.9580 1.9596 399.3505 399.7516 0.0630 -1.0000 -1.0000 4612158 1596685588.00 151.3666 59.9958 32.0000 1.9570 1.9586 399.4225 399.8226 0.0629 -1.0000 -1.0000 4612218 1596685588.10 151.3666 59.9958 32.0000 1.9565 1.9581 399.6828 400.0827 0.0628 -1.0000 -1.0000 4612298 1596685588.20 151.5923 59.9958 32.0000 1.9570 1.9586 399.8303 400.2334 0.0633 -1.0000 -1.0000 4612358 1596685588.30 151.5960 59.9958 32.0000 1.9559 1.9576 399.8567 400.2594 0.0631 -1.0000 -1.0000 4612568 1596685588.40 151.5960 59.9958 32.0000 1.9570 1.9587 399.5698 399.9722 0.0632 -1.0000 -1.0000 4612638 1596685588.50 151.5960 59.9958 32.0000 1.9574 1.9591 399.3738 399.7752 0.0630 -1.0000 -1.0000 4612707 1596685588.60 151.5960 59.9958 32.0000 1.9575 1.9591 399.5058 399.9063 0.0629 -1.0000 -1.0000 4612768 1596685588.70 151.6277 59.9958 32.0000 1.9577 1.9593 399.6977 400.1001 0.0631 -1.0000 -1.0000 4612837 1596685588.80 151.6662 59.9958 32.0000 1.9565 1.9581 400.0030 400.4053 0.0631 -1.0000 -1.0000 4612897 1596685588.90 151.6662 59.9958 32.0000 1.9562 1.9578 399.8147 400.2163 0.0630 -1.0000 -1.0000 4612977 1596685589.00 151.6662 59.9958 32.0000 1.9566 1.9582 399.7475 400.1489 0.0630 -1.0000 -1.0000 4613037 1596685589.10 151.6662 59.9958 32.0000 1.9589 1.9605 399.7477 400.1499 0.0631 -1.0000 -1.0000 4613097 1596685589.20 151.6662 59.9958 32.0000 1.9579 1.9595 399.5036 399.9051 0.0631 -1.0000 -1.0000 4613177 1596685589.30 151.6125 59.9958 32.0000 1.9567 1.9583 399.8911 400.2929 0.0631 -1.0000 -1.0000 4613237 1596685589.40 151.6125 59.9958 32.0000 1.9556 1.9572 399.9505 400.3533 0.0632 -1.0000 -1.0000 4613807 1596685589.50 151.6125 59.9958 32.0000 1.9566 1.9582 399.8375 400.2397 0.0631 -1.0000 -1.0000 4613887 1596685589.60 151.6125 59.9958 32.0000 1.9570 1.9586 399.8339 400.2353 0.0630 -1.0000 -1.0000 4613947 1596685589.70 151.6125 59.9958 32.0000 1.9567 1.9583 399.5347 399.9351 0.0629 -1.0000 -1.0000 4614007 1596685589.80 151.6125 59.9958 32.0000 1.9569 1.9585 399.3726 399.7746 0.0631 -1.0000 -1.0000 4614077 1596685589.90 151.4643 59.9971 32.0000 1.9587 1.9604 399.4406 399.8417 0.0629 -1.0000 -1.0000 4614147 1596685590.00 151.4643 59.9971 32.0000 1.9561 1.9577 399.7132 400.1143 0.0630 -1.0000 -1.0000 4614207 1596685590.10 151.4643 59.9971 32.0000 1.9558 1.9574 399.9460 400.3479 0.0631 -1.0000 -1.0000 4614277 1596685590.20 151.4643 59.9971 32.0000 1.9570 1.9587 399.9566 400.3584 0.0630 -1.0000 -1.0000 4614347 1596685590.30 151.4643 59.9971 32.0000 1.9562 1.9578 399.7414 400.1428 0.0630 -1.0000 -1.0000 4614407 1596685590.40 151.4643 59.9971 32.0000 1.9538 1.9554 399.4284 399.8298 0.0630 -1.0000 -1.0000 4614487 1596685590.50 151.4643 59.9971 32.0000 1.9555 1.9572 399.6908 400.0922 0.0630 -1.0000 -1.0000 4614547 1596685590.60 151.5150 59.9971 32.0000 1.9554 1.9570 399.8538 400.2552 0.0629 -1.0000 -1.0000 4614606 1596685590.70 151.5150 59.9971 32.0000 1.9576 1.9592 399.8165 400.2176 0.0630 -1.0000 -1.0000 4614686 1596685590.80 151.5150 59.9971 32.0000 1.9581 1.9597 399.5741 399.9754 0.0630 -1.0000 -1.0000 4614747 1596685590.90 151.5150 59.9971 32.0000 1.9581 1.9597 399.4730 399.8748 0.0631 -1.0000 -1.0000 4614816 1596685591.00 151.5150 59.9971 32.0000 1.9561 1.9577 399.7299 400.1318 0.0631 -1.0000 -1.0000 4614886 1596685591.10 151.5150 59.9971 32.0000 1.9547 1.9563 399.6621 400.0632 0.0630 -1.0000 -1.0000 4614956 1596685591.20 151.5150 59.9971 32.0000 1.9563 1.9579 399.8601 400.2619 0.0630 -1.0000 -1.0000 4615036 1596685591.30 151.5150 59.9971 32.0000 1.9572 1.9589 399.7448 400.1458 0.0630 -1.0000 -1.0000 4615096 1596685591.40 151.5150 59.9971 32.0000 1.9582 1.9598 399.5921 399.9927 0.0629 -1.0000 -1.0000 4615176 1596685591.50 151.5150 59.9971 32.0000 1.9572 1.9588 399.8587 400.2601 0.0630 -1.0000 -1.0000 4615256 1596685591.60 151.5150 59.9971 32.0000 1.9556 1.9572 399.8859 400.2881 0.0631 -1.0000 -1.0000 4615316 1596685591.70 151.3965 59.9971 32.0000 1.9558 1.9574 399.7393 400.1402 0.0631 -1.0000 -1.0000 4615376 1596685591.80 151.2666 59.9971 32.0000 1.9569 1.9585 399.7910 400.1933 0.0630 -1.0000 -1.0000 4615446 1596685591.90 151.2666 59.9971 32.0000 1.9567 1.9583 399.6126 400.0159 0.0632 -1.0000 -1.0000 4615516 1596685592.00 151.2666 59.9971 32.0000 1.9558 1.9574 399.4500 399.8499 0.0630 -1.0000 -1.0000 4616166 1596685592.10 151.2666 59.9971 32.0000 1.9573 1.9589 399.4546 399.8559 0.0630 -1.0000 -1.0000 4616236 1596685592.20 151.2734 59.9971 32.0000 1.9579 1.9595 399.6297 400.0307 0.0630 -1.0000 -1.0000 4616296 1596685592.30 151.4875 59.9971 32.0000 1.9552 1.9568 399.9091 400.3109 0.0631 -1.0000 -1.0000 4616366 1596685592.40 151.4875 59.9971 32.0000 1.9563 1.9579 399.8635 400.2642 0.0629 -1.0000 -1.0000 4616436 1596685592.50 151.4875 59.9971 32.0000 1.9558 1.9574 399.8002 400.2012 0.0629 -1.0000 -1.0000 4616576 1596685592.60 151.4875 59.9971 32.0000 1.9558 1.9574 399.4805 399.8814 0.0630 -1.0000 -1.0000 4616635 1596685592.70 151.4875 59.9971 32.0000 1.9556 1.9572 399.7111 400.1123 0.0630 -1.0000 -1.0000 4616715 1596685592.80 151.6252 59.9971 32.0000 1.9553 1.9570 399.8791 400.2802 0.0630 -1.0000 -1.0000 4616775 1596685592.90 151.6740 59.9971 32.0000 1.9571 1.9587 399.7046 400.1060 0.0629 -1.0000 -1.0000 4616845 1596685593.00 151.6740 59.9971 32.0000 1.9574 1.9591 399.6151 400.0174 0.0632 -1.0000 -1.0000 4616915 1596685593.10 151.6740 59.9971 32.0000 1.9584 1.9600 399.5120 399.9138 0.0630 -1.0000 -1.0000 4616975 1596685593.20 151.6740 59.9971 32.0000 1.9571 1.9587 399.4399 399.8401 0.0629 -1.0000 -1.0000 4617045 1596685593.30 151.6741 59.9971 32.0000 1.9562 1.9578 399.6479 400.0493 0.0631 -1.0000 -1.0000 4617105 1596685593.40 151.6764 59.9971 32.0000 1.9550 1.9566 399.7654 400.1678 0.0632 -1.0000 -1.0000 4617175 1596685593.50 151.6764 59.9971 32.0000 1.9554 1.9571 399.9362 400.3377 0.0630 -1.0000 -1.0000 4617405 1596685593.60 151.6764 59.9971 32.0000 1.9557 1.9573 399.8577 400.2592 0.0630 -1.0000 -1.0000 4617465 1596685593.70 151.6764 59.9971 32.0000 1.9585 1.9601 399.5517 399.9530 0.0630 -1.0000 -1.0000 4617525 1596685593.80 151.6764 59.9971 32.0000 1.9572 1.9588 399.3888 399.7907 0.0631 -1.0000 -1.0000 4617595 1596685593.90 151.5465 59.9971 32.0000 1.9579 1.9595 399.3877 399.7878 0.0628 -1.0000 -1.0000 4617665 1596685594.00 151.5465 59.9971 32.0000 1.9556 1.9572 399.7910 400.1927 0.0631 -1.0000 -1.0000 4617915 1596685594.10 151.5465 59.9971 32.0000 1.9552 1.9569 399.9932 400.3943 0.0630 -1.0000 -1.0000 4617995 1596685594.20 151.5465 59.9971 32.0000 1.9542 1.9558 399.9300 400.3320 0.0631 -1.0000 -1.0000 4618055 1596685594.30 151.5465 59.9971 32.0000 1.9573 1.9589 399.8185 400.2194 0.0630 -1.0000 -1.0000 4618115 1596685594.40 151.4754 59.9971 32.0000 1.9576 1.9593 399.4938 399.8964 0.0631 -1.0000 -1.0000 4618185 1596685594.50 151.3652 59.9971 32.0000 1.9562 1.9578 399.5346 399.9352 0.0629 -1.0000 -1.0000 4618445 1596685594.60 151.3652 59.9971 32.0000 1.9569 1.9585 399.8840 400.2855 0.0630 -1.0000 -1.0000 4618515 1596685594.70 151.3652 59.9971 32.0000 1.9549 1.9565 399.8844 400.2860 0.0630 -1.0000 -1.0000 4618584 1596685594.80 151.3652 59.9971 32.0000 1.9574 1.9591 399.6761 400.0772 0.0629 -1.0000 -1.0000 4618645 1596685594.90 151.3652 59.9971 32.0000 1.9576 1.9593 399.3851 399.7838 0.0628 -1.0000 -1.0000 4618714 1596685595.00 151.3728 59.9972 32.0000 1.9583 1.9599 399.4715 399.8731 0.0631 -1.0000 -1.0000 4618824 1596685595.10 151.3728 59.9972 32.0000 1.9567 1.9583 399.8651 400.2676 0.0632 -1.0000 -1.0000 4618884 1596685595.20 151.3728 59.9972 32.0000 1.9545 1.9561 399.9284 400.3303 0.0631 -1.0000 -1.0000 4618954 1596685595.30 151.3728 59.9972 32.0000 1.9548 1.9564 399.8368 400.2382 0.0629 -1.0000 -1.0000 4619024 1596685595.40 151.3728 59.9972 32.0000 1.9548 1.9564 399.8448 400.2459 0.0629 -1.0000 -1.0000 4619084 1596685595.50 151.4689 59.9972 32.0000 1.9558 1.9574 399.4832 399.8844 0.0630 -1.0000 -1.0000 4619694 1596685595.60 151.7070 59.9972 32.0000 1.9568 1.9584 399.4092 399.8108 0.0631 -1.0000 -1.0000 4619764 1596685595.70 151.7070 59.9972 32.0000 1.9570 1.9587 399.4512 399.8526 0.0630 -1.0000 -1.0000 4619824 1596685595.80 151.7070 59.9972 32.0000 1.9575 1.9591 399.7388 400.1405 0.0631 -1.0000 -1.0000 4619894 1596685595.90 151.7070 59.9972 32.0000 1.9547 1.9563 399.8571 400.2590 0.0630 -1.0000 -1.0000 4619964 1596685596.00 151.7070 59.9972 32.0000 1.9568 1.9585 399.9262 400.3269 0.0629 -1.0000 -1.0000 4620024 1596685596.10 151.7981 59.9972 32.0000 1.9563 1.9580 399.6923 400.0934 0.0630 -1.0000 -1.0000 4620144 1596685596.20 151.7981 59.9972 32.0000 1.9582 1.9598 399.4081 399.8094 0.0631 -1.0000 -1.0000 4620204 1596685596.30 151.7981 59.9972 32.0000 1.9588 1.9605 399.5458 399.9480 0.0631 -1.0000 -1.0000 4620274 1596685596.40 151.7981 59.9972 32.0000 1.9567 1.9583 399.7895 400.1915 0.0631 -1.0000 -1.0000 4620344 1596685596.50 151.7981 59.9972 32.0000 1.9548 1.9565 400.0142 400.4169 0.0632 -1.0000 -1.0000 4620403 1596685596.60 151.6130 59.9972 32.0000 1.9571 1.9587 399.9303 400.3330 0.0632 -1.0000 -1.0000 4620464 1596685596.70 151.5519 59.9972 32.0000 1.9572 1.9588 399.7246 400.1267 0.0631 -1.0000 -1.0000 4620544 1596685596.80 151.5519 59.9972 32.0000 1.9577 1.9593 399.6650 400.0670 0.0630 -1.0000 -1.0000 4620603 1596685596.90 151.5519 59.9972 32.0000 1.9582 1.9599 399.6875 400.0887 0.0630 -1.0000 -1.0000 4620673 1596685597.00 151.5519 59.9972 32.0000 1.9544 1.9560 399.8862 400.2889 0.0632 -1.0000 -1.0000 4620743 1596685597.10 151.5515 59.9972 32.0000 1.9546 1.9562 399.8794 400.2815 0.0631 -1.0000 -1.0000 4620823 1596685597.20 151.4401 59.9972 32.0000 1.9555 1.9571 399.6147 400.0156 0.0629 -1.0000 -1.0000 4620893 1596685597.30 151.4401 59.9972 32.0000 1.9580 1.9596 399.4886 399.8895 0.0630 -1.0000 -1.0000 4620953 1596685597.40 151.4401 59.9972 32.0000 1.9589 1.9605 399.5293 399.9306 0.0630 -1.0000 -1.0000 4621013 1596685597.50 151.4401 59.9972 32.0000 1.9567 1.9583 399.5863 399.9871 0.0629 -1.0000 -1.0000 4621093 1596685597.60 151.4401 59.9972 32.0000 1.9552 1.9568 399.8712 400.2716 0.0629 -1.0000 -1.0000 4621583 1596685597.70 151.4401 59.9972 32.0000 1.9570 1.9586 399.8882 400.2911 0.0632 -1.0000 -1.0000 4621653 1596685597.80 151.3616 59.9972 32.0000 1.9573 1.9589 399.9849 400.3870 0.0631 -1.0000 -1.0000 4621723 1596685597.90 151.3377 59.9972 32.0000 1.9578 1.9594 399.8833 400.2855 0.0631 -1.0000 -1.0000 4621823 1596685598.00 151.3377 59.9972 32.0000 1.9575 1.9591 399.7029 400.1042 0.0630 -1.0000 -1.0000 4621883 1596685598.10 151.3377 59.9972 32.0000 1.9571 1.9587 399.6749 400.0764 0.0630 -1.0000 -1.0000 4622073 1596685598.20 151.3377 59.9972 32.0000 1.9568 1.9584 399.7670 400.1685 0.0630 -1.0000 -1.0000 4622133 1596685598.30 151.3377 59.9972 32.0000 1.9565 1.9582 399.8384 400.2403 0.0630 -1.0000 -1.0000 4622192 1596685598.40 151.5676 59.9972 32.0000 1.9578 1.9595 399.7459 400.1483 0.0631 -1.0000 -1.0000 4622263 1596685598.50 151.5676 59.9972 32.0000 1.9592 1.9608 399.6865 400.0872 0.0629 -1.0000 -1.0000 4622343 1596685598.60 151.5676 59.9972 32.0000 1.9562 1.9578 399.5591 399.9599 0.0630 -1.0000 -1.0000 4622563 1596685598.70 151.5676 59.9972 32.0000 1.9580 1.9596 399.5379 399.9396 0.0630 -1.0000 -1.0000 4622642 1596685598.80 151.5676 59.9972 32.0000 1.9553 1.9569 399.7957 400.1968 0.0629 -1.0000 -1.0000 4622702 1596685598.90 151.5558 59.9972 32.0000 1.9556 1.9572 399.7750 400.1755 0.0629 -1.0000 -1.0000 4622772 1596685599.00 151.5558 59.9972 32.0000 1.9550 1.9566 399.7430 400.1441 0.0630 -1.0000 -1.0000 4622842 1596685599.10 151.5558 59.9972 32.0000 1.9555 1.9571 399.5624 399.9643 0.0631 -1.0000 -1.0000 4623172 1596685599.20 151.5558 59.9972 32.0000 1.9571 1.9587 399.5486 399.9499 0.0630 -1.0000 -1.0000 4623242 1596685599.30 151.5558 59.9972 32.0000 1.9550 1.9566 399.5491 399.9514 0.0631 -1.0000 -1.0000 4623302 1596685599.40 151.5558 59.9972 32.0000 1.9541 1.9557 399.8407 400.2422 0.0630 -1.0000 -1.0000 4623372 1596685599.50 151.5810 59.9972 32.0000 1.9536 1.9552 399.8515 400.2532 0.0630 -1.0000 -1.0000 4623442 1596685599.60 151.5810 59.9972 32.0000 1.9556 1.9572 399.8953 400.2964 0.0630 -1.0000 -1.0000 4623502 1596685599.70 151.5810 59.9972 32.0000 1.9545 1.9561 399.7088 400.1092 0.0629 -1.0000 -1.0000 4623562 1596685599.80 151.5810 59.9972 32.0000 1.9594 1.9610 399.6767 400.0786 0.0630 -1.0000 -1.0000 4623642 1596685599.90 151.5810 59.9972 32.0000 1.9573 1.9589 399.4004 399.8016 0.0631 -1.0000 -1.0000 4623702 1596685600.00 151.5810 59.9972 32.0000 1.9568 1.9584 399.5430 399.9443 0.0630 -1.0000 -1.0000 4623762 1596685600.10 151.3030 59.9971 32.0000 1.9568 1.9585 399.8061 400.2080 0.0631 -1.0000 -1.0000 4623842 1596685600.20 151.3020 59.9971 32.0000 1.9570 1.9586 399.7646 400.1669 0.0632 -1.0000 -1.0000 4624432 1596685600.30 151.3020 59.9971 32.0000 1.9574 1.9590 399.4920 399.8933 0.0630 -1.0000 -1.0000 4624491 1596685600.40 151.3020 59.9971 32.0000 1.9559 1.9575 399.4834 399.8852 0.0631 -1.0000 -1.0000 4624571 1596685600.50 151.3020 59.9971 32.0000 1.9560 1.9576 399.7771 400.1794 0.0631 -1.0000 -1.0000 4624632 1596685600.60 151.3020 59.9971 32.0000 1.9558 1.9575 399.9325 400.3347 0.0631 -1.0000 -1.0000 4624691 1596685600.70 151.3020 59.9971 32.0000 1.9564 1.9580 400.0594 400.4613 0.0629 -1.0000 -1.0000 4624761 1596685600.80 151.5485 59.9971 32.0000 1.9568 1.9584 399.7327 400.1338 0.0630 -1.0000 -1.0000 4624831 1596685600.90 151.5485 59.9971 32.0000 1.9568 1.9584 399.3244 399.7249 0.0630 -1.0000 -1.0000 4624901 1596685601.00 151.5485 59.9971 32.0000 1.9570 1.9587 399.4396 399.8417 0.0631 -1.0000 -1.0000 4624961 1596685601.10 151.5485 59.9971 32.0000 1.9573 1.9590 399.6533 400.0550 0.0631 -1.0000 -1.0000 4625031 1596685601.20 151.5485 59.9971 32.0000 1.9572 1.9588 399.7387 400.1413 0.0631 -1.0000 -1.0000 4625101 1596685601.30 151.5439 59.9971 32.0000 1.9562 1.9578 399.7501 400.1521 0.0631 -1.0000 -1.0000 4625161 1596685601.40 151.5160 59.9971 32.0000 1.9572 1.9589 399.5748 399.9766 0.0631 -1.0000 -1.0000 4625221 1596685601.50 151.5160 59.9971 32.0000 1.9575 1.9591 399.4360 399.8380 0.0631 -1.0000 -1.0000 4625301 1596685601.60 151.5160 59.9971 32.0000 1.9563 1.9579 399.4789 399.8810 0.0632 -1.0000 -1.0000 4625371 1596685601.70 151.5160 59.9971 32.0000 1.9548 1.9564 399.7327 400.1345 0.0631 -1.0000 -1.0000 4625571 1596685601.80 151.5160 59.9971 32.0000 1.9545 1.9562 399.7721 400.1742 0.0631 -1.0000 -1.0000 4625641 1596685601.90 151.5699 59.9971 32.0000 1.9548 1.9564 399.7753 400.1774 0.0631 -1.0000 -1.0000 4625701 1596685602.00 151.5699 59.9971 32.0000 1.9571 1.9587 399.7721 400.1743 0.0630 -1.0000 -1.0000 4625771 1596685602.10 151.5699 59.9971 32.0000 1.9581 1.9597 399.5388 399.9396 0.0630 -1.0000 -1.0000 4625841 1596685602.20 151.5699 59.9971 32.0000 1.9596 1.9612 399.5040 399.9061 0.0631 -1.0000 -1.0000 4626171 1596685602.30 151.5699 59.9971 32.0000 1.9574 1.9590 399.5796 399.9814 0.0631 -1.0000 -1.0000 4626241 1596685602.40 151.5699 59.9971 32.0000 1.9558 1.9574 399.7437 400.1457 0.0630 -1.0000 -1.0000 4626310 1596685602.50 151.5098 59.9971 32.0000 1.9554 1.9570 399.8592 400.2611 0.0631 -1.0000 -1.0000 4626370 1596685602.60 151.2165 59.9971 32.0000 1.9568 1.9584 399.6601 400.0618 0.0630 -1.0000 -1.0000 4626431 1596685602.70 151.2165 59.9971 32.0000 1.9562 1.9578 399.4318 399.8325 0.0629 -1.0000 -1.0000 4626830 1596685602.80 151.2165 59.9971 32.0000 1.9563 1.9579 399.4767 399.8768 0.0630 -1.0000 -1.0000 4626890 1596685602.90 151.2165 59.9971 32.0000 1.9557 1.9574 399.5750 399.9773 0.0631 -1.0000 -1.0000 4626970 1596685603.00 151.2165 59.9971 32.0000 1.9554 1.9570 399.6564 400.0587 0.0632 -1.0000 -1.0000 4627030 1596685603.10 151.2540 59.9971 32.0000 1.9565 1.9581 399.9048 400.3073 0.0631 -1.0000 -1.0000 4627100 1596685603.20 151.2626 59.9971 32.0000 1.9569 1.9585 399.9138 400.3149 0.0629 -1.0000 -1.0000 4627170 1596685603.30 151.2626 59.9971 32.0000 1.9556 1.9572 399.8151 400.2161 0.0630 -1.0000 -1.0000 4627360 1596685603.40 151.2626 59.9971 32.0000 1.9560 1.9576 399.7001 400.1027 0.0632 -1.0000 -1.0000 4627420 1596685603.50 151.2626 59.9971 32.0000 1.9560 1.9576 399.5427 399.9441 0.0630 -1.0000 -1.0000 4627500 1596685603.60 151.2626 59.9971 32.0000 1.9563 1.9579 399.4385 399.8386 0.0629 -1.0000 -1.0000 4627560 1596685603.70 151.4355 59.9971 32.0000 1.9545 1.9561 399.7011 400.1034 0.0633 -1.0000 -1.0000 4627620 1596685603.80 151.4355 59.9971 32.0000 1.9556 1.9572 400.0095 400.4117 0.0630 -1.0000 -1.0000 4627830 1596685603.90 151.4355 59.9971 32.0000 1.9567 1.9583 399.8402 400.2411 0.0629 -1.0000 -1.0000 4627890 1596685604.00 151.4355 59.9971 32.0000 1.9585 1.9601 399.6889 400.0899 0.0630 -1.0000 -1.0000 4627950 1596685604.10 151.4355 59.9971 32.0000 1.9590 1.9607 399.5704 399.9714 0.0630 -1.0000 -1.0000 4628030 1596685604.20 151.5785 59.9971 32.0000 1.9601 1.9617 399.5636 399.9648 0.0629 -1.0000 -1.0000 4628089 1596685604.30 151.7038 59.9971 32.0000 1.9558 1.9574 399.5297 399.9309 0.0630 -1.0000 -1.0000 4628309 1596685604.40 151.7038 59.9971 32.0000 1.9563 1.9579 399.6667 400.0679 0.0630 -1.0000 -1.0000 4628379 1596685604.50 151.7038 59.9971 32.0000 1.9565 1.9581 399.8727 400.2737 0.0629 -1.0000 -1.0000 4628449 1596685604.60 151.7038 59.9971 32.0000 1.9566 1.9582 399.6584 400.0606 0.0631 -1.0000 -1.0000 4628519 1596685604.70 151.7038 59.9971 32.0000 1.9578 1.9594 399.5029 399.9050 0.0632 -1.0000 -1.0000 4628589 1596685604.80 151.6193 59.9981 32.0000 1.9578 1.9594 399.2985 399.6995 0.0629 -1.0000 -1.0000 4629599 1596685604.90 151.6193 59.9981 32.0000 1.9557 1.9573 399.6257 400.0271 0.0631 -1.0000 -1.0000 4629679 1596685605.00 151.6193 59.9981 32.0000 1.9541 1.9557 399.8658 400.2676 0.0630 -1.0000 -1.0000 4629739 1596685605.10 151.6193 59.9981 32.0000 1.9551 1.9567 399.8168 400.2183 0.0630 -1.0000 -1.0000 4629799 1596685605.20 151.6193 59.9981 32.0000 1.9557 1.9574 399.9015 400.3034 0.0631 -1.0000 -1.0000 4629879 1596685605.30 151.6193 59.9981 32.0000 1.9586 1.9602 399.6214 400.0230 0.0630 -1.0000 -1.0000 4629939 1596685605.40 151.3410 59.9981 32.0000 1.9566 1.9582 399.6337 400.0348 0.0630 -1.0000 -1.0000 4629998 1596685605.50 151.3410 59.9981 32.0000 1.9578 1.9594 399.4110 399.8119 0.0629 -1.0000 -1.0000 4630069 1596685605.60 151.3410 59.9981 32.0000 1.9579 1.9595 399.5823 399.9847 0.0632 -1.0000 -1.0000 4630139 1596685605.70 151.3410 59.9981 32.0000 1.9550 1.9566 399.8766 400.2785 0.0631 -1.0000 -1.0000 4630198 1596685605.80 151.3410 59.9981 32.0000 1.9559 1.9575 399.8066 400.2080 0.0629 -1.0000 -1.0000 4630268 1596685605.90 151.3520 59.9981 32.0000 1.9581 1.9597 399.7154 400.1161 0.0630 -1.0000 -1.0000 4630328 1596685606.00 151.3922 59.9981 32.0000 1.9576 1.9593 399.5572 399.9582 0.0631 -1.0000 -1.0000 4630398 1596685606.10 151.3922 59.9981 32.0000 1.9581 1.9597 399.4787 399.8799 0.0630 -1.0000 -1.0000 4630468 1596685606.20 151.3922 59.9981 32.0000 1.9566 1.9582 399.5821 399.9832 0.0629 -1.0000 -1.0000 4630588 1596685606.30 151.3922 59.9981 32.0000 1.9564 1.9581 399.7494 400.1505 0.0630 -1.0000 -1.0000 4630648 1596685606.40 151.3922 59.9981 32.0000 1.9571 1.9587 399.8940 400.2959 0.0631 -1.0000 -1.0000 4630718 1596685606.50 151.4808 59.9981 32.0000 1.9565 1.9581 399.9429 400.3466 0.0633 -1.0000 -1.0000 4630788 1596685606.60 151.4808 59.9981 32.0000 1.9560 1.9576 399.8074 400.2096 0.0630 -1.0000 -1.0000 4630848 1596685606.70 151.4808 59.9981 32.0000 1.9568 1.9584 399.6011 400.0016 0.0629 -1.0000 -1.0000 4630918 1596685606.80 151.4808 59.9981 32.0000 1.9571 1.9588 399.4888 399.8903 0.0630 -1.0000 -1.0000 4630978 1596685606.90 151.4808 59.9981 32.0000 1.9569 1.9585 399.6108 400.0131 0.0632 -1.0000 -1.0000 4631058 1596685607.00 151.4808 59.9981 32.0000 1.9571 1.9587 399.7039 400.1059 0.0631 -1.0000 -1.0000 4631118 1596685607.10 151.4808 59.9981 32.0000 1.9556 1.9572 399.8848 400.2866 0.0630 -1.0000 -1.0000 4631178 1596685607.20 151.4808 59.9981 32.0000 1.9563 1.9579 399.8814 400.2829 0.0629 -1.0000 -1.0000 4631248 1596685607.30 151.4808 59.9981 32.0000 1.9555 1.9571 399.7855 400.1862 0.0629 -1.0000 -1.0000 4631318 1596685607.40 151.4808 59.9981 32.0000 1.9576 1.9592 399.5783 399.9807 0.0632 -1.0000 -1.0000 4631708 1596685607.50 151.4808 59.9981 32.0000 1.9582 1.9598 399.5534 399.9548 0.0630 -1.0000 -1.0000 4631788 1596685607.60 151.4584 59.9981 32.0000 1.9574 1.9590 399.8763 400.2783 0.0631 -1.0000 -1.0000 4631848 1596685607.70 151.4584 59.9981 32.0000 1.9574 1.9591 400.0316 400.4350 0.0632 -1.0000 -1.0000 4631907 1596685607.80 151.4584 59.9981 32.0000 1.9566 1.9582 399.8612 400.2631 0.0631 -1.0000 -1.0000 4631977 1596685607.90 151.4584 59.9981 32.0000 1.9579 1.9595 399.5559 399.9576 0.0630 -1.0000 -1.0000 4632048 1596685608.00 151.4584 59.9981 32.0000 1.9566 1.9582 399.3924 399.7938 0.0631 -1.0000 -1.0000 4632107 1596685608.10 151.4584 59.9981 32.0000 1.9561 1.9577 399.6261 400.0285 0.0632 -1.0000 -1.0000 4632177 1596685608.20 151.3434 59.9981 32.0000 1.9559 1.9575 399.8092 400.2108 0.0630 -1.0000 -1.0000 4632247 1596685608.30 151.3434 59.9981 32.0000 1.9562 1.9578 399.9132 400.3155 0.0631 -1.0000 -1.0000 4632307 1596685608.40 151.3434 59.9981 32.0000 1.9573 1.9589 399.6606 400.0627 0.0631 -1.0000 -1.0000 4632377 1596685608.50 151.3434 59.9981 32.0000 1.9578 1.9594 399.5333 399.9343 0.0630 -1.0000 -1.0000 4632447 1596685608.60 151.3434 59.9981 32.0000 1.9573 1.9590 399.5631 399.9651 0.0631 -1.0000 -1.0000 4632507 1596685608.70 151.3434 59.9981 32.0000 1.9548 1.9564 399.7022 400.1051 0.0634 -1.0000 -1.0000 4632577 1596685608.80 151.6247 59.9981 32.0000 1.9566 1.9583 399.8971 400.2985 0.0630 -1.0000 -1.0000 4632647 1596685608.90 151.6247 59.9981 32.0000 1.9569 1.9585 399.7854 400.1872 0.0631 -1.0000 -1.0000 4633087 1596685609.00 151.6247 59.9981 32.0000 1.9577 1.9593 399.6084 400.0097 0.0630 -1.0000 -1.0000 4633147 1596685609.10 151.6247 59.9981 32.0000 1.9564 1.9580 399.4143 399.8155 0.0630 -1.0000 -1.0000 4633207 1596685609.20 151.6247 59.9981 32.0000 1.9576 1.9592 399.5475 399.9475 0.0628 -1.0000 -1.0000 4633277 1596685609.30 151.6247 59.9981 32.0000 1.9555 1.9572 399.9984 400.4001 0.0631 -1.0000 -1.0000 4633347 1596685609.40 151.6247 59.9981 32.0000 1.9557 1.9573 399.8135 400.2167 0.0631 -1.0000 -1.0000 4633407 1596685609.50 151.6247 59.9981 32.0000 1.9575 1.9591 399.7681 400.1690 0.0629 -1.0000 -1.0000 4633477 1596685609.60 151.6247 59.9981 32.0000 1.9577 1.9593 399.6055 400.0076 0.0631 -1.0000 -1.0000 4633537 1596685609.70 151.6247 59.9981 32.0000 1.9569 1.9585 399.4981 399.8990 0.0631 -1.0000 -1.0000 4633607 1596685609.80 151.6247 59.9981 32.0000 1.9556 1.9572 399.8125 400.2153 0.0632 -1.0000 -1.0000 4633677 1596685609.90 151.6093 59.9979 32.0000 1.9556 1.9572 399.9414 400.3433 0.0631 -1.0000 -1.0000 4633737 1596685610.00 151.5127 59.9970 32.0000 1.9560 1.9577 399.9716 400.3749 0.0632 -1.0000 -1.0000 4633836 1596685610.10 151.5127 59.9970 32.0000 1.9569 1.9585 399.4847 399.8862 0.0629 -1.0000 -1.0000 4633906 1596685610.20 151.5127 59.9970 32.0000 1.9567 1.9584 399.6704 400.0709 0.0629 -1.0000 -1.0000 4633976 1596685610.30 151.5127 59.9970 32.0000 1.9555 1.9571 399.9246 400.3269 0.0631 -1.0000 -1.0000 4634036 1596685610.40 151.5127 59.9970 32.0000 1.9553 1.9569 399.8693 400.2711 0.0631 -1.0000 -1.0000 4634106 1596685610.50 151.5127 59.9970 32.0000 1.9578 1.9594 399.8520 400.2547 0.0632 -1.0000 -1.0000 4635086 1596685610.60 151.4506 59.9970 32.0000 1.9572 1.9589 399.4865 399.8889 0.0632 -1.0000 -1.0000 4635146 1596685610.70 151.4492 59.9970 32.0000 1.9581 1.9598 399.5666 399.9682 0.0631 -1.0000 -1.0000 4635226 1596685610.80 151.4492 59.9970 32.0000 1.9573 1.9589 399.5592 399.9615 0.0631 -1.0000 -1.0000 4635286 1596685610.90 151.4492 59.9970 32.0000 1.9559 1.9576 399.7655 400.1673 0.0631 -1.0000 -1.0000 4635356 1596685611.00 151.4492 59.9970 32.0000 1.9567 1.9583 399.7516 400.1536 0.0632 -1.0000 -1.0000 4635416 1596685611.10 151.4492 59.9970 32.0000 1.9568 1.9584 399.8713 400.2742 0.0631 -1.0000 -1.0000 4635486 1596685611.20 151.4864 59.9970 32.0000 1.9577 1.9593 399.6145 400.0156 0.0630 -1.0000 -1.0000 4635556 1596685611.30 151.4886 59.9970 32.0000 1.9582 1.9598 399.5360 399.9374 0.0630 -1.0000 -1.0000 4635616 1596685611.40 151.4886 59.9970 32.0000 1.9583 1.9599 399.4805 399.8812 0.0629 -1.0000 -1.0000 4635676 1596685611.50 151.4886 59.9970 32.0000 1.9579 1.9595 399.6503 400.0519 0.0631 -1.0000 -1.0000 4635756 1596685611.60 151.4886 59.9970 32.0000 1.9562 1.9578 399.9553 400.3571 0.0630 -1.0000 -1.0000 4635816 1596685611.70 151.4886 59.9970 32.0000 1.9556 1.9572 399.8441 400.2457 0.0630 -1.0000 -1.0000 4635886 1596685611.80 151.7668 59.9970 32.0000 1.9569 1.9585 399.7840 400.1866 0.0632 -1.0000 -1.0000 4635966 1596685611.90 151.7668 59.9970 32.0000 1.9581 1.9598 399.5265 399.9278 0.0630 -1.0000 -1.0000 4636026 1596685612.00 151.7668 59.9970 32.0000 1.9588 1.9604 399.3827 399.7842 0.0631 -1.0000 -1.0000 4636086 1596685612.10 151.7668 59.9970 32.0000 1.9575 1.9591 399.5874 399.9884 0.0630 -1.0000 -1.0000 4636166 1596685612.20 151.7668 59.9970 32.0000 1.9578 1.9594 399.6495 400.0509 0.0630 -1.0000 -1.0000 4636226 1596685612.30 151.7668 59.9970 32.0000 1.9565 1.9581 399.8327 400.2344 0.0630 -1.0000 -1.0000 4636286 1596685612.40 151.7668 59.9970 32.0000 1.9579 1.9595 399.4568 399.8602 0.0633 -1.0000 -1.0000 4636366 1596685612.50 151.7668 59.9970 32.0000 1.9600 1.9616 399.5679 399.9696 0.0631 -1.0000 -1.0000 4636426 1596685612.60 151.7668 59.9970 32.0000 1.9568 1.9585 399.9336 400.3359 0.0631 -1.0000 -1.0000 4636486 1596685612.70 151.7668 59.9970 32.0000 1.9551 1.9567 399.8363 400.2385 0.0631 -1.0000 -1.0000 4636556 1596685612.80 151.7668 59.9970 32.0000 1.9553 1.9569 399.8260 400.2286 0.0631 -1.0000 -1.0000 4636626 1596685612.90 151.4891 59.9970 32.0000 1.9564 1.9580 399.7791 400.1812 0.0631 -1.0000 -1.0000 4636696 1596685613.00 151.4891 59.9970 32.0000 1.9578 1.9594 399.4285 399.8303 0.0631 -1.0000 -1.0000 4636756 1596685613.10 151.4891 59.9970 32.0000 1.9583 1.9599 399.4402 399.8415 0.0630 -1.0000 -1.0000 4637685 1596685613.20 151.4891 59.9970 32.0000 1.9569 1.9586 399.4110 399.8125 0.0631 -1.0000 -1.0000 4637755 1596685613.30 151.4891 59.9970 32.0000 1.9582 1.9598 399.5938 399.9954 0.0631 -1.0000 -1.0000 4637825 1596685613.40 151.4891 59.9970 32.0000 1.9553 1.9569 399.8090 400.2114 0.0632 -1.0000 -1.0000 4637885 1596685613.50 151.2722 59.9970 32.0000 1.9568 1.9584 399.7989 400.2004 0.0630 -1.0000 -1.0000 4637955 1596685613.60 151.2722 59.9970 32.0000 1.9584 1.9600 399.6099 400.0113 0.0630 -1.0000 -1.0000 4638025 1596685613.70 151.2722 59.9970 32.0000 1.9567 1.9583 399.3642 399.7640 0.0628 -1.0000 -1.0000 4638085 1596685613.80 151.2722 59.9970 32.0000 1.9557 1.9573 399.5320 399.9336 0.0631 -1.0000 -1.0000 4638155 1596685613.90 151.2722 59.9970 32.0000 1.9559 1.9575 399.9810 400.3830 0.0630 -1.0000 -1.0000 4638215 1596685614.00 151.7327 59.9970 32.0000 1.9567 1.9583 399.9879 400.3899 0.0631 -1.0000 -1.0000 4638285 1596685614.10 151.7327 59.9970 32.0000 1.9574 1.9591 399.5610 399.9637 0.0632 -1.0000 -1.0000 4638355 1596685614.20 151.7327 59.9970 32.0000 1.9579 1.9595 399.3926 399.7948 0.0632 -1.0000 -1.0000 4638415 1596685614.30 151.7327 59.9970 32.0000 1.9587 1.9603 399.5461 399.9473 0.0630 -1.0000 -1.0000 4638475 1596685614.40 151.7327 59.9970 32.0000 1.9565 1.9582 399.6656 400.0674 0.0631 -1.0000 -1.0000 4638555 1596685614.50 151.7327 59.9970 32.0000 1.9564 1.9580 399.7518 400.1543 0.0632 -1.0000 -1.0000 4638614 1596685614.60 151.5700 59.9963 32.0000 1.9560 1.9577 399.4804 399.8825 0.0631 -1.0000 -1.0000 4638844 1596685614.70 151.5700 59.9963 32.0000 1.9553 1.9569 399.3914 399.7923 0.0630 -1.0000 -1.0000 4638914 1596685614.80 151.5700 59.9963 32.0000 1.9567 1.9583 399.4641 399.8662 0.0632 -1.0000 -1.0000 4638974 1596685614.90 151.5700 59.9963 32.0000 1.9569 1.9585 399.6785 400.0794 0.0630 -1.0000 -1.0000 4639054 1596685615.00 151.5700 59.9963 32.0000 1.9546 1.9562 399.7082 400.1103 0.0632 -1.0000 -1.0000 4639114 1596685615.10 151.5700 59.9963 32.0000 1.9570 1.9586 399.8897 400.2918 0.0631 -1.0000 -1.0000 4639174 1596685615.20 151.5700 59.9963 32.0000 1.9574 1.9590 399.7153 400.1179 0.0632 -1.0000 -1.0000 4639244 1596685615.30 151.5700 59.9963 32.0000 1.9583 1.9599 399.5042 399.9059 0.0630 -1.0000 -1.0000 4639324 1596685615.40 151.5700 59.9963 32.0000 1.9574 1.9590 399.5048 399.9067 0.0631 -1.0000 -1.0000 4639424 1596685615.50 151.5700 59.9963 32.0000 1.9556 1.9572 399.5875 399.9889 0.0631 -1.0000 -1.0000 4639494 1596685615.60 151.5700 59.9963 32.0000 1.9553 1.9569 399.8847 400.2870 0.0631 -1.0000 -1.0000 4639574 1596685615.70 151.3087 59.9963 32.0000 1.9562 1.9578 399.7962 400.1985 0.0632 -1.0000 -1.0000 4639634 1596685615.80 151.3087 59.9963 32.0000 1.9587 1.9603 399.6899 400.0932 0.0632 -1.0000 -1.0000 4639704 1596685615.90 151.3087 59.9963 32.0000 1.9570 1.9586 399.5182 399.9196 0.0630 -1.0000 -1.0000 4639764 1596685616.00 151.3087 59.9963 32.0000 1.9557 1.9573 399.5342 399.9371 0.0632 -1.0000 -1.0000 4639834 1596685616.10 151.3087 59.9963 32.0000 1.9543 1.9560 399.7885 400.1901 0.0630 -1.0000 -1.0000 4639914 1596685616.20 151.3087 59.9963 32.0000 1.9543 1.9560 399.9299 400.3316 0.0630 -1.0000 -1.0000 4640094 1596685616.30 151.3119 59.9963 32.0000 1.9563 1.9579 399.8387 400.2400 0.0629 -1.0000 -1.0000 4640154 1596685616.40 151.4258 59.9963 32.0000 1.9568 1.9584 399.7375 400.1391 0.0631 -1.0000 -1.0000 4640224 1596685616.50 151.4258 59.9963 32.0000 1.9572 1.9588 399.4941 399.8954 0.0630 -1.0000 -1.0000 4640294 1596685616.60 151.4258 59.9963 32.0000 1.9595 1.9611 399.6344 400.0358 0.0631 -1.0000 -1.0000 4640354 1596685616.70 151.4258 59.9963 32.0000 1.9561 1.9577 399.9138 400.3167 0.0632 -1.0000 -1.0000 4640593 1596685616.80 151.4258 59.9963 32.0000 1.9552 1.9568 399.9569 400.3582 0.0629 -1.0000 -1.0000 4640664 1596685616.90 151.4759 59.9963 32.0000 1.9539 1.9555 399.8916 400.2924 0.0632 -1.0000 -1.0000 4640734 1596685617.00 151.4759 59.9963 32.0000 1.9583 1.9599 399.7540 400.1543 0.0628 -1.0000 -1.0000 4640793 1596685617.10 151.4759 59.9963 32.0000 1.9574 1.9590 399.5750 399.9777 0.0632 -1.0000 -1.0000 4640853 1596685617.20 151.4759 59.9963 32.0000 1.9588 1.9605 399.4156 399.8172 0.0631 -1.0000 -1.0000 4641093 1596685617.30 151.4759 59.9963 32.0000 1.9591 1.9607 399.4810 399.8814 0.0630 -1.0000 -1.0000 4641153 1596685617.40 151.4963 59.9963 32.0000 1.9571 1.9587 399.6722 400.0744 0.0630 -1.0000 -1.0000 4641223 1596685617.50 151.5916 59.9963 32.0000 1.9561 1.9578 399.7500 400.1523 0.0632 -1.0000 -1.0000 4641293 1596685617.60 151.5916 59.9963 32.0000 1.9560 1.9576 399.7898 400.1913 0.0630 -1.0000 -1.0000 4641353 1596685617.70 151.5916 59.9963 32.0000 1.9562 1.9578 399.6312 400.0331 0.0631 -1.0000 -1.0000 4641593 1596685617.80 151.5916 59.9963 32.0000 1.9571 1.9587 399.5024 399.9043 0.0631 -1.0000 -1.0000 4641663 1596685617.90 151.5916 59.9963 32.0000 1.9567 1.9583 399.3159 399.7170 0.0630 -1.0000 -1.0000 4641733 1596685618.00 151.7562 59.9963 32.0000 1.9573 1.9589 399.7298 400.1316 0.0631 -1.0000 -1.0000 4641803 1596685618.10 151.7562 59.9963 32.0000 1.9551 1.9567 399.8477 400.2504 0.0632 -1.0000 -1.0000 4641873 1596685618.20 151.7562 59.9963 32.0000 1.9559 1.9575 399.9337 400.3361 0.0630 -1.0000 -1.0000 4642123 1596685618.30 151.7562 59.9963 32.0000 1.9582 1.9598 399.9079 400.3104 0.0633 -1.0000 -1.0000 4642183 1596685618.40 151.7562 59.9963 32.0000 1.9586 1.9602 399.7702 400.1734 0.0632 -1.0000 -1.0000 4642253 1596685618.50 151.7562 59.9963 32.0000 1.9571 1.9587 399.5314 399.9323 0.0630 -1.0000 -1.0000 4642313 1596685618.60 151.5205 59.9963 32.0000 1.9582 1.9598 400.0176 400.4188 0.0630 -1.0000 -1.0000 4642382 1596685618.70 151.4243 59.9963 32.0000 1.9579 1.9596 400.0001 400.4025 0.0630 -1.0000 -1.0000 4642453 1596685618.80 151.4243 59.9963 32.0000 1.9563 1.9579 399.6551 400.0564 0.0631 -1.0000 -1.0000 4643072 1596685618.90 151.4243 59.9963 32.0000 1.9575 1.9591 399.5208 399.9217 0.0630 -1.0000 -1.0000 4643172 1596685619.00 151.4243 59.9963 32.0000 1.9570 1.9586 399.6847 400.0871 0.0632 -1.0000 -1.0000 4643232 1596685619.10 151.4243 59.9963 32.0000 1.9568 1.9584 399.8578 400.2606 0.0632 -1.0000 -1.0000 4643292 1596685619.20 151.4178 59.9963 32.0000 1.9559 1.9575 399.8450 400.2471 0.0631 -1.0000 -1.0000 4643372 1596685619.30 151.4178 59.9963 32.0000 1.9558 1.9574 399.8157 400.2183 0.0632 -1.0000 -1.0000 4643432 1596685619.40 151.4178 59.9963 32.0000 1.9551 1.9567 399.7934 400.1948 0.0630 -1.0000 -1.0000 4643492 1596685619.50 151.4178 59.9963 32.0000 1.9561 1.9578 399.5486 399.9499 0.0630 -1.0000 -1.0000 4643572 1596685619.60 151.4178 59.9963 32.0000 1.9577 1.9594 399.4295 399.8316 0.0632 -1.0000 -1.0000 4643632 1596685619.70 151.5087 59.9972 32.0000 1.9573 1.9589 399.4982 399.9008 0.0631 -1.0000 -1.0000 4643762 1596685619.80 151.5087 59.9972 32.0000 1.9570 1.9587 399.5489 399.9498 0.0630 -1.0000 -1.0000 4643842 1596685619.90 151.5087 59.9972 32.0000 1.9566 1.9583 399.7546 400.1572 0.0633 -1.0000 -1.0000 4643902 1596685620.00 151.5087 59.9972 32.0000 1.9564 1.9581 399.8698 400.2720 0.0631 -1.0000 -1.0000 4643962 1596685620.10 151.5087 59.9972 32.0000 1.9572 1.9588 399.9431 400.3452 0.0631 -1.0000 -1.0000 4644032 1596685620.20 151.5087 59.9972 32.0000 1.9569 1.9586 399.5342 399.9356 0.0630 -1.0000 -1.0000 4644092 1596685620.30 151.5191 59.9972 32.0000 1.9571 1.9587 399.5425 399.9429 0.0629 -1.0000 -1.0000 4644162 1596685620.40 151.7344 59.9972 32.0000 1.9576 1.9592 399.5292 399.9302 0.0631 -1.0000 -1.0000 4644232 1596685620.50 151.7344 59.9972 32.0000 1.9561 1.9577 399.6822 400.0851 0.0631 -1.0000 -1.0000 4644291 1596685620.60 151.7344 59.9972 32.0000 1.9579 1.9595 399.7895 400.1911 0.0631 -1.0000 -1.0000 4644362 1596685620.70 151.7344 59.9972 32.0000 1.9567 1.9583 399.8763 400.2786 0.0631 -1.0000 -1.0000 4644431 1596685620.80 151.7344 59.9972 32.0000 1.9573 1.9589 399.7399 400.1422 0.0632 -1.0000 -1.0000 4644551 1596685620.90 151.4098 59.9972 32.0000 1.9583 1.9599 399.6819 400.0840 0.0631 -1.0000 -1.0000 4644631 1596685621.00 151.3679 59.9972 32.0000 1.9571 1.9588 399.8085 400.2102 0.0630 -1.0000 -1.0000 4644691 1596685621.10 151.3679 59.9972 32.0000 1.9559 1.9575 400.0254 400.4274 0.0631 -1.0000 -1.0000 4644761 1596685621.20 151.3679 59.9972 32.0000 1.9561 1.9577 399.7268 400.1288 0.0630 -1.0000 -1.0000 4644831 1596685621.30 151.3679 59.9972 32.0000 1.9573 1.9589 399.3788 399.7800 0.0631 -1.0000 -1.0000 4644921 1596685621.40 151.3649 59.9972 32.0000 1.9568 1.9584 399.5861 399.9878 0.0631 -1.0000 -1.0000 4644991 1596685621.50 151.3282 59.9972 32.0000 1.9554 1.9570 399.8471 400.2492 0.0631 -1.0000 -1.0000 4645061 1596685621.60 151.3282 59.9972 32.0000 1.9547 1.9563 399.9149 400.3173 0.0631 -1.0000 -1.0000 4645121 1596685621.70 151.3282 59.9972 32.0000 1.9560 1.9576 399.8748 400.2774 0.0632 -1.0000 -1.0000 4645191 1596685621.80 151.3282 59.9972 32.0000 1.9575 1.9591 399.7668 400.1701 0.0633 -1.0000 -1.0000 4645621 1596685621.90 151.3282 59.9972 32.0000 1.9568 1.9585 399.4543 399.8563 0.0631 -1.0000 -1.0000 4645681 1596685622.00 151.5991 59.9972 32.0000 1.9567 1.9583 399.4699 399.8712 0.0630 -1.0000 -1.0000 4645751 1596685622.10 151.6260 59.9972 32.0000 1.9575 1.9591 399.7870 400.1882 0.0629 -1.0000 -1.0000 4645821 1596685622.20 151.6260 59.9972 32.0000 1.9556 1.9572 399.8751 400.2776 0.0632 -1.0000 -1.0000 4645881 1596685622.30 151.6260 59.9972 32.0000 1.9575 1.9591 399.8242 400.2267 0.0631 -1.0000 -1.0000 4646170 1596685622.40 151.6260 59.9972 32.0000 1.9575 1.9591 399.6690 400.0709 0.0631 -1.0000 -1.0000 4646241 1596685622.50 151.6260 59.9972 32.0000 1.9571 1.9587 399.4356 399.8374 0.0631 -1.0000 -1.0000 4646300 1596685622.60 151.6260 59.9972 32.0000 1.9572 1.9588 399.5234 399.9244 0.0628 -1.0000 -1.0000 4646360 1596685622.70 151.6260 59.9972 32.0000 1.9571 1.9587 399.6530 400.0556 0.0632 -1.0000 -1.0000 4646441 1596685622.80 151.6260 59.9972 32.0000 1.9571 1.9587 399.8617 400.2636 0.0630 -1.0000 -1.0000 4646690 1596685622.90 151.6260 59.9972 32.0000 1.9553 1.9569 399.7218 400.1240 0.0632 -1.0000 -1.0000 4646760 1596685623.00 151.6260 59.9972 32.0000 1.9567 1.9583 399.7534 400.1546 0.0630 -1.0000 -1.0000 4646820 1596685623.10 151.4408 59.9972 32.0000 1.9563 1.9579 399.7049 400.1065 0.0630 -1.0000 -1.0000 4646890 1596685623.20 151.4169 59.9972 32.0000 1.9561 1.9577 399.6964 400.0980 0.0631 -1.0000 -1.0000 4646960 1596685623.30 151.4017 59.9972 32.0000 1.9542 1.9559 399.7158 400.1182 0.0632 -1.0000 -1.0000 4647090 1596685623.40 151.3840 59.9972 32.0000 1.9557 1.9573 399.8884 400.2901 0.0630 -1.0000 -1.0000 4647150 1596685623.50 151.3840 59.9972 32.0000 1.9550 1.9566 399.8546 400.2577 0.0632 -1.0000 -1.0000 4647220 1596685623.60 151.3840 59.9972 32.0000 1.9567 1.9583 399.7626 400.1640 0.0631 -1.0000 -1.0000 4647290 1596685623.70 151.4723 59.9972 32.0000 1.9573 1.9589 399.6015 400.0034 0.0631 -1.0000 -1.0000 4647350 1596685623.80 151.4723 59.9972 32.0000 1.9573 1.9589 399.6238 400.0253 0.0631 -1.0000 -1.0000 4647690 1596685623.90 151.4723 59.9972 32.0000 1.9569 1.9585 399.5382 399.9400 0.0631 -1.0000 -1.0000 4647750 1596685624.00 151.4723 59.9972 32.0000 1.9567 1.9583 399.5701 399.9719 0.0631 -1.0000 -1.0000 4647820 1596685624.10 151.4723 59.9972 32.0000 1.9551 1.9567 399.7866 400.1888 0.0631 -1.0000 -1.0000 4647890 1596685624.20 151.5353 59.9972 32.0000 1.9558 1.9574 399.8319 400.2343 0.0632 -1.0000 -1.0000 4647950 1596685624.30 151.5353 59.9972 32.0000 1.9584 1.9600 399.6992 400.1022 0.0632 -1.0000 -1.0000 4648009 1596685624.40 151.5353 59.9972 32.0000 1.9579 1.9595 399.4455 399.8471 0.0630 -1.0000 -1.0000 4648119 1596685624.50 151.5353 59.9972 32.0000 1.9581 1.9597 399.4262 399.8286 0.0632 -1.0000 -1.0000 4648180 1596685624.60 151.5353 59.9972 32.0000 1.9577 1.9593 399.8403 400.2425 0.0631 -1.0000 -1.0000 4648240 1596685624.70 151.5353 59.9972 32.0000 1.9572 1.9588 400.1881 400.5905 0.0631 -1.0000 -1.0000 4648319 1596685624.80 151.7436 59.9971 32.0000 1.9576 1.9593 399.8827 400.2831 0.0629 -1.0000 -1.0000 4648379 1596685624.90 151.7436 59.9971 32.0000 1.9586 1.9602 399.8210 400.2237 0.0631 -1.0000 -1.0000 4648879 1596685625.00 151.7436 59.9971 32.0000 1.9583 1.9599 399.6479 400.0505 0.0633 -1.0000 -1.0000 4648939 1596685625.10 151.7436 59.9971 32.0000 1.9553 1.9570 399.8020 400.2037 0.0631 -1.0000 -1.0000 4648999 1596685625.20 151.7436 59.9971 32.0000 1.9545 1.9561 399.8229 400.2251 0.0631 -1.0000 -1.0000 4649079 1596685625.30 151.4257 59.9971 32.0000 1.9551 1.9568 399.7713 400.1729 0.0630 -1.0000 -1.0000 4649139 1596685625.40 151.4257 59.9971 32.0000 1.9558 1.9574 399.5043 399.9058 0.0631 -1.0000 -1.0000 4649369 1596685625.50 151.4257 59.9971 32.0000 1.9572 1.9588 399.3857 399.7872 0.0630 -1.0000 -1.0000 4649439 1596685625.60 151.4257 59.9971 32.0000 1.9567 1.9584 399.2576 399.6609 0.0633 -1.0000 -1.0000 4649499 1596685625.70 151.4257 59.9971 32.0000 1.9566 1.9582 399.7592 400.1616 0.0631 -1.0000 -1.0000 4649569 1596685625.80 151.4257 59.9971 32.0000 1.9549 1.9565 399.8683 400.2700 0.0630 -1.0000 -1.0000 4649639 1596685625.90 151.4257 59.9971 32.0000 1.9549 1.9565 399.9032 400.3059 0.0631 -1.0000 -1.0000 4649819 1596685626.00 151.4257 59.9971 32.0000 1.9560 1.9576 399.7603 400.1616 0.0629 -1.0000 -1.0000 4649888 1596685626.10 151.4257 59.9971 32.0000 1.9570 1.9587 399.6590 400.0604 0.0630 -1.0000 -1.0000 4649959 1596685626.20 151.4257 59.9971 32.0000 1.9573 1.9590 399.5340 399.9358 0.0631 -1.0000 -1.0000 4650018 1596685626.30 151.4257 59.9971 32.0000 1.9584 1.9600 399.4277 399.8292 0.0631 -1.0000 -1.0000 4650078 1596685626.40 151.3663 59.9971 32.0000 1.9583 1.9599 399.4702 399.8715 0.0630 -1.0000 -1.0000 4650388 1596685626.50 151.3663 59.9971 32.0000 1.9561 1.9578 399.8346 400.2370 0.0632 -1.0000 -1.0000 4650448 1596685626.60 151.4489 59.9971 32.0000 1.9555 1.9571 399.8299 400.2325 0.0631 -1.0000 -1.0000 4650508 1596685626.70 151.4513 59.9971 32.0000 1.9562 1.9578 399.6928 400.0927 0.0629 -1.0000 -1.0000 4650578 1596685626.80 151.4513 59.9971 32.0000 1.9570 1.9587 399.5142 399.9165 0.0631 -1.0000 -1.0000 4650648 1596685626.90 151.4515 59.9971 32.0000 1.9581 1.9597 399.3959 399.7965 0.0629 -1.0000 -1.0000 4650928 1596685627.00 151.4567 59.9971 32.0000 1.9565 1.9581 399.5166 399.9171 0.0629 -1.0000 -1.0000 4650988 1596685627.10 151.4567 59.9971 32.0000 1.9554 1.9570 399.6988 400.0997 0.0629 -1.0000 -1.0000 4651058 1596685627.20 151.4567 59.9971 32.0000 1.9559 1.9575 399.8718 400.2739 0.0631 -1.0000 -1.0000 4651128 1596685627.30 151.4567 59.9971 32.0000 1.9556 1.9572 399.8949 400.2981 0.0632 -1.0000 -1.0000 4651188 1596685627.40 151.4567 59.9971 32.0000 1.9580 1.9596 399.6698 400.0721 0.0631 -1.0000 -1.0000 4651248 1596685627.50 151.8121 59.9971 32.0000 1.9579 1.9595 399.7879 400.1900 0.0631 -1.0000 -1.0000 4651448 1596685627.60 151.8121 59.9971 32.0000 1.9567 1.9583 399.7537 400.1561 0.0632 -1.0000 -1.0000 4651508 1596685627.70 151.8121 59.9971 32.0000 1.9564 1.9580 399.9040 400.3060 0.0630 -1.0000 -1.0000 4651568 1596685627.80 151.8121 59.9971 32.0000 1.9567 1.9583 400.1154 400.5185 0.0632 -1.0000 -1.0000 4651638 1596685627.90 151.8121 59.9971 32.0000 1.9584 1.9600 399.8666 400.2692 0.0632 -1.0000 -1.0000 4651708 1596685628.00 151.6834 59.9971 32.0000 1.9575 1.9591 399.6868 400.0883 0.0630 -1.0000 -1.0000 4651768 1596685628.10 151.4009 59.9971 32.0000 1.9556 1.9573 399.2710 399.6729 0.0632 -1.0000 -1.0000 4651837 1596685628.20 151.4009 59.9971 32.0000 1.9554 1.9571 399.3637 399.7646 0.0629 -1.0000 -1.0000 4651897 1596685628.30 151.4009 59.9971 32.0000 1.9548 1.9564 399.6532 400.0545 0.0630 -1.0000 -1.0000 4651968 1596685628.40 151.4009 59.9971 32.0000 1.9552 1.9569 399.8291 400.2309 0.0631 -1.0000 -1.0000 4652037 1596685628.50 151.4009 59.9971 32.0000 1.9537 1.9553 399.6732 400.0745 0.0630 -1.0000 -1.0000 4652597 1596685628.60 151.5286 59.9971 32.0000 1.9572 1.9588 399.5779 399.9798 0.0630 -1.0000 -1.0000 4652657 1596685628.70 151.5286 59.9971 32.0000 1.9581 1.9597 399.5516 399.9530 0.0631 -1.0000 -1.0000 4652737 1596685628.80 151.5286 59.9971 32.0000 1.9578 1.9594 399.6862 400.0880 0.0631 -1.0000 -1.0000 4652807 1596685628.90 151.5286 59.9971 32.0000 1.9565 1.9582 399.8709 400.2732 0.0631 -1.0000 -1.0000 4652887 1596685629.00 151.5286 59.9971 32.0000 1.9568 1.9584 399.7239 400.1254 0.0630 -1.0000 -1.0000 4653177 1596685629.10 151.4939 59.9971 32.0000 1.9561 1.9577 399.7016 400.1045 0.0633 -1.0000 -1.0000 4653237 1596685629.20 151.4760 59.9971 32.0000 1.9574 1.9591 399.5353 399.9375 0.0632 -1.0000 -1.0000 4653317 1596685629.30 151.4760 59.9971 32.0000 1.9582 1.9598 399.5087 399.9113 0.0632 -1.0000 -1.0000 4653377 1596685629.40 151.4760 59.9971 32.0000 1.9558 1.9574 399.7997 400.2005 0.0630 -1.0000 -1.0000 4653437 1596685629.50 151.4760 59.9971 32.0000 1.9561 1.9577 399.8278 400.2301 0.0631 -1.0000 -1.0000 4653507 1596685629.60 151.4760 59.9971 32.0000 1.9544 1.9560 399.9658 400.3679 0.0630 -1.0000 -1.0000 4653577 1596685629.70 151.4704 59.9950 32.0000 1.9559 1.9575 399.6883 400.0892 0.0630 -1.0000 -1.0000 4653647 1596685629.80 151.4704 59.9950 32.0000 1.9572 1.9588 399.3381 399.7397 0.0631 -1.0000 -1.0000 4653717 1596685629.90 151.4704 59.9950 32.0000 1.9577 1.9594 399.6523 400.0545 0.0632 -1.0000 -1.0000 4653777 1596685630.00 151.4704 59.9950 32.0000 1.9559 1.9575 399.7435 400.1457 0.0631 -1.0000 -1.0000 4653857 1596685630.10 151.4704 59.9950 32.0000 1.9549 1.9565 399.9990 400.4013 0.0632 -1.0000 -1.0000 4653937 1596685630.20 151.4704 59.9950 32.0000 1.9548 1.9564 399.7469 400.1487 0.0631 -1.0000 -1.0000 4653997 1596685630.30 151.4704 59.9950 32.0000 1.9552 1.9568 399.7764 400.1793 0.0632 -1.0000 -1.0000 4654057 1596685630.40 151.4704 59.9950 32.0000 1.9567 1.9584 399.6136 400.0179 0.0635 -1.0000 -1.0000 4654137 1596685630.50 151.4704 59.9950 32.0000 1.9574 1.9591 399.5056 399.9080 0.0632 -1.0000 -1.0000 4654386 1596685630.60 151.4704 59.9950 32.0000 1.9576 1.9592 399.5063 399.9085 0.0632 -1.0000 -1.0000 4654446 1596685630.70 151.4704 59.9950 32.0000 1.9553 1.9569 399.6841 400.0863 0.0631 -1.0000 -1.0000 4654516 1596685630.80 151.4831 59.9950 32.0000 1.9548 1.9564 399.9120 400.3131 0.0630 -1.0000 -1.0000 4654576 1596685630.90 151.6458 59.9950 32.0000 1.9573 1.9589 399.7309 400.1330 0.0632 -1.0000 -1.0000 4654656 1596685631.00 151.6458 59.9950 32.0000 1.9576 1.9592 399.5150 399.9164 0.0630 -1.0000 -1.0000 4655146 1596685631.10 151.6458 59.9950 32.0000 1.9581 1.9597 399.4197 399.8218 0.0632 -1.0000 -1.0000 4655206 1596685631.20 151.6458 59.9950 32.0000 1.9552 1.9568 399.7375 400.1392 0.0630 -1.0000 -1.0000 4655276 1596685631.30 151.6458 59.9950 32.0000 1.9567 1.9584 399.8916 400.2944 0.0632 -1.0000 -1.0000 4655336 1596685631.40 151.5271 59.9950 32.0000 1.9567 1.9583 399.9829 400.3841 0.0629 -1.0000 -1.0000 4655406 1596685631.50 151.5271 59.9950 32.0000 1.9564 1.9581 399.9568 400.3595 0.0633 -1.0000 -1.0000 4655646 1596685631.60 151.5271 59.9950 32.0000 1.9574 1.9590 399.6160 400.0187 0.0632 -1.0000 -1.0000 4655706 1596685631.70 151.5271 59.9950 32.0000 1.9586 1.9602 399.4486 399.8496 0.0629 -1.0000 -1.0000 4655766 1596685631.80 151.5271 59.9950 32.0000 1.9575 1.9592 399.4751 399.8772 0.0632 -1.0000 -1.0000 4655846 1596685631.90 151.5271 59.9950 32.0000 1.9559 1.9575 399.8327 400.2354 0.0632 -1.0000 -1.0000 4655916 1596685632.00 151.5271 59.9950 32.0000 1.9576 1.9592 399.6154 400.0180 0.0631 -1.0000 -1.0000 4655976 1596685632.10 151.5271 59.9950 32.0000 1.9578 1.9594 399.4569 399.8576 0.0630 -1.0000 -1.0000 4656046 1596685632.20 151.5271 59.9950 32.0000 1.9578 1.9594 399.4979 399.9003 0.0631 -1.0000 -1.0000 4656106 1596685632.30 151.3838 59.9950 32.0000 1.9555 1.9571 399.8259 400.2279 0.0631 -1.0000 -1.0000 4656176 1596685632.40 151.3838 59.9950 32.0000 1.9555 1.9571 399.9538 400.3573 0.0632 -1.0000 -1.0000 4656246 1596685632.50 151.7120 59.9950 32.0000 1.9545 1.9561 399.8962 400.2985 0.0632 -1.0000 -1.0000 4656306 1596685632.60 151.7120 59.9950 32.0000 1.9571 1.9587 399.7487 400.1501 0.0629 -1.0000 -1.0000 4656506 1596685632.70 151.7120 59.9950 32.0000 1.9585 1.9601 399.5385 399.9385 0.0629 -1.0000 -1.0000 4656576 1596685632.80 151.7120 59.9950 32.0000 1.9587 1.9603 399.4671 399.8692 0.0632 -1.0000 -1.0000 4656636 1596685632.90 151.7120 59.9950 32.0000 1.9579 1.9596 399.6830 400.0848 0.0631 -1.0000 -1.0000 4656716 1596685633.00 151.6635 59.9950 32.0000 1.9564 1.9580 399.6286 400.0314 0.0632 -1.0000 -1.0000 4656776 1596685633.10 151.5343 59.9950 32.0000 1.9567 1.9583 399.6382 400.0402 0.0631 -1.0000 -1.0000 4657455 1596685633.20 151.5343 59.9950 32.0000 1.9572 1.9588 399.5652 399.9671 0.0631 -1.0000 -1.0000 4657535 1596685633.30 151.5343 59.9950 32.0000 1.9564 1.9580 399.4160 399.8179 0.0631 -1.0000 -1.0000 4657595 1596685633.40 151.5343 59.9950 32.0000 1.9554 1.9570 399.6846 400.0857 0.0629 -1.0000 -1.0000 4657675 1596685633.50 151.5343 59.9950 32.0000 1.9554 1.9570 399.8686 400.2712 0.0632 -1.0000 -1.0000 4657745 1596685633.60 151.5964 59.9950 32.0000 1.9545 1.9561 400.0283 400.4310 0.0631 -1.0000 -1.0000 4657805 1596685633.70 151.5964 59.9950 32.0000 1.9571 1.9587 399.6953 400.0980 0.0632 -1.0000 -1.0000 4657875 1596685633.80 151.5964 59.9950 32.0000 1.9580 1.9597 399.3631 399.7650 0.0630 -1.0000 -1.0000 4657945 1596685633.90 151.5964 59.9950 32.0000 1.9583 1.9599 399.7038 400.1051 0.0631 -1.0000 -1.0000 4658005 1596685634.00 151.5964 59.9950 32.0000 1.9569 1.9585 399.9376 400.3402 0.0632 -1.0000 -1.0000 4658065 1596685634.10 151.5941 59.9950 32.0000 1.9552 1.9569 399.8949 400.2983 0.0633 -1.0000 -1.0000 4658145 1596685634.20 151.5638 59.9950 32.0000 1.9581 1.9597 399.4565 399.8592 0.0632 -1.0000 -1.0000 4658205 1596685634.30 151.5638 59.9950 32.0000 1.9587 1.9603 399.5067 399.9090 0.0632 -1.0000 -1.0000 4658275 1596685634.40 151.5638 59.9950 32.0000 1.9571 1.9587 399.5824 399.9840 0.0630 -1.0000 -1.0000 4658345 1596685634.50 151.5638 59.9950 32.0000 1.9557 1.9573 399.7996 400.2020 0.0632 -1.0000 -1.0000 4658405 1596685634.60 151.5638 59.9950 32.0000 1.9566 1.9582 399.8316 400.2332 0.0630 -1.0000 -1.0000 4658465 1596685634.70 151.5582 59.9964 32.0000 1.9573 1.9589 399.8123 400.2137 0.0630 -1.0000 -1.0000 4658545 1596685634.80 151.5582 59.9964 32.0000 1.9578 1.9594 399.7209 400.1222 0.0630 -1.0000 -1.0000 4658605 1596685634.90 151.5582 59.9964 32.0000 1.9574 1.9590 399.3950 399.7962 0.0631 -1.0000 -1.0000 4658675 1596685635.00 151.5582 59.9964 32.0000 1.9571 1.9587 399.3002 399.7012 0.0629 -1.0000 -1.0000 4658735 1596685635.10 151.5582 59.9964 32.0000 1.9567 1.9584 399.6075 400.0084 0.0630 -1.0000 -1.0000 4659084 1596685635.20 151.5675 59.9964 32.0000 1.9566 1.9582 399.6705 400.0721 0.0630 -1.0000 -1.0000 4659155 1596685635.30 151.5874 59.9964 32.0000 1.9563 1.9579 399.8486 400.2500 0.0630 -1.0000 -1.0000 4659214 1596685635.40 151.5874 59.9964 32.0000 1.9564 1.9581 399.6694 400.0722 0.0632 -1.0000 -1.0000 4659284 1596685635.50 151.5874 59.9964 32.0000 1.9565 1.9581 399.4507 399.8527 0.0631 -1.0000 -1.0000 4659354 1596685635.60 151.5874 59.9964 32.0000 1.9576 1.9592 399.4237 399.8255 0.0631 -1.0000 -1.0000 4659414 1596685635.70 151.5874 59.9964 32.0000 1.9569 1.9585 399.6270 400.0275 0.0630 -1.0000 -1.0000 4659944 1596685635.80 151.5542 59.9964 32.0000 1.9569 1.9585 399.7414 400.1427 0.0630 -1.0000 -1.0000 4700024 1596685635.90 151.5542 59.9964 32.0000 1.9559 1.9575 399.7718 400.1750 0.0632 -1.0000 -1.0000 4700084 1596685636.00 151.5542 59.9964 32.0000 1.9569 1.9585 399.9890 400.3916 0.0632 -1.0000 -1.0000 4700144 1596685636.10 151.5542 59.9964 32.0000 1.9587 1.9603 399.7442 400.1461 0.0631 -1.0000 -1.0000 4700224 1596685636.20 151.5542 59.9964 32.0000 1.9574 1.9590 399.5918 399.9937 0.0630 -1.0000 -1.0000 4700284 1596685636.30 151.5542 59.9964 32.0000 1.9571 1.9587 399.6641 400.0650 0.0629 -1.0000 -1.0000 4700344 1596685636.40 151.3956 59.9964 32.0000 1.9568 1.9584 399.8647 400.2659 0.0630 -1.0000 -1.0000 4700414 1596685636.50 151.3956 59.9964 32.0000 1.9569 1.9586 400.0033 400.4058 0.0631 -1.0000 -1.0000 4700474 1596685636.60 151.3956 59.9964 32.0000 1.9567 1.9583 399.7729 400.1751 0.0632 -1.0000 -1.0000 4700544 1596685636.70 151.3956 59.9964 32.0000 1.9568 1.9584 399.5154 399.9171 0.0631 -1.0000 -1.0000 4700883 1596685636.80 151.3956 59.9964 32.0000 1.9576 1.9592 399.4507 399.8528 0.0632 -1.0000 -1.0000 4700954 1596685636.90 151.5289 59.9964 32.0000 1.9572 1.9588 399.6950 400.0958 0.0629 -1.0000 -1.0000 4701024 1596685637.00 151.6323 59.9964 32.0000 1.9551 1.9567 399.7340 400.1373 0.0633 -1.0000 -1.0000 4701093 1596685637.10 151.6323 59.9964 32.0000 1.9569 1.9585 399.8004 400.2044 0.0635 -1.0000 -1.0000 4701193 1596685637.20 151.6323 59.9964 32.0000 1.9564 1.9580 399.5719 399.9739 0.0631 -1.0000 -1.0000 4701323 1596685637.30 151.6323 59.9964 32.0000 1.9565 1.9581 399.6870 400.0887 0.0631 -1.0000 -1.0000 4701383 1596685637.40 151.6323 59.9964 32.0000 1.9566 1.9582 399.6234 400.0252 0.0630 -1.0000 -1.0000 4701453 1596685637.50 151.6323 59.9964 32.0000 1.9562 1.9578 399.8184 400.2199 0.0631 -1.0000 -1.0000 4701523 1596685637.60 151.6323 59.9964 32.0000 1.9549 1.9565 399.8832 400.2855 0.0631 -1.0000 -1.0000 4701583 1596685637.70 151.6323 59.9964 32.0000 1.9555 1.9571 399.7185 400.1201 0.0631 -1.0000 -1.0000 4701643 1596685637.80 151.6323 59.9964 32.0000 1.9576 1.9592 399.4173 399.8188 0.0630 -1.0000 -1.0000 4701723 1596685637.90 151.6323 59.9964 32.0000 1.9576 1.9593 399.4502 399.8515 0.0631 -1.0000 -1.0000 4701783 1596685638.00 151.4284 59.9964 32.0000 1.9568 1.9584 399.4611 399.8625 0.0630 -1.0000 -1.0000 4701843 1596685638.10 151.3590 59.9964 32.0000 1.9552 1.9569 399.5933 399.9947 0.0631 -1.0000 -1.0000 4701923 1596685638.20 151.3590 59.9964 32.0000 1.9556 1.9572 399.8224 400.2247 0.0631 -1.0000 -1.0000 4702623 1596685638.30 151.3590 59.9964 32.0000 1.9558 1.9574 399.7153 400.1159 0.0629 -1.0000 -1.0000 4702683 1596685638.40 151.3377 59.9964 32.0000 1.9576 1.9593 399.6732 400.0743 0.0629 -1.0000 -1.0000 4702763 1596685638.50 151.4746 59.9964 32.0000 1.9567 1.9583 399.5989 400.0002 0.0631 -1.0000 -1.0000 4702832 1596685638.60 151.4746 59.9964 32.0000 1.9551 1.9567 399.8331 400.2356 0.0632 -1.0000 -1.0000 4702892 1596685638.70 151.4746 59.9964 32.0000 1.9560 1.9576 399.8724 400.2745 0.0631 -1.0000 -1.0000 4702962 1596685638.80 151.4746 59.9964 32.0000 1.9566 1.9582 399.9538 400.3559 0.0631 -1.0000 -1.0000 4703022 1596685638.90 151.4746 59.9964 32.0000 1.9571 1.9588 399.5748 399.9758 0.0630 -1.0000 -1.0000 4703102 1596685639.00 151.4746 59.9964 32.0000 1.9571 1.9588 399.3039 399.7056 0.0631 -1.0000 -1.0000 4703162 1596685639.10 151.6489 59.9964 32.0000 1.9561 1.9578 399.3755 399.7774 0.0632 -1.0000 -1.0000 4703222 1596685639.20 151.6874 59.9964 32.0000 1.9558 1.9575 399.6004 400.0026 0.0631 -1.0000 -1.0000 4703412 1596685639.30 151.6874 59.9964 32.0000 1.9557 1.9573 400.0571 400.4600 0.0632 -1.0000 -1.0000 4703472 1596685639.40 151.6874 59.9964 32.0000 1.9559 1.9575 399.8266 400.2285 0.0631 -1.0000 -1.0000 4703532 1596685639.50 151.6874 59.9964 32.0000 1.9566 1.9582 399.8756 400.2782 0.0631 -1.0000 -1.0000 4703612 1596685639.60 151.6874 59.9964 32.0000 1.9571 1.9587 399.7174 400.1195 0.0631 -1.0000 -1.0000 4703672 1596685639.70 151.6874 59.9964 32.0000 1.9569 1.9585 399.7615 400.1636 0.0631 -1.0000 -1.0000 4703732 1596685639.80 151.2740 59.9983 32.0000 1.9562 1.9578 399.8490 400.2507 0.0630 -1.0000 -1.0000 4703802 1596685639.90 151.2804 59.9983 32.0000 1.9560 1.9576 399.9951 400.3989 0.0632 -1.0000 -1.0000 4703872 1596685640.00 151.2546 59.9983 32.0000 1.9585 1.9601 399.5650 399.9662 0.0630 -1.0000 -1.0000 4703932 1596685640.10 151.2546 59.9983 32.0000 1.9573 1.9589 399.4039 399.8064 0.0633 -1.0000 -1.0000 4704012 1596685640.20 151.2546 59.9983 32.0000 1.9569 1.9586 399.5585 399.9605 0.0631 -1.0000 -1.0000 4704192 1596685640.30 151.2546 59.9983 32.0000 1.9551 1.9567 399.7642 400.1658 0.0630 -1.0000 -1.0000 4704262 1596685640.40 151.2546 59.9983 32.0000 1.9564 1.9580 399.9391 400.3405 0.0630 -1.0000 -1.0000 4704332 1596685640.50 151.2546 59.9983 32.0000 1.9547 1.9563 399.8291 400.2314 0.0631 -1.0000 -1.0000 4704392 1596685640.60 151.2546 59.9983 32.0000 1.9552 1.9568 399.7884 400.1906 0.0631 -1.0000 -1.0000 4704452 1596685640.70 151.2546 59.9983 32.0000 1.9570 1.9586 399.5822 399.9843 0.0632 -1.0000 -1.0000 4704532 1596685640.80 151.2546 59.9983 32.0000 1.9564 1.9580 399.5665 399.9686 0.0631 -1.0000 -1.0000 4704711 1596685640.90 151.4840 59.9983 32.0000 1.9551 1.9567 399.5962 399.9977 0.0630 -1.0000 -1.0000 4704781 1596685641.00 151.4840 59.9983 32.0000 1.9545 1.9561 399.8114 400.2122 0.0630 -1.0000 -1.0000 4704841 1596685641.10 151.4840 59.9983 32.0000 1.9546 1.9562 399.8001 400.2027 0.0631 -1.0000 -1.0000 4704901 1596685641.20 151.4840 59.9983 32.0000 1.9564 1.9581 399.7295 400.1309 0.0630 -1.0000 -1.0000 4704981 1596685641.30 151.4840 59.9983 32.0000 1.9586 1.9602 399.7323 400.1346 0.0631 -1.0000 -1.0000 4705201 1596685641.40 151.4840 59.9983 32.0000 1.9567 1.9584 399.5059 399.9081 0.0632 -1.0000 -1.0000 4705261 1596685641.50 151.4840 59.9983 32.0000 1.9549 1.9565 399.6821 400.0815 0.0628 -1.0000 -1.0000 4705331 1596685641.60 151.4840 59.9983 32.0000 1.9567 1.9584 399.8430 400.2449 0.0631 -1.0000 -1.0000 4705391 1596685641.70 151.7374 59.9983 32.0000 1.9568 1.9585 399.9085 400.3111 0.0631 -1.0000 -1.0000 4705461 1596685641.80 151.7374 59.9983 32.0000 1.9583 1.9599 399.6288 400.0298 0.0630 -1.0000 -1.0000 4705641 1596685641.90 151.7374 59.9983 32.0000 1.9578 1.9594 399.4487 399.8503 0.0631 -1.0000 -1.0000 4705711 1596685642.00 151.7374 59.9983 32.0000 1.9581 1.9598 399.6457 400.0471 0.0630 -1.0000 -1.0000 4705771 1596685642.10 151.5799 59.9983 32.0000 1.9559 1.9576 399.8266 400.2290 0.0631 -1.0000 -1.0000 4705841 1596685642.20 151.5799 59.9983 32.0000 1.9536 1.9552 399.7279 400.1292 0.0629 -1.0000 -1.0000 4705901 1596685642.30 151.5799 59.9983 32.0000 1.9569 1.9586 399.8077 400.2107 0.0633 -1.0000 -1.0000 4706331 1596685642.40 151.5799 59.9983 32.0000 1.9587 1.9603 399.6322 400.0340 0.0630 -1.0000 -1.0000 4706411 1596685642.50 151.5799 59.9983 32.0000 1.9561 1.9577 399.5609 399.9620 0.0630 -1.0000 -1.0000 4706471 1596685642.60 151.5799 59.9983 32.0000 1.9558 1.9575 399.7075 400.1097 0.0631 -1.0000 -1.0000 4706531 1596685642.70 151.3980 59.9983 32.0000 1.9550 1.9567 399.9749 400.3767 0.0630 -1.0000 -1.0000 4706601 1596685642.80 151.3980 59.9983 32.0000 1.9553 1.9569 399.8501 400.2528 0.0632 -1.0000 -1.0000 4706910 1596685642.90 151.3980 59.9983 32.0000 1.9577 1.9593 399.5018 399.9026 0.0630 -1.0000 -1.0000 4706980 1596685643.00 151.3980 59.9983 32.0000 1.9585 1.9601 399.5602 399.9624 0.0632 -1.0000 -1.0000 4707050 1596685643.10 151.3980 59.9983 32.0000 1.9570 1.9586 399.8330 400.2357 0.0632 -1.0000 -1.0000 4707110 1596685643.20 151.3980 59.9983 32.0000 1.9558 1.9574 400.0787 400.4823 0.0632 -1.0000 -1.0000 4707180 1596685643.30 151.5126 59.9983 32.0000 1.9549 1.9565 399.8015 400.2031 0.0630 -1.0000 -1.0000 4707460 1596685643.40 151.5126 59.9983 32.0000 1.9567 1.9583 399.5856 399.9866 0.0630 -1.0000 -1.0000 4707520 1596685643.50 151.5126 59.9983 32.0000 1.9568 1.9585 399.4341 399.8353 0.0629 -1.0000 -1.0000 4707600 1596685643.60 151.5126 59.9983 32.0000 1.9564 1.9580 399.6720 400.0740 0.0632 -1.0000 -1.0000 4707660 1596685643.70 151.5174 59.9983 32.0000 1.9548 1.9565 399.8744 400.2762 0.0630 -1.0000 -1.0000 4707720 1596685643.80 151.5723 59.9983 32.0000 1.9548 1.9564 399.9047 400.3069 0.0631 -1.0000 -1.0000 4707790 1596685643.90 151.4504 59.9983 32.0000 1.9556 1.9572 399.8795 400.2812 0.0630 -1.0000 -1.0000 4707860 1596685644.00 151.4504 59.9983 32.0000 1.9565 1.9581 399.4399 399.8417 0.0631 -1.0000 -1.0000 4707920 1596685644.10 151.4504 59.9983 32.0000 1.9553 1.9569 399.6216 400.0232 0.0631 -1.0000 -1.0000 4707990 1596685644.20 151.4504 59.9983 32.0000 1.9564 1.9581 399.8124 400.2144 0.0631 -1.0000 -1.0000 4708050 1596685644.30 151.4474 59.9983 32.0000 1.9552 1.9568 399.8592 400.2624 0.0633 -1.0000 -1.0000 4708340 1596685644.40 151.4335 59.9983 32.0000 1.9567 1.9584 399.8132 400.2155 0.0630 -1.0000 -1.0000 4708420 1596685644.50 151.4335 59.9983 32.0000 1.9568 1.9585 399.7730 400.1756 0.0631 -1.0000 -1.0000 4708480 1596685644.60 151.4335 59.9983 32.0000 1.9576 1.9592 399.4196 399.8208 0.0630 -1.0000 -1.0000 4708539 1596685644.70 151.4335 59.9983 32.0000 1.9565 1.9581 399.7479 400.1496 0.0631 -1.0000 -1.0000 4708609 1596685644.80 151.4335 59.9983 32.0000 1.9549 1.9566 399.8294 400.2319 0.0632 -1.0000 -1.0000 4708949 1596685644.90 151.4492 59.9969 32.0000 1.9555 1.9571 399.7669 400.1682 0.0629 -1.0000 -1.0000 4709019 1596685645.00 151.4492 59.9969 32.0000 1.9560 1.9577 399.8266 400.2297 0.0633 -1.0000 -1.0000 4709079 1596685645.10 151.4492 59.9969 32.0000 1.9573 1.9589 399.5560 399.9588 0.0631 -1.0000 -1.0000 4709139 1596685645.20 151.4492 59.9969 32.0000 1.9572 1.9588 399.4212 399.8222 0.0630 -1.0000 -1.0000 4709219 1596685645.30 151.4492 59.9969 32.0000 1.9581 1.9597 399.3251 399.7275 0.0632 -1.0000 -1.0000 4709279 1596685645.40 151.4492 59.9969 32.0000 1.9564 1.9580 399.7088 400.1105 0.0630 -1.0000 -1.0000 4709359 1596685645.50 151.4580 59.9969 32.0000 1.9568 1.9584 399.7230 400.1248 0.0631 -1.0000 -1.0000 4709429 1596685645.60 151.5918 59.9969 32.0000 1.9548 1.9564 399.8508 400.2537 0.0631 -1.0000 -1.0000 4709499 1596685645.70 151.5918 59.9969 32.0000 1.9570 1.9586 400.1015 400.5040 0.0631 -1.0000 -1.0000 4709559 1596685645.80 151.5918 59.9969 32.0000 1.9562 1.9578 399.7229 400.1251 0.0631 -1.0000 -1.0000 4709629 1596685645.90 151.5918 59.9969 32.0000 1.9564 1.9580 399.6166 400.0182 0.0631 -1.0000 -1.0000 4709899 1596685646.00 151.5918 59.9969 32.0000 1.9574 1.9590 399.5436 399.9460 0.0632 -1.0000 -1.0000 4709959 1596685646.10 151.4790 59.9969 32.0000 1.9576 1.9592 399.6320 400.0340 0.0631 -1.0000 -1.0000 4710029 1596685646.20 151.4790 59.9969 32.0000 1.9565 1.9581 399.9445 400.3470 0.0631 -1.0000 -1.0000 4710099 1596685646.30 151.4790 59.9969 32.0000 1.9555 1.9571 399.8898 400.2920 0.0631 -1.0000 -1.0000 4710159 1596685646.40 151.4790 59.9969 32.0000 1.9558 1.9575 399.8077 400.2094 0.0630 -1.0000 -1.0000 4710398 1596685646.50 151.4790 59.9969 32.0000 1.9567 1.9584 399.4523 399.8551 0.0634 -1.0000 -1.0000 4710459 1596685646.60 151.4692 59.9969 32.0000 1.9565 1.9581 399.3695 399.7715 0.0631 -1.0000 -1.0000 4710518 1596685646.70 151.3315 59.9969 32.0000 1.9561 1.9578 399.5343 399.9352 0.0629 -1.0000 -1.0000 4710588 1596685646.80 151.3315 59.9969 32.0000 1.9554 1.9570 399.7613 400.1634 0.0631 -1.0000 -1.0000 4710659 1596685646.90 151.3315 59.9969 32.0000 1.9557 1.9573 399.8527 400.2550 0.0632 -1.0000 -1.0000 4711088 1596685647.00 151.3315 59.9969 32.0000 1.9563 1.9579 399.7830 400.1844 0.0628 -1.0000 -1.0000 4711158 1596685647.10 151.3315 59.9969 32.0000 1.9553 1.9570 399.5732 399.9761 0.0632 -1.0000 -1.0000 4711218 1596685647.20 151.6362 59.9969 32.0000 1.9572 1.9588 399.5594 399.9607 0.0629 -1.0000 -1.0000 4711288 1596685647.30 151.6362 59.9969 32.0000 1.9553 1.9569 399.7718 400.1741 0.0632 -1.0000 -1.0000 4711348 1596685647.40 151.6362 59.9969 32.0000 1.9565 1.9581 399.9591 400.3603 0.0630 -1.0000 -1.0000 4711588 1596685647.50 151.6362 59.9969 32.0000 1.9578 1.9594 399.8160 400.2187 0.0632 -1.0000 -1.0000 4711658 1596685647.60 151.6362 59.9969 32.0000 1.9569 1.9585 399.4982 399.9002 0.0631 -1.0000 -1.0000 4711718 1596685647.70 151.5980 59.9969 32.0000 1.9577 1.9593 399.4274 399.8291 0.0631 -1.0000 -1.0000 4711778 1596685647.80 151.5264 59.9969 32.0000 1.9579 1.9595 399.4456 399.8477 0.0632 -1.0000 -1.0000 4711858 1596685647.90 151.5264 59.9969 32.0000 1.9553 1.9569 399.6471 400.0490 0.0631 -1.0000 -1.0000 4712138 1596685648.00 151.5264 59.9969 32.0000 1.9562 1.9579 399.8791 400.2812 0.0630 -1.0000 -1.0000 4712198 1596685648.10 151.5264 59.9969 32.0000 1.9570 1.9586 399.7704 400.1717 0.0630 -1.0000 -1.0000 4712268 1596685648.20 151.5264 59.9969 32.0000 1.9577 1.9594 399.4948 399.8954 0.0630 -1.0000 -1.0000 4712338 1596685648.30 151.5340 59.9969 32.0000 1.9580 1.9597 399.7304 400.1332 0.0632 -1.0000 -1.0000 4712397 1596685648.40 151.5886 59.9969 32.0000 1.9555 1.9571 400.0229 400.4258 0.0632 -1.0000 -1.0000 4712647 1596685648.50 151.5886 59.9969 32.0000 1.9571 1.9587 399.9715 400.3747 0.0632 -1.0000 -1.0000 4712707 1596685648.60 151.5886 59.9969 32.0000 1.9566 1.9582 399.8456 400.2478 0.0631 -1.0000 -1.0000 4712777 1596685648.70 151.5886 59.9969 32.0000 1.9584 1.9600 399.6168 400.0192 0.0632 -1.0000 -1.0000 4712847 1596685648.80 151.5886 59.9969 32.0000 1.9585 1.9601 399.3782 399.7804 0.0632 -1.0000 -1.0000 4712907 1596685648.90 151.2097 59.9969 32.0000 1.9548 1.9565 399.5776 399.9790 0.0630 -1.0000 -1.0000 4712987 1596685649.00 151.2097 59.9969 32.0000 1.9554 1.9570 399.6843 400.0867 0.0632 -1.0000 -1.0000 4713047 1596685649.10 151.2097 59.9969 32.0000 1.9554 1.9570 399.9473 400.3493 0.0631 -1.0000 -1.0000 4713107 1596685649.20 151.2097 59.9969 32.0000 1.9558 1.9574 399.7668 400.1692 0.0631 -1.0000 -1.0000 4713307 1596685649.30 151.2097 59.9969 32.0000 1.9578 1.9595 399.5932 399.9951 0.0631 -1.0000 -1.0000 4713367 1596685649.40 151.2097 59.9969 32.0000 1.9585 1.9601 399.6599 400.0618 0.0631 -1.0000 -1.0000 4713437 1596685649.50 151.5486 59.9969 32.0000 1.9568 1.9585 399.8368 400.2395 0.0632 -1.0000 -1.0000 4713507 1596685649.60 151.5486 59.9969 32.0000 1.9558 1.9574 399.9631 400.3658 0.0632 -1.0000 -1.0000 4713567 1596685649.70 151.5486 59.9969 32.0000 1.9567 1.9583 399.8932 400.2959 0.0632 -1.0000 -1.0000 4713627 1596685649.80 151.5486 59.9969 32.0000 1.9569 1.9585 399.6048 400.0066 0.0631 -1.0000 -1.0000 4713707 1596685649.90 151.5486 59.9969 32.0000 1.9587 1.9604 399.6267 400.0287 0.0631 -1.0000 -1.0000 4713767 1596685650.00 151.6461 59.9978 32.0000 1.9575 1.9591 399.4083 399.8106 0.0633 -1.0000 -1.0000 4713947 1596685650.10 151.6948 59.9982 32.0000 1.9577 1.9593 399.6278 400.0295 0.0631 -1.0000 -1.0000 4714017 1596685650.20 151.6948 59.9982 32.0000 1.9564 1.9580 399.8806 400.2832 0.0631 -1.0000 -1.0000 4714077 1596685650.30 151.6948 59.9982 32.0000 1.9572 1.9588 399.9629 400.3659 0.0633 -1.0000 -1.0000 4714137 1596685650.40 151.6948 59.9982 32.0000 1.9578 1.9595 399.8063 400.2088 0.0632 -1.0000 -1.0000 4714216 1596685650.50 151.6948 59.9982 32.0000 1.9576 1.9592 399.6234 400.0262 0.0631 -1.0000 -1.0000 4714467 1596685650.60 151.6948 59.9982 32.0000 1.9564 1.9580 399.7507 400.1532 0.0632 -1.0000 -1.0000 4714527 1596685650.70 151.4197 59.9982 32.0000 1.9556 1.9572 399.9533 400.3561 0.0632 -1.0000 -1.0000 4714596 1596685650.80 151.4197 59.9982 32.0000 1.9561 1.9577 399.8453 400.2477 0.0631 -1.0000 -1.0000 4714656 1596685650.90 151.4197 59.9982 32.0000 1.9573 1.9590 399.6464 400.0477 0.0630 -1.0000 -1.0000 4714736 1596685651.00 151.4197 59.9982 32.0000 1.9575 1.9591 399.5345 399.9365 0.0631 -1.0000 -1.0000 4715406 1596685651.10 151.4197 59.9982 32.0000 1.9570 1.9586 399.4825 399.8847 0.0632 -1.0000 -1.0000 4715466 1596685651.20 151.4224 59.9982 32.0000 1.9564 1.9580 399.5179 399.9193 0.0631 -1.0000 -1.0000 4715546 1596685651.30 151.4374 59.9982 32.0000 1.9540 1.9556 399.8258 400.2282 0.0631 -1.0000 -1.0000 4715616 1596685651.40 151.4374 59.9982 32.0000 1.9558 1.9574 399.9625 400.3654 0.0633 -1.0000 -1.0000 4715676 1596685651.50 151.4374 59.9982 32.0000 1.9556 1.9572 399.8352 400.2377 0.0632 -1.0000 -1.0000 4715746 1596685651.60 151.4374 59.9982 32.0000 1.9581 1.9597 399.5884 399.9907 0.0631 -1.0000 -1.0000 4715806 1596685651.70 151.4374 59.9982 32.0000 1.9585 1.9601 399.4476 399.8497 0.0632 -1.0000 -1.0000 4715876 1596685651.80 151.6040 59.9982 32.0000 1.9558 1.9574 399.6789 400.0807 0.0631 -1.0000 -1.0000 4715946 1596685651.90 151.6040 59.9982 32.0000 1.9560 1.9576 399.8338 400.2350 0.0629 -1.0000 -1.0000 4716006 1596685652.00 151.6040 59.9982 32.0000 1.9553 1.9569 399.7582 400.1607 0.0632 -1.0000 -1.0000 4716075 1596685652.10 151.6040 59.9982 32.0000 1.9565 1.9581 399.9299 400.3318 0.0630 -1.0000 -1.0000 4716146 1596685652.20 151.6040 59.9982 32.0000 1.9581 1.9597 399.8568 400.2595 0.0632 -1.0000 -1.0000 4716215 1596685652.30 151.6040 59.9982 32.0000 1.9582 1.9598 399.7678 400.1691 0.0630 -1.0000 -1.0000 4716275 1596685652.40 151.3736 59.9982 32.0000 1.9569 1.9585 399.4703 399.8725 0.0632 -1.0000 -1.0000 4716346 1596685652.50 151.3736 59.9982 32.0000 1.9553 1.9569 399.4974 399.8990 0.0631 -1.0000 -1.0000 4716415 1596685652.60 151.3736 59.9982 32.0000 1.9559 1.9576 399.7687 400.1706 0.0631 -1.0000 -1.0000 4716475 1596685652.70 151.3736 59.9982 32.0000 1.9569 1.9585 399.7219 400.1247 0.0633 -1.0000 -1.0000 4716545 1596685652.80 151.3736 59.9982 32.0000 1.9573 1.9590 399.5606 399.9626 0.0631 -1.0000 -1.0000 4716605 1596685652.90 151.3736 59.9982 32.0000 1.9565 1.9581 399.5157 399.9180 0.0632 -1.0000 -1.0000 4716685 1596685653.00 151.3736 59.9982 32.0000 1.9576 1.9592 399.5044 399.9072 0.0632 -1.0000 -1.0000 4716745 1596685653.10 151.3736 59.9982 32.0000 1.9572 1.9589 399.6899 400.0923 0.0631 -1.0000 -1.0000 4717115 1596685653.20 151.3736 59.9982 32.0000 1.9553 1.9569 399.8385 400.2392 0.0629 -1.0000 -1.0000 4717195 1596685653.30 151.3736 59.9982 32.0000 1.9538 1.9554 399.7344 400.1370 0.0631 -1.0000 -1.0000 4717255 1596685653.40 151.3736 59.9982 32.0000 1.9558 1.9574 399.8511 400.2532 0.0632 -1.0000 -1.0000 4717315 1596685653.50 151.4798 59.9982 32.0000 1.9593 1.9610 399.6032 400.0060 0.0632 -1.0000 -1.0000 4717395 1596685653.60 151.4798 59.9982 32.0000 1.9597 1.9614 399.6566 400.0586 0.0632 -1.0000 -1.0000 4717685 1596685653.70 151.4798 59.9982 32.0000 1.9578 1.9594 399.5058 399.9084 0.0632 -1.0000 -1.0000 4717745 1596685653.80 151.4798 59.9982 32.0000 1.9560 1.9577 399.8172 400.2189 0.0630 -1.0000 -1.0000 4717815 1596685653.90 151.4798 59.9982 32.0000 1.9559 1.9575 399.9200 400.3205 0.0629 -1.0000 -1.0000 4717885 1596685654.00 151.4798 59.9982 32.0000 1.9556 1.9573 399.8772 400.2785 0.0629 -1.0000 -1.0000 4717945 1596685654.10 151.4798 59.9982 32.0000 1.9574 1.9591 399.8347 400.2379 0.0633 -1.0000 -1.0000 4718014 1596685654.20 151.4798 59.9982 32.0000 1.9584 1.9600 399.4488 399.8515 0.0633 -1.0000 -1.0000 4718074 1596685654.30 151.4798 59.9982 32.0000 1.9581 1.9597 399.3662 399.7679 0.0631 -1.0000 -1.0000 4718145 1596685654.40 151.4798 59.9982 32.0000 1.9568 1.9585 399.5261 399.9284 0.0631 -1.0000 -1.0000 4718214 1596685654.50 151.4305 59.9982 32.0000 1.9537 1.9553 399.7413 400.1434 0.0632 -1.0000 -1.0000 4718284 1596685654.60 151.4305 59.9982 32.0000 1.9552 1.9568 399.8157 400.2176 0.0630 -1.0000 -1.0000 4718374 1596685654.70 151.7030 59.9980 32.0000 1.9541 1.9558 399.7847 400.1868 0.0632 -1.0000 -1.0000 4718444 1596685654.80 151.7030 59.9980 32.0000 1.9565 1.9582 399.7706 400.1714 0.0629 -1.0000 -1.0000 4718504 1596685654.90 151.7030 59.9980 32.0000 1.9580 1.9597 399.5511 399.9524 0.0630 -1.0000 -1.0000 4718584 1596685655.00 151.7030 59.9980 32.0000 1.9574 1.9590 399.4797 399.8811 0.0631 -1.0000 -1.0000 4718644 1596685655.10 151.7030 59.9980 32.0000 1.9556 1.9572 399.8111 400.2127 0.0631 -1.0000 -1.0000 4718924 1596685655.20 151.5937 59.9980 32.0000 1.9547 1.9563 399.7466 400.1497 0.0633 -1.0000 -1.0000 4718994 1596685655.30 151.5440 59.9980 32.0000 1.9565 1.9581 399.6494 400.0519 0.0631 -1.0000 -1.0000 4719064 1596685655.40 151.5440 59.9980 32.0000 1.9586 1.9602 399.7428 400.1450 0.0630 -1.0000 -1.0000 4719124 1596685655.50 151.5440 59.9980 32.0000 1.9590 1.9606 399.4222 399.8225 0.0630 -1.0000 -1.0000 4719194 1596685655.60 151.5440 59.9980 32.0000 1.9559 1.9575 399.5198 399.9215 0.0630 -1.0000 -1.0000 4719374 1596685655.70 151.5440 59.9980 32.0000 1.9568 1.9584 399.6832 400.0841 0.0630 -1.0000 -1.0000 4719434 1596685655.80 151.5440 59.9980 32.0000 1.9563 1.9579 399.8567 400.2581 0.0629 -1.0000 -1.0000 4719504 1596685655.90 151.5440 59.9980 32.0000 1.9559 1.9575 399.7891 400.1918 0.0632 -1.0000 -1.0000 4719564 1596685656.00 151.5440 59.9980 32.0000 1.9569 1.9585 399.4333 399.8354 0.0631 -1.0000 -1.0000 4719634 1596685656.10 151.5440 59.9980 32.0000 1.9574 1.9591 399.3868 399.7881 0.0630 -1.0000 -1.0000 4719704 1596685656.20 151.5440 59.9980 32.0000 1.9581 1.9597 399.4959 399.8968 0.0630 -1.0000 -1.0000 4719884 1596685656.30 151.4660 59.9980 32.0000 1.9564 1.9580 399.8652 400.2669 0.0631 -1.0000 -1.0000 4719944 1596685656.40 151.3877 59.9980 32.0000 1.9543 1.9559 399.7570 400.1601 0.0633 -1.0000 -1.0000 4720014 1596685656.50 151.3877 59.9980 32.0000 1.9571 1.9587 399.7683 400.1701 0.0631 -1.0000 -1.0000 4720084 1596685656.60 151.3877 59.9980 32.0000 1.9577 1.9593 399.6002 400.0026 0.0632 -1.0000 -1.0000 4720143 1596685656.70 151.3877 59.9980 32.0000 1.9575 1.9591 399.6382 400.0403 0.0631 -1.0000 -1.0000 4721003 1596685656.80 151.3877 59.9980 32.0000 1.9557 1.9573 399.8397 400.2421 0.0631 -1.0000 -1.0000 4721063 1596685656.90 151.4547 59.9980 32.0000 1.9559 1.9575 399.8175 400.2195 0.0631 -1.0000 -1.0000 4721133 1596685657.00 151.4547 59.9980 32.0000 1.9555 1.9571 399.8247 400.2265 0.0631 -1.0000 -1.0000 4721203 1596685657.10 151.4547 59.9980 32.0000 1.9547 1.9563 399.3708 399.7721 0.0630 -1.0000 -1.0000 4721263 1596685657.20 151.4547 59.9980 32.0000 1.9551 1.9568 399.3760 399.7767 0.0630 -1.0000 -1.0000 4721333 1596685657.30 151.4547 59.9980 32.0000 1.9553 1.9570 399.5635 399.9660 0.0631 -1.0000 -1.0000 4721413 1596685657.40 151.3264 59.9980 32.0000 1.9544 1.9560 399.8423 400.2438 0.0631 -1.0000 -1.0000 4721483 1596685657.50 151.3264 59.9980 32.0000 1.9559 1.9575 399.7222 400.1247 0.0632 -1.0000 -1.0000 4721553 1596685657.60 151.3264 59.9980 32.0000 1.9553 1.9569 399.8611 400.2634 0.0631 -1.0000 -1.0000 4721613 1596685657.70 151.3264 59.9980 32.0000 1.9560 1.9576 399.7791 400.1822 0.0633 -1.0000 -1.0000 4721683 1596685657.80 151.3264 59.9980 32.0000 1.9570 1.9587 399.4700 399.8718 0.0632 -1.0000 -1.0000 4721753 1596685657.90 151.3264 59.9980 32.0000 1.9570 1.9586 399.3335 399.7354 0.0630 -1.0000 -1.0000 4721813 1596685658.00 151.3864 59.9980 32.0000 1.9565 1.9581 399.4900 399.8907 0.0630 -1.0000 -1.0000 4721913 1596685658.10 151.3671 59.9980 32.0000 1.9568 1.9585 399.6955 400.0970 0.0630 -1.0000 -1.0000 4721992 1596685658.20 151.3671 59.9980 32.0000 1.9564 1.9580 399.9389 400.3409 0.0631 -1.0000 -1.0000 4722162 1596685658.30 151.3671 59.9980 32.0000 1.9567 1.9583 399.7173 400.1201 0.0632 -1.0000 -1.0000 4722222 1596685658.40 151.3671 59.9980 32.0000 1.9563 1.9579 399.5470 399.9496 0.0632 -1.0000 -1.0000 4722292 1596685658.50 151.3671 59.9980 32.0000 1.9567 1.9583 399.4644 399.8666 0.0632 -1.0000 -1.0000 4722362 1596685658.60 151.3671 59.9980 32.0000 1.9558 1.9574 399.7335 400.1361 0.0631 -1.0000 -1.0000 4722422 1596685658.70 151.3671 59.9980 32.0000 1.9561 1.9578 399.9263 400.3283 0.0632 -1.0000 -1.0000 4722662 1596685658.80 151.3671 59.9980 32.0000 1.9550 1.9566 400.0700 400.4728 0.0631 -1.0000 -1.0000 4722722 1596685658.90 151.3671 59.9980 32.0000 1.9565 1.9582 399.6883 400.0904 0.0631 -1.0000 -1.0000 4722792 1596685659.00 151.3671 59.9980 32.0000 1.9572 1.9588 399.4173 399.8199 0.0632 -1.0000 -1.0000 4722852 1596685659.10 151.3671 59.9980 32.0000 1.9568 1.9584 399.5089 399.9101 0.0629 -1.0000 -1.0000 4722922 1596685659.20 151.3671 59.9980 32.0000 1.9560 1.9576 399.7955 400.1971 0.0631 -1.0000 -1.0000 4722992 1596685659.30 151.3671 59.9980 32.0000 1.9576 1.9593 399.9294 400.3320 0.0632 -1.0000 -1.0000 4723392 1596685659.40 151.3671 59.9980 32.0000 1.9577 1.9593 399.8083 400.2123 0.0635 -1.0000 -1.0000 4723462 1596685659.50 151.3760 59.9980 32.0000 1.9579 1.9595 399.4696 399.8723 0.0632 -1.0000 -1.0000 4723532 1596685659.60 151.5867 59.9988 32.0000 1.9578 1.9594 399.5799 399.9831 0.0634 -1.0000 -1.0000 4723592 1596685659.70 151.6033 59.9994 32.0000 1.9554 1.9571 399.7621 400.1642 0.0631 -1.0000 -1.0000 4723652 1596685659.80 151.6033 59.9994 32.0000 1.9559 1.9575 399.8256 400.2274 0.0631 -1.0000 -1.0000 4723902 1596685659.90 151.6033 59.9994 32.0000 1.9574 1.9590 399.8984 400.3015 0.0633 -1.0000 -1.0000 4723962 1596685660.00 151.6033 59.9994 32.0000 1.9571 1.9588 399.5109 399.9129 0.0631 -1.0000 -1.0000 4724022 1596685660.10 151.6033 59.9994 32.0000 1.9556 1.9572 399.3965 399.7986 0.0631 -1.0000 -1.0000 4724101 1596685660.20 151.5240 59.9994 32.0000 1.9554 1.9571 399.6866 400.0883 0.0631 -1.0000 -1.0000 4724162 1596685660.30 151.5240 59.9994 32.0000 1.9570 1.9587 399.8008 400.2040 0.0633 -1.0000 -1.0000 4724371 1596685660.40 151.5240 59.9994 32.0000 1.9576 1.9592 399.6099 400.0125 0.0632 -1.0000 -1.0000 4724441 1596685660.50 151.5240 59.9994 32.0000 1.9571 1.9588 399.5601 399.9628 0.0632 -1.0000 -1.0000 4724501 1596685660.60 151.5240 59.9994 32.0000 1.9573 1.9590 399.4664 399.8681 0.0631 -1.0000 -1.0000 4724571 1596685660.70 151.5271 59.9994 32.0000 1.9581 1.9597 399.7156 400.1186 0.0633 -1.0000 -1.0000 4724641 1596685660.80 151.5315 59.9994 32.0000 1.9564 1.9581 399.8511 400.2534 0.0631 -1.0000 -1.0000 4724871 1596685660.90 151.5315 59.9994 32.0000 1.9562 1.9578 399.9033 400.3047 0.0631 -1.0000 -1.0000 4724941 1596685661.00 151.5315 59.9994 32.0000 1.9567 1.9583 399.9633 400.3658 0.0631 -1.0000 -1.0000 4725001 1596685661.10 151.5315 59.9994 32.0000 1.9563 1.9579 399.6871 400.0900 0.0632 -1.0000 -1.0000 4725071 1596685661.20 151.5315 59.9994 32.0000 1.9587 1.9604 399.5120 399.9134 0.0630 -1.0000 -1.0000 4725141 1596685661.30 151.6042 59.9994 32.0000 1.9581 1.9597 399.5025 399.9030 0.0629 -1.0000 -1.0000 4725381 1596685661.40 151.6042 59.9994 32.0000 1.9573 1.9589 399.7016 400.1028 0.0630 -1.0000 -1.0000 4725441 1596685661.50 151.6042 59.9994 32.0000 1.9559 1.9575 399.7087 400.1101 0.0630 -1.0000 -1.0000 4725511 1596685661.60 151.6042 59.9994 32.0000 1.9566 1.9583 399.6592 400.0592 0.0628 -1.0000 -1.0000 4725581 1596685661.70 151.6042 59.9994 32.0000 1.9572 1.9588 399.5635 399.9654 0.0631 -1.0000 -1.0000 4725641 1596685661.80 151.6042 59.9994 32.0000 1.9542 1.9559 399.4812 399.8821 0.0629 -1.0000 -1.0000 4725711 1596685661.90 151.5195 59.9994 32.0000 1.9563 1.9579 399.7978 400.1992 0.0630 -1.0000 -1.0000 4725781 1596685662.00 151.5195 59.9994 32.0000 1.9558 1.9574 399.8911 400.2934 0.0631 -1.0000 -1.0000 4725841 1596685662.10 151.5195 59.9994 32.0000 1.9572 1.9588 400.0387 400.4400 0.0630 -1.0000 -1.0000 4725920 1596685662.20 151.5195 59.9994 32.0000 1.9579 1.9595 399.5854 399.9873 0.0630 -1.0000 -1.0000 4725981 1596685662.30 151.5195 59.9994 32.0000 1.9573 1.9589 399.6430 400.0447 0.0631 -1.0000 -1.0000 4726041 1596685662.40 151.5195 59.9994 32.0000 1.9571 1.9587 399.5947 399.9971 0.0631 -1.0000 -1.0000 4726180 1596685662.50 151.3429 59.9994 32.0000 1.9571 1.9588 399.7274 400.1296 0.0632 -1.0000 -1.0000 4726250 1596685662.60 151.3429 59.9994 32.0000 1.9549 1.9565 399.7862 400.1876 0.0629 -1.0000 -1.0000 4726310 1596685662.70 151.3429 59.9994 32.0000 1.9545 1.9562 399.8012 400.2035 0.0631 -1.0000 -1.0000 4726390 1596685662.80 151.3429 59.9994 32.0000 1.9568 1.9584 399.9251 400.3270 0.0631 -1.0000 -1.0000 4726450 1596685662.90 151.3429 59.9994 32.0000 1.9576 1.9592 399.7386 400.1410 0.0631 -1.0000 -1.0000 4726690 1596685663.00 151.2664 59.9994 32.0000 1.9579 1.9596 399.5625 399.9643 0.0632 -1.0000 -1.0000 4726750 1596685663.10 151.2664 59.9994 32.0000 1.9591 1.9607 399.4695 399.8721 0.0632 -1.0000 -1.0000 4726810 1596685663.20 151.2664 59.9994 32.0000 1.9588 1.9605 399.5352 399.9373 0.0631 -1.0000 -1.0000 4726890 1596685663.30 151.2664 59.9994 32.0000 1.9556 1.9572 399.6700 400.0717 0.0630 -1.0000 -1.0000 4726950 1596685663.40 151.2664 59.9994 32.0000 1.9550 1.9566 399.8947 400.2957 0.0630 -1.0000 -1.0000 4727150 1596685663.50 151.3224 59.9994 32.0000 1.9556 1.9573 399.8370 400.2394 0.0631 -1.0000 -1.0000 4727220 1596685663.60 151.6638 59.9994 32.0000 1.9563 1.9579 399.5448 399.9469 0.0632 -1.0000 -1.0000 4727280 1596685663.70 151.6638 59.9994 32.0000 1.9574 1.9591 399.6274 400.0290 0.0631 -1.0000 -1.0000 4727340 1596685663.80 151.6638 59.9994 32.0000 1.9572 1.9588 400.0727 400.4752 0.0631 -1.0000 -1.0000 4727410 1596685663.90 151.6638 59.9994 32.0000 1.9574 1.9590 399.8791 400.2813 0.0632 -1.0000 -1.0000 4727700 1596685664.00 151.6638 59.9994 32.0000 1.9573 1.9589 399.4208 399.8217 0.0630 -1.0000 -1.0000 4727760 1596685664.10 151.5999 59.9994 32.0000 1.9581 1.9597 399.4369 399.8392 0.0632 -1.0000 -1.0000 4727840 1596685664.20 151.5936 59.9994 32.0000 1.9565 1.9581 399.5470 399.9483 0.0630 -1.0000 -1.0000 4727899 1596685664.30 151.5936 59.9994 32.0000 1.9552 1.9568 399.6741 400.0765 0.0631 -1.0000 -1.0000 4727960 1596685664.40 151.5936 59.9994 32.0000 1.9563 1.9579 399.8621 400.2634 0.0630 -1.0000 -1.0000 4728359 1596685664.50 151.5936 59.9994 32.0000 1.9559 1.9575 399.8405 400.2432 0.0632 -1.0000 -1.0000 4728429 1596685664.60 151.5936 59.9994 32.0000 1.9576 1.9592 399.7894 400.1918 0.0632 -1.0000 -1.0000 4728489 1596685664.70 151.4513 59.9989 32.0000 1.9563 1.9579 399.6328 400.0355 0.0632 -1.0000 -1.0000 4728559 1596685664.80 151.4038 59.9988 32.0000 1.9565 1.9581 399.5068 399.9088 0.0631 -1.0000 -1.0000 4728629 1596685664.90 151.4038 59.9988 32.0000 1.9558 1.9574 399.7287 400.1293 0.0629 -1.0000 -1.0000 4728909 1596685665.00 151.4038 59.9988 32.0000 1.9553 1.9569 399.7946 400.1956 0.0630 -1.0000 -1.0000 4728969 1596685665.10 151.4038 59.9988 32.0000 1.9544 1.9560 399.6341 400.0368 0.0631 -1.0000 -1.0000 4729039 1596685665.20 151.4038 59.9988 32.0000 1.9551 1.9567 399.7504 400.1526 0.0632 -1.0000 -1.0000 4729109 1596685665.30 151.3375 59.9988 32.0000 1.9548 1.9565 399.6367 400.0385 0.0631 -1.0000 -1.0000 4729169 1596685665.40 151.3375 59.9988 32.0000 1.9563 1.9580 399.3979 399.8005 0.0632 -1.0000 -1.0000 4729389 1596685665.50 151.3375 59.9988 32.0000 1.9577 1.9593 399.5016 399.9036 0.0631 -1.0000 -1.0000 4729469 1596685665.60 151.3375 59.9988 32.0000 1.9554 1.9570 399.7590 400.1621 0.0632 -1.0000 -1.0000 4729529 1596685665.70 151.3375 59.9988 32.0000 1.9547 1.9563 399.8464 400.2484 0.0632 -1.0000 -1.0000 4729589 1596685665.80 151.2585 59.9988 32.0000 1.9550 1.9566 399.5379 399.9409 0.0633 -1.0000 -1.0000 4729669 1596685665.90 151.2525 59.9988 32.0000 1.9568 1.9584 399.4104 399.8119 0.0630 -1.0000 -1.0000 4730148 1596685666.00 151.2525 59.9988 32.0000 1.9559 1.9575 399.4946 399.8963 0.0631 -1.0000 -1.0000 4730208 1596685666.10 151.2525 59.9988 32.0000 1.9557 1.9573 399.6970 400.0996 0.0633 -1.0000 -1.0000 4730288 1596685666.20 151.2525 59.9988 32.0000 1.9554 1.9570 399.9506 400.3531 0.0632 -1.0000 -1.0000 4730348 1596685666.30 151.2525 59.9988 32.0000 1.9553 1.9569 399.9374 400.3405 0.0632 -1.0000 -1.0000 4730408 1596685666.40 151.4888 59.9988 32.0000 1.9574 1.9590 399.8106 400.2132 0.0632 -1.0000 -1.0000 4730678 1596685666.50 151.4888 59.9988 32.0000 1.9604 1.9620 399.6996 400.1010 0.0630 -1.0000 -1.0000 4730748 1596685666.60 151.4888 59.9988 32.0000 1.9575 1.9591 399.3571 399.7596 0.0633 -1.0000 -1.0000 4730808 1596685666.70 151.4888 59.9988 32.0000 1.9573 1.9589 399.3179 399.7191 0.0631 -1.0000 -1.0000 4730878 1596685666.80 151.4888 59.9988 32.0000 1.9597 1.9613 399.5914 399.9935 0.0631 -1.0000 -1.0000 4730938 1596685666.90 151.4888 59.9988 32.0000 1.9568 1.9584 399.7794 400.1812 0.0631 -1.0000 -1.0000 4731018 1596685667.00 151.6746 59.9988 32.0000 1.9577 1.9593 399.5838 399.9854 0.0631 -1.0000 -1.0000 4731078 1596685667.10 151.6746 59.9988 32.0000 1.9572 1.9588 399.5393 399.9413 0.0632 -1.0000 -1.0000 4731138 1596685667.20 151.6746 59.9988 32.0000 1.9570 1.9586 399.5000 399.9012 0.0629 -1.0000 -1.0000 4731218 1596685667.30 151.6746 59.9988 32.0000 1.9562 1.9578 399.6818 400.0838 0.0631 -1.0000 -1.0000 4731278 1596685667.40 151.6746 59.9988 32.0000 1.9565 1.9581 399.9031 400.3045 0.0630 -1.0000 -1.0000 4731338 1596685667.50 151.6870 59.9988 32.0000 1.9564 1.9581 399.9050 400.3075 0.0631 -1.0000 -1.0000 4731408 1596685667.60 151.7020 59.9988 32.0000 1.9590 1.9606 399.9731 400.3749 0.0630 -1.0000 -1.0000 4731478 1596685667.70 151.7020 59.9988 32.0000 1.9580 1.9597 399.7022 400.1037 0.0630 -1.0000 -1.0000 4731538 1596685667.80 151.7020 59.9988 32.0000 1.9574 1.9590 399.5118 399.9141 0.0631 -1.0000 -1.0000 4731607 1596685667.90 151.7020 59.9988 32.0000 1.9563 1.9580 399.4881 399.8890 0.0629 -1.0000 -1.0000 4731668 1596685668.00 151.7020 59.9988 32.0000 1.9571 1.9588 399.8055 400.2061 0.0628 -1.0000 -1.0000 4732447 1596685668.10 151.2323 59.9988 32.0000 1.9557 1.9573 399.7782 400.1804 0.0631 -1.0000 -1.0000 4732527 1596685668.20 151.2323 59.9988 32.0000 1.9562 1.9578 399.7850 400.1864 0.0630 -1.0000 -1.0000 4732587 1596685668.30 151.2323 59.9988 32.0000 1.9559 1.9575 399.4170 399.8184 0.0631 -1.0000 -1.0000 4732657 1596685668.40 151.2323 59.9988 32.0000 1.9565 1.9581 399.3392 399.7410 0.0630 -1.0000 -1.0000 4732727 1596685668.50 151.2323 59.9988 32.0000 1.9557 1.9573 399.7960 400.1983 0.0632 -1.0000 -1.0000 4732797 1596685668.60 151.2323 59.9988 32.0000 1.9552 1.9569 399.8880 400.2904 0.0631 -1.0000 -1.0000 4732857 1596685668.70 151.5938 59.9988 32.0000 1.9545 1.9561 399.7584 400.1593 0.0628 -1.0000 -1.0000 4732937 1596685668.80 151.6153 59.9988 32.0000 1.9576 1.9592 399.6244 400.0251 0.0630 -1.0000 -1.0000 4732997 1596685668.90 151.6153 59.9988 32.0000 1.9559 1.9575 399.5321 399.9339 0.0631 -1.0000 -1.0000 4733077 1596685669.00 151.6153 59.9988 32.0000 1.9552 1.9569 399.3070 399.7091 0.0632 -1.0000 -1.0000 4733137 1596685669.10 151.6153 59.9988 32.0000 1.9556 1.9572 399.8196 400.2215 0.0630 -1.0000 -1.0000 4733197 1596685669.20 151.6153 59.9988 32.0000 1.9560 1.9576 399.8484 400.2486 0.0629 -1.0000 -1.0000 4733277 1596685669.30 151.6398 59.9988 32.0000 1.9554 1.9570 399.8490 400.2513 0.0631 -1.0000 -1.0000 4733337 1596685669.40 151.6438 59.9988 32.0000 1.9550 1.9566 399.4337 399.8354 0.0631 -1.0000 -1.0000 4733396 1596685669.50 151.6438 59.9988 32.0000 1.9583 1.9599 399.4382 399.8403 0.0631 -1.0000 -1.0000 4733467 1596685669.60 151.6438 59.9988 32.0000 1.9589 1.9605 399.4576 399.8600 0.0632 -1.0000 -1.0000 4733536 1596685669.70 151.6438 59.9988 32.0000 1.9576 1.9592 399.5571 399.9587 0.0631 -1.0000 -1.0000 4733606 1596685669.80 151.6438 59.9988 32.0000 1.9562 1.9579 399.8343 400.2366 0.0631 -1.0000 -1.0000 4733686 1596685669.90 151.6438 59.9988 32.0000 1.9557 1.9573 399.9707 400.3733 0.0631 -1.0000 -1.0000 4733746 1596685670.00 151.5029 59.9990 32.0000 1.9561 1.9577 399.8839 400.2859 0.0631 -1.0000 -1.0000 4733946 1596685670.10 151.5029 59.9990 32.0000 1.9556 1.9573 399.8692 400.2725 0.0633 -1.0000 -1.0000 4734016 1596685670.20 151.5029 59.9990 32.0000 1.9568 1.9585 399.3829 399.7854 0.0631 -1.0000 -1.0000 4734076 1596685670.30 151.5029 59.9990 32.0000 1.9584 1.9600 399.3873 399.7881 0.0629 -1.0000 -1.0000 4734136 1596685670.40 151.5029 59.9990 32.0000 1.9575 1.9591 399.5809 399.9832 0.0632 -1.0000 -1.0000 4734206 1596685670.50 151.5029 59.9990 32.0000 1.9544 1.9560 399.9151 400.3181 0.0631 -1.0000 -1.0000 4734456 1596685670.60 151.5062 59.9990 32.0000 1.9571 1.9587 400.0137 400.4163 0.0632 -1.0000 -1.0000 4734516 1596685670.70 151.5064 59.9990 32.0000 1.9572 1.9589 399.5151 399.9174 0.0632 -1.0000 -1.0000 4734586 1596685670.80 151.5064 59.9990 32.0000 1.9589 1.9605 399.4891 399.8902 0.0629 -1.0000 -1.0000 4734646 1596685670.90 151.5064 59.9990 32.0000 1.9573 1.9590 399.6719 400.0730 0.0630 -1.0000 -1.0000 4734726 1596685671.00 151.5064 59.9990 32.0000 1.9567 1.9583 399.7417 400.1433 0.0631 -1.0000 -1.0000 4734786 1596685671.10 151.5064 59.9990 32.0000 1.9556 1.9572 399.9475 400.3489 0.0629 -1.0000 -1.0000 4735116 1596685671.20 151.5064 59.9990 32.0000 1.9561 1.9577 399.7468 400.1481 0.0630 -1.0000 -1.0000 4735195 1596685671.30 151.5692 59.9990 32.0000 1.9562 1.9578 399.4907 399.8927 0.0632 -1.0000 -1.0000 4735256 1596685671.40 151.5692 59.9990 32.0000 1.9565 1.9581 399.3544 399.7569 0.0632 -1.0000 -1.0000 4735325 1596685671.50 151.5692 59.9990 32.0000 1.9564 1.9580 399.5419 399.9421 0.0629 -1.0000 -1.0000 4735395 1596685671.60 151.5692 59.9990 32.0000 1.9558 1.9574 399.8354 400.2362 0.0628 -1.0000 -1.0000 4735455 1596685671.70 151.5692 59.9990 32.0000 1.9566 1.9582 399.8370 400.2387 0.0632 -1.0000 -1.0000 4735515 1596685671.80 151.5718 59.9990 32.0000 1.9556 1.9572 399.8415 400.2431 0.0630 -1.0000 -1.0000 4735595 1596685671.90 151.5787 59.9990 32.0000 1.9562 1.9578 399.5123 399.9145 0.0632 -1.0000 -1.0000 4735655 1596685672.00 151.5787 59.9990 32.0000 1.9573 1.9589 399.3957 399.7974 0.0631 -1.0000 -1.0000 4735715 1596685672.10 151.5787 59.9990 32.0000 1.9571 1.9588 399.4573 399.8589 0.0630 -1.0000 -1.0000 4736505 1596685672.20 151.5787 59.9990 32.0000 1.9564 1.9580 399.6551 400.0563 0.0630 -1.0000 -1.0000 4736575 1596685672.30 151.5787 59.9990 32.0000 1.9567 1.9583 400.0115 400.4149 0.0632 -1.0000 -1.0000 4736645 1596685672.40 151.4383 59.9990 32.0000 1.9576 1.9592 399.6360 400.0380 0.0631 -1.0000 -1.0000 4736715 1596685672.50 151.4383 59.9990 32.0000 1.9582 1.9598 399.3199 399.7216 0.0632 -1.0000 -1.0000 4736775 1596685672.60 151.4383 59.9990 32.0000 1.9587 1.9603 399.7071 400.1084 0.0630 -1.0000 -1.0000 4736835 1596685672.70 151.4383 59.9990 32.0000 1.9561 1.9577 400.0085 400.4105 0.0631 -1.0000 -1.0000 4736915 1596685672.80 151.4383 59.9990 32.0000 1.9564 1.9580 399.9816 400.3832 0.0629 -1.0000 -1.0000 4736975 1596685672.90 151.4383 59.9990 32.0000 1.9562 1.9578 399.8001 400.2029 0.0632 -1.0000 -1.0000 4737115 1596685673.00 151.3109 59.9990 32.0000 1.9575 1.9592 399.6595 400.0614 0.0631 -1.0000 -1.0000 4737185 1596685673.10 151.2599 59.9990 32.0000 1.9571 1.9587 399.4153 399.8185 0.0633 -1.0000 -1.0000 4737245 1596685673.20 151.2599 59.9990 32.0000 1.9564 1.9580 399.5550 399.9571 0.0632 -1.0000 -1.0000 4737314 1596685673.30 151.2599 59.9990 32.0000 1.9548 1.9565 399.7934 400.1963 0.0632 -1.0000 -1.0000 4737374 1596685673.40 151.2599 59.9990 32.0000 1.9549 1.9565 399.9128 400.3160 0.0632 -1.0000 -1.0000 4737445 1596685673.50 151.2599 59.9990 32.0000 1.9563 1.9579 399.5882 399.9898 0.0631 -1.0000 -1.0000 4737514 1596685673.60 151.5802 59.9990 32.0000 1.9578 1.9594 399.5333 399.9352 0.0631 -1.0000 -1.0000 4737574 1596685673.70 151.6234 59.9990 32.0000 1.9579 1.9596 399.5603 399.9618 0.0631 -1.0000 -1.0000 4737634 1596685673.80 151.6234 59.9990 32.0000 1.9582 1.9598 399.7462 400.1485 0.0631 -1.0000 -1.0000 4737714 1596685673.90 151.6234 59.9990 32.0000 1.9563 1.9579 399.9107 400.3114 0.0628 -1.0000 -1.0000 4737774 1596685674.00 151.6234 59.9990 32.0000 1.9574 1.9590 399.9286 400.3299 0.0629 -1.0000 -1.0000 4737834 1596685674.10 151.6234 59.9990 32.0000 1.9567 1.9583 399.9361 400.3373 0.0631 -1.0000 -1.0000 4738184 1596685674.20 151.6234 59.9990 32.0000 1.9581 1.9597 399.7491 400.1504 0.0630 -1.0000 -1.0000 4738244 1596685674.30 151.6234 59.9990 32.0000 1.9579 1.9595 399.6151 400.0176 0.0632 -1.0000 -1.0000 4738304 1596685674.40 151.6234 59.9990 32.0000 1.9579 1.9595 399.5276 399.9291 0.0630 -1.0000 -1.0000 4738384 1596685674.50 151.6234 59.9990 32.0000 1.9582 1.9598 399.6657 400.0668 0.0630 -1.0000 -1.0000 4738444 1596685674.60 151.6234 59.9990 32.0000 1.9551 1.9568 399.9274 400.3298 0.0631 -1.0000 -1.0000 4738644 1596685674.70 151.6234 59.9990 32.0000 1.9573 1.9590 399.8426 400.2454 0.0632 -1.0000 -1.0000 4738714 1596685674.80 151.4023 60.0001 32.0000 1.9589 1.9606 399.7309 400.1328 0.0630 -1.0000 -1.0000 4738774 1596685674.90 151.4023 60.0001 32.0000 1.9589 1.9606 399.4927 399.8941 0.0631 -1.0000 -1.0000 4738854 1596685675.00 151.4023 60.0001 32.0000 1.9560 1.9576 399.4622 399.8644 0.0631 -1.0000 -1.0000 4738914 1596685675.10 151.4023 60.0001 32.0000 1.9565 1.9581 399.6227 400.0245 0.0631 -1.0000 -1.0000 4739154 1596685675.20 151.4023 60.0001 32.0000 1.9553 1.9570 399.9577 400.3595 0.0631 -1.0000 -1.0000 4739224 1596685675.30 151.4145 60.0001 32.0000 1.9560 1.9576 399.7840 400.1866 0.0631 -1.0000 -1.0000 4739283 1596685675.40 151.4442 60.0001 32.0000 1.9580 1.9597 399.9340 400.3361 0.0631 -1.0000 -1.0000 4739344 1596685675.50 151.4442 60.0001 32.0000 1.9566 1.9582 399.7833 400.1857 0.0631 -1.0000 -1.0000 4739424 1596685675.60 151.4442 60.0001 32.0000 1.9569 1.9585 399.5666 399.9683 0.0630 -1.0000 -1.0000 4739483 1596685675.70 151.4442 60.0001 32.0000 1.9563 1.9579 399.5948 399.9960 0.0630 -1.0000 -1.0000 4739683 1596685675.80 151.4442 60.0001 32.0000 1.9547 1.9564 399.9153 400.3167 0.0631 -1.0000 -1.0000 4739763 1596685675.90 151.4528 60.0001 32.0000 1.9560 1.9576 399.9290 400.3321 0.0632 -1.0000 -1.0000 4739823 1596685676.00 151.4608 60.0001 32.0000 1.9570 1.9587 399.8784 400.2808 0.0631 -1.0000 -1.0000 4739883 1596685676.10 151.4608 60.0001 32.0000 1.9577 1.9593 399.7690 400.1709 0.0631 -1.0000 -1.0000 4739953 1596685676.20 151.4608 60.0001 32.0000 1.9575 1.9592 399.5775 399.9794 0.0631 -1.0000 -1.0000 4740623 1596685676.30 151.4608 60.0001 32.0000 1.9571 1.9587 399.4721 399.8738 0.0631 -1.0000 -1.0000 4740693 1596685676.40 151.4608 60.0001 32.0000 1.9563 1.9579 399.8688 400.2714 0.0632 -1.0000 -1.0000 4740763 1596685676.50 151.5328 60.0001 32.0000 1.9575 1.9591 400.0222 400.4243 0.0631 -1.0000 -1.0000 4740823 1596685676.60 151.5328 60.0001 32.0000 1.9589 1.9605 399.9376 400.3401 0.0631 -1.0000 -1.0000 4740883 1596685676.70 151.5328 60.0001 32.0000 1.9575 1.9591 399.9270 400.3293 0.0631 -1.0000 -1.0000 4740963 1596685676.80 151.5328 60.0001 32.0000 1.9544 1.9560 399.7504 400.1534 0.0633 -1.0000 -1.0000 4741023 1596685676.90 151.5328 60.0001 32.0000 1.9552 1.9569 399.8047 400.2073 0.0632 -1.0000 -1.0000 4741093 1596685677.00 151.5328 60.0001 32.0000 1.9568 1.9584 399.6747 400.0776 0.0631 -1.0000 -1.0000 4741153 1596685677.10 151.3121 60.0001 32.0000 1.9572 1.9588 399.5301 399.9316 0.0630 -1.0000 -1.0000 4741223 1596685677.20 151.3121 60.0001 32.0000 1.9567 1.9584 399.2784 399.6795 0.0631 -1.0000 -1.0000 4741412 1596685677.30 151.3121 60.0001 32.0000 1.9560 1.9576 399.4352 399.8366 0.0630 -1.0000 -1.0000 4741472 1596685677.40 151.3121 60.0001 32.0000 1.9552 1.9568 399.6158 400.0182 0.0631 -1.0000 -1.0000 4741542 1596685677.50 151.3121 60.0001 32.0000 1.9552 1.9568 399.8296 400.2311 0.0630 -1.0000 -1.0000 4741612 1596685677.60 151.3121 60.0001 32.0000 1.9553 1.9569 399.8026 400.2062 0.0635 -1.0000 -1.0000 4741672 1596685677.70 151.5428 60.0001 32.0000 1.9565 1.9582 399.8491 400.2507 0.0630 -1.0000 -1.0000 4741872 1596685677.80 151.5428 60.0001 32.0000 1.9579 1.9596 399.5786 399.9805 0.0631 -1.0000 -1.0000 4741952 1596685677.90 151.5428 60.0001 32.0000 1.9584 1.9600 399.4645 399.8661 0.0631 -1.0000 -1.0000 4742012 1596685678.00 151.5428 60.0001 32.0000 1.9572 1.9588 399.5550 399.9567 0.0631 -1.0000 -1.0000 4742072 1596685678.10 151.5428 60.0001 32.0000 1.9554 1.9570 399.8022 400.2035 0.0630 -1.0000 -1.0000 4742142 1596685678.20 151.5428 60.0001 32.0000 1.9543 1.9559 399.8158 400.2182 0.0631 -1.0000 -1.0000 4742462 1596685678.30 151.5428 60.0001 32.0000 1.9558 1.9574 399.8299 400.2319 0.0631 -1.0000 -1.0000 4742532 1596685678.40 151.5428 60.0001 32.0000 1.9560 1.9577 399.7867 400.1894 0.0632 -1.0000 -1.0000 4742602 1596685678.50 151.5428 60.0001 32.0000 1.9589 1.9605 399.5577 399.9590 0.0630 -1.0000 -1.0000 4742672 1596685678.60 151.5428 60.0001 32.0000 1.9580 1.9596 399.4158 399.8175 0.0631 -1.0000 -1.0000 4742732 1596685678.70 151.5889 60.0001 32.0000 1.9567 1.9583 399.4272 399.8269 0.0629 -1.0000 -1.0000 4742802 1596685678.80 151.6180 60.0001 32.0000 1.9562 1.9578 399.6802 400.0824 0.0630 -1.0000 -1.0000 4742862 1596685678.90 151.6180 60.0001 32.0000 1.9563 1.9580 399.5646 399.9659 0.0631 -1.0000 -1.0000 4742942 1596685679.00 151.6180 60.0001 32.0000 1.9578 1.9594 399.4342 399.8360 0.0631 -1.0000 -1.0000 4743002 1596685679.10 151.6180 60.0001 32.0000 1.9582 1.9598 399.4735 399.8756 0.0632 -1.0000 -1.0000 4743062 1596685679.20 151.6180 60.0001 32.0000 1.9566 1.9582 399.8218 400.2235 0.0630 -1.0000 -1.0000 4743172 1596685679.30 151.3884 60.0001 32.0000 1.9562 1.9578 399.9091 400.3123 0.0632 -1.0000 -1.0000 4743232 1596685679.40 151.3884 60.0001 32.0000 1.9582 1.9598 399.7583 400.1602 0.0631 -1.0000 -1.0000 4743291 1596685679.50 151.3884 60.0001 32.0000 1.9575 1.9591 399.4062 399.8085 0.0632 -1.0000 -1.0000 4743371 1596685679.60 151.3884 60.0001 32.0000 1.9573 1.9589 399.4925 399.8939 0.0631 -1.0000 -1.0000 4743432 1596685679.70 151.3884 60.0001 32.0000 1.9556 1.9573 399.7811 400.1849 0.0634 -1.0000 -1.0000 4743691 1596685679.80 151.2556 60.0001 32.0000 1.9553 1.9569 399.7855 400.1878 0.0630 -1.0000 -1.0000 4743762 1596685679.90 151.2556 60.0001 32.0000 1.9563 1.9580 399.6904 400.0925 0.0631 -1.0000 -1.0000 4743821 1596685680.00 151.2556 60.0001 32.0000 1.9560 1.9576 399.6175 400.0194 0.0631 -1.0000 -1.0000 4743881 1596685680.10 151.2556 60.0001 32.0000 1.9560 1.9576 399.4095 399.8113 0.0631 -1.0000 -1.0000 4743961 1596685680.20 151.2556 60.0001 32.0000 1.9555 1.9571 399.7025 400.1041 0.0631 -1.0000 -1.0000 4744021 1596685680.30 151.2556 60.0001 32.0000 1.9556 1.9573 399.8171 400.2204 0.0632 -1.0000 -1.0000 4744411 1596685680.40 151.2556 60.0001 32.0000 1.9574 1.9590 399.7814 400.1842 0.0632 -1.0000 -1.0000 4744481 1596685680.50 151.6443 60.0001 32.0000 1.9574 1.9590 399.6362 400.0378 0.0630 -1.0000 -1.0000 4744541 1596685680.60 151.6443 60.0001 32.0000 1.9566 1.9582 399.3427 399.7439 0.0631 -1.0000 -1.0000 4744611 1596685680.70 151.6443 60.0001 32.0000 1.9568 1.9584 399.4356 399.8374 0.0631 -1.0000 -1.0000 4744681 1596685680.80 151.6443 60.0001 32.0000 1.9577 1.9593 399.7053 400.1066 0.0630 -1.0000 -1.0000 4744921 1596685680.90 151.6443 60.0001 32.0000 1.9556 1.9572 399.8463 400.2474 0.0629 -1.0000 -1.0000 4744991 1596685681.00 151.6961 60.0001 32.0000 1.9554 1.9570 399.9121 400.3138 0.0631 -1.0000 -1.0000 4745061 1596685681.10 151.8127 60.0001 32.0000 1.9566 1.9583 399.7505 400.1522 0.0630 -1.0000 -1.0000 4745121 1596685681.20 151.8127 60.0001 32.0000 1.9575 1.9592 399.5240 399.9246 0.0629 -1.0000 -1.0000 4745191 1596685681.30 151.8127 60.0001 32.0000 1.9578 1.9594 399.5055 399.9062 0.0630 -1.0000 -1.0000 4745431 1596685681.40 151.8127 60.0001 32.0000 1.9574 1.9590 399.6708 400.0722 0.0629 -1.0000 -1.0000 4745490 1596685681.50 151.8127 60.0001 32.0000 1.9555 1.9571 399.9252 400.3277 0.0632 -1.0000 -1.0000 4745590 1596685681.60 151.8127 60.0001 32.0000 1.9542 1.9558 399.8684 400.2712 0.0632 -1.0000 -1.0000 4745661 1596685681.70 151.3974 60.0001 32.0000 1.9573 1.9589 399.6433 400.0465 0.0633 -1.0000 -1.0000 4745720 1596685681.80 151.3974 60.0001 32.0000 1.9592 1.9608 399.5392 399.9409 0.0630 -1.0000 -1.0000 4745920 1596685681.90 151.3974 60.0001 32.0000 1.9559 1.9575 399.8524 400.2541 0.0631 -1.0000 -1.0000 4745980 1596685682.00 151.3974 60.0001 32.0000 1.9548 1.9564 399.8973 400.3006 0.0632 -1.0000 -1.0000 4746040 1596685682.10 151.3974 60.0001 32.0000 1.9548 1.9564 399.8869 400.2884 0.0630 -1.0000 -1.0000 4746120 1596685682.20 151.3461 60.0001 32.0000 1.9556 1.9572 399.5932 399.9949 0.0631 -1.0000 -1.0000 4746180 1596685682.30 151.3251 60.0001 32.0000 1.9588 1.9604 399.5343 399.9358 0.0630 -1.0000 -1.0000 4746410 1596685682.40 151.3251 60.0001 32.0000 1.9570 1.9586 399.5013 399.9024 0.0630 -1.0000 -1.0000 4746480 1596685682.50 151.3251 60.0001 32.0000 1.9576 1.9592 399.6060 400.0081 0.0631 -1.0000 -1.0000 4746550 1596685682.60 151.3251 60.0001 32.0000 1.9558 1.9574 399.7091 400.1118 0.0632 -1.0000 -1.0000 4746610 1596685682.70 151.3251 60.0001 32.0000 1.9552 1.9569 399.9018 400.3038 0.0630 -1.0000 -1.0000 4746680 1596685682.80 151.3650 60.0001 32.0000 1.9545 1.9561 399.8038 400.2052 0.0630 -1.0000 -1.0000 4746750 1596685682.90 151.3650 60.0001 32.0000 1.9559 1.9575 399.6019 400.0047 0.0633 -1.0000 -1.0000 4746820 1596685683.00 151.3650 60.0001 32.0000 1.9577 1.9593 399.4328 399.8346 0.0630 -1.0000 -1.0000 4746880 1596685683.10 151.3650 60.0001 32.0000 1.9567 1.9583 399.3234 399.7259 0.0632 -1.0000 -1.0000 4746950 1596685683.20 151.3650 60.0001 32.0000 1.9561 1.9577 399.5427 399.9440 0.0630 -1.0000 -1.0000 4747020 1596685683.30 151.3650 60.0001 32.0000 1.9552 1.9568 399.7497 400.1513 0.0630 -1.0000 -1.0000 4747399 1596685683.40 151.3650 60.0001 32.0000 1.9560 1.9576 399.6161 400.0197 0.0634 -1.0000 -1.0000 4747460 1596685683.50 151.4515 60.0001 32.0000 1.9578 1.9595 399.6173 400.0198 0.0632 -1.0000 -1.0000 4747540 1596685683.60 151.8958 60.0001 32.0000 1.9574 1.9590 399.4415 399.8439 0.0632 -1.0000 -1.0000 4747599 1596685683.70 151.8958 60.0001 32.0000 1.9575 1.9591 399.9235 400.3258 0.0632 -1.0000 -1.0000 4747660 1596685683.80 151.8958 60.0001 32.0000 1.9576 1.9592 399.9184 400.3213 0.0631 -1.0000 -1.0000 4747969 1596685683.90 151.8958 60.0001 32.0000 1.9561 1.9577 399.9397 400.3423 0.0632 -1.0000 -1.0000 4748029 1596685684.00 151.8958 60.0001 32.0000 1.9579 1.9595 399.6699 400.0718 0.0631 -1.0000 -1.0000 4748089 1596685684.10 151.5813 60.0001 32.0000 1.9566 1.9582 399.3908 399.7925 0.0631 -1.0000 -1.0000 4748169 1596685684.20 151.5813 60.0001 32.0000 1.9565 1.9581 399.3305 399.7323 0.0631 -1.0000 -1.0000 4748229 1596685684.30 151.5813 60.0001 32.0000 1.9565 1.9582 399.4539 399.8560 0.0631 -1.0000 -1.0000 4748289 1596685684.40 151.5813 60.0001 32.0000 1.9574 1.9591 399.8007 400.2028 0.0631 -1.0000 -1.0000 4748439 1596685684.50 151.5813 60.0001 32.0000 1.9560 1.9576 399.7915 400.1935 0.0631 -1.0000 -1.0000 4748499 1596685684.60 151.4776 60.0007 32.0000 1.9560 1.9576 399.7488 400.1505 0.0630 -1.0000 -1.0000 4748559 1596685684.70 151.3521 60.0013 32.0000 1.9571 1.9588 399.7313 400.1338 0.0632 -1.0000 -1.0000 4748629 1596685684.80 151.3521 60.0013 32.0000 1.9573 1.9589 399.4206 399.8226 0.0631 -1.0000 -1.0000 4748699 1596685684.90 151.3521 60.0013 32.0000 1.9565 1.9581 399.4362 399.8390 0.0634 -1.0000 -1.0000 4748939 1596685685.00 151.3521 60.0013 32.0000 1.9573 1.9589 399.5649 399.9663 0.0630 -1.0000 -1.0000 4748999 1596685685.10 151.3521 60.0013 32.0000 1.9557 1.9573 399.7379 400.1384 0.0628 -1.0000 -1.0000 4749059 1596685685.20 151.4467 60.0013 32.0000 1.9566 1.9582 399.8964 400.2983 0.0631 -1.0000 -1.0000 4749149 1596685685.30 151.6281 60.0013 32.0000 1.9591 1.9608 399.8536 400.2565 0.0632 -1.0000 -1.0000 4749219 1596685685.40 151.6281 60.0013 32.0000 1.9578 1.9594 399.7728 400.1753 0.0631 -1.0000 -1.0000 4749448 1596685685.50 151.6281 60.0013 32.0000 1.9576 1.9592 399.8149 400.2163 0.0630 -1.0000 -1.0000 4749528 1596685685.60 151.6281 60.0013 32.0000 1.9563 1.9580 399.9077 400.3100 0.0631 -1.0000 -1.0000 4749588 1596685685.70 151.6281 60.0013 32.0000 1.9546 1.9562 399.8901 400.2920 0.0630 -1.0000 -1.0000 4749658 1596685685.80 151.8617 60.0013 32.0000 1.9563 1.9579 399.9446 400.3469 0.0631 -1.0000 -1.0000 4749758 1596685685.90 151.8617 60.0013 32.0000 1.9551 1.9568 399.6871 400.0885 0.0630 -1.0000 -1.0000 4749818 1596685686.00 151.8617 60.0013 32.0000 1.9572 1.9588 399.5678 399.9701 0.0632 -1.0000 -1.0000 4749878 1596685686.10 151.8617 60.0013 32.0000 1.9593 1.9610 399.3360 399.7375 0.0631 -1.0000 -1.0000 4749948 1596685686.20 151.8292 60.0013 32.0000 1.9596 1.9612 399.7171 400.1192 0.0631 -1.0000 -1.0000 4750018 1596685686.30 151.4995 60.0013 32.0000 1.9561 1.9577 400.0360 400.4371 0.0630 -1.0000 -1.0000 4750078 1596685686.40 151.4995 60.0013 32.0000 1.9556 1.9572 399.8605 400.2632 0.0632 -1.0000 -1.0000 4750408 1596685686.50 151.4995 60.0013 32.0000 1.9562 1.9578 399.7892 400.1910 0.0630 -1.0000 -1.0000 4750478 1596685686.60 151.4995 60.0013 32.0000 1.9556 1.9572 399.4213 399.8237 0.0631 -1.0000 -1.0000 4750538 1596685686.70 151.4995 60.0013 32.0000 1.9563 1.9579 399.7014 400.1030 0.0630 -1.0000 -1.0000 4750618 1596685686.80 151.4995 60.0013 32.0000 1.9564 1.9580 399.8185 400.2208 0.0632 -1.0000 -1.0000 4750678 1596685686.90 151.4041 60.0013 32.0000 1.9560 1.9576 399.7249 400.1277 0.0632 -1.0000 -1.0000 4750948 1596685687.00 151.4041 60.0013 32.0000 1.9565 1.9581 399.5662 399.9681 0.0631 -1.0000 -1.0000 4751008 1596685687.10 151.4041 60.0013 32.0000 1.9567 1.9583 399.6930 400.0937 0.0629 -1.0000 -1.0000 4751077 1596685687.20 151.4041 60.0013 32.0000 1.9585 1.9601 399.3852 399.7867 0.0631 -1.0000 -1.0000 4751148 1596685687.30 151.4041 60.0013 32.0000 1.9576 1.9592 399.6068 400.0089 0.0631 -1.0000 -1.0000 4751207 1596685687.40 151.4193 60.0013 32.0000 1.9576 1.9593 399.6314 400.0323 0.0629 -1.0000 -1.0000 4751277 1596685687.50 151.4268 60.0013 32.0000 1.9550 1.9566 399.8743 400.2753 0.0629 -1.0000 -1.0000 4751347 1596685687.60 151.4268 60.0013 32.0000 1.9560 1.9576 399.9353 400.3364 0.0630 -1.0000 -1.0000 4751407 1596685687.70 151.4268 60.0013 32.0000 1.9575 1.9591 399.6882 400.0902 0.0630 -1.0000 -1.0000 4751477 1596685687.80 151.4268 60.0013 32.0000 1.9571 1.9587 399.5246 399.9252 0.0629 -1.0000 -1.0000 4751547 1596685687.90 151.4268 60.0013 32.0000 1.9593 1.9609 399.4255 399.8252 0.0629 -1.0000 -1.0000 4751697 1596685688.00 151.5652 60.0013 32.0000 1.9574 1.9591 399.7572 400.1590 0.0630 -1.0000 -1.0000 4751757 1596685688.10 151.6237 60.0013 32.0000 1.9566 1.9583 399.8795 400.2819 0.0631 -1.0000 -1.0000 4751837 1596685688.20 151.6237 60.0013 32.0000 1.9566 1.9582 399.9424 400.3444 0.0631 -1.0000 -1.0000 4751897 1596685688.30 151.6237 60.0013 32.0000 1.9559 1.9575 399.9604 400.3627 0.0631 -1.0000 -1.0000 4751957 1596685688.40 151.6237 60.0013 32.0000 1.9579 1.9595 399.4689 399.8698 0.0630 -1.0000 -1.0000 4752407 1596685688.50 151.6237 60.0013 32.0000 1.9575 1.9592 399.5058 399.9077 0.0632 -1.0000 -1.0000 4752477 1596685688.60 151.6651 60.0013 32.0000 1.9562 1.9578 399.5566 399.9588 0.0631 -1.0000 -1.0000 4752537 1596685688.70 151.4375 60.0013 32.0000 1.9555 1.9571 400.0216 400.4233 0.0630 -1.0000 -1.0000 4752607 1596685688.80 151.4375 60.0013 32.0000 1.9575 1.9592 399.7227 400.1242 0.0630 -1.0000 -1.0000 4752667 1596685688.90 151.4375 60.0013 32.0000 1.9572 1.9588 399.6087 400.0100 0.0630 -1.0000 -1.0000 4752747 1596685689.00 151.4375 60.0013 32.0000 1.9565 1.9581 399.3113 399.7119 0.0629 -1.0000 -1.0000 4752937 1596685689.10 151.4375 60.0013 32.0000 1.9541 1.9557 399.6964 400.0979 0.0631 -1.0000 -1.0000 4753006 1596685689.20 151.4375 60.0013 32.0000 1.9553 1.9569 399.9587 400.3602 0.0629 -1.0000 -1.0000 4753076 1596685689.30 151.4375 60.0013 32.0000 1.9566 1.9582 399.9461 400.3474 0.0630 -1.0000 -1.0000 4753137 1596685689.40 151.4375 60.0013 32.0000 1.9566 1.9582 399.9959 400.3979 0.0631 -1.0000 -1.0000 4753206 1596685689.50 151.3186 60.0013 32.0000 1.9575 1.9592 399.5241 399.9260 0.0631 -1.0000 -1.0000 4753456 1596685689.60 151.3186 60.0013 32.0000 1.9575 1.9591 399.3872 399.7889 0.0631 -1.0000 -1.0000 4753516 1596685689.70 151.3186 60.0013 32.0000 1.9571 1.9587 399.4069 399.8083 0.0630 -1.0000 -1.0000 4753586 1596685689.80 151.4012 59.9987 32.0000 1.9560 1.9576 399.6283 400.0291 0.0630 -1.0000 -1.0000 4753666 1596685689.90 151.4012 59.9987 32.0000 1.9558 1.9574 399.8793 400.2816 0.0632 -1.0000 -1.0000 4753726 1596685690.00 151.4012 59.9987 32.0000 1.9563 1.9579 399.8057 400.2075 0.0630 -1.0000 -1.0000 4753786 1596685690.10 151.4012 59.9987 32.0000 1.9564 1.9581 399.6509 400.0540 0.0632 -1.0000 -1.0000 4753866 1596685690.20 151.4012 59.9987 32.0000 1.9569 1.9585 399.4978 399.8996 0.0631 -1.0000 -1.0000 4753926 1596685690.30 151.4012 59.9987 32.0000 1.9555 1.9571 399.5782 399.9786 0.0629 -1.0000 -1.0000 4753986 1596685690.40 151.4012 59.9987 32.0000 1.9545 1.9562 399.4760 399.8766 0.0629 -1.0000 -1.0000 4754066 1596685690.50 151.4871 59.9987 32.0000 1.9553 1.9569 399.5731 399.9737 0.0629 -1.0000 -1.0000 4754186 1596685690.60 151.6016 59.9987 32.0000 1.9560 1.9576 400.0438 400.4454 0.0630 -1.0000 -1.0000 4754246 1596685690.70 151.6016 59.9987 32.0000 1.9558 1.9574 399.9180 400.3195 0.0630 -1.0000 -1.0000 4754326 1596685690.80 151.6016 59.9987 32.0000 1.9559 1.9575 399.9206 400.3227 0.0631 -1.0000 -1.0000 4754386 1596685690.90 151.6016 59.9987 32.0000 1.9581 1.9598 399.6703 400.0728 0.0632 -1.0000 -1.0000 4754466 1596685691.00 151.6016 59.9987 32.0000 1.9575 1.9591 399.7111 400.1133 0.0631 -1.0000 -1.0000 4754786 1596685691.10 151.6471 59.9987 32.0000 1.9573 1.9589 399.9362 400.3376 0.0630 -1.0000 -1.0000 4754845 1596685691.20 151.8409 59.9987 32.0000 1.9560 1.9576 399.9461 400.3469 0.0628 -1.0000 -1.0000 4754926 1596685691.30 151.8409 59.9987 32.0000 1.9580 1.9596 399.8509 400.2526 0.0631 -1.0000 -1.0000 4754985 1596685691.40 151.8409 59.9987 32.0000 1.9581 1.9597 399.8925 400.2948 0.0632 -1.0000 -1.0000 4755046 1596685691.50 151.8409 59.9987 32.0000 1.9576 1.9593 399.6226 400.0242 0.0629 -1.0000 -1.0000 4755655 1596685691.60 151.8409 59.9987 32.0000 1.9581 1.9597 399.4515 399.8520 0.0629 -1.0000 -1.0000 4755735 1596685691.70 151.8409 59.9987 32.0000 1.9557 1.9574 399.7075 400.1086 0.0630 -1.0000 -1.0000 4755805 1596685691.80 151.4938 59.9987 32.0000 1.9550 1.9566 399.8003 400.2022 0.0630 -1.0000 -1.0000 4755875 1596685691.90 151.4938 59.9987 32.0000 1.9560 1.9576 399.9648 400.3662 0.0630 -1.0000 -1.0000 4755935 1596685692.00 151.4938 59.9987 32.0000 1.9572 1.9588 399.6036 400.0056 0.0632 -1.0000 -1.0000 4756005 1596685692.10 151.4938 59.9987 32.0000 1.9585 1.9602 399.4556 399.8568 0.0630 -1.0000 -1.0000 4756075 1596685692.20 151.3123 59.9987 32.0000 1.9571 1.9587 399.5510 399.9517 0.0629 -1.0000 -1.0000 4756135 1596685692.30 151.2167 59.9987 32.0000 1.9572 1.9588 399.6696 400.0702 0.0629 -1.0000 -1.0000 4756195 1596685692.40 151.2167 59.9987 32.0000 1.9552 1.9568 399.9329 400.3351 0.0631 -1.0000 -1.0000 4756275 1596685692.50 151.2167 59.9987 32.0000 1.9553 1.9569 399.8380 400.2400 0.0630 -1.0000 -1.0000 4756335 1596685692.60 151.2167 59.9987 32.0000 1.9564 1.9580 399.8182 400.2197 0.0630 -1.0000 -1.0000 4756635 1596685692.70 151.2307 59.9987 32.0000 1.9587 1.9603 399.6597 400.0620 0.0631 -1.0000 -1.0000 4756714 1596685692.80 151.5150 59.9987 32.0000 1.9579 1.9595 399.5034 399.9046 0.0630 -1.0000 -1.0000 4756774 1596685692.90 151.5150 59.9987 32.0000 1.9587 1.9603 399.6479 400.0500 0.0631 -1.0000 -1.0000 4756844 1596685693.00 151.5150 59.9987 32.0000 1.9573 1.9589 399.6387 400.0399 0.0630 -1.0000 -1.0000 4756904 1596685693.10 151.5150 59.9987 32.0000 1.9573 1.9589 399.8185 400.2205 0.0631 -1.0000 -1.0000 4757194 1596685693.20 151.5150 59.9987 32.0000 1.9565 1.9581 399.9003 400.3010 0.0629 -1.0000 -1.0000 4757264 1596685693.30 151.5150 59.9987 32.0000 1.9585 1.9602 399.7169 400.1199 0.0632 -1.0000 -1.0000 4757324 1596685693.40 151.5557 59.9987 32.0000 1.9582 1.9598 399.5707 399.9724 0.0630 -1.0000 -1.0000 4757384 1596685693.50 151.6213 59.9987 32.0000 1.9567 1.9583 399.6136 400.0144 0.0629 -1.0000 -1.0000 4757464 1596685693.60 151.6213 59.9987 32.0000 1.9562 1.9579 399.7639 400.1643 0.0628 -1.0000 -1.0000 4757644 1596685693.70 151.6213 59.9987 32.0000 1.9552 1.9569 399.8854 400.2865 0.0629 -1.0000 -1.0000 4757704 1596685693.80 151.6213 59.9987 32.0000 1.9558 1.9574 399.8353 400.2359 0.0630 -1.0000 -1.0000 4757774 1596685693.90 151.6213 59.9987 32.0000 1.9562 1.9578 399.7810 400.1826 0.0630 -1.0000 -1.0000 4757834 1596685694.00 151.5594 59.9987 32.0000 1.9563 1.9579 399.7625 400.1637 0.0630 -1.0000 -1.0000 4757904 1596685694.10 151.4945 59.9987 32.0000 1.9568 1.9584 399.5226 399.9237 0.0630 -1.0000 -1.0000 4758144 1596685694.20 151.4945 59.9987 32.0000 1.9559 1.9576 399.5941 399.9954 0.0630 -1.0000 -1.0000 4758214 1596685694.30 151.4945 59.9987 32.0000 1.9555 1.9572 399.7577 400.1585 0.0630 -1.0000 -1.0000 4758274 1596685694.40 151.4945 59.9987 32.0000 1.9558 1.9575 399.8619 400.2641 0.0631 -1.0000 -1.0000 4758344 1596685694.50 151.4945 59.9987 32.0000 1.9547 1.9563 399.7799 400.1816 0.0631 -1.0000 -1.0000 4758414 1596685694.60 151.4848 59.9985 32.0000 1.9571 1.9588 399.5130 399.9164 0.0633 -1.0000 -1.0000 4758474 1596685694.70 151.4834 59.9985 32.0000 1.9575 1.9591 399.4711 399.8730 0.0631 -1.0000 -1.0000 4758544 1596685694.80 151.4834 59.9985 32.0000 1.9568 1.9584 399.3657 399.7666 0.0630 -1.0000 -1.0000 4758603 1596685694.90 151.4834 59.9985 32.0000 1.9588 1.9604 399.5497 399.9508 0.0630 -1.0000 -1.0000 4758683 1596685695.00 151.4834 59.9985 32.0000 1.9555 1.9571 399.6974 400.0984 0.0630 -1.0000 -1.0000 4758744 1596685695.10 151.4834 59.9985 32.0000 1.9552 1.9568 399.8266 400.2283 0.0630 -1.0000 -1.0000 4759233 1596685695.20 151.4702 59.9985 32.0000 1.9565 1.9581 399.9357 400.3375 0.0630 -1.0000 -1.0000 4759313 1596685695.30 151.4702 59.9985 32.0000 1.9577 1.9593 399.4752 399.8762 0.0630 -1.0000 -1.0000 4759373 1596685695.40 151.4702 59.9985 32.0000 1.9575 1.9591 399.5683 399.9701 0.0630 -1.0000 -1.0000 4759443 1596685695.50 151.4702 59.9985 32.0000 1.9571 1.9587 399.5151 399.9154 0.0628 -1.0000 -1.0000 4759513 1596685695.60 151.4702 59.9985 32.0000 1.9561 1.9577 400.0051 400.4064 0.0630 -1.0000 -1.0000 4759583 1596685695.70 151.6803 59.9985 32.0000 1.9558 1.9574 400.0310 400.4330 0.0630 -1.0000 -1.0000 4759643 1596685695.80 151.6870 59.9985 32.0000 1.9565 1.9581 399.6157 400.0158 0.0628 -1.0000 -1.0000 4759713 1596685695.90 151.6870 59.9985 32.0000 1.9587 1.9604 399.6627 400.0648 0.0630 -1.0000 -1.0000 4759833 1596685696.00 151.6870 59.9985 32.0000 1.9573 1.9589 399.6032 400.0042 0.0630 -1.0000 -1.0000 4759903 1596685696.10 151.6870 59.9985 32.0000 1.9547 1.9564 399.7574 400.1591 0.0631 -1.0000 -1.0000 4759973 1596685696.20 151.6870 59.9985 32.0000 1.9547 1.9564 399.8816 400.2845 0.0632 -1.0000 -1.0000 4800033 1596685696.30 151.5233 59.9985 32.0000 1.9571 1.9587 399.8893 400.2910 0.0630 -1.0000 -1.0000 4800103 1596685696.40 151.5233 59.9985 32.0000 1.9568 1.9584 399.4652 399.8662 0.0630 -1.0000 -1.0000 4800173 1596685696.50 151.5233 59.9985 32.0000 1.9571 1.9587 399.4811 399.8828 0.0631 -1.0000 -1.0000 4800233 1596685696.60 151.5233 59.9985 32.0000 1.9565 1.9581 399.7573 400.1597 0.0632 -1.0000 -1.0000 4801062 1596685696.70 151.5233 59.9985 32.0000 1.9557 1.9574 399.7959 400.1983 0.0632 -1.0000 -1.0000 4801132 1596685696.80 151.5233 59.9985 32.0000 1.9566 1.9582 399.5766 399.9786 0.0631 -1.0000 -1.0000 4801192 1596685696.90 151.4847 59.9985 32.0000 1.9560 1.9576 399.4435 399.8449 0.0631 -1.0000 -1.0000 4801262 1596685697.00 151.4847 59.9985 32.0000 1.9561 1.9577 399.2717 399.6736 0.0630 -1.0000 -1.0000 4801332 1596685697.10 151.4847 59.9985 32.0000 1.9563 1.9579 399.5696 399.9702 0.0630 -1.0000 -1.0000 4801392 1596685697.20 151.4847 59.9985 32.0000 1.9572 1.9588 399.7417 400.1425 0.0629 -1.0000 -1.0000 4801462 1596685697.30 151.4847 59.9985 32.0000 1.9558 1.9575 399.7449 400.1473 0.0630 -1.0000 -1.0000 4801532 1596685697.40 151.3975 59.9985 32.0000 1.9549 1.9565 399.7954 400.1966 0.0630 -1.0000 -1.0000 4801592 1596685697.50 151.3709 59.9985 32.0000 1.9564 1.9581 399.5112 399.9121 0.0630 -1.0000 -1.0000 4801672 1596685697.60 151.3709 59.9985 32.0000 1.9583 1.9599 399.5375 399.9387 0.0631 -1.0000 -1.0000 4801732 1596685697.70 151.3709 59.9985 32.0000 1.9579 1.9596 399.5354 399.9368 0.0630 -1.0000 -1.0000 4801792 1596685697.80 151.3709 59.9985 32.0000 1.9564 1.9580 399.6970 400.0986 0.0630 -1.0000 -1.0000 4801862 1596685697.90 151.3709 59.9985 32.0000 1.9573 1.9589 399.8989 400.3004 0.0630 -1.0000 -1.0000 4801932 1596685698.00 151.6750 59.9985 32.0000 1.9579 1.9596 399.8196 400.2211 0.0630 -1.0000 -1.0000 4802032 1596685698.10 151.6750 59.9985 32.0000 1.9579 1.9595 399.5833 399.9855 0.0632 -1.0000 -1.0000 4802102 1596685698.20 151.6750 59.9985 32.0000 1.9578 1.9594 399.5024 399.9043 0.0631 -1.0000 -1.0000 4802212 1596685698.30 151.6750 59.9985 32.0000 1.9579 1.9595 399.6413 400.0423 0.0629 -1.0000 -1.0000 4802282 1596685698.40 151.6750 59.9985 32.0000 1.9561 1.9577 399.7704 400.1722 0.0630 -1.0000 -1.0000 4802352 1596685698.50 151.6750 59.9985 32.0000 1.9559 1.9575 399.8287 400.2299 0.0630 -1.0000 -1.0000 4802412 1596685698.60 151.6750 59.9985 32.0000 1.9576 1.9593 399.5831 399.9845 0.0631 -1.0000 -1.0000 4802472 1596685698.70 151.6750 59.9985 32.0000 1.9578 1.9594 399.3854 399.7872 0.0632 -1.0000 -1.0000 4802731 1596685698.80 151.6750 59.9985 32.0000 1.9581 1.9597 399.3322 399.7340 0.0631 -1.0000 -1.0000 4802791 1596685698.90 151.6750 59.9985 32.0000 1.9563 1.9579 399.5291 399.9312 0.0631 -1.0000 -1.0000 4802861 1596685699.00 151.6750 59.9985 32.0000 1.9573 1.9589 399.8632 400.2655 0.0632 -1.0000 -1.0000 4802931 1596685699.10 151.5343 59.9985 32.0000 1.9559 1.9575 399.9053 400.3063 0.0629 -1.0000 -1.0000 4802991 1596685699.20 151.5343 59.9985 32.0000 1.9559 1.9575 399.7551 400.1572 0.0630 -1.0000 -1.0000 4803181 1596685699.30 151.5343 59.9985 32.0000 1.9562 1.9578 399.5723 399.9739 0.0631 -1.0000 -1.0000 4803241 1596685699.40 151.5343 59.9985 32.0000 1.9588 1.9604 399.4350 399.8367 0.0630 -1.0000 -1.0000 4803311 1596685699.50 151.5343 59.9985 32.0000 1.9558 1.9574 399.6530 400.0539 0.0630 -1.0000 -1.0000 4803381 1596685699.60 151.5343 59.9985 32.0000 1.9555 1.9571 399.6895 400.0914 0.0631 -1.0000 -1.0000 4803441 1596685699.70 151.4936 59.9982 32.0000 1.9566 1.9582 399.8417 400.2436 0.0630 -1.0000 -1.0000 4803951 1596685699.80 151.4936 59.9982 32.0000 1.9575 1.9591 399.6728 400.0741 0.0630 -1.0000 -1.0000 4804031 1596685699.90 151.4936 59.9982 32.0000 1.9578 1.9594 399.5418 399.9428 0.0630 -1.0000 -1.0000 4804091 1596685700.00 151.4936 59.9982 32.0000 1.9581 1.9597 399.5382 399.9407 0.0631 -1.0000 -1.0000 4804151 1596685700.10 151.4936 59.9982 32.0000 1.9575 1.9592 399.9074 400.3095 0.0631 -1.0000 -1.0000 4804221 1596685700.20 151.5049 59.9982 32.0000 1.9564 1.9580 399.7349 400.1364 0.0631 -1.0000 -1.0000 4804291 1596685700.30 151.6124 59.9982 32.0000 1.9563 1.9580 399.9677 400.3705 0.0632 -1.0000 -1.0000 4804551 1596685700.40 151.6124 59.9982 32.0000 1.9577 1.9593 399.5491 399.9518 0.0632 -1.0000 -1.0000 4804620 1596685700.50 151.6124 59.9982 32.0000 1.9583 1.9599 399.4091 399.8109 0.0631 -1.0000 -1.0000 4804690 1596685700.60 151.6124 59.9982 32.0000 1.9568 1.9584 399.4463 399.8468 0.0628 -1.0000 -1.0000 4804750 1596685700.70 151.6124 59.9982 32.0000 1.9559 1.9575 399.5377 399.9383 0.0629 -1.0000 -1.0000 4804820 1596685700.80 151.6779 59.9982 32.0000 1.9562 1.9578 399.7274 400.1282 0.0630 -1.0000 -1.0000 4804880 1596685700.90 151.6970 59.9982 32.0000 1.9571 1.9587 399.5355 399.9380 0.0633 -1.0000 -1.0000 4804960 1596685701.00 151.6970 59.9982 32.0000 1.9571 1.9588 399.4983 399.9009 0.0632 -1.0000 -1.0000 4805020 1596685701.10 151.6970 59.9982 32.0000 1.9578 1.9594 399.4615 399.8627 0.0630 -1.0000 -1.0000 4805080 1596685701.20 151.6970 59.9982 32.0000 1.9557 1.9574 399.6973 400.0989 0.0630 -1.0000 -1.0000 4805160 1596685701.30 151.6970 59.9982 32.0000 1.9558 1.9574 399.8037 400.2051 0.0630 -1.0000 -1.0000 4805710 1596685701.40 151.4423 59.9982 32.0000 1.9570 1.9586 399.7821 400.1836 0.0630 -1.0000 -1.0000 4805780 1596685701.50 151.4423 59.9982 32.0000 1.9569 1.9586 399.7110 400.1119 0.0629 -1.0000 -1.0000 4805850 1596685701.60 151.4423 59.9982 32.0000 1.9569 1.9585 399.5788 399.9803 0.0630 -1.0000 -1.0000 4805910 1596685701.70 151.4423 59.9982 32.0000 1.9573 1.9590 399.3344 399.7358 0.0631 -1.0000 -1.0000 4805970 1596685701.80 151.4423 59.9982 32.0000 1.9571 1.9587 399.4576 399.8596 0.0631 -1.0000 -1.0000 4806050 1596685701.90 151.6307 59.9982 32.0000 1.9556 1.9572 399.8325 400.2345 0.0631 -1.0000 -1.0000 4806110 1596685702.00 151.6477 59.9982 32.0000 1.9564 1.9580 399.8166 400.2189 0.0631 -1.0000 -1.0000 4806170 1596685702.10 151.6477 59.9982 32.0000 1.9573 1.9589 399.5316 399.9343 0.0632 -1.0000 -1.0000 4806240 1596685702.20 151.6477 59.9982 32.0000 1.9586 1.9603 399.5160 399.9175 0.0630 -1.0000 -1.0000 4806310 1596685702.30 151.6477 59.9982 32.0000 1.9585 1.9601 399.4794 399.8807 0.0631 -1.0000 -1.0000 4806849 1596685702.40 151.6477 59.9982 32.0000 1.9568 1.9584 399.5333 399.9346 0.0631 -1.0000 -1.0000 4806919 1596685702.50 151.3681 59.9982 32.0000 1.9561 1.9577 399.7059 400.1088 0.0633 -1.0000 -1.0000 4806989 1596685702.60 151.3681 59.9982 32.0000 1.9544 1.9560 399.8759 400.2781 0.0630 -1.0000 -1.0000 4807049 1596685702.70 151.3681 59.9982 32.0000 1.9563 1.9579 399.5615 399.9636 0.0631 -1.0000 -1.0000 4807119 1596685702.80 151.3681 59.9982 32.0000 1.9562 1.9578 399.5874 399.9891 0.0631 -1.0000 -1.0000 4807189 1596685702.90 151.3681 59.9982 32.0000 1.9563 1.9579 399.3031 399.7031 0.0628 -1.0000 -1.0000 4807259 1596685703.00 151.3681 59.9982 32.0000 1.9554 1.9570 399.5860 399.9878 0.0631 -1.0000 -1.0000 4807319 1596685703.10 151.3681 59.9982 32.0000 1.9554 1.9570 399.7880 400.1899 0.0631 -1.0000 -1.0000 4807379 1596685703.20 151.3681 59.9982 32.0000 1.9570 1.9586 399.7513 400.1514 0.0627 -1.0000 -1.0000 4807459 1596685703.30 151.3681 59.9982 32.0000 1.9580 1.9596 399.5338 399.9344 0.0629 -1.0000 -1.0000 4807519 1596685703.40 151.3681 59.9982 32.0000 1.9570 1.9586 399.3039 399.7038 0.0629 -1.0000 -1.0000 4807579 1596685703.50 151.3681 59.9982 32.0000 1.9574 1.9590 399.3817 399.7815 0.0629 -1.0000 -1.0000 4807659 1596685703.60 151.6320 59.9982 32.0000 1.9569 1.9586 399.5286 399.9305 0.0630 -1.0000 -1.0000 4807719 1596685703.70 151.6392 59.9982 32.0000 1.9557 1.9573 399.8616 400.2630 0.0630 -1.0000 -1.0000 4807779 1596685703.80 151.6392 59.9982 32.0000 1.9577 1.9594 399.9818 400.3832 0.0630 -1.0000 -1.0000 4807859 1596685703.90 151.6392 59.9982 32.0000 1.9581 1.9597 399.6635 400.0656 0.0631 -1.0000 -1.0000 4807919 1596685704.00 151.6392 59.9982 32.0000 1.9580 1.9596 399.3847 399.7864 0.0631 -1.0000 -1.0000 4807979 1596685704.10 151.6392 59.9982 32.0000 1.9552 1.9568 399.6018 400.0035 0.0631 -1.0000 -1.0000 4808049 1596685704.20 151.6392 59.9982 32.0000 1.9540 1.9556 399.7384 400.1407 0.0632 -1.0000 -1.0000 4808119 1596685704.30 151.6392 59.9982 32.0000 1.9551 1.9567 399.8187 400.2213 0.0632 -1.0000 -1.0000 4808189 1596685704.40 151.6392 59.9982 32.0000 1.9572 1.9588 399.4470 399.8480 0.0629 -1.0000 -1.0000 4808429 1596685704.50 151.6392 59.9982 32.0000 1.9582 1.9599 399.3226 399.7236 0.0631 -1.0000 -1.0000 4808488 1596685704.60 151.6392 59.9982 32.0000 1.9574 1.9590 399.5565 399.9577 0.0630 -1.0000 -1.0000 4808558 1596685704.70 151.6392 59.9982 32.0000 1.9556 1.9572 399.6377 400.0396 0.0631 -1.0000 -1.0000 4808629 1596685704.80 151.4522 59.9994 32.0000 1.9550 1.9566 399.7091 400.1106 0.0630 -1.0000 -1.0000 4808698 1596685704.90 151.4522 59.9994 32.0000 1.9566 1.9582 399.6299 400.0323 0.0632 -1.0000 -1.0000 4809068 1596685705.00 151.4522 59.9994 32.0000 1.9574 1.9590 399.4767 399.8784 0.0629 -1.0000 -1.0000 4809128 1596685705.10 151.4522 59.9994 32.0000 1.9590 1.9606 399.3205 399.7214 0.0630 -1.0000 -1.0000 4809198 1596685705.20 151.4522 59.9994 32.0000 1.9566 1.9583 399.6262 400.0275 0.0630 -1.0000 -1.0000 4809268 1596685705.30 151.4767 59.9994 32.0000 1.9580 1.9596 399.8943 400.2964 0.0631 -1.0000 -1.0000 4809328 1596685705.40 151.5945 59.9994 32.0000 1.9561 1.9577 399.7898 400.1908 0.0629 -1.0000 -1.0000 4809398 1596685705.50 151.5945 59.9994 32.0000 1.9575 1.9592 399.2734 399.6757 0.0632 -1.0000 -1.0000 4809468 1596685705.60 151.5945 59.9994 32.0000 1.9572 1.9588 399.2423 399.6437 0.0630 -1.0000 -1.0000 4809528 1596685705.70 151.5945 59.9994 32.0000 1.9562 1.9578 399.5299 399.9313 0.0630 -1.0000 -1.0000 4809598 1596685705.80 151.5945 59.9994 32.0000 1.9566 1.9582 399.7317 400.1323 0.0630 -1.0000 -1.0000 4809668 1596685705.90 151.4784 59.9994 32.0000 1.9558 1.9575 399.8095 400.2117 0.0631 -1.0000 -1.0000 4809728 1596685706.00 151.4416 59.9994 32.0000 1.9553 1.9569 399.6134 400.0142 0.0629 -1.0000 -1.0000 4809798 1596685706.10 151.4416 59.9994 32.0000 1.9561 1.9578 399.4890 399.8899 0.0630 -1.0000 -1.0000 4809868 1596685706.20 151.4416 59.9994 32.0000 1.9554 1.9570 399.2608 399.6617 0.0630 -1.0000 -1.0000 4809938 1596685706.30 151.4416 59.9994 32.0000 1.9554 1.9570 399.5303 399.9312 0.0630 -1.0000 -1.0000 4809998 1596685706.40 151.4416 59.9994 32.0000 1.9552 1.9568 399.6020 400.0028 0.0629 -1.0000 -1.0000 4810737 1596685706.50 151.6598 59.9994 32.0000 1.9555 1.9571 399.5457 399.9474 0.0631 -1.0000 -1.0000 4810797 1596685706.60 151.6598 59.9994 32.0000 1.9585 1.9601 399.3147 399.7170 0.0632 -1.0000 -1.0000 4810857 1596685706.70 151.6598 59.9994 32.0000 1.9586 1.9602 399.3624 399.7639 0.0630 -1.0000 -1.0000 4810937 1596685706.80 151.6598 59.9994 32.0000 1.9573 1.9589 399.3300 399.7307 0.0630 -1.0000 -1.0000 4810997 1596685706.90 151.6598 59.9994 32.0000 1.9562 1.9578 399.4754 399.8760 0.0630 -1.0000 -1.0000 4811067 1596685707.00 151.5189 59.9994 32.0000 1.9560 1.9577 399.6875 400.0900 0.0632 -1.0000 -1.0000 4811127 1596685707.10 151.5041 59.9994 32.0000 1.9571 1.9587 399.6740 400.0754 0.0631 -1.0000 -1.0000 4811197 1596685707.20 151.5041 59.9994 32.0000 1.9583 1.9599 399.4596 399.8610 0.0629 -1.0000 -1.0000 4811267 1596685707.30 151.5041 59.9994 32.0000 1.9590 1.9606 399.3955 399.7973 0.0631 -1.0000 -1.0000 4811327 1596685707.40 151.5041 59.9994 32.0000 1.9571 1.9588 399.5553 399.9559 0.0629 -1.0000 -1.0000 4811387 1596685707.50 151.5041 59.9994 32.0000 1.9548 1.9565 399.6021 400.0034 0.0630 -1.0000 -1.0000 4811467 1596685707.60 151.5041 59.9994 32.0000 1.9562 1.9579 399.7611 400.1619 0.0629 -1.0000 -1.0000 4811527 1596685707.70 151.5984 59.9994 32.0000 1.9590 1.9607 399.4580 399.8577 0.0628 -1.0000 -1.0000 4811587 1596685707.80 151.5984 59.9994 32.0000 1.9585 1.9601 399.3455 399.7458 0.0629 -1.0000 -1.0000 4811657 1596685707.90 151.5984 59.9994 32.0000 1.9569 1.9585 399.5316 399.9324 0.0630 -1.0000 -1.0000 4811727 1596685708.00 151.5984 59.9994 32.0000 1.9567 1.9583 399.5777 399.9791 0.0630 -1.0000 -1.0000 4812396 1596685708.10 151.5984 59.9994 32.0000 1.9544 1.9560 399.5600 399.9606 0.0629 -1.0000 -1.0000 4812467 1596685708.20 151.6201 59.9994 32.0000 1.9554 1.9570 399.4788 399.8784 0.0628 -1.0000 -1.0000 4812537 1596685708.30 151.6201 59.9994 32.0000 1.9564 1.9580 399.3246 399.7251 0.0630 -1.0000 -1.0000 4812596 1596685708.40 151.6201 59.9994 32.0000 1.9571 1.9587 399.1982 399.5996 0.0631 -1.0000 -1.0000 4812666 1596685708.50 151.6201 59.9994 32.0000 1.9561 1.9577 399.5930 399.9943 0.0630 -1.0000 -1.0000 4812726 1596685708.60 151.6201 59.9994 32.0000 1.9569 1.9585 399.5948 399.9969 0.0631 -1.0000 -1.0000 4812796 1596685708.70 151.6201 59.9994 32.0000 1.9574 1.9591 399.8203 400.2227 0.0632 -1.0000 -1.0000 4812866 1596685708.80 151.6201 59.9994 32.0000 1.9587 1.9604 399.3267 399.7287 0.0631 -1.0000 -1.0000 4812926 1596685708.90 151.3669 59.9994 32.0000 1.9575 1.9591 399.1731 399.5742 0.0630 -1.0000 -1.0000 4812996 1596685709.00 151.3669 59.9994 32.0000 1.9563 1.9579 399.5038 399.9048 0.0630 -1.0000 -1.0000 4813066 1596685709.10 151.3669 59.9994 32.0000 1.9562 1.9578 399.6428 400.0442 0.0629 -1.0000 -1.0000 4813126 1596685709.20 151.3669 59.9994 32.0000 1.9547 1.9563 399.5937 399.9941 0.0629 -1.0000 -1.0000 4813206 1596685709.30 151.3669 59.9994 32.0000 1.9578 1.9594 399.5334 399.9345 0.0630 -1.0000 -1.0000 4813266 1596685709.40 151.6097 59.9994 32.0000 1.9556 1.9572 399.4124 399.8132 0.0629 -1.0000 -1.0000 4813326 1596685709.50 151.6097 59.9994 32.0000 1.9574 1.9590 399.3696 399.7712 0.0631 -1.0000 -1.0000 4813396 1596685709.60 151.6097 59.9994 32.0000 1.9551 1.9567 399.5267 399.9275 0.0630 -1.0000 -1.0000 4813466 1596685709.70 151.6097 59.9994 32.0000 1.9558 1.9574 399.6019 400.0033 0.0630 -1.0000 -1.0000 4813526 1596685709.80 151.6097 59.9994 32.0000 1.9579 1.9595 399.6633 400.0656 0.0631 -1.0000 -1.0000 4813596 1596685709.90 151.6097 59.9994 32.0000 1.9574 1.9590 399.5811 399.9815 0.0629 -1.0000 -1.0000 4813666 1596685710.00 151.6097 59.9994 32.0000 1.9566 1.9582 399.1196 399.5206 0.0630 -1.0000 -1.0000 4813896 1596685710.10 151.6097 59.9994 32.0000 1.9558 1.9575 399.3106 399.7118 0.0631 -1.0000 -1.0000 4813966 1596685710.20 151.6097 59.9994 32.0000 1.9578 1.9594 399.7441 400.1453 0.0629 -1.0000 -1.0000 4814026 1596685710.30 151.6097 59.9994 32.0000 1.9586 1.9602 399.7273 400.1285 0.0630 -1.0000 -1.0000 4814086 1596685710.40 151.6097 59.9994 32.0000 1.9571 1.9587 399.5487 399.9506 0.0631 -1.0000 -1.0000 4814166 1596685710.50 151.6097 59.9994 32.0000 1.9574 1.9590 399.4244 399.8270 0.0632 -1.0000 -1.0000 4814236 1596685710.60 151.6097 59.9994 32.0000 1.9551 1.9567 399.2074 399.6081 0.0629 -1.0000 -1.0000 4814295 1596685710.70 151.7171 59.9990 32.0000 1.9549 1.9565 399.5626 399.9638 0.0631 -1.0000 -1.0000 4814366 1596685710.80 151.7171 59.9990 32.0000 1.9541 1.9557 399.5581 399.9602 0.0631 -1.0000 -1.0000 4814425 1596685710.90 151.7171 59.9990 32.0000 1.9562 1.9579 399.7072 400.1076 0.0628 -1.0000 -1.0000 4814505 1596685711.00 151.7171 59.9990 32.0000 1.9573 1.9589 399.6239 400.0257 0.0631 -1.0000 -1.0000 4814565 1596685711.10 151.7171 59.9990 32.0000 1.9584 1.9600 399.3236 399.7257 0.0632 -1.0000 -1.0000 4814695 1596685711.20 151.6253 59.9990 32.0000 1.9563 1.9580 399.4394 399.8404 0.0629 -1.0000 -1.0000 4814765 1596685711.30 151.5618 59.9990 32.0000 1.9552 1.9568 399.6768 400.0777 0.0630 -1.0000 -1.0000 4814835 1596685711.40 151.5618 59.9990 32.0000 1.9538 1.9554 399.7070 400.1093 0.0631 -1.0000 -1.0000 4814895 1596685711.50 151.5618 59.9990 32.0000 1.9563 1.9579 399.5472 399.9497 0.0632 -1.0000 -1.0000 4814965 1596685711.60 151.5618 59.9990 32.0000 1.9581 1.9597 399.2931 399.6943 0.0630 -1.0000 -1.0000 4815665 1596685711.70 151.5618 59.9990 32.0000 1.9578 1.9594 399.2739 399.6746 0.0630 -1.0000 -1.0000 4815725 1596685711.80 151.5618 59.9990 32.0000 1.9567 1.9583 399.5764 399.9773 0.0629 -1.0000 -1.0000 4815805 1596685711.90 151.4587 59.9990 32.0000 1.9560 1.9576 399.8544 400.2556 0.0631 -1.0000 -1.0000 4815865 1596685712.00 151.4587 59.9990 32.0000 1.9545 1.9561 399.6601 400.0613 0.0629 -1.0000 -1.0000 4815935 1596685712.10 151.4587 59.9990 32.0000 1.9563 1.9580 399.5291 399.9305 0.0630 -1.0000 -1.0000 4816004 1596685712.20 151.4587 59.9990 32.0000 1.9597 1.9613 399.4423 399.8429 0.0630 -1.0000 -1.0000 4816065 1596685712.30 151.4587 59.9990 32.0000 1.9585 1.9601 399.1431 399.5443 0.0631 -1.0000 -1.0000 4816125 1596685712.40 151.4532 59.9990 32.0000 1.9582 1.9598 399.3682 399.7692 0.0629 -1.0000 -1.0000 4816204 1596685712.50 151.4514 59.9990 32.0000 1.9564 1.9580 399.5446 399.9454 0.0630 -1.0000 -1.0000 4816265 1596685712.60 151.4514 59.9990 32.0000 1.9559 1.9575 399.6606 400.0614 0.0630 -1.0000 -1.0000 4816474 1596685712.70 151.4514 59.9990 32.0000 1.9556 1.9573 399.8141 400.2162 0.0630 -1.0000 -1.0000 4816554 1596685712.80 151.4514 59.9990 32.0000 1.9555 1.9571 399.7420 400.1433 0.0630 -1.0000 -1.0000 4816614 1596685712.90 151.4560 59.9990 32.0000 1.9569 1.9585 399.3622 399.7631 0.0630 -1.0000 -1.0000 4816684 1596685713.00 151.6593 59.9990 32.0000 1.9561 1.9577 399.1030 399.5045 0.0631 -1.0000 -1.0000 4816744 1596685713.10 151.6593 59.9990 32.0000 1.9575 1.9591 399.3829 399.7854 0.0632 -1.0000 -1.0000 4816944 1596685713.20 151.6593 59.9990 32.0000 1.9576 1.9592 399.7532 400.1550 0.0631 -1.0000 -1.0000 4817024 1596685713.30 151.6593 59.9990 32.0000 1.9562 1.9578 399.6528 400.0542 0.0630 -1.0000 -1.0000 4817084 1596685713.40 151.6593 59.9990 32.0000 1.9560 1.9576 399.7500 400.1504 0.0629 -1.0000 -1.0000 4817144 1596685713.50 151.6241 59.9990 32.0000 1.9552 1.9569 399.5876 399.9893 0.0631 -1.0000 -1.0000 4817214 1596685713.60 151.6145 59.9990 32.0000 1.9569 1.9586 399.3961 399.7977 0.0631 -1.0000 -1.0000 4817464 1596685713.70 151.6145 59.9990 32.0000 1.9580 1.9596 399.0963 399.4984 0.0632 -1.0000 -1.0000 4817524 1596685713.80 151.6145 59.9990 32.0000 1.9563 1.9579 399.3322 399.7334 0.0630 -1.0000 -1.0000 4817604 1596685713.90 151.6145 59.9990 32.0000 1.9560 1.9576 399.2881 399.6880 0.0629 -1.0000 -1.0000 4817664 1596685714.00 151.6129 59.9990 32.0000 1.9549 1.9565 399.5558 399.9573 0.0631 -1.0000 -1.0000 4817724 1596685714.10 151.5817 59.9990 32.0000 1.9546 1.9563 399.5367 399.9387 0.0631 -1.0000 -1.0000 4817804 1596685714.20 151.5817 59.9990 32.0000 1.9556 1.9572 399.5577 399.9596 0.0631 -1.0000 -1.0000 4817974 1596685714.30 151.5817 59.9990 32.0000 1.9584 1.9600 399.3232 399.7245 0.0630 -1.0000 -1.0000 4818034 1596685714.40 151.5817 59.9990 32.0000 1.9571 1.9588 399.3452 399.7453 0.0629 -1.0000 -1.0000 4818113 1596685714.50 151.5817 59.9990 32.0000 1.9571 1.9588 399.5723 399.9732 0.0630 -1.0000 -1.0000 4818174 1596685714.60 151.2704 59.9993 32.0000 1.9564 1.9581 399.5562 399.9574 0.0630 -1.0000 -1.0000 4818243 1596685714.70 151.2704 59.9993 32.0000 1.9569 1.9585 399.7819 400.1832 0.0630 -1.0000 -1.0000 4818683 1596685714.80 151.2704 59.9993 32.0000 1.9567 1.9583 399.4733 399.8743 0.0630 -1.0000 -1.0000 4818743 1596685714.90 151.2704 59.9993 32.0000 1.9569 1.9585 399.3611 399.7617 0.0630 -1.0000 -1.0000 4818813 1596685715.00 151.2704 59.9993 32.0000 1.9573 1.9589 399.4130 399.8151 0.0632 -1.0000 -1.0000 4818883 1596685715.10 151.3450 59.9993 32.0000 1.9556 1.9572 399.6464 400.0480 0.0630 -1.0000 -1.0000 4818943 1596685715.20 151.6058 59.9993 32.0000 1.9555 1.9572 399.6528 400.0554 0.0632 -1.0000 -1.0000 4819013 1596685715.30 151.6058 59.9993 32.0000 1.9562 1.9578 399.7061 400.1090 0.0631 -1.0000 -1.0000 4819083 1596685715.40 151.6058 59.9993 32.0000 1.9568 1.9584 399.6554 400.0563 0.0629 -1.0000 -1.0000 4819143 1596685715.50 151.6058 59.9993 32.0000 1.9566 1.9582 399.3851 399.7862 0.0630 -1.0000 -1.0000 4819213 1596685715.60 151.6058 59.9993 32.0000 1.9572 1.9588 399.3500 399.7512 0.0630 -1.0000 -1.0000 4819283 1596685715.70 151.3306 59.9993 32.0000 1.9569 1.9585 399.1189 399.5195 0.0630 -1.0000 -1.0000 4819673 1596685715.80 151.3306 59.9993 32.0000 1.9563 1.9579 399.5441 399.9452 0.0630 -1.0000 -1.0000 4819743 1596685715.90 151.3306 59.9993 32.0000 1.9540 1.9556 399.6455 400.0474 0.0631 -1.0000 -1.0000 4819803 1596685716.00 151.3306 59.9993 32.0000 1.9537 1.9553 399.6078 400.0082 0.0629 -1.0000 -1.0000 4819872 1596685716.10 151.3306 59.9993 32.0000 1.9564 1.9580 399.4580 399.8587 0.0630 -1.0000 -1.0000 4819943 1596685716.20 151.3306 59.9993 32.0000 1.9572 1.9589 399.2332 399.6334 0.0628 -1.0000 -1.0000 4820562 1596685716.30 151.7111 59.9993 32.0000 1.9571 1.9587 399.2687 399.6695 0.0629 -1.0000 -1.0000 4820632 1596685716.40 151.7111 59.9993 32.0000 1.9577 1.9593 399.4712 399.8722 0.0632 -1.0000 -1.0000 4820702 1596685716.50 151.7111 59.9993 32.0000 1.9564 1.9580 399.7065 400.1078 0.0629 -1.0000 -1.0000 4820762 1596685716.60 151.7111 59.9993 32.0000 1.9562 1.9578 399.6613 400.0628 0.0630 -1.0000 -1.0000 4820822 1596685716.70 151.7111 59.9993 32.0000 1.9566 1.9582 399.5857 399.9882 0.0632 -1.0000 -1.0000 4820922 1596685716.80 151.6278 59.9993 32.0000 1.9583 1.9599 399.3712 399.7707 0.0629 -1.0000 -1.0000 4820982 1596685716.90 151.4613 59.9993 32.0000 1.9578 1.9594 399.2500 399.6513 0.0630 -1.0000 -1.0000 4821052 1596685717.00 151.4613 59.9993 32.0000 1.9556 1.9572 399.5365 399.9382 0.0630 -1.0000 -1.0000 4821112 1596685717.10 151.4613 59.9993 32.0000 1.9552 1.9568 399.5974 399.9985 0.0630 -1.0000 -1.0000 4821182 1596685717.20 151.4613 59.9993 32.0000 1.9552 1.9568 399.4839 399.8854 0.0630 -1.0000 -1.0000 4821252 1596685717.30 151.4613 59.9993 32.0000 1.9564 1.9580 399.3795 399.7796 0.0628 -1.0000 -1.0000 4821312 1596685717.40 151.4055 59.9993 32.0000 1.9576 1.9592 399.2977 399.6975 0.0628 -1.0000 -1.0000 4821372 1596685717.50 151.4078 59.9993 32.0000 1.9561 1.9577 399.3459 399.7472 0.0631 -1.0000 -1.0000 4821462 1596685717.60 151.4359 59.9993 32.0000 1.9569 1.9585 399.7435 400.1442 0.0630 -1.0000 -1.0000 4821522 1596685717.70 151.4359 59.9993 32.0000 1.9558 1.9575 399.8268 400.2297 0.0632 -1.0000 -1.0000 4821692 1596685717.80 151.4359 59.9993 32.0000 1.9548 1.9564 399.7022 400.1039 0.0630 -1.0000 -1.0000 4821762 1596685717.90 151.4359 59.9993 32.0000 1.9554 1.9570 399.4533 399.8543 0.0630 -1.0000 -1.0000 4821832 1596685718.00 151.4359 59.9993 32.0000 1.9560 1.9576 399.2084 399.6090 0.0630 -1.0000 -1.0000 4821891 1596685718.10 151.4359 59.9993 32.0000 1.9572 1.9588 399.1093 399.5096 0.0629 -1.0000 -1.0000 4821962 1596685718.20 151.4359 59.9993 32.0000 1.9554 1.9570 399.4413 399.8426 0.0631 -1.0000 -1.0000 4822441 1596685718.30 151.4359 59.9993 32.0000 1.9554 1.9570 399.5959 399.9976 0.0630 -1.0000 -1.0000 4822501 1596685718.40 151.4359 59.9993 32.0000 1.9568 1.9584 399.3937 399.7950 0.0631 -1.0000 -1.0000 4822581 1596685718.50 151.4359 59.9993 32.0000 1.9583 1.9599 399.4640 399.8655 0.0631 -1.0000 -1.0000 4822641 1596685718.60 151.4465 59.9993 32.0000 1.9571 1.9588 399.3487 399.7498 0.0630 -1.0000 -1.0000 4822731 1596685718.70 151.6290 59.9993 32.0000 1.9563 1.9579 399.7180 400.1195 0.0630 -1.0000 -1.0000 4822801 1596685718.80 151.6290 59.9993 32.0000 1.9551 1.9567 399.7207 400.1215 0.0630 -1.0000 -1.0000 4822861 1596685718.90 151.6290 59.9993 32.0000 1.9550 1.9566 399.7225 400.1240 0.0630 -1.0000 -1.0000 4822931 1596685719.00 151.6290 59.9993 32.0000 1.9585 1.9601 399.6326 400.0332 0.0629 -1.0000 -1.0000 4823001 1596685719.10 151.6290 59.9993 32.0000 1.9577 1.9593 399.4002 399.8013 0.0630 -1.0000 -1.0000 4823061 1596685719.20 151.3975 59.9993 32.0000 1.9585 1.9601 399.1299 399.5301 0.0629 -1.0000 -1.0000 4823131 1596685719.30 151.3975 59.9993 32.0000 1.9582 1.9598 399.3835 399.7849 0.0631 -1.0000 -1.0000 4823191 1596685719.40 151.3975 59.9993 32.0000 1.9560 1.9576 399.6998 400.1020 0.0631 -1.0000 -1.0000 4823261 1596685719.50 151.3975 59.9993 32.0000 1.9558 1.9574 399.7584 400.1591 0.0629 -1.0000 -1.0000 4823331 1596685719.60 151.3975 59.9993 32.0000 1.9572 1.9588 399.6834 400.0847 0.0630 -1.0000 -1.0000 4823391 1596685719.70 151.4057 59.9994 32.0000 1.9577 1.9593 399.2760 399.6763 0.0629 -1.0000 -1.0000 4823461 1596685719.80 151.4113 59.9995 32.0000 1.9571 1.9587 399.2472 399.6464 0.0628 -1.0000 -1.0000 4823950 1596685719.90 151.4113 59.9995 32.0000 1.9573 1.9589 399.3692 399.7697 0.0629 -1.0000 -1.0000 4824010 1596685720.00 151.4113 59.9995 32.0000 1.9571 1.9587 399.4670 399.8693 0.0631 -1.0000 -1.0000 4824070 1596685720.10 151.4113 59.9995 32.0000 1.9580 1.9596 399.4679 399.8684 0.0630 -1.0000 -1.0000 4824150 1596685720.20 151.4113 59.9995 32.0000 1.9554 1.9570 399.6438 400.0437 0.0628 -1.0000 -1.0000 4824210 1596685720.30 151.4113 59.9995 32.0000 1.9565 1.9582 399.5231 399.9250 0.0632 -1.0000 -1.0000 4824440 1596685720.40 151.5321 59.9995 32.0000 1.9568 1.9584 399.5142 399.9148 0.0627 -1.0000 -1.0000 4824510 1596685720.50 151.5414 59.9995 32.0000 1.9566 1.9582 399.4568 399.8583 0.0631 -1.0000 -1.0000 4824570 1596685720.60 151.5414 59.9995 32.0000 1.9557 1.9573 399.4908 399.8920 0.0630 -1.0000 -1.0000 4824640 1596685720.70 151.5414 59.9995 32.0000 1.9571 1.9587 399.7526 400.1542 0.0631 -1.0000 -1.0000 4824710 1596685720.80 151.5414 59.9995 32.0000 1.9558 1.9574 399.7348 400.1357 0.0629 -1.0000 -1.0000 4824770 1596685720.90 151.5414 59.9995 32.0000 1.9570 1.9586 399.3181 399.7189 0.0630 -1.0000 -1.0000 4824840 1596685721.00 151.5414 59.9995 32.0000 1.9584 1.9600 399.2760 399.6765 0.0628 -1.0000 -1.0000 4824910 1596685721.10 151.5931 59.9995 32.0000 1.9562 1.9578 399.3360 399.7371 0.0629 -1.0000 -1.0000 4824980 1596685721.20 151.5931 59.9995 32.0000 1.9557 1.9574 399.7797 400.1800 0.0628 -1.0000 -1.0000 4825050 1596685721.30 151.5931 59.9995 32.0000 1.9540 1.9556 399.7141 400.1136 0.0627 -1.0000 -1.0000 4825170 1596685721.40 151.5931 59.9995 32.0000 1.9560 1.9576 399.6414 400.0425 0.0630 -1.0000 -1.0000 4825240 1596685721.50 151.5931 59.9995 32.0000 1.9558 1.9574 399.6412 400.0426 0.0630 -1.0000 -1.0000 4825310 1596685721.60 151.5477 59.9995 32.0000 1.9551 1.9567 399.3349 399.7366 0.0630 -1.0000 -1.0000 4825370 1596685721.70 151.3786 59.9995 32.0000 1.9564 1.9580 399.5521 399.9523 0.0628 -1.0000 -1.0000 4825440 1596685721.80 151.3786 59.9995 32.0000 1.9541 1.9557 399.6983 400.0988 0.0629 -1.0000 -1.0000 4825699 1596685721.90 151.3786 59.9995 32.0000 1.9547 1.9564 399.5432 399.9439 0.0629 -1.0000 -1.0000 4825760 1596685722.00 151.3786 59.9995 32.0000 1.9553 1.9569 399.5226 399.9232 0.0629 -1.0000 -1.0000 4825819 1596685722.10 151.3786 59.9995 32.0000 1.9573 1.9589 399.6356 400.0363 0.0629 -1.0000 -1.0000 4825899 1596685722.20 151.3941 59.9995 32.0000 1.9579 1.9595 399.3350 399.7367 0.0631 -1.0000 -1.0000 4825959 1596685722.30 151.3941 59.9995 32.0000 1.9591 1.9608 399.3768 399.7777 0.0629 -1.0000 -1.0000 4826249 1596685722.40 151.3941 59.9995 32.0000 1.9550 1.9566 399.6199 400.0212 0.0630 -1.0000 -1.0000 4826319 1596685722.50 151.3941 59.9995 32.0000 1.9550 1.9566 399.6475 400.0483 0.0629 -1.0000 -1.0000 4826379 1596685722.60 151.3941 59.9995 32.0000 1.9556 1.9573 399.7166 400.1188 0.0632 -1.0000 -1.0000 4826439 1596685722.70 151.3958 59.9995 32.0000 1.9571 1.9587 399.5220 399.9226 0.0629 -1.0000 -1.0000 4826519 1596685722.80 151.3981 59.9995 32.0000 1.9578 1.9594 399.2848 399.6850 0.0629 -1.0000 -1.0000 4826579 1596685722.90 151.3981 59.9995 32.0000 1.9575 1.9591 399.3593 399.7588 0.0627 -1.0000 -1.0000 4827299 1596685723.00 151.3981 59.9995 32.0000 1.9555 1.9571 399.6897 400.0910 0.0629 -1.0000 -1.0000 4827358 1596685723.10 151.3981 59.9995 32.0000 1.9566 1.9582 399.7086 400.1094 0.0630 -1.0000 -1.0000 4827418 1596685723.20 151.3981 59.9995 32.0000 1.9554 1.9570 399.7397 400.1420 0.0631 -1.0000 -1.0000 4827498 1596685723.30 151.6156 59.9995 32.0000 1.9564 1.9580 399.7209 400.1228 0.0631 -1.0000 -1.0000 4827558 1596685723.40 151.6156 59.9995 32.0000 1.9585 1.9601 399.4980 399.8992 0.0630 -1.0000 -1.0000 4827618 1596685723.50 151.6156 59.9995 32.0000 1.9580 1.9596 399.3497 399.7501 0.0630 -1.0000 -1.0000 4827688 1596685723.60 151.6156 59.9995 32.0000 1.9585 1.9601 399.3851 399.7867 0.0630 -1.0000 -1.0000 4827758 1596685723.70 151.6156 59.9995 32.0000 1.9576 1.9592 399.6330 400.0329 0.0628 -1.0000 -1.0000 4827818 1596685723.80 151.7500 59.9995 32.0000 1.9578 1.9594 399.8167 400.2181 0.0630 -1.0000 -1.0000 4827888 1596685723.90 151.7500 59.9995 32.0000 1.9570 1.9587 399.6309 400.0322 0.0630 -1.0000 -1.0000 4827948 1596685724.00 151.7500 59.9995 32.0000 1.9581 1.9597 399.2417 399.6424 0.0630 -1.0000 -1.0000 4828018 1596685724.10 151.7500 59.9995 32.0000 1.9575 1.9591 399.4754 399.8763 0.0629 -1.0000 -1.0000 4828088 1596685724.20 151.7500 59.9995 32.0000 1.9571 1.9587 399.6034 400.0043 0.0630 -1.0000 -1.0000 4828148 1596685724.30 151.7500 59.9995 32.0000 1.9543 1.9560 399.8249 400.2251 0.0628 -1.0000 -1.0000 4828208 1596685724.40 151.5883 59.9995 32.0000 1.9550 1.9566 399.6887 400.0890 0.0629 -1.0000 -1.0000 4828458 1596685724.50 151.5883 59.9995 32.0000 1.9570 1.9586 399.6980 400.0991 0.0630 -1.0000 -1.0000 4828518 1596685724.60 151.5883 59.9995 32.0000 1.9566 1.9582 399.5106 399.9114 0.0630 -1.0000 -1.0000 4828588 1596685724.70 151.5883 59.9995 32.0000 1.9558 1.9574 399.4056 399.8064 0.0629 -1.0000 -1.0000 4828658 1596685724.80 151.5883 59.9995 32.0000 1.9580 1.9596 399.3137 399.7156 0.0631 -1.0000 -1.0000 4828728 1596685724.90 151.3976 60.0014 32.0000 1.9567 1.9584 399.6404 400.0409 0.0630 -1.0000 -1.0000 4828798 1596685725.00 151.3976 60.0014 32.0000 1.9552 1.9568 399.7443 400.1453 0.0629 -1.0000 -1.0000 4828858 1596685725.10 151.3976 60.0014 32.0000 1.9552 1.9568 399.7733 400.1740 0.0630 -1.0000 -1.0000 4828928 1596685725.20 151.3976 60.0014 32.0000 1.9573 1.9590 399.7536 400.1559 0.0631 -1.0000 -1.0000 4828998 1596685725.30 151.3976 60.0014 32.0000 1.9575 1.9591 399.4801 399.8809 0.0629 -1.0000 -1.0000 4829058 1596685725.40 151.3541 60.0014 32.0000 1.9601 1.9617 399.4330 399.8343 0.0630 -1.0000 -1.0000 4829148 1596685725.50 151.3207 60.0014 32.0000 1.9577 1.9593 399.5001 399.9005 0.0629 -1.0000 -1.0000 4829228 1596685725.60 151.3207 60.0014 32.0000 1.9569 1.9585 399.6614 400.0625 0.0629 -1.0000 -1.0000 4829288 1596685725.70 151.3207 60.0014 32.0000 1.9547 1.9564 399.8545 400.2548 0.0629 -1.0000 -1.0000 4829348 1596685725.80 151.3207 60.0014 32.0000 1.9555 1.9571 399.8129 400.2142 0.0630 -1.0000 -1.0000 4829417 1596685725.90 151.3207 60.0014 32.0000 1.9573 1.9589 399.6857 400.0874 0.0630 -1.0000 -1.0000 4829977 1596685726.00 151.3207 60.0014 32.0000 1.9573 1.9590 399.5374 399.9383 0.0630 -1.0000 -1.0000 4830047 1596685726.10 151.5828 60.0014 32.0000 1.9564 1.9580 399.5939 399.9939 0.0628 -1.0000 -1.0000 4830117 1596685726.20 151.5828 60.0014 32.0000 1.9559 1.9575 399.7500 400.1518 0.0629 -1.0000 -1.0000 4830187 1596685726.30 151.5828 60.0014 32.0000 1.9559 1.9575 399.7050 400.1053 0.0629 -1.0000 -1.0000 4830247 1596685726.40 151.5828 60.0014 32.0000 1.9570 1.9586 399.5701 399.9701 0.0629 -1.0000 -1.0000 4830327 1596685726.50 151.5828 60.0014 32.0000 1.9577 1.9593 399.4414 399.8426 0.0630 -1.0000 -1.0000 4830387 1596685726.60 151.6737 60.0014 32.0000 1.9558 1.9574 399.3491 399.7504 0.0631 -1.0000 -1.0000 4830447 1596685726.70 151.6737 60.0014 32.0000 1.9551 1.9567 399.6932 400.0934 0.0629 -1.0000 -1.0000 4830607 1596685726.80 151.6737 60.0014 32.0000 1.9554 1.9570 399.8724 400.2745 0.0631 -1.0000 -1.0000 4830677 1596685726.90 151.6737 60.0014 32.0000 1.9554 1.9570 399.8924 400.2944 0.0630 -1.0000 -1.0000 4830747 1596685727.00 151.6737 60.0014 32.0000 1.9564 1.9581 399.7055 400.1060 0.0629 -1.0000 -1.0000 4830807 1596685727.10 151.5751 60.0014 32.0000 1.9566 1.9582 399.4197 399.8206 0.0630 -1.0000 -1.0000 4830867 1596685727.20 151.5653 60.0014 32.0000 1.9572 1.9588 399.3525 399.7537 0.0630 -1.0000 -1.0000 4830947 1596685727.30 151.5653 60.0014 32.0000 1.9568 1.9585 399.6925 400.0940 0.0630 -1.0000 -1.0000 4831007 1596685727.40 151.5653 60.0014 32.0000 1.9555 1.9571 399.7459 400.1466 0.0629 -1.0000 -1.0000 4831247 1596685727.50 151.5653 60.0014 32.0000 1.9571 1.9587 399.7201 400.1221 0.0631 -1.0000 -1.0000 4831316 1596685727.60 151.5653 60.0014 32.0000 1.9586 1.9602 399.4776 399.8778 0.0629 -1.0000 -1.0000 4831376 1596685727.70 151.4057 60.0014 32.0000 1.9582 1.9598 399.3767 399.7775 0.0630 -1.0000 -1.0000 4831437 1596685727.80 151.4057 60.0014 32.0000 1.9570 1.9586 399.4673 399.8682 0.0630 -1.0000 -1.0000 4831516 1596685727.90 151.4057 60.0014 32.0000 1.9560 1.9576 399.8801 400.2822 0.0631 -1.0000 -1.0000 4831576 1596685728.00 151.4057 60.0014 32.0000 1.9555 1.9571 399.8034 400.2041 0.0629 -1.0000 -1.0000 4832286 1596685728.10 151.4057 60.0014 32.0000 1.9559 1.9575 399.6230 400.0252 0.0630 -1.0000 -1.0000 4832356 1596685728.20 151.5527 60.0014 32.0000 1.9555 1.9571 399.5042 399.9045 0.0629 -1.0000 -1.0000 4832416 1596685728.30 151.5571 60.0014 32.0000 1.9552 1.9568 399.6886 400.0906 0.0632 -1.0000 -1.0000 4832476 1596685728.40 151.5571 60.0014 32.0000 1.9557 1.9574 399.7174 400.1179 0.0629 -1.0000 -1.0000 4832556 1596685728.50 151.5571 60.0014 32.0000 1.9571 1.9587 399.8025 400.2041 0.0630 -1.0000 -1.0000 4832756 1596685728.60 151.5571 60.0014 32.0000 1.9573 1.9589 399.6092 400.0109 0.0630 -1.0000 -1.0000 4832816 1596685728.70 151.5571 60.0014 32.0000 1.9579 1.9595 399.4924 399.8922 0.0628 -1.0000 -1.0000 4832896 1596685728.80 151.5310 60.0014 32.0000 1.9580 1.9596 399.3308 399.7316 0.0631 -1.0000 -1.0000 4832956 1596685728.90 151.5310 60.0014 32.0000 1.9567 1.9584 399.6601 400.0607 0.0628 -1.0000 -1.0000 4833036 1596685729.00 151.5310 60.0014 32.0000 1.9555 1.9571 399.7735 400.1732 0.0627 -1.0000 -1.0000 4833096 1596685729.10 151.5310 60.0014 32.0000 1.9552 1.9568 399.8199 400.2194 0.0627 -1.0000 -1.0000 4833166 1596685729.20 151.5310 60.0014 32.0000 1.9560 1.9577 399.7357 400.1376 0.0630 -1.0000 -1.0000 4833236 1596685729.30 151.5310 60.0014 32.0000 1.9571 1.9587 399.4643 399.8644 0.0628 -1.0000 -1.0000 4833306 1596685729.40 151.5692 60.0014 32.0000 1.9572 1.9588 399.2812 399.6817 0.0630 -1.0000 -1.0000 4833366 1596685729.50 151.5692 60.0014 32.0000 1.9564 1.9580 399.3866 399.7882 0.0631 -1.0000 -1.0000 4833456 1596685729.60 151.5692 60.0014 32.0000 1.9553 1.9569 399.5745 399.9759 0.0630 -1.0000 -1.0000 4833516 1596685729.70 151.5692 60.0014 32.0000 1.9555 1.9571 399.8447 400.2446 0.0628 -1.0000 -1.0000 4833576 1596685729.80 151.5692 60.0014 32.0000 1.9550 1.9566 399.7664 400.1667 0.0627 -1.0000 -1.0000 4833645 1596685729.90 151.5692 60.0014 32.0000 1.9578 1.9594 399.5470 399.9470 0.0629 -1.0000 -1.0000 4833715 1596685730.00 151.5323 60.0014 32.0000 1.9584 1.9600 399.4680 399.8678 0.0628 -1.0000 -1.0000 4834225 1596685730.10 151.5209 60.0014 32.0000 1.9573 1.9589 399.4844 399.8843 0.0628 -1.0000 -1.0000 4834295 1596685730.20 151.5209 60.0014 32.0000 1.9572 1.9588 399.6298 400.0305 0.0629 -1.0000 -1.0000 4834365 1596685730.30 151.5209 60.0014 32.0000 1.9568 1.9585 399.7931 400.1944 0.0630 -1.0000 -1.0000 4834425 1596685730.40 151.5209 60.0014 32.0000 1.9583 1.9599 399.6018 400.0032 0.0630 -1.0000 -1.0000 4834495 1596685730.50 151.5209 60.0014 32.0000 1.9580 1.9596 399.3980 399.7980 0.0628 -1.0000 -1.0000 4834675 1596685730.60 151.5209 60.0014 32.0000 1.9586 1.9602 399.3038 399.7040 0.0629 -1.0000 -1.0000 4834735 1596685730.70 151.5209 60.0014 32.0000 1.9562 1.9578 399.5162 399.9169 0.0629 -1.0000 -1.0000 4834815 1596685730.80 151.5151 60.0014 32.0000 1.9549 1.9565 399.6931 400.0951 0.0631 -1.0000 -1.0000 4834875 1596685730.90 151.5151 60.0014 32.0000 1.9544 1.9561 399.8111 400.2130 0.0630 -1.0000 -1.0000 4834955 1596685731.00 151.5151 60.0014 32.0000 1.9567 1.9584 399.8113 400.2123 0.0629 -1.0000 -1.0000 4835195 1596685731.10 151.5151 60.0014 32.0000 1.9585 1.9601 399.4986 399.8994 0.0629 -1.0000 -1.0000 4835255 1596685731.20 151.5151 60.0014 32.0000 1.9590 1.9607 399.4554 399.8559 0.0629 -1.0000 -1.0000 4835325 1596685731.30 151.5151 60.0014 32.0000 1.9553 1.9570 399.6417 400.0426 0.0630 -1.0000 -1.0000 4835394 1596685731.40 151.4985 60.0014 32.0000 1.9555 1.9572 399.5927 399.9942 0.0630 -1.0000 -1.0000 4835485 1596685731.50 151.4886 60.0014 32.0000 1.9551 1.9567 399.6699 400.0716 0.0631 -1.0000 -1.0000 4835714 1596685731.60 151.4886 60.0014 32.0000 1.9557 1.9574 399.5068 399.9070 0.0628 -1.0000 -1.0000 4835784 1596685731.70 151.4886 60.0014 32.0000 1.9573 1.9590 399.2837 399.6849 0.0630 -1.0000 -1.0000 4835844 1596685731.80 151.4886 60.0014 32.0000 1.9559 1.9575 399.2496 399.6495 0.0628 -1.0000 -1.0000 4835914 1596685731.90 151.4886 60.0014 32.0000 1.9557 1.9573 399.4159 399.8159 0.0628 -1.0000 -1.0000 4835974 1596685732.00 151.6758 60.0014 32.0000 1.9549 1.9565 399.8136 400.2145 0.0630 -1.0000 -1.0000 4836664 1596685732.10 151.6758 60.0014 32.0000 1.9564 1.9580 399.9491 400.3507 0.0629 -1.0000 -1.0000 4836764 1596685732.20 151.6758 60.0014 32.0000 1.9549 1.9566 399.6737 400.0756 0.0631 -1.0000 -1.0000 4836824 1596685732.30 151.6758 60.0014 32.0000 1.9575 1.9591 399.5463 399.9480 0.0630 -1.0000 -1.0000 4836884 1596685732.40 151.6758 60.0014 32.0000 1.9571 1.9587 399.6149 400.0145 0.0628 -1.0000 -1.0000 4836954 1596685732.50 151.6613 60.0014 32.0000 1.9566 1.9582 399.5166 399.9177 0.0630 -1.0000 -1.0000 4837024 1596685732.60 151.6604 60.0014 32.0000 1.9547 1.9563 399.8893 400.2907 0.0630 -1.0000 -1.0000 4837084 1596685732.70 151.6604 60.0014 32.0000 1.9571 1.9587 399.7678 400.1695 0.0631 -1.0000 -1.0000 4837154 1596685732.80 151.6604 60.0014 32.0000 1.9565 1.9581 399.8724 400.2735 0.0629 -1.0000 -1.0000 4837214 1596685732.90 151.6604 60.0014 32.0000 1.9581 1.9597 399.5599 399.9614 0.0632 -1.0000 -1.0000 4837293 1596685733.00 151.6604 60.0014 32.0000 1.9566 1.9583 399.2963 399.6977 0.0630 -1.0000 -1.0000 4837353 1596685733.10 151.4531 60.0014 32.0000 1.9563 1.9579 399.2760 399.6766 0.0629 -1.0000 -1.0000 4837413 1596685733.20 151.4531 60.0014 32.0000 1.9563 1.9580 399.4314 399.8327 0.0630 -1.0000 -1.0000 4837483 1596685733.30 151.4531 60.0014 32.0000 1.9558 1.9574 399.7740 400.1746 0.0629 -1.0000 -1.0000 4837553 1596685733.40 151.4531 60.0014 32.0000 1.9571 1.9587 399.8878 400.2895 0.0630 -1.0000 -1.0000 4837613 1596685733.50 151.4531 60.0014 32.0000 1.9576 1.9592 399.6831 400.0828 0.0628 -1.0000 -1.0000 4837683 1596685733.60 151.4533 60.0014 32.0000 1.9578 1.9594 399.6768 400.0774 0.0629 -1.0000 -1.0000 4837753 1596685733.70 151.4738 60.0014 32.0000 1.9579 1.9595 399.6894 400.0908 0.0630 -1.0000 -1.0000 4837823 1596685733.80 151.4738 60.0014 32.0000 1.9567 1.9583 399.7483 400.1486 0.0628 -1.0000 -1.0000 4837893 1596685733.90 151.4738 60.0014 32.0000 1.9554 1.9570 399.8514 400.2527 0.0630 -1.0000 -1.0000 4837953 1596685734.00 151.4738 60.0014 32.0000 1.9565 1.9581 399.7421 400.1441 0.0631 -1.0000 -1.0000 4838013 1596685734.10 151.4738 60.0014 32.0000 1.9572 1.9589 399.6577 400.0589 0.0629 -1.0000 -1.0000 4838093 1596685734.20 151.6436 60.0014 32.0000 1.9570 1.9586 399.4754 399.8751 0.0627 -1.0000 -1.0000 4838153 1596685734.30 151.6938 60.0014 32.0000 1.9572 1.9588 399.5999 400.0014 0.0629 -1.0000 -1.0000 4838213 1596685734.40 151.6938 60.0014 32.0000 1.9552 1.9568 399.8011 400.1998 0.0627 -1.0000 -1.0000 4838293 1596685734.50 151.6938 60.0014 32.0000 1.9566 1.9582 399.9488 400.3506 0.0631 -1.0000 -1.0000 4838363 1596685734.60 151.6938 60.0014 32.0000 1.9569 1.9586 399.7755 400.1760 0.0629 -1.0000 -1.0000 4838453 1596685734.70 151.6826 60.0014 32.0000 1.9562 1.9578 399.4444 399.8456 0.0631 -1.0000 -1.0000 4838523 1596685734.80 151.5683 60.0016 32.0000 1.9560 1.9576 399.5795 399.9801 0.0628 -1.0000 -1.0000 4838583 1596685734.90 151.5683 60.0016 32.0000 1.9550 1.9566 399.8433 400.2442 0.0629 -1.0000 -1.0000 4838663 1596685735.00 151.5683 60.0016 32.0000 1.9567 1.9583 399.8569 400.2582 0.0631 -1.0000 -1.0000 4838723 1596685735.10 151.5683 60.0016 32.0000 1.9557 1.9573 399.9408 400.3420 0.0629 -1.0000 -1.0000 4839672 1596685735.20 151.5683 60.0016 32.0000 1.9567 1.9583 399.8849 400.2867 0.0630 -1.0000 -1.0000 4839742 1596685735.30 151.6267 60.0016 32.0000 1.9571 1.9587 399.4992 399.8995 0.0628 -1.0000 -1.0000 4839812 1596685735.40 151.6267 60.0016 32.0000 1.9567 1.9583 399.4550 399.8543 0.0628 -1.0000 -1.0000 4839872 1596685735.50 151.6267 60.0016 32.0000 1.9567 1.9583 399.4832 399.8833 0.0628 -1.0000 -1.0000 4839942 1596685735.60 151.6267 60.0016 32.0000 1.9572 1.9588 399.7635 400.1626 0.0627 -1.0000 -1.0000 4840012 1596685735.70 151.6267 60.0016 32.0000 1.9554 1.9570 399.8914 400.2933 0.0630 -1.0000 -1.0000 4840072 1596685735.80 151.5836 60.0016 32.0000 1.9552 1.9568 399.7307 400.1316 0.0628 -1.0000 -1.0000 4840152 1596685735.90 151.4736 60.0016 32.0000 1.9570 1.9586 399.2945 399.6951 0.0630 -1.0000 -1.0000 4840212 1596685736.00 151.4736 60.0016 32.0000 1.9573 1.9589 399.4217 399.8228 0.0630 -1.0000 -1.0000 4840272 1596685736.10 151.4736 60.0016 32.0000 1.9564 1.9580 399.7391 400.1394 0.0628 -1.0000 -1.0000 4840352 1596685736.20 151.4736 60.0016 32.0000 1.9562 1.9578 399.8835 400.2838 0.0628 -1.0000 -1.0000 4840412 1596685736.30 151.4736 60.0016 32.0000 1.9556 1.9572 399.7964 400.1973 0.0628 -1.0000 -1.0000 4840472 1596685736.40 151.4920 60.0016 32.0000 1.9565 1.9581 399.6772 400.0777 0.0629 -1.0000 -1.0000 4840542 1596685736.50 151.5425 60.0016 32.0000 1.9576 1.9592 399.6977 400.0990 0.0630 -1.0000 -1.0000 4840612 1596685736.60 151.5352 60.0016 32.0000 1.9582 1.9598 399.4548 399.8562 0.0631 -1.0000 -1.0000 4840992 1596685736.70 151.5352 60.0016 32.0000 1.9565 1.9581 399.5999 400.0013 0.0630 -1.0000 -1.0000 4841062 1596685736.80 151.5352 60.0016 32.0000 1.9566 1.9582 399.6874 400.0883 0.0629 -1.0000 -1.0000 4841121 1596685736.90 151.5352 60.0016 32.0000 1.9555 1.9571 399.6091 400.0090 0.0627 -1.0000 -1.0000 4841201 1596685737.00 151.5352 60.0016 32.0000 1.9567 1.9583 399.2915 399.6919 0.0630 -1.0000 -1.0000 4841262 1596685737.10 151.5352 60.0016 32.0000 1.9571 1.9587 399.4086 399.8100 0.0631 -1.0000 -1.0000 4841431 1596685737.20 151.5352 60.0016 32.0000 1.9557 1.9573 399.4821 399.8833 0.0630 -1.0000 -1.0000 4841501 1596685737.30 151.5352 60.0016 32.0000 1.9550 1.9567 399.7476 400.1491 0.0630 -1.0000 -1.0000 4841561 1596685737.40 151.5352 60.0016 32.0000 1.9542 1.9558 399.7404 400.1412 0.0629 -1.0000 -1.0000 4841621 1596685737.50 151.5405 60.0016 32.0000 1.9545 1.9561 399.7502 400.1497 0.0627 -1.0000 -1.0000 4841701 1596685737.60 151.6459 60.0016 32.0000 1.9553 1.9569 399.6198 400.0215 0.0630 -1.0000 -1.0000 4841771 1596685737.70 151.6459 60.0016 32.0000 1.9561 1.9577 399.3506 399.7507 0.0629 -1.0000 -1.0000 4841961 1596685737.80 151.6459 60.0016 32.0000 1.9554 1.9570 399.1773 399.5787 0.0631 -1.0000 -1.0000 4842031 1596685737.90 151.6459 60.0016 32.0000 1.9569 1.9585 399.5192 399.9195 0.0629 -1.0000 -1.0000 4842091 1596685738.00 151.6459 60.0016 32.0000 1.9559 1.9575 399.7630 400.1635 0.0628 -1.0000 -1.0000 4842151 1596685738.10 151.6424 60.0016 32.0000 1.9568 1.9584 399.7003 400.1005 0.0628 -1.0000 -1.0000 4842231 1596685738.20 151.5536 60.0016 32.0000 1.9571 1.9587 399.6612 400.0630 0.0631 -1.0000 -1.0000 4842461 1596685738.30 151.5536 60.0016 32.0000 1.9554 1.9570 399.5126 399.9138 0.0629 -1.0000 -1.0000 4842521 1596685738.40 151.5536 60.0016 32.0000 1.9569 1.9585 399.5404 399.9420 0.0631 -1.0000 -1.0000 4842601 1596685738.50 151.5536 60.0016 32.0000 1.9565 1.9581 399.6773 400.0779 0.0629 -1.0000 -1.0000 4842661 1596685738.60 151.5536 60.0016 32.0000 1.9559 1.9576 399.7775 400.1785 0.0630 -1.0000 -1.0000 4842731 1596685738.70 151.5454 60.0016 32.0000 1.9560 1.9576 399.7482 400.1484 0.0628 -1.0000 -1.0000 4842801 1596685738.80 151.3934 60.0016 32.0000 1.9556 1.9572 399.7346 400.1345 0.0628 -1.0000 -1.0000 4842861 1596685738.90 151.3934 60.0016 32.0000 1.9580 1.9596 399.4845 399.8854 0.0630 -1.0000 -1.0000 4842930 1596685739.00 151.3934 60.0016 32.0000 1.9579 1.9596 399.4370 399.8376 0.0629 -1.0000 -1.0000 4843000 1596685739.10 151.3934 60.0016 32.0000 1.9575 1.9591 399.5319 399.9326 0.0630 -1.0000 -1.0000 4843061 1596685739.20 151.3934 60.0016 32.0000 1.9556 1.9572 399.8105 400.2120 0.0630 -1.0000 -1.0000 4843190 1596685739.30 151.3648 60.0016 32.0000 1.9552 1.9568 399.8165 400.2185 0.0631 -1.0000 -1.0000 4843260 1596685739.40 151.3648 60.0016 32.0000 1.9556 1.9573 399.7508 400.1527 0.0631 -1.0000 -1.0000 4843320 1596685739.50 151.4807 60.0013 32.0000 1.9565 1.9581 399.5050 399.9057 0.0629 -1.0000 -1.0000 4843390 1596685739.60 151.4807 60.0013 32.0000 1.9577 1.9594 399.5364 399.9377 0.0630 -1.0000 -1.0000 4843460 1596685739.70 151.4807 60.0013 32.0000 1.9562 1.9578 399.5199 399.9206 0.0629 -1.0000 -1.0000 4843520 1596685739.80 151.4807 60.0013 32.0000 1.9547 1.9563 399.8413 400.2420 0.0630 -1.0000 -1.0000 4843590 1596685739.90 151.4807 60.0013 32.0000 1.9554 1.9571 399.8919 400.2940 0.0630 -1.0000 -1.0000 4843650 1596685740.00 151.4807 60.0013 32.0000 1.9556 1.9572 399.6962 400.0970 0.0629 -1.0000 -1.0000 4843720 1596685740.10 151.4807 60.0013 32.0000 1.9559 1.9576 399.6672 400.0678 0.0630 -1.0000 -1.0000 4843790 1596685740.20 151.4807 60.0013 32.0000 1.9568 1.9584 399.5378 399.9391 0.0629 -1.0000 -1.0000 4844440 1596685740.30 151.4807 60.0013 32.0000 1.9568 1.9584 399.7256 400.1258 0.0628 -1.0000 -1.0000 4844500 1596685740.40 151.5261 60.0013 32.0000 1.9571 1.9587 399.6556 400.0566 0.0630 -1.0000 -1.0000 4844590 1596685740.50 151.5620 60.0013 32.0000 1.9553 1.9569 399.7421 400.1426 0.0627 -1.0000 -1.0000 4844650 1596685740.60 151.5620 60.0013 32.0000 1.9563 1.9579 399.4459 399.8465 0.0628 -1.0000 -1.0000 4844720 1596685740.70 151.5620 60.0013 32.0000 1.9564 1.9580 399.4555 399.8557 0.0631 -1.0000 -1.0000 4844790 1596685740.80 151.5620 60.0013 32.0000 1.9571 1.9588 399.2949 399.6954 0.0628 -1.0000 -1.0000 4844849 1596685740.90 151.5620 60.0013 32.0000 1.9565 1.9581 399.5237 399.9245 0.0630 -1.0000 -1.0000 4844919 1596685741.00 151.4909 60.0013 32.0000 1.9555 1.9571 399.8751 400.2774 0.0630 -1.0000 -1.0000 4844989 1596685741.10 151.3879 60.0013 32.0000 1.9571 1.9587 399.9315 400.3316 0.0628 -1.0000 -1.0000 4845050 1596685741.20 151.3879 60.0013 32.0000 1.9567 1.9583 400.0196 400.4206 0.0629 -1.0000 -1.0000 4845129 1596685741.30 151.3879 60.0013 32.0000 1.9567 1.9583 399.6394 400.0406 0.0630 -1.0000 -1.0000 4845189 1596685741.40 151.3879 60.0013 32.0000 1.9559 1.9575 399.2451 399.6468 0.0631 -1.0000 -1.0000 4845249 1596685741.50 151.3879 60.0013 32.0000 1.9574 1.9591 399.2164 399.6181 0.0631 -1.0000 -1.0000 4845319 1596685741.60 151.5998 60.0013 32.0000 1.9582 1.9598 399.5739 399.9745 0.0629 -1.0000 -1.0000 4845389 1596685741.70 151.5998 60.0013 32.0000 1.9565 1.9581 399.8082 400.2088 0.0629 -1.0000 -1.0000 4845449 1596685741.80 151.5998 60.0013 32.0000 1.9554 1.9570 399.9823 400.3835 0.0630 -1.0000 -1.0000 4846029 1596685741.90 151.5998 60.0013 32.0000 1.9557 1.9573 399.7874 400.1885 0.0630 -1.0000 -1.0000 4846089 1596685742.00 151.5998 60.0013 32.0000 1.9597 1.9613 399.7448 400.1460 0.0630 -1.0000 -1.0000 4846149 1596685742.10 151.5998 60.0013 32.0000 1.9572 1.9588 399.5297 399.9298 0.0628 -1.0000 -1.0000 4846229 1596685742.20 151.5416 60.0013 32.0000 1.9570 1.9586 399.3078 399.7087 0.0630 -1.0000 -1.0000 4846289 1596685742.30 151.5416 60.0013 32.0000 1.9583 1.9600 399.4448 399.8455 0.0630 -1.0000 -1.0000 4846718 1596685742.40 151.5416 60.0013 32.0000 1.9566 1.9582 399.7042 400.1043 0.0627 -1.0000 -1.0000 4846788 1596685742.50 151.5416 60.0013 32.0000 1.9563 1.9579 399.8402 400.2413 0.0629 -1.0000 -1.0000 4846848 1596685742.60 151.5416 60.0013 32.0000 1.9555 1.9571 399.7850 400.1865 0.0631 -1.0000 -1.0000 4846918 1596685742.70 151.3549 60.0013 32.0000 1.9572 1.9589 399.5257 399.9271 0.0630 -1.0000 -1.0000 4846988 1596685742.80 151.3549 60.0013 32.0000 1.9576 1.9592 399.4081 399.8083 0.0629 -1.0000 -1.0000 4847048 1596685742.90 151.3549 60.0013 32.0000 1.9559 1.9575 399.4762 399.8766 0.0629 -1.0000 -1.0000 4847138 1596685743.00 151.3549 60.0013 32.0000 1.9571 1.9588 399.5555 399.9554 0.0628 -1.0000 -1.0000 4847198 1596685743.10 151.3549 60.0013 32.0000 1.9551 1.9568 399.8644 400.2655 0.0630 -1.0000 -1.0000 4847268 1596685743.20 151.3549 60.0013 32.0000 1.9561 1.9578 399.8869 400.2884 0.0630 -1.0000 -1.0000 4847338 1596685743.30 151.3845 60.0013 32.0000 1.9563 1.9580 399.8117 400.2122 0.0629 -1.0000 -1.0000 4847398 1596685743.40 151.3845 60.0013 32.0000 1.9556 1.9573 399.7340 400.1351 0.0630 -1.0000 -1.0000 4847458 1596685743.50 151.3845 60.0013 32.0000 1.9571 1.9587 399.4607 399.8620 0.0630 -1.0000 -1.0000 4847538 1596685743.60 151.3845 60.0013 32.0000 1.9568 1.9584 399.7627 400.1637 0.0629 -1.0000 -1.0000 4847598 1596685743.70 151.3845 60.0013 32.0000 1.9565 1.9581 399.7300 400.1302 0.0628 -1.0000 -1.0000 4847658 1596685743.80 151.4192 60.0013 32.0000 1.9558 1.9574 399.9362 400.3359 0.0628 -1.0000 -1.0000 4847738 1596685743.90 151.4221 60.0013 32.0000 1.9568 1.9584 399.7026 400.1042 0.0630 -1.0000 -1.0000 4847798 1596685744.00 151.4221 60.0013 32.0000 1.9582 1.9598 399.5515 399.9520 0.0629 -1.0000 -1.0000 4847858 1596685744.10 151.4221 60.0013 32.0000 1.9566 1.9582 399.4256 399.8268 0.0630 -1.0000 -1.0000 4847938 1596685744.20 151.4221 60.0013 32.0000 1.9551 1.9567 399.6778 400.0787 0.0629 -1.0000 -1.0000 4847998 1596685744.30 151.4221 60.0013 32.0000 1.9561 1.9577 399.8368 400.2374 0.0629 -1.0000 -1.0000 4848288 1596685744.40 151.4989 60.0013 32.0000 1.9572 1.9588 399.8931 400.2934 0.0629 -1.0000 -1.0000 4848358 1596685744.50 151.4989 60.0013 32.0000 1.9567 1.9583 399.8654 400.2658 0.0628 -1.0000 -1.0000 4848428 1596685744.60 151.4989 60.0013 32.0000 1.9553 1.9569 399.5045 399.9050 0.0629 -1.0000 -1.0000 4848488 1596685744.70 151.4989 60.0013 32.0000 1.9573 1.9589 399.2869 399.6872 0.0629 -1.0000 -1.0000 4848558 1596685744.80 151.4989 60.0013 32.0000 1.9558 1.9574 399.6310 400.0319 0.0630 -1.0000 -1.0000 4848937 1596685744.90 151.6863 60.0016 32.0000 1.9549 1.9565 399.7383 400.1388 0.0628 -1.0000 -1.0000 4849007 1596685745.00 151.6863 60.0016 32.0000 1.9550 1.9566 399.7368 400.1377 0.0630 -1.0000 -1.0000 4849077 1596685745.10 151.6863 60.0016 32.0000 1.9564 1.9580 399.7033 400.1030 0.0626 -1.0000 -1.0000 4849137 1596685745.20 151.6863 60.0016 32.0000 1.9577 1.9593 399.8208 400.2211 0.0629 -1.0000 -1.0000 4849207 1596685745.30 151.6863 60.0016 32.0000 1.9570 1.9586 399.4269 399.8280 0.0630 -1.0000 -1.0000 4849267 1596685745.40 151.6048 60.0016 32.0000 1.9569 1.9585 399.3297 399.7291 0.0628 -1.0000 -1.0000 4849337 1596685745.50 151.4669 60.0016 32.0000 1.9574 1.9590 399.4731 399.8743 0.0630 -1.0000 -1.0000 4849407 1596685745.60 151.4669 60.0016 32.0000 1.9578 1.9595 399.4933 399.8947 0.0630 -1.0000 -1.0000 4849467 1596685745.70 151.4669 60.0016 32.0000 1.9558 1.9574 399.9829 400.3835 0.0629 -1.0000 -1.0000 4849527 1596685745.80 151.4669 60.0016 32.0000 1.9575 1.9591 399.6784 400.0798 0.0629 -1.0000 -1.0000 4849607 1596685745.90 151.4669 60.0016 32.0000 1.9575 1.9591 399.4302 399.8301 0.0628 -1.0000 -1.0000 4850067 1596685746.00 151.3483 60.0016 32.0000 1.9567 1.9583 399.6138 400.0151 0.0630 -1.0000 -1.0000 4850137 1596685746.10 151.3483 60.0016 32.0000 1.9537 1.9553 399.7935 400.1941 0.0629 -1.0000 -1.0000 4850207 1596685746.20 151.3483 60.0016 32.0000 1.9550 1.9566 399.7616 400.1622 0.0628 -1.0000 -1.0000 4850267 1596685746.30 151.3483 60.0016 32.0000 1.9554 1.9570 399.8139 400.2153 0.0629 -1.0000 -1.0000 4850337 1596685746.40 151.3483 60.0016 32.0000 1.9575 1.9591 399.5997 399.9992 0.0627 -1.0000 -1.0000 4850407 1596685746.50 151.5318 60.0016 32.0000 1.9572 1.9589 399.4990 399.9006 0.0631 -1.0000 -1.0000 4850477 1596685746.60 151.5318 60.0016 32.0000 1.9589 1.9605 399.5112 399.9115 0.0629 -1.0000 -1.0000 4850537 1596685746.70 151.5318 60.0016 32.0000 1.9571 1.9587 399.5172 399.9181 0.0629 -1.0000 -1.0000 4850617 1596685746.80 151.5318 60.0016 32.0000 1.9572 1.9589 399.8147 400.2152 0.0629 -1.0000 -1.0000 4850677 1596685746.90 151.5318 60.0016 32.0000 1.9579 1.9595 399.8288 400.2301 0.0629 -1.0000 -1.0000 4850786 1596685747.00 151.5148 60.0016 32.0000 1.9569 1.9585 399.7304 400.1316 0.0631 -1.0000 -1.0000 4850846 1596685747.10 151.3668 60.0016 32.0000 1.9569 1.9585 399.4436 399.8426 0.0627 -1.0000 -1.0000 4850906 1596685747.20 151.3668 60.0016 32.0000 1.9584 1.9600 399.4942 399.8951 0.0630 -1.0000 -1.0000 4850986 1596685747.30 151.3668 60.0016 32.0000 1.9559 1.9575 399.6813 400.0824 0.0629 -1.0000 -1.0000 4851046 1596685747.40 151.3668 60.0016 32.0000 1.9552 1.9568 399.9152 400.3162 0.0629 -1.0000 -1.0000 4851306 1596685747.50 151.3668 60.0016 32.0000 1.9548 1.9564 399.7386 400.1400 0.0630 -1.0000 -1.0000 4851376 1596685747.60 151.4297 60.0016 32.0000 1.9556 1.9572 399.7170 400.1186 0.0630 -1.0000 -1.0000 4851436 1596685747.70 151.4297 60.0016 32.0000 1.9554 1.9571 399.6013 400.0022 0.0629 -1.0000 -1.0000 4851506 1596685747.80 151.4297 60.0016 32.0000 1.9573 1.9589 399.4987 399.8995 0.0631 -1.0000 -1.0000 4851576 1596685747.90 151.4297 60.0016 32.0000 1.9576 1.9592 399.6739 400.0749 0.0630 -1.0000 -1.0000 4852006 1596685748.00 151.4297 60.0016 32.0000 1.9557 1.9573 399.7773 400.1795 0.0631 -1.0000 -1.0000 4852066 1596685748.10 151.3897 60.0016 32.0000 1.9545 1.9561 399.9388 400.3393 0.0628 -1.0000 -1.0000 4852136 1596685748.20 151.3393 60.0016 32.0000 1.9555 1.9571 399.8738 400.2744 0.0629 -1.0000 -1.0000 4852196 1596685748.30 151.3393 60.0016 32.0000 1.9582 1.9599 399.4833 399.8837 0.0629 -1.0000 -1.0000 4852266 1596685748.40 151.3393 60.0016 32.0000 1.9576 1.9592 399.4213 399.8217 0.0629 -1.0000 -1.0000 4852496 1596685748.50 151.3393 60.0016 32.0000 1.9564 1.9580 399.4012 399.8029 0.0631 -1.0000 -1.0000 4852566 1596685748.60 151.3393 60.0016 32.0000 1.9543 1.9559 399.6433 400.0449 0.0631 -1.0000 -1.0000 4852626 1596685748.70 151.3455 60.0016 32.0000 1.9554 1.9570 399.8207 400.2221 0.0629 -1.0000 -1.0000 4852696 1596685748.80 151.4156 60.0016 32.0000 1.9549 1.9565 399.8369 400.2377 0.0629 -1.0000 -1.0000 4852766 1596685748.90 151.4156 60.0016 32.0000 1.9560 1.9576 399.9391 400.3394 0.0627 -1.0000 -1.0000 4853006 1596685749.00 151.4156 60.0016 32.0000 1.9565 1.9581 399.5317 399.9317 0.0629 -1.0000 -1.0000 4853066 1596685749.10 151.4156 60.0016 32.0000 1.9583 1.9599 399.5176 399.9182 0.0628 -1.0000 -1.0000 4853125 1596685749.20 151.4156 60.0016 32.0000 1.9571 1.9587 399.4468 399.8465 0.0628 -1.0000 -1.0000 4853195 1596685749.30 151.5373 60.0016 32.0000 1.9566 1.9582 399.7199 400.1211 0.0630 -1.0000 -1.0000 4853266 1596685749.40 151.5462 60.0016 32.0000 1.9542 1.9558 399.8287 400.2296 0.0629 -1.0000 -1.0000 4853325 1596685749.50 151.5462 60.0016 32.0000 1.9552 1.9568 399.8608 400.2620 0.0629 -1.0000 -1.0000 4853515 1596685749.60 151.5462 60.0016 32.0000 1.9557 1.9573 399.8637 400.2659 0.0631 -1.0000 -1.0000 4853585 1596685749.70 151.5462 60.0016 32.0000 1.9556 1.9573 399.7045 400.1057 0.0629 -1.0000 -1.0000 4853645 1596685749.80 151.5462 60.0016 32.0000 1.9574 1.9591 399.4975 399.8986 0.0630 -1.0000 -1.0000 4853715 1596685749.90 151.4612 59.9995 32.0000 1.9566 1.9583 399.3926 399.7926 0.0628 -1.0000 -1.0000 4853785 1596685750.00 151.4612 59.9995 32.0000 1.9563 1.9579 399.2781 399.6774 0.0628 -1.0000 -1.0000 4854005 1596685750.10 151.4612 59.9995 32.0000 1.9554 1.9570 399.7702 400.1711 0.0629 -1.0000 -1.0000 4854075 1596685750.20 151.4612 59.9995 32.0000 1.9556 1.9572 399.8093 400.2094 0.0629 -1.0000 -1.0000 4854135 1596685750.30 151.4612 59.9995 32.0000 1.9553 1.9569 399.8463 400.2478 0.0630 -1.0000 -1.0000 4854205 1596685750.40 151.4838 59.9995 32.0000 1.9574 1.9590 399.5952 399.9958 0.0629 -1.0000 -1.0000 4854275 1596685750.50 151.5022 59.9995 32.0000 1.9565 1.9581 399.4372 399.8371 0.0628 -1.0000 -1.0000 4854994 1596685750.60 151.5022 59.9995 32.0000 1.9565 1.9582 399.3612 399.7625 0.0630 -1.0000 -1.0000 4855055 1596685750.70 151.5022 59.9995 32.0000 1.9570 1.9586 399.2896 399.6895 0.0629 -1.0000 -1.0000 4855124 1596685750.80 151.5022 59.9995 32.0000 1.9550 1.9566 399.6724 400.0736 0.0630 -1.0000 -1.0000 4855194 1596685750.90 151.5022 59.9995 32.0000 1.9558 1.9574 399.9169 400.3174 0.0629 -1.0000 -1.0000 4855264 1596685751.00 151.4482 59.9995 32.0000 1.9555 1.9571 399.8055 400.2066 0.0630 -1.0000 -1.0000 4855324 1596685751.10 151.4482 59.9995 32.0000 1.9559 1.9575 399.7356 400.1368 0.0629 -1.0000 -1.0000 4855384 1596685751.20 151.4482 59.9995 32.0000 1.9565 1.9581 399.4040 399.8040 0.0628 -1.0000 -1.0000 4855464 1596685751.30 151.4482 59.9995 32.0000 1.9569 1.9585 399.4868 399.8867 0.0628 -1.0000 -1.0000 4855524 1596685751.40 151.4482 59.9995 32.0000 1.9562 1.9578 399.5683 399.9681 0.0628 -1.0000 -1.0000 4855594 1596685751.50 151.4482 59.9995 32.0000 1.9559 1.9575 399.7279 400.1284 0.0629 -1.0000 -1.0000 4855664 1596685751.60 151.2493 59.9995 32.0000 1.9568 1.9584 399.8043 400.2054 0.0629 -1.0000 -1.0000 4855734 1596685751.70 151.2493 59.9995 32.0000 1.9561 1.9577 399.6969 400.0982 0.0630 -1.0000 -1.0000 4855794 1596685751.80 151.2493 59.9995 32.0000 1.9555 1.9571 399.5949 399.9956 0.0629 -1.0000 -1.0000 4855864 1596685751.90 151.2493 59.9995 32.0000 1.9575 1.9591 399.4051 399.8051 0.0628 -1.0000 -1.0000 4855924 1596685752.00 151.2493 59.9995 32.0000 1.9578 1.9594 399.4150 399.8157 0.0629 -1.0000 -1.0000 4855994 1596685752.10 151.3534 59.9995 32.0000 1.9573 1.9589 399.5350 399.9354 0.0629 -1.0000 -1.0000 4856244 1596685752.20 151.3575 59.9995 32.0000 1.9568 1.9584 399.5359 399.9369 0.0629 -1.0000 -1.0000 4856304 1596685752.30 151.3575 59.9995 32.0000 1.9572 1.9588 399.8336 400.2345 0.0630 -1.0000 -1.0000 4856374 1596685752.40 151.3575 59.9995 32.0000 1.9565 1.9581 399.7219 400.1234 0.0630 -1.0000 -1.0000 4856444 1596685752.50 151.3575 59.9995 32.0000 1.9575 1.9591 399.6710 400.0711 0.0628 -1.0000 -1.0000 4856504 1596685752.60 151.3575 59.9995 32.0000 1.9579 1.9595 399.5560 399.9560 0.0628 -1.0000 -1.0000 4856574 1596685752.70 151.3033 59.9995 32.0000 1.9573 1.9589 399.4322 399.8326 0.0629 -1.0000 -1.0000 4856644 1596685752.80 151.3033 59.9995 32.0000 1.9566 1.9582 399.5887 399.9900 0.0629 -1.0000 -1.0000 4856704 1596685752.90 151.3033 59.9995 32.0000 1.9568 1.9584 399.8125 400.2128 0.0628 -1.0000 -1.0000 4856774 1596685753.00 151.3033 59.9995 32.0000 1.9551 1.9567 399.7089 400.1092 0.0628 -1.0000 -1.0000 4856844 1596685753.10 151.3033 59.9995 32.0000 1.9571 1.9587 399.7126 400.1138 0.0629 -1.0000 -1.0000 4856903 1596685753.20 151.5689 59.9995 32.0000 1.9569 1.9586 399.4981 399.8985 0.0629 -1.0000 -1.0000 4856974 1596685753.30 151.5689 59.9995 32.0000 1.9574 1.9591 399.2797 399.6796 0.0629 -1.0000 -1.0000 4857034 1596685753.40 151.5689 59.9995 32.0000 1.9568 1.9584 399.8268 400.2279 0.0629 -1.0000 -1.0000 4857103 1596685753.50 151.5689 59.9995 32.0000 1.9569 1.9585 399.8235 400.2246 0.0630 -1.0000 -1.0000 4857173 1596685753.60 151.5689 59.9995 32.0000 1.9554 1.9570 399.8721 400.2727 0.0628 -1.0000 -1.0000 4857503 1596685753.70 151.5662 59.9995 32.0000 1.9571 1.9587 399.6202 400.0205 0.0629 -1.0000 -1.0000 4857563 1596685753.80 151.5475 59.9995 32.0000 1.9568 1.9584 399.4032 399.8035 0.0628 -1.0000 -1.0000 4857633 1596685753.90 151.5475 59.9995 32.0000 1.9570 1.9586 399.5305 399.9310 0.0629 -1.0000 -1.0000 4857693 1596685754.00 151.5475 59.9995 32.0000 1.9558 1.9574 399.8253 400.2257 0.0629 -1.0000 -1.0000 4857763 1596685754.10 151.5475 59.9995 32.0000 1.9562 1.9578 399.8323 400.2325 0.0628 -1.0000 -1.0000 4858003 1596685754.20 151.5475 59.9995 32.0000 1.9556 1.9572 399.8607 400.2612 0.0629 -1.0000 -1.0000 4858063 1596685754.30 151.6764 59.9995 32.0000 1.9547 1.9564 399.7645 400.1660 0.0629 -1.0000 -1.0000 4858123 1596685754.40 151.6979 59.9995 32.0000 1.9572 1.9588 399.7397 400.1416 0.0630 -1.0000 -1.0000 4858213 1596685754.50 151.6979 59.9995 32.0000 1.9570 1.9587 399.4337 399.8339 0.0629 -1.0000 -1.0000 4858273 1596685754.60 151.6979 59.9995 32.0000 1.9581 1.9598 399.6346 400.0365 0.0632 -1.0000 -1.0000 4858513 1596685754.70 151.6979 59.9995 32.0000 1.9565 1.9582 399.7972 400.1973 0.0628 -1.0000 -1.0000 4858583 1596685754.80 151.6979 59.9995 32.0000 1.9549 1.9565 399.8482 400.2488 0.0628 -1.0000 -1.0000 4858653 1596685754.90 151.6861 60.0003 32.0000 1.9556 1.9572 399.9402 400.3405 0.0629 -1.0000 -1.0000 4858722 1596685755.00 151.6861 60.0003 32.0000 1.9564 1.9580 399.6714 400.0724 0.0630 -1.0000 -1.0000 4858783 1596685755.10 151.6861 60.0003 32.0000 1.9571 1.9588 399.5384 399.9393 0.0629 -1.0000 -1.0000 4858852 1596685755.20 151.6861 60.0003 32.0000 1.9573 1.9589 399.7334 400.1328 0.0627 -1.0000 -1.0000 4858992 1596685755.30 151.6861 60.0003 32.0000 1.9554 1.9570 399.7956 400.1972 0.0630 -1.0000 -1.0000 4859063 1596685755.40 151.6751 60.0003 32.0000 1.9565 1.9581 399.8645 400.2662 0.0630 -1.0000 -1.0000 4859122 1596685755.50 151.6751 60.0003 32.0000 1.9559 1.9575 400.0088 400.4096 0.0629 -1.0000 -1.0000 4859192 1596685755.60 151.6751 60.0003 32.0000 1.9556 1.9572 399.4748 399.8762 0.0630 -1.0000 -1.0000 4859262 1596685755.70 151.6751 60.0003 32.0000 1.9567 1.9583 399.7788 400.1799 0.0629 -1.0000 -1.0000 4900032 1596685755.80 151.6751 60.0003 32.0000 1.9575 1.9592 399.8648 400.2654 0.0628 -1.0000 -1.0000 4900102 1596685755.90 151.6751 60.0003 32.0000 1.9561 1.9577 399.9538 400.3555 0.0630 -1.0000 -1.0000 4900172 1596685756.00 151.6194 60.0003 32.0000 1.9551 1.9567 399.7868 400.1881 0.0631 -1.0000 -1.0000 4900232 1596685756.10 151.2849 60.0003 32.0000 1.9553 1.9569 399.7522 400.1532 0.0630 -1.0000 -1.0000 4900312 1596685756.20 151.2849 60.0003 32.0000 1.9571 1.9588 399.5998 400.0022 0.0631 -1.0000 -1.0000 4900372 1596685756.30 151.2849 60.0003 32.0000 1.9563 1.9580 399.4907 399.8920 0.0630 -1.0000 -1.0000 4900432 1596685756.40 151.2849 60.0003 32.0000 1.9555 1.9572 399.5024 399.9012 0.0627 -1.0000 -1.0000 4900502 1596685756.50 151.2849 60.0003 32.0000 1.9569 1.9585 399.6531 400.0533 0.0628 -1.0000 -1.0000 4900581 1596685756.60 151.3245 60.0003 32.0000 1.9565 1.9582 399.9601 400.3608 0.0629 -1.0000 -1.0000 4900642 1596685756.70 151.3245 60.0003 32.0000 1.9569 1.9585 399.6610 400.0611 0.0628 -1.0000 -1.0000 4900981 1596685756.80 151.3245 60.0003 32.0000 1.9578 1.9594 399.3884 399.7889 0.0629 -1.0000 -1.0000 4901041 1596685756.90 151.3245 60.0003 32.0000 1.9584 1.9600 399.3477 399.7487 0.0630 -1.0000 -1.0000 4901121 1596685757.00 151.3245 60.0003 32.0000 1.9565 1.9581 399.6965 400.0975 0.0629 -1.0000 -1.0000 4901181 1596685757.10 151.3386 60.0003 32.0000 1.9557 1.9573 399.9026 400.3028 0.0628 -1.0000 -1.0000 4901241 1596685757.20 151.5996 60.0003 32.0000 1.9570 1.9586 400.0187 400.4194 0.0629 -1.0000 -1.0000 4901311 1596685757.30 151.5996 60.0003 32.0000 1.9571 1.9587 399.8683 400.2695 0.0629 -1.0000 -1.0000 4901381 1596685757.40 151.5996 60.0003 32.0000 1.9575 1.9591 399.5891 399.9895 0.0629 -1.0000 -1.0000 4901441 1596685757.50 151.5996 60.0003 32.0000 1.9583 1.9599 399.4642 399.8655 0.0631 -1.0000 -1.0000 4901571 1596685757.60 151.5996 60.0003 32.0000 1.9577 1.9593 399.5038 399.9052 0.0630 -1.0000 -1.0000 4901641 1596685757.70 151.5996 60.0003 32.0000 1.9560 1.9576 399.6381 400.0392 0.0630 -1.0000 -1.0000 4901771 1596685757.80 151.5996 60.0003 32.0000 1.9562 1.9578 399.8388 400.2400 0.0630 -1.0000 -1.0000 4901841 1596685757.90 151.5996 60.0003 32.0000 1.9567 1.9583 399.7448 400.1455 0.0628 -1.0000 -1.0000 4901901 1596685758.00 151.5996 60.0003 32.0000 1.9572 1.9588 399.6177 400.0186 0.0630 -1.0000 -1.0000 4901961 1596685758.10 151.5996 60.0003 32.0000 1.9577 1.9593 399.4588 399.8600 0.0630 -1.0000 -1.0000 4902041 1596685758.20 151.6448 60.0003 32.0000 1.9578 1.9594 399.7531 400.1546 0.0630 -1.0000 -1.0000 4902321 1596685758.30 151.7182 60.0003 32.0000 1.9554 1.9570 399.8016 400.2019 0.0628 -1.0000 -1.0000 4902391 1596685758.40 151.7182 60.0003 32.0000 1.9566 1.9582 400.0402 400.4412 0.0629 -1.0000 -1.0000 4902461 1596685758.50 151.7182 60.0003 32.0000 1.9582 1.9598 399.7887 400.1903 0.0631 -1.0000 -1.0000 4902520 1596685758.60 151.7182 60.0003 32.0000 1.9578 1.9594 399.6217 400.0226 0.0629 -1.0000 -1.0000 4902580 1596685758.70 151.7182 60.0003 32.0000 1.9565 1.9581 399.5245 399.9239 0.0628 -1.0000 -1.0000 4903250 1596685758.80 151.7182 60.0003 32.0000 1.9571 1.9587 399.6990 400.1002 0.0630 -1.0000 -1.0000 4903360 1596685758.90 151.7596 60.0003 32.0000 1.9556 1.9572 399.8171 400.2185 0.0629 -1.0000 -1.0000 4903430 1596685759.00 151.7945 60.0003 32.0000 1.9554 1.9570 399.7657 400.1653 0.0628 -1.0000 -1.0000 4903490 1596685759.10 151.7945 60.0003 32.0000 1.9572 1.9589 399.8004 400.2018 0.0630 -1.0000 -1.0000 4903560 1596685759.20 151.7945 60.0003 32.0000 1.9576 1.9592 399.6881 400.0880 0.0628 -1.0000 -1.0000 4903630 1596685759.30 151.7945 60.0003 32.0000 1.9576 1.9592 399.5775 399.9776 0.0628 -1.0000 -1.0000 4903690 1596685759.40 151.7945 60.0003 32.0000 1.9550 1.9566 399.6794 400.0803 0.0630 -1.0000 -1.0000 4903760 1596685759.50 151.5882 60.0005 32.0000 1.9540 1.9557 399.7546 400.1552 0.0628 -1.0000 -1.0000 4903830 1596685759.60 151.5882 60.0005 32.0000 1.9548 1.9564 399.8165 400.2173 0.0629 -1.0000 -1.0000 4903890 1596685759.70 151.5882 60.0005 32.0000 1.9558 1.9575 399.7862 400.1881 0.0629 -1.0000 -1.0000 4903950 1596685759.80 151.5882 60.0005 32.0000 1.9575 1.9591 399.8277 400.2274 0.0629 -1.0000 -1.0000 4904599 1596685759.90 151.5882 60.0005 32.0000 1.9578 1.9594 399.7200 400.1218 0.0631 -1.0000 -1.0000 4904669 1596685760.00 151.5882 60.0005 32.0000 1.9575 1.9591 399.8385 400.2398 0.0630 -1.0000 -1.0000 4904729 1596685760.10 151.5882 60.0005 32.0000 1.9552 1.9568 399.8112 400.2121 0.0629 -1.0000 -1.0000 4904809 1596685760.20 151.2610 60.0005 32.0000 1.9560 1.9576 399.8921 400.2930 0.0629 -1.0000 -1.0000 4904869 1596685760.30 151.2610 60.0005 32.0000 1.9572 1.9588 400.0198 400.4217 0.0630 -1.0000 -1.0000 4904929 1596685760.40 151.2610 60.0005 32.0000 1.9559 1.9575 399.7478 400.1490 0.0630 -1.0000 -1.0000 4904999 1596685760.50 151.2610 60.0005 32.0000 1.9584 1.9600 399.4845 399.8869 0.0632 -1.0000 -1.0000 4905069 1596685760.60 151.2610 60.0005 32.0000 1.9573 1.9589 399.4841 399.8850 0.0630 -1.0000 -1.0000 4905129 1596685760.70 151.2610 60.0005 32.0000 1.9573 1.9589 399.7104 400.1110 0.0628 -1.0000 -1.0000 4905199 1596685760.80 151.2610 60.0005 32.0000 1.9569 1.9585 399.8662 400.2668 0.0628 -1.0000 -1.0000 4905269 1596685760.90 151.2610 60.0005 32.0000 1.9558 1.9574 399.8489 400.2492 0.0628 -1.0000 -1.0000 4905339 1596685761.00 151.2610 60.0005 32.0000 1.9554 1.9571 399.7613 400.1615 0.0628 -1.0000 -1.0000 4905399 1596685761.10 151.2610 60.0005 32.0000 1.9570 1.9586 399.3684 399.7672 0.0629 -1.0000 -1.0000 4905469 1596685761.20 151.2610 60.0005 32.0000 1.9559 1.9575 399.4162 399.8178 0.0630 -1.0000 -1.0000 4905539 1596685761.30 151.2610 60.0005 32.0000 1.9568 1.9585 399.6184 400.0190 0.0629 -1.0000 -1.0000 4905599 1596685761.40 151.4753 60.0005 32.0000 1.9567 1.9583 399.8480 400.2486 0.0628 -1.0000 -1.0000 4905659 1596685761.50 151.4753 60.0005 32.0000 1.9565 1.9581 399.9853 400.3867 0.0630 -1.0000 -1.0000 4905739 1596685761.60 151.4753 60.0005 32.0000 1.9563 1.9579 399.7855 400.1869 0.0629 -1.0000 -1.0000 4905799 1596685761.70 151.4753 60.0005 32.0000 1.9569 1.9585 399.7035 400.1031 0.0627 -1.0000 -1.0000 4905859 1596685761.80 151.4753 60.0005 32.0000 1.9572 1.9588 399.4568 399.8564 0.0628 -1.0000 -1.0000 4905999 1596685761.90 151.4753 60.0005 32.0000 1.9565 1.9582 399.6338 400.0346 0.0629 -1.0000 -1.0000 4906059 1596685762.00 151.4753 60.0005 32.0000 1.9568 1.9584 399.7673 400.1668 0.0627 -1.0000 -1.0000 4906119 1596685762.10 151.4753 60.0005 32.0000 1.9551 1.9568 399.9586 400.3586 0.0628 -1.0000 -1.0000 4906198 1596685762.20 151.4753 60.0005 32.0000 1.9565 1.9581 399.6221 400.0217 0.0627 -1.0000 -1.0000 4906258 1596685762.30 151.4753 60.0005 32.0000 1.9564 1.9580 399.4178 399.8181 0.0630 -1.0000 -1.0000 4906508 1596685762.40 151.4753 60.0005 32.0000 1.9558 1.9574 399.5343 399.9354 0.0630 -1.0000 -1.0000 4906578 1596685762.50 151.5519 60.0005 32.0000 1.9548 1.9565 399.6704 400.0712 0.0629 -1.0000 -1.0000 4906638 1596685762.60 151.5658 60.0005 32.0000 1.9548 1.9564 400.0295 400.4307 0.0629 -1.0000 -1.0000 4906718 1596685762.70 151.5658 60.0005 32.0000 1.9552 1.9568 399.8453 400.2453 0.0628 -1.0000 -1.0000 4906808 1596685762.80 151.5658 60.0005 32.0000 1.9564 1.9581 399.9603 400.3620 0.0629 -1.0000 -1.0000 4906878 1596685762.90 151.5658 60.0005 32.0000 1.9568 1.9585 399.7177 400.1183 0.0629 -1.0000 -1.0000 4907018 1596685763.00 151.5658 60.0005 32.0000 1.9582 1.9599 399.5191 399.9195 0.0629 -1.0000 -1.0000 4907078 1596685763.10 151.5658 60.0005 32.0000 1.9585 1.9601 399.4947 399.8950 0.0628 -1.0000 -1.0000 4907138 1596685763.20 151.5658 60.0005 32.0000 1.9569 1.9585 399.5357 399.9362 0.0629 -1.0000 -1.0000 4907208 1596685763.30 151.5471 60.0005 32.0000 1.9553 1.9569 400.0300 400.4309 0.0629 -1.0000 -1.0000 4907268 1596685763.40 151.5471 60.0005 32.0000 1.9557 1.9573 399.7275 400.1284 0.0629 -1.0000 -1.0000 4907728 1596685763.50 151.5471 60.0005 32.0000 1.9582 1.9598 399.5413 399.9416 0.0628 -1.0000 -1.0000 4907798 1596685763.60 151.5471 60.0005 32.0000 1.9571 1.9587 399.5722 399.9725 0.0629 -1.0000 -1.0000 4907858 1596685763.70 151.5471 60.0005 32.0000 1.9568 1.9585 399.7430 400.1435 0.0627 -1.0000 -1.0000 4907918 1596685763.80 151.5631 60.0005 32.0000 1.9560 1.9576 399.9232 400.3238 0.0629 -1.0000 -1.0000 4907998 1596685763.90 151.5653 60.0005 32.0000 1.9551 1.9567 400.0844 400.4854 0.0629 -1.0000 -1.0000 4908078 1596685764.00 151.5653 60.0005 32.0000 1.9572 1.9588 399.7969 400.1978 0.0629 -1.0000 -1.0000 4908147 1596685764.10 151.5653 60.0005 32.0000 1.9588 1.9604 399.5554 399.9565 0.0629 -1.0000 -1.0000 4908217 1596685764.20 151.5653 60.0005 32.0000 1.9585 1.9601 399.5288 399.9280 0.0626 -1.0000 -1.0000 4908278 1596685764.30 151.5653 60.0005 32.0000 1.9572 1.9588 399.7984 400.1997 0.0630 -1.0000 -1.0000 4908338 1596685764.40 151.6210 60.0005 32.0000 1.9564 1.9580 399.9920 400.3929 0.0629 -1.0000 -1.0000 4908417 1596685764.50 151.6210 60.0005 32.0000 1.9570 1.9587 399.8657 400.2672 0.0630 -1.0000 -1.0000 4908477 1596685764.60 151.6210 60.0005 32.0000 1.9576 1.9592 399.7730 400.1741 0.0629 -1.0000 -1.0000 4908537 1596685764.70 151.6210 60.0005 32.0000 1.9567 1.9583 399.5672 399.9670 0.0628 -1.0000 -1.0000 4908607 1596685764.80 151.6210 60.0005 32.0000 1.9558 1.9574 399.7817 400.1819 0.0627 -1.0000 -1.0000 4908677 1596685764.90 151.6210 60.0005 32.0000 1.9563 1.9579 400.0449 400.4464 0.0630 -1.0000 -1.0000 4908747 1596685765.00 151.6808 60.0016 32.0000 1.9558 1.9574 399.8698 400.2695 0.0628 -1.0000 -1.0000 4908807 1596685765.10 151.6808 60.0016 32.0000 1.9559 1.9575 399.7792 400.1794 0.0628 -1.0000 -1.0000 4908867 1596685765.20 151.6808 60.0016 32.0000 1.9567 1.9584 399.4834 399.8837 0.0629 -1.0000 -1.0000 4908947 1596685765.30 151.6808 60.0016 32.0000 1.9579 1.9595 399.4208 399.8211 0.0630 -1.0000 -1.0000 4909007 1596685765.40 151.6808 60.0016 32.0000 1.9582 1.9599 399.6210 400.0219 0.0629 -1.0000 -1.0000 4909247 1596685765.50 151.7173 60.0016 32.0000 1.9560 1.9576 399.8659 400.2670 0.0629 -1.0000 -1.0000 4909317 1596685765.60 151.7480 60.0016 32.0000 1.9550 1.9567 400.0810 400.4822 0.0630 -1.0000 -1.0000 4909387 1596685765.70 151.7480 60.0016 32.0000 1.9560 1.9576 399.9342 400.3356 0.0629 -1.0000 -1.0000 4909447 1596685765.80 151.7480 60.0016 32.0000 1.9562 1.9578 399.8534 400.2549 0.0630 -1.0000 -1.0000 4909517 1596685765.90 151.7480 60.0016 32.0000 1.9578 1.9594 399.4022 399.8026 0.0629 -1.0000 -1.0000 4909587 1596685766.00 151.7480 60.0016 32.0000 1.9573 1.9589 399.6185 400.0191 0.0629 -1.0000 -1.0000 4909647 1596685766.10 151.5710 60.0016 32.0000 1.9585 1.9601 399.8125 400.2137 0.0629 -1.0000 -1.0000 4909717 1596685766.20 151.5710 60.0016 32.0000 1.9555 1.9572 399.8890 400.2898 0.0629 -1.0000 -1.0000 4909777 1596685766.30 151.5710 60.0016 32.0000 1.9559 1.9576 399.9420 400.3426 0.0628 -1.0000 -1.0000 4909847 1596685766.40 151.5710 60.0016 32.0000 1.9557 1.9574 399.9575 400.3580 0.0628 -1.0000 -1.0000 4910257 1596685766.50 151.5710 60.0016 32.0000 1.9572 1.9588 399.7331 400.1345 0.0630 -1.0000 -1.0000 4910316 1596685766.60 151.4919 60.0016 32.0000 1.9572 1.9589 399.8796 400.2807 0.0629 -1.0000 -1.0000 4910376 1596685766.70 151.4886 60.0016 32.0000 1.9554 1.9570 399.8116 400.2123 0.0628 -1.0000 -1.0000 4910446 1596685766.80 151.4886 60.0016 32.0000 1.9559 1.9575 399.8117 400.2132 0.0631 -1.0000 -1.0000 4910516 1596685766.90 151.4886 60.0016 32.0000 1.9572 1.9589 399.6514 400.0537 0.0631 -1.0000 -1.0000 4910586 1596685767.00 151.4886 60.0016 32.0000 1.9577 1.9593 399.6607 400.0627 0.0631 -1.0000 -1.0000 4910766 1596685767.10 151.4901 60.0016 32.0000 1.9577 1.9593 399.6139 400.0152 0.0630 -1.0000 -1.0000 4910836 1596685767.20 151.5412 60.0016 32.0000 1.9576 1.9592 399.4894 399.8904 0.0630 -1.0000 -1.0000 4910906 1596685767.30 151.5412 60.0016 32.0000 1.9560 1.9576 399.6031 400.0033 0.0628 -1.0000 -1.0000 4910966 1596685767.40 151.5412 60.0016 32.0000 1.9556 1.9572 399.9604 400.3610 0.0628 -1.0000 -1.0000 4911026 1596685767.50 151.5412 60.0016 32.0000 1.9571 1.9587 399.9152 400.3151 0.0628 -1.0000 -1.0000 4911296 1596685767.60 151.5412 60.0016 32.0000 1.9555 1.9571 400.0137 400.4129 0.0627 -1.0000 -1.0000 4911366 1596685767.70 151.5412 60.0016 32.0000 1.9571 1.9587 399.4213 399.8220 0.0630 -1.0000 -1.0000 4911426 1596685767.80 151.5412 60.0016 32.0000 1.9569 1.9585 399.5401 399.9408 0.0629 -1.0000 -1.0000 4911496 1596685767.90 151.5264 60.0016 32.0000 1.9564 1.9580 399.6203 400.0211 0.0629 -1.0000 -1.0000 4911556 1596685768.00 151.5235 60.0016 32.0000 1.9559 1.9575 399.7481 400.1487 0.0628 -1.0000 -1.0000 4911785 1596685768.10 151.5235 60.0016 32.0000 1.9557 1.9573 399.9942 400.3940 0.0627 -1.0000 -1.0000 4911855 1596685768.20 151.5235 60.0016 32.0000 1.9528 1.9544 399.9211 400.3234 0.0631 -1.0000 -1.0000 4911925 1596685768.30 151.8379 60.0016 32.0000 1.9552 1.9569 399.8849 400.2868 0.0631 -1.0000 -1.0000 4911985 1596685768.40 151.8379 60.0016 32.0000 1.9564 1.9580 399.6766 400.0763 0.0627 -1.0000 -1.0000 4912056 1596685768.50 151.8379 60.0016 32.0000 1.9577 1.9593 399.5215 399.9229 0.0630 -1.0000 -1.0000 4912795 1596685768.60 151.8379 60.0016 32.0000 1.9600 1.9616 399.6633 400.0647 0.0630 -1.0000 -1.0000 4912855 1596685768.70 151.8379 60.0016 32.0000 1.9578 1.9594 399.7836 400.1843 0.0629 -1.0000 -1.0000 4912935 1596685768.80 151.8049 60.0016 32.0000 1.9566 1.9582 399.8517 400.2527 0.0629 -1.0000 -1.0000 4912995 1596685768.90 151.6396 60.0016 32.0000 1.9561 1.9577 399.7251 400.1259 0.0629 -1.0000 -1.0000 4913065 1596685769.00 151.6396 60.0016 32.0000 1.9572 1.9588 399.5128 399.9143 0.0630 -1.0000 -1.0000 4913125 1596685769.10 151.6396 60.0016 32.0000 1.9568 1.9584 399.4793 399.8799 0.0629 -1.0000 -1.0000 4913205 1596685769.20 151.6396 60.0016 32.0000 1.9573 1.9589 399.7868 400.1871 0.0628 -1.0000 -1.0000 4913285 1596685769.30 151.6396 60.0016 32.0000 1.9566 1.9582 399.9504 400.3507 0.0628 -1.0000 -1.0000 4913345 1596685769.40 151.2802 60.0016 32.0000 1.9557 1.9573 399.9972 400.3981 0.0629 -1.0000 -1.0000 4913425 1596685769.50 151.1956 60.0016 32.0000 1.9565 1.9582 399.7437 400.1442 0.0628 -1.0000 -1.0000 4913515 1596685769.60 151.1956 60.0016 32.0000 1.9561 1.9577 399.4719 399.8720 0.0629 -1.0000 -1.0000 4913575 1596685769.70 151.1956 60.0016 32.0000 1.9550 1.9566 399.3001 399.7012 0.0631 -1.0000 -1.0000 4913645 1596685769.80 151.1956 60.0016 32.0000 1.9555 1.9571 399.3719 399.7735 0.0630 -1.0000 -1.0000 4913714 1596685769.90 151.1956 60.0016 32.0000 1.9550 1.9567 399.8944 400.2946 0.0628 -1.0000 -1.0000 4913784 1596685770.00 151.3739 60.0006 32.0000 1.9533 1.9549 399.9519 400.3528 0.0629 -1.0000 -1.0000 4914334 1596685770.10 151.3739 60.0006 32.0000 1.9555 1.9571 399.8172 400.2180 0.0630 -1.0000 -1.0000 4914414 1596685770.20 151.3739 60.0006 32.0000 1.9578 1.9594 399.6181 400.0193 0.0629 -1.0000 -1.0000 4914474 1596685770.30 151.3739 60.0006 32.0000 1.9587 1.9603 399.4870 399.8884 0.0631 -1.0000 -1.0000 4914534 1596685770.40 151.3739 60.0006 32.0000 1.9589 1.9605 399.5082 399.9091 0.0630 -1.0000 -1.0000 4914614 1596685770.50 151.3739 60.0006 32.0000 1.9570 1.9586 399.7955 400.1960 0.0628 -1.0000 -1.0000 4914674 1596685770.60 151.6638 60.0006 32.0000 1.9567 1.9583 399.9330 400.3348 0.0630 -1.0000 -1.0000 4914734 1596685770.70 151.6638 60.0006 32.0000 1.9549 1.9565 399.9464 400.3476 0.0630 -1.0000 -1.0000 4914804 1596685770.80 151.6638 60.0006 32.0000 1.9561 1.9578 399.7650 400.1664 0.0630 -1.0000 -1.0000 4914874 1596685770.90 151.6638 60.0006 32.0000 1.9582 1.9598 399.5279 399.9270 0.0627 -1.0000 -1.0000 4914944 1596685771.00 151.6638 60.0006 32.0000 1.9580 1.9596 399.7705 400.1712 0.0629 -1.0000 -1.0000 4915004 1596685771.10 151.6638 60.0006 32.0000 1.9558 1.9574 399.9218 400.3234 0.0630 -1.0000 -1.0000 4915064 1596685771.20 151.7584 60.0006 32.0000 1.9560 1.9576 400.0842 400.4869 0.0631 -1.0000 -1.0000 4915144 1596685771.30 151.7584 60.0006 32.0000 1.9577 1.9594 399.9222 400.3233 0.0629 -1.0000 -1.0000 4915214 1596685771.40 151.7584 60.0006 32.0000 1.9563 1.9579 399.6683 400.0702 0.0631 -1.0000 -1.0000 4915274 1596685771.50 151.7584 60.0006 32.0000 1.9569 1.9585 399.5401 399.9403 0.0628 -1.0000 -1.0000 4915344 1596685771.60 151.7584 60.0006 32.0000 1.9571 1.9587 399.4584 399.8584 0.0629 -1.0000 -1.0000 4915474 1596685771.70 151.5264 60.0006 32.0000 1.9557 1.9573 399.9829 400.3849 0.0630 -1.0000 -1.0000 4915534 1596685771.80 151.5264 60.0006 32.0000 1.9550 1.9566 399.8394 400.2401 0.0629 -1.0000 -1.0000 4915613 1596685771.90 151.5264 60.0006 32.0000 1.9551 1.9567 399.9132 400.3146 0.0629 -1.0000 -1.0000 4915674 1596685772.00 151.5264 60.0006 32.0000 1.9553 1.9569 399.8066 400.2058 0.0627 -1.0000 -1.0000 4915733 1596685772.10 151.5264 60.0006 32.0000 1.9563 1.9579 399.4709 399.8714 0.0629 -1.0000 -1.0000 4916563 1596685772.20 151.5264 60.0006 32.0000 1.9564 1.9580 399.6723 400.0730 0.0629 -1.0000 -1.0000 4916623 1596685772.30 151.5264 60.0006 32.0000 1.9566 1.9582 399.7956 400.1967 0.0630 -1.0000 -1.0000 4916683 1596685772.40 151.5686 60.0006 32.0000 1.9552 1.9568 399.9720 400.3737 0.0630 -1.0000 -1.0000 4916763 1596685772.50 151.5731 60.0006 32.0000 1.9567 1.9583 399.9597 400.3613 0.0630 -1.0000 -1.0000 4916823 1596685772.60 151.5731 60.0006 32.0000 1.9546 1.9562 399.7997 400.1998 0.0628 -1.0000 -1.0000 4916883 1596685772.70 151.5731 60.0006 32.0000 1.9571 1.9587 399.7461 400.1466 0.0629 -1.0000 -1.0000 4916963 1596685772.80 151.5731 60.0006 32.0000 1.9562 1.9578 399.5311 399.9318 0.0629 -1.0000 -1.0000 4917023 1596685772.90 151.5731 60.0006 32.0000 1.9551 1.9568 399.3590 399.7593 0.0629 -1.0000 -1.0000 4917103 1596685773.00 151.5731 60.0006 32.0000 1.9564 1.9580 399.4978 399.8984 0.0629 -1.0000 -1.0000 4917163 1596685773.10 151.5731 60.0006 32.0000 1.9571 1.9587 399.7661 400.1663 0.0627 -1.0000 -1.0000 4917263 1596685773.20 151.5731 60.0006 32.0000 1.9557 1.9573 399.9745 400.3743 0.0627 -1.0000 -1.0000 4917333 1596685773.30 151.5731 60.0006 32.0000 1.9557 1.9573 399.8920 400.2936 0.0630 -1.0000 -1.0000 4917393 1596685773.40 151.5731 60.0006 32.0000 1.9562 1.9578 399.6689 400.0699 0.0630 -1.0000 -1.0000 4917463 1596685773.50 151.5672 60.0006 32.0000 1.9581 1.9597 399.4486 399.8496 0.0630 -1.0000 -1.0000 4917533 1596685773.60 151.3257 60.0006 32.0000 1.9589 1.9605 399.4916 399.8916 0.0628 -1.0000 -1.0000 4917592 1596685773.70 151.3257 60.0006 32.0000 1.9567 1.9583 399.5370 399.9371 0.0629 -1.0000 -1.0000 4917722 1596685773.80 151.3257 60.0006 32.0000 1.9556 1.9572 399.6123 400.0121 0.0628 -1.0000 -1.0000 4917802 1596685773.90 151.3257 60.0006 32.0000 1.9565 1.9581 400.0424 400.4431 0.0629 -1.0000 -1.0000 4917862 1596685774.00 151.3257 60.0006 32.0000 1.9557 1.9574 399.8675 400.2688 0.0630 -1.0000 -1.0000 4917932 1596685774.10 151.3008 60.0006 32.0000 1.9570 1.9586 399.8809 400.2822 0.0630 -1.0000 -1.0000 4918002 1596685774.20 151.3008 60.0006 32.0000 1.9575 1.9591 399.6489 400.0503 0.0630 -1.0000 -1.0000 4918282 1596685774.30 151.3008 60.0006 32.0000 1.9578 1.9595 399.5013 399.9017 0.0628 -1.0000 -1.0000 4918342 1596685774.40 151.3008 60.0006 32.0000 1.9568 1.9584 399.4374 399.8367 0.0628 -1.0000 -1.0000 4918412 1596685774.50 151.3008 60.0006 32.0000 1.9569 1.9585 399.7746 400.1744 0.0627 -1.0000 -1.0000 4918482 1596685774.60 151.3547 60.0007 32.0000 1.9562 1.9578 399.9807 400.3823 0.0630 -1.0000 -1.0000 4918542 1596685774.70 151.6646 60.0012 32.0000 1.9560 1.9576 400.0439 400.4451 0.0629 -1.0000 -1.0000 4919242 1596685774.80 151.6646 60.0012 32.0000 1.9567 1.9583 399.8408 400.2420 0.0629 -1.0000 -1.0000 4919301 1596685774.90 151.6646 60.0012 32.0000 1.9597 1.9613 399.5122 399.9112 0.0627 -1.0000 -1.0000 4919372 1596685775.00 151.6646 60.0012 32.0000 1.9572 1.9588 399.4541 399.8548 0.0630 -1.0000 -1.0000 4919442 1596685775.10 151.6646 60.0012 32.0000 1.9569 1.9585 399.4690 399.8684 0.0628 -1.0000 -1.0000 4919501 1596685775.20 151.6646 60.0012 32.0000 1.9547 1.9563 399.5520 399.9526 0.0629 -1.0000 -1.0000 4919571 1596685775.30 151.6554 60.0012 32.0000 1.9547 1.9563 399.6524 400.0528 0.0628 -1.0000 -1.0000 4919641 1596685775.40 151.6554 60.0012 32.0000 1.9553 1.9569 399.7529 400.1545 0.0629 -1.0000 -1.0000 4919701 1596685775.50 151.6554 60.0012 32.0000 1.9577 1.9593 399.5660 399.9660 0.0628 -1.0000 -1.0000 4919771 1596685775.60 151.6554 60.0012 32.0000 1.9581 1.9597 399.4646 399.8645 0.0628 -1.0000 -1.0000 4919841 1596685775.70 151.6554 60.0012 32.0000 1.9578 1.9594 399.5050 399.9045 0.0628 -1.0000 -1.0000 4919901 1596685775.80 151.6554 60.0012 32.0000 1.9576 1.9592 399.3652 399.7653 0.0628 -1.0000 -1.0000 4919971 1596685775.90 151.6554 60.0012 32.0000 1.9575 1.9591 399.5780 399.9782 0.0629 -1.0000 -1.0000 4920031 1596685776.00 151.6554 60.0012 32.0000 1.9562 1.9578 399.7249 400.1260 0.0630 -1.0000 -1.0000 4920101 1596685776.10 151.6554 60.0012 32.0000 1.9548 1.9564 399.7815 400.1826 0.0629 -1.0000 -1.0000 4920171 1596685776.20 151.6554 60.0012 32.0000 1.9546 1.9562 399.7288 400.1288 0.0628 -1.0000 -1.0000 4920231 1596685776.30 151.6175 60.0012 32.0000 1.9562 1.9578 399.8575 400.2586 0.0629 -1.0000 -1.0000 4920301 1596685776.40 151.5299 60.0012 32.0000 1.9573 1.9589 399.5961 399.9966 0.0629 -1.0000 -1.0000 4920371 1596685776.50 151.5299 60.0012 32.0000 1.9566 1.9582 399.3909 399.7921 0.0631 -1.0000 -1.0000 4920431 1596685776.60 151.5299 60.0012 32.0000 1.9575 1.9591 399.4353 399.8362 0.0629 -1.0000 -1.0000 4920491 1596685776.70 151.5587 60.0012 32.0000 1.9570 1.9586 399.5018 399.9021 0.0628 -1.0000 -1.0000 4920571 1596685776.80 151.5082 60.0012 32.0000 1.9568 1.9585 399.8078 400.2084 0.0629 -1.0000 -1.0000 4920631 1596685776.90 151.5082 60.0012 32.0000 1.9558 1.9574 399.7345 400.1346 0.0628 -1.0000 -1.0000 4920701 1596685777.00 151.5082 60.0012 32.0000 1.9577 1.9594 399.8173 400.2186 0.0629 -1.0000 -1.0000 4920771 1596685777.10 151.5082 60.0012 32.0000 1.9548 1.9564 399.9832 400.3847 0.0630 -1.0000 -1.0000 4920831 1596685777.20 151.5082 60.0012 32.0000 1.9560 1.9576 399.7740 400.1744 0.0629 -1.0000 -1.0000 4920911 1596685777.30 151.5082 60.0012 32.0000 1.9551 1.9567 399.6343 400.0356 0.0629 -1.0000 -1.0000 4921031 1596685777.40 151.6268 60.0012 32.0000 1.9548 1.9564 399.5808 399.9802 0.0627 -1.0000 -1.0000 4921091 1596685777.50 151.7420 60.0012 32.0000 1.9557 1.9573 399.6864 400.0867 0.0628 -1.0000 -1.0000 4921161 1596685777.60 151.7420 60.0012 32.0000 1.9567 1.9583 399.8774 400.2777 0.0628 -1.0000 -1.0000 4921231 1596685777.70 151.7420 60.0012 32.0000 1.9565 1.9581 399.8632 400.2635 0.0628 -1.0000 -1.0000 4921291 1596685777.80 151.7420 60.0012 32.0000 1.9558 1.9574 399.9366 400.3369 0.0628 -1.0000 -1.0000 4921760 1596685777.90 151.7420 60.0012 32.0000 1.9570 1.9586 399.7030 400.1031 0.0628 -1.0000 -1.0000 4921820 1596685778.00 151.7068 60.0012 32.0000 1.9573 1.9589 399.7640 400.1638 0.0629 -1.0000 -1.0000 4921880 1596685778.10 151.7068 60.0012 32.0000 1.9558 1.9574 399.6344 400.0355 0.0629 -1.0000 -1.0000 4921960 1596685778.20 151.7068 60.0012 32.0000 1.9577 1.9593 399.4968 399.8970 0.0629 -1.0000 -1.0000 4922020 1596685778.30 151.7068 60.0012 32.0000 1.9574 1.9590 399.5515 399.9515 0.0628 -1.0000 -1.0000 4922270 1596685778.40 151.7068 60.0012 32.0000 1.9573 1.9589 399.6797 400.0805 0.0630 -1.0000 -1.0000 4922350 1596685778.50 151.7068 60.0012 32.0000 1.9563 1.9579 399.8031 400.2033 0.0628 -1.0000 -1.0000 4922410 1596685778.60 151.7068 60.0012 32.0000 1.9575 1.9591 399.8178 400.2178 0.0629 -1.0000 -1.0000 4922470 1596685778.70 151.7068 60.0012 32.0000 1.9567 1.9583 399.6890 400.0897 0.0628 -1.0000 -1.0000 4922540 1596685778.80 151.7068 60.0012 32.0000 1.9571 1.9587 399.4399 399.8407 0.0629 -1.0000 -1.0000 4922990 1596685778.90 151.4321 60.0012 32.0000 1.9573 1.9590 399.4552 399.8552 0.0629 -1.0000 -1.0000 4923060 1596685779.00 151.4321 60.0012 32.0000 1.9581 1.9597 399.6794 400.0798 0.0628 -1.0000 -1.0000 4923120 1596685779.10 151.4321 60.0012 32.0000 1.9568 1.9584 399.7803 400.1804 0.0628 -1.0000 -1.0000 4923190 1596685779.20 151.3892 60.0012 32.0000 1.9560 1.9577 399.8023 400.2028 0.0628 -1.0000 -1.0000 4923260 1596685779.30 151.3781 60.0012 32.0000 1.9559 1.9575 399.9676 400.3688 0.0630 -1.0000 -1.0000 4923320 1596685779.40 151.3781 60.0012 32.0000 1.9567 1.9583 399.7833 400.1850 0.0630 -1.0000 -1.0000 4923540 1596685779.50 151.3781 60.0012 32.0000 1.9568 1.9584 399.8474 400.2497 0.0631 -1.0000 -1.0000 4923610 1596685779.60 151.3873 60.0013 32.0000 1.9576 1.9592 399.8913 400.2927 0.0629 -1.0000 -1.0000 4923670 1596685779.70 151.4091 60.0016 32.0000 1.9564 1.9580 399.7316 400.1312 0.0628 -1.0000 -1.0000 4923730 1596685779.80 151.4091 60.0016 32.0000 1.9554 1.9570 399.8664 400.2672 0.0629 -1.0000 -1.0000 4923810 1596685779.90 151.4091 60.0016 32.0000 1.9557 1.9573 399.9518 400.3527 0.0629 -1.0000 -1.0000 4923999 1596685780.00 151.4091 60.0016 32.0000 1.9573 1.9589 399.9715 400.3725 0.0629 -1.0000 -1.0000 4924060 1596685780.10 151.4091 60.0016 32.0000 1.9563 1.9579 399.8883 400.2890 0.0629 -1.0000 -1.0000 4924129 1596685780.20 151.4091 60.0016 32.0000 1.9561 1.9577 399.6656 400.0675 0.0632 -1.0000 -1.0000 4924199 1596685780.30 151.4091 60.0016 32.0000 1.9560 1.9576 399.3969 399.7969 0.0628 -1.0000 -1.0000 4924259 1596685780.40 151.4906 60.0016 32.0000 1.9567 1.9583 399.7960 400.1962 0.0629 -1.0000 -1.0000 4924329 1596685780.50 151.4906 60.0016 32.0000 1.9563 1.9580 399.9057 400.3065 0.0628 -1.0000 -1.0000 4924389 1596685780.60 151.4906 60.0016 32.0000 1.9565 1.9582 399.9697 400.3716 0.0630 -1.0000 -1.0000 4924459 1596685780.70 151.4906 60.0016 32.0000 1.9569 1.9585 399.7294 400.1306 0.0629 -1.0000 -1.0000 4924529 1596685780.80 151.4906 60.0016 32.0000 1.9565 1.9581 399.5086 399.9091 0.0629 -1.0000 -1.0000 4924589 1596685780.90 151.5086 60.0016 32.0000 1.9563 1.9580 399.8776 400.2784 0.0629 -1.0000 -1.0000 4925229 1596685781.00 151.5157 60.0016 32.0000 1.9546 1.9562 399.9962 400.3968 0.0628 -1.0000 -1.0000 4925289 1596685781.10 151.5157 60.0016 32.0000 1.9557 1.9573 399.8527 400.2531 0.0628 -1.0000 -1.0000 4925349 1596685781.20 151.5157 60.0016 32.0000 1.9564 1.9580 399.9003 400.3004 0.0628 -1.0000 -1.0000 4925429 1596685781.30 151.5157 60.0016 32.0000 1.9565 1.9581 399.6926 400.0929 0.0628 -1.0000 -1.0000 4925489 1596685781.40 151.5157 60.0016 32.0000 1.9570 1.9586 399.6144 400.0145 0.0629 -1.0000 -1.0000 4925549 1596685781.50 151.6133 60.0016 32.0000 1.9547 1.9564 399.7088 400.1101 0.0630 -1.0000 -1.0000 4925619 1596685781.60 151.6133 60.0016 32.0000 1.9553 1.9570 399.7463 400.1477 0.0630 -1.0000 -1.0000 4925689 1596685781.70 151.6133 60.0016 32.0000 1.9555 1.9572 399.8954 400.2972 0.0630 -1.0000 -1.0000 4925749 1596685781.80 151.6133 60.0016 32.0000 1.9555 1.9571 400.0183 400.4192 0.0629 -1.0000 -1.0000 4925818 1596685781.90 151.6133 60.0016 32.0000 1.9593 1.9610 399.6172 400.0175 0.0628 -1.0000 -1.0000 4926028 1596685782.00 151.6133 60.0016 32.0000 1.9582 1.9599 399.5985 399.9988 0.0629 -1.0000 -1.0000 4926088 1596685782.10 151.6171 60.0016 32.0000 1.9572 1.9589 399.5640 399.9644 0.0629 -1.0000 -1.0000 4926158 1596685782.20 151.6274 60.0016 32.0000 1.9558 1.9574 399.9931 400.3949 0.0631 -1.0000 -1.0000 4926228 1596685782.30 151.6274 60.0016 32.0000 1.9555 1.9571 399.9360 400.3356 0.0627 -1.0000 -1.0000 4926288 1596685782.40 151.6274 60.0016 32.0000 1.9571 1.9587 399.8273 400.2279 0.0629 -1.0000 -1.0000 4926788 1596685782.50 151.6274 60.0016 32.0000 1.9588 1.9604 399.7995 400.2006 0.0630 -1.0000 -1.0000 4926848 1596685782.60 151.6274 60.0016 32.0000 1.9572 1.9588 399.4792 399.8804 0.0630 -1.0000 -1.0000 4926918 1596685782.70 151.6274 60.0016 32.0000 1.9570 1.9586 399.4778 399.8781 0.0628 -1.0000 -1.0000 4926988 1596685782.80 151.6274 60.0016 32.0000 1.9566 1.9583 399.6335 400.0330 0.0628 -1.0000 -1.0000 4927058 1596685782.90 151.6274 60.0016 32.0000 1.9557 1.9573 399.8079 400.2093 0.0630 -1.0000 -1.0000 4927128 1596685783.00 151.6274 60.0016 32.0000 1.9579 1.9595 399.6749 400.0759 0.0629 -1.0000 -1.0000 4927188 1596685783.10 151.6274 60.0016 32.0000 1.9592 1.9608 399.6502 400.0503 0.0629 -1.0000 -1.0000 4927248 1596685783.20 151.6274 60.0016 32.0000 1.9595 1.9611 399.7077 400.1099 0.0631 -1.0000 -1.0000 4927328 1596685783.30 151.6274 60.0016 32.0000 1.9568 1.9585 400.0570 400.4586 0.0629 -1.0000 -1.0000 4927388 1596685783.40 151.4903 60.0016 32.0000 1.9553 1.9569 399.9739 400.3751 0.0629 -1.0000 -1.0000 4927448 1596685783.50 151.4903 60.0016 32.0000 1.9557 1.9573 399.7988 400.1993 0.0629 -1.0000 -1.0000 4927588 1596685783.60 151.4903 60.0016 32.0000 1.9562 1.9578 399.8461 400.2468 0.0629 -1.0000 -1.0000 4927648 1596685783.70 151.4903 60.0016 32.0000 1.9561 1.9577 399.5062 399.9075 0.0630 -1.0000 -1.0000 4927717 1596685783.80 151.4903 60.0016 32.0000 1.9568 1.9584 399.5382 399.9392 0.0630 -1.0000 -1.0000 4927788 1596685783.90 151.4903 60.0016 32.0000 1.9553 1.9569 399.5148 399.9150 0.0628 -1.0000 -1.0000 4927857 1596685784.00 151.5539 60.0016 32.0000 1.9561 1.9577 399.7190 400.1190 0.0628 -1.0000 -1.0000 4928027 1596685784.10 151.5539 60.0016 32.0000 1.9581 1.9597 399.6161 400.0174 0.0630 -1.0000 -1.0000 4928097 1596685784.20 151.5539 60.0016 32.0000 1.9583 1.9599 399.5889 399.9900 0.0630 -1.0000 -1.0000 4928157 1596685784.30 151.5539 60.0016 32.0000 1.9564 1.9580 399.5703 399.9708 0.0629 -1.0000 -1.0000 4928227 1596685784.40 151.5539 60.0016 32.0000 1.9565 1.9581 399.5741 399.9757 0.0631 -1.0000 -1.0000 4928307 1596685784.50 151.5539 60.0016 32.0000 1.9557 1.9573 399.7695 400.1700 0.0628 -1.0000 -1.0000 4928547 1596685784.60 151.5539 60.0016 32.0000 1.9563 1.9579 399.9274 400.3290 0.0631 -1.0000 -1.0000 4928607 1596685784.70 151.5093 60.0015 32.0000 1.9561 1.9577 399.8327 400.2323 0.0627 -1.0000 -1.0000 4928677 1596685784.80 151.5093 60.0015 32.0000 1.9558 1.9574 399.7597 400.1604 0.0629 -1.0000 -1.0000 4928747 1596685784.90 151.5093 60.0015 32.0000 1.9572 1.9588 399.6443 400.0438 0.0627 -1.0000 -1.0000 4928827 1596685785.00 151.5093 60.0015 32.0000 1.9573 1.9589 399.5670 399.9675 0.0628 -1.0000 -1.0000 4929057 1596685785.10 151.5093 60.0015 32.0000 1.9568 1.9584 399.6854 400.0858 0.0630 -1.0000 -1.0000 4929117 1596685785.20 151.5093 60.0015 32.0000 1.9539 1.9556 399.9416 400.3430 0.0629 -1.0000 -1.0000 4929197 1596685785.30 151.3822 60.0015 32.0000 1.9551 1.9567 399.7732 400.1739 0.0628 -1.0000 -1.0000 4929257 1596685785.40 151.3822 60.0015 32.0000 1.9580 1.9596 399.6659 400.0662 0.0630 -1.0000 -1.0000 4929317 1596685785.50 151.3822 60.0015 32.0000 1.9577 1.9593 399.5139 399.9132 0.0626 -1.0000 -1.0000 4929506 1596685785.60 151.3822 60.0015 32.0000 1.9556 1.9573 399.6312 400.0331 0.0630 -1.0000 -1.0000 4929567 1596685785.70 151.3822 60.0015 32.0000 1.9571 1.9588 399.7533 400.1540 0.0629 -1.0000 -1.0000 4929626 1596685785.80 151.4173 60.0015 32.0000 1.9552 1.9568 399.9720 400.3728 0.0629 -1.0000 -1.0000 4929706 1596685785.90 151.4173 60.0015 32.0000 1.9553 1.9570 399.8499 400.2507 0.0629 -1.0000 -1.0000 4929767 1596685786.00 151.4173 60.0015 32.0000 1.9556 1.9572 399.7623 400.1627 0.0628 -1.0000 -1.0000 4929996 1596685786.10 151.4173 60.0015 32.0000 1.9581 1.9598 399.7771 400.1783 0.0630 -1.0000 -1.0000 4930066 1596685786.20 151.4173 60.0015 32.0000 1.9568 1.9585 399.7295 400.1307 0.0629 -1.0000 -1.0000 4930136 1596685786.30 151.4958 60.0015 32.0000 1.9551 1.9567 399.9216 400.3222 0.0628 -1.0000 -1.0000 4930196 1596685786.40 151.5294 60.0015 32.0000 1.9568 1.9584 400.0400 400.4408 0.0629 -1.0000 -1.0000 4930276 1596685786.50 151.5294 60.0015 32.0000 1.9564 1.9580 400.0633 400.4647 0.0629 -1.0000 -1.0000 4930506 1596685786.60 151.5294 60.0015 32.0000 1.9574 1.9590 399.7947 400.1955 0.0629 -1.0000 -1.0000 4930566 1596685786.70 151.5294 60.0015 32.0000 1.9583 1.9599 399.3378 399.7376 0.0629 -1.0000 -1.0000 4930636 1596685786.80 151.5294 60.0015 32.0000 1.9572 1.9588 399.4655 399.8656 0.0628 -1.0000 -1.0000 4930706 1596685786.90 151.5294 60.0015 32.0000 1.9559 1.9575 399.4384 399.8387 0.0629 -1.0000 -1.0000 4930776 1596685787.00 151.5418 60.0015 32.0000 1.9563 1.9579 399.8648 400.2656 0.0629 -1.0000 -1.0000 4931016 1596685787.10 151.5418 60.0015 32.0000 1.9571 1.9587 399.9334 400.3341 0.0628 -1.0000 -1.0000 4931086 1596685787.20 151.5418 60.0015 32.0000 1.9568 1.9585 399.9783 400.3780 0.0628 -1.0000 -1.0000 4931156 1596685787.30 151.5418 60.0015 32.0000 1.9558 1.9574 399.6771 400.0783 0.0630 -1.0000 -1.0000 4931216 1596685787.40 151.5418 60.0015 32.0000 1.9573 1.9589 399.4390 399.8387 0.0627 -1.0000 -1.0000 4931276 1596685787.50 151.5783 60.0015 32.0000 1.9553 1.9569 399.7350 400.1359 0.0628 -1.0000 -1.0000 4931356 1596685787.60 151.5783 60.0015 32.0000 1.9568 1.9585 399.8110 400.2111 0.0629 -1.0000 -1.0000 4932166 1596685787.70 151.5783 60.0015 32.0000 1.9549 1.9566 399.9335 400.3342 0.0628 -1.0000 -1.0000 4932226 1596685787.80 151.5783 60.0015 32.0000 1.9561 1.9577 399.7877 400.1886 0.0629 -1.0000 -1.0000 4932296 1596685787.90 151.5783 60.0015 32.0000 1.9562 1.9579 399.6682 400.0694 0.0630 -1.0000 -1.0000 4932356 1596685788.00 151.5807 60.0015 32.0000 1.9574 1.9590 399.4703 399.8704 0.0628 -1.0000 -1.0000 4932425 1596685788.10 151.6850 60.0015 32.0000 1.9577 1.9593 399.6512 400.0508 0.0627 -1.0000 -1.0000 4932495 1596685788.20 151.6850 60.0015 32.0000 1.9566 1.9582 399.7184 400.1182 0.0628 -1.0000 -1.0000 4932556 1596685788.30 151.6850 60.0015 32.0000 1.9565 1.9582 399.8778 400.2784 0.0628 -1.0000 -1.0000 4932615 1596685788.40 151.6850 60.0015 32.0000 1.9565 1.9581 399.8409 400.2406 0.0628 -1.0000 -1.0000 4932695 1596685788.50 151.6850 60.0015 32.0000 1.9571 1.9587 399.4631 399.8630 0.0628 -1.0000 -1.0000 4932756 1596685788.60 151.6850 60.0015 32.0000 1.9575 1.9591 399.3319 399.7325 0.0630 -1.0000 -1.0000 4932815 1596685788.70 151.6850 60.0015 32.0000 1.9567 1.9583 399.6019 400.0022 0.0628 -1.0000 -1.0000 4932895 1596685788.80 151.6850 60.0015 32.0000 1.9551 1.9567 399.8957 400.2963 0.0629 -1.0000 -1.0000 4932955 1596685788.90 151.6850 60.0015 32.0000 1.9547 1.9564 399.9120 400.3135 0.0630 -1.0000 -1.0000 4933035 1596685789.00 151.6850 60.0015 32.0000 1.9561 1.9578 399.9189 400.3201 0.0629 -1.0000 -1.0000 4933095 1596685789.10 151.6418 60.0015 32.0000 1.9563 1.9579 399.5619 399.9620 0.0628 -1.0000 -1.0000 4933155 1596685789.20 151.4090 60.0015 32.0000 1.9581 1.9597 399.5978 399.9981 0.0629 -1.0000 -1.0000 4933225 1596685789.30 151.4090 60.0015 32.0000 1.9569 1.9585 399.6623 400.0619 0.0627 -1.0000 -1.0000 4933295 1596685789.40 151.4090 60.0015 32.0000 1.9577 1.9593 399.7208 400.1216 0.0629 -1.0000 -1.0000 4933355 1596685789.50 151.4090 60.0015 32.0000 1.9583 1.9599 399.9423 400.3429 0.0629 -1.0000 -1.0000 4933435 1596685789.60 151.4090 60.0015 32.0000 1.9574 1.9590 399.8003 400.2007 0.0628 -1.0000 -1.0000 4933495 1596685789.70 151.4090 60.0015 32.0000 1.9570 1.9586 399.8082 400.2090 0.0629 -1.0000 -1.0000 4933555 1596685789.80 151.4090 60.0015 32.0000 1.9566 1.9582 399.4618 399.8620 0.0628 -1.0000 -1.0000 4933635 1596685789.90 151.7733 60.0020 32.0000 1.9559 1.9575 399.8393 400.2401 0.0629 -1.0000 -1.0000 4933695 1596685790.00 151.7733 60.0020 32.0000 1.9568 1.9584 399.9139 400.3145 0.0629 -1.0000 -1.0000 4933765 1596685790.10 151.7733 60.0020 32.0000 1.9554 1.9571 399.9963 400.3979 0.0630 -1.0000 -1.0000 4934285 1596685790.20 151.7733 60.0020 32.0000 1.9572 1.9588 399.8265 400.2292 0.0631 -1.0000 -1.0000 4934344 1596685790.30 151.7733 60.0020 32.0000 1.9589 1.9606 399.6159 400.0171 0.0630 -1.0000 -1.0000 4934404 1596685790.40 151.7733 60.0020 32.0000 1.9577 1.9593 399.4877 399.8886 0.0629 -1.0000 -1.0000 4934475 1596685790.50 151.5541 60.0020 32.0000 1.9563 1.9579 399.5225 399.9225 0.0628 -1.0000 -1.0000 4934534 1596685790.60 151.4272 60.0020 32.0000 1.9571 1.9587 399.7691 400.1698 0.0630 -1.0000 -1.0000 4934814 1596685790.70 151.4272 60.0020 32.0000 1.9559 1.9576 399.7962 400.1967 0.0628 -1.0000 -1.0000 4934884 1596685790.80 151.4272 60.0020 32.0000 1.9557 1.9573 399.7936 400.1941 0.0628 -1.0000 -1.0000 4934954 1596685790.90 151.4272 60.0020 32.0000 1.9564 1.9580 399.5556 399.9562 0.0630 -1.0000 -1.0000 4935024 1596685791.00 151.4272 60.0020 32.0000 1.9573 1.9589 399.4451 399.8457 0.0630 -1.0000 -1.0000 4935084 1596685791.10 151.4272 60.0020 32.0000 1.9572 1.9589 399.7486 400.1506 0.0630 -1.0000 -1.0000 4935154 1596685791.20 151.4272 60.0020 32.0000 1.9560 1.9576 399.8402 400.2413 0.0629 -1.0000 -1.0000 4935224 1596685791.30 151.4272 60.0020 32.0000 1.9551 1.9567 399.8039 400.2035 0.0627 -1.0000 -1.0000 4935284 1596685791.40 151.4272 60.0020 32.0000 1.9539 1.9556 399.7847 400.1853 0.0629 -1.0000 -1.0000 4935344 1596685791.50 151.4985 60.0020 32.0000 1.9556 1.9572 399.8482 400.2497 0.0630 -1.0000 -1.0000 4935424 1596685791.60 151.4985 60.0020 32.0000 1.9567 1.9583 399.7420 400.1438 0.0631 -1.0000 -1.0000 4935484 1596685791.70 151.4194 60.0020 32.0000 1.9585 1.9601 399.7115 400.1125 0.0629 -1.0000 -1.0000 4935544 1596685791.80 151.3701 60.0020 32.0000 1.9563 1.9580 399.6900 400.0901 0.0628 -1.0000 -1.0000 4935624 1596685791.90 151.3701 60.0020 32.0000 1.9551 1.9567 399.8479 400.2481 0.0628 -1.0000 -1.0000 4935684 1596685792.00 151.3701 60.0020 32.0000 1.9560 1.9576 399.8290 400.2295 0.0629 -1.0000 -1.0000 4935744 1596685792.10 151.3701 60.0020 32.0000 1.9567 1.9583 399.7414 400.1425 0.0629 -1.0000 -1.0000 4935814 1596685792.20 151.3701 60.0020 32.0000 1.9569 1.9585 399.5931 399.9928 0.0628 -1.0000 -1.0000 4936593 1596685792.30 151.3788 60.0020 32.0000 1.9574 1.9590 399.3007 399.7014 0.0630 -1.0000 -1.0000 4936663 1596685792.40 151.3788 60.0020 32.0000 1.9553 1.9569 399.5143 399.9147 0.0629 -1.0000 -1.0000 4936733 1596685792.50 151.3788 60.0020 32.0000 1.9559 1.9575 399.8012 400.2023 0.0629 -1.0000 -1.0000 4936793 1596685792.60 151.3788 60.0020 32.0000 1.9549 1.9565 399.9878 400.3883 0.0628 -1.0000 -1.0000 4936853 1596685792.70 151.3788 60.0020 32.0000 1.9548 1.9564 399.9237 400.3244 0.0629 -1.0000 -1.0000 4936933 1596685792.80 151.3788 60.0020 32.0000 1.9562 1.9578 399.5795 399.9807 0.0630 -1.0000 -1.0000 4936993 1596685792.90 151.3788 60.0020 32.0000 1.9575 1.9591 399.7187 400.1184 0.0627 -1.0000 -1.0000 4937063 1596685793.00 151.3788 60.0020 32.0000 1.9578 1.9594 399.4044 399.8030 0.0625 -1.0000 -1.0000 4937133 1596685793.10 151.3788 60.0020 32.0000 1.9565 1.9581 399.6724 400.0721 0.0629 -1.0000 -1.0000 4937193 1596685793.20 151.3788 60.0020 32.0000 1.9559 1.9576 399.9507 400.3520 0.0629 -1.0000 -1.0000 4937263 1596685793.30 151.3788 60.0020 32.0000 1.9567 1.9584 400.0147 400.4160 0.0630 -1.0000 -1.0000 4937323 1596685793.40 151.4238 60.0020 32.0000 1.9565 1.9581 399.9167 400.3167 0.0627 -1.0000 -1.0000 4937393 1596685793.50 151.7015 60.0020 32.0000 1.9571 1.9587 399.7647 400.1655 0.0629 -1.0000 -1.0000 4937463 1596685793.60 151.5921 60.0020 32.0000 1.9576 1.9592 399.3820 399.7821 0.0628 -1.0000 -1.0000 4937523 1596685793.70 151.5921 60.0020 32.0000 1.9574 1.9590 399.3624 399.7626 0.0629 -1.0000 -1.0000 4938043 1596685793.80 151.5921 60.0020 32.0000 1.9593 1.9609 399.6914 400.0920 0.0628 -1.0000 -1.0000 4938112 1596685793.90 151.5921 60.0020 32.0000 1.9571 1.9587 399.9659 400.3664 0.0628 -1.0000 -1.0000 4938172 1596685794.00 151.5921 60.0020 32.0000 1.9568 1.9584 399.8109 400.2126 0.0630 -1.0000 -1.0000 4938233 1596685794.10 151.5921 60.0020 32.0000 1.9589 1.9605 399.7271 400.1268 0.0627 -1.0000 -1.0000 4938312 1596685794.20 151.5921 60.0020 32.0000 1.9581 1.9597 399.5082 399.9083 0.0629 -1.0000 -1.0000 4938542 1596685794.30 151.5921 60.0020 32.0000 1.9566 1.9582 399.5677 399.9675 0.0628 -1.0000 -1.0000 4938612 1596685794.40 151.5921 60.0020 32.0000 1.9558 1.9574 399.6597 400.0607 0.0629 -1.0000 -1.0000 4938682 1596685794.50 151.5921 60.0020 32.0000 1.9551 1.9567 399.8336 400.2353 0.0630 -1.0000 -1.0000 4938752 1596685794.60 151.5921 60.0020 32.0000 1.9569 1.9585 399.8925 400.2929 0.0629 -1.0000 -1.0000 4938822 1596685794.70 151.4426 60.0030 32.0000 1.9579 1.9595 399.8841 400.2851 0.0629 -1.0000 -1.0000 4938892 1596685794.80 151.4426 60.0030 32.0000 1.9578 1.9594 399.7221 400.1235 0.0630 -1.0000 -1.0000 4938952 1596685794.90 151.4426 60.0030 32.0000 1.9565 1.9581 399.6642 400.0654 0.0629 -1.0000 -1.0000 4939032 1596685795.00 151.4426 60.0030 32.0000 1.9560 1.9576 399.6701 400.0700 0.0627 -1.0000 -1.0000 4939092 1596685795.10 151.4426 60.0030 32.0000 1.9560 1.9576 400.0165 400.4150 0.0626 -1.0000 -1.0000 4939162 1596685795.20 151.4515 60.0030 32.0000 1.9560 1.9576 399.9070 400.3076 0.0629 -1.0000 -1.0000 4939232 1596685795.30 151.4924 60.0030 32.0000 1.9563 1.9579 399.8588 400.2597 0.0629 -1.0000 -1.0000 4939292 1596685795.40 151.4924 60.0030 32.0000 1.9577 1.9594 399.4667 399.8667 0.0628 -1.0000 -1.0000 4939352 1596685795.50 151.4924 60.0030 32.0000 1.9583 1.9599 399.3286 399.7282 0.0628 -1.0000 -1.0000 4939432 1596685795.60 151.4924 60.0030 32.0000 1.9559 1.9575 399.5632 399.9631 0.0628 -1.0000 -1.0000 4939492 1596685795.70 151.4924 60.0030 32.0000 1.9552 1.9568 399.7982 400.1994 0.0629 -1.0000 -1.0000 4939552 1596685795.80 151.4924 60.0030 32.0000 1.9573 1.9589 399.9601 400.3612 0.0629 -1.0000 -1.0000 4939792 1596685795.90 151.4924 60.0030 32.0000 1.9576 1.9592 399.8420 400.2423 0.0628 -1.0000 -1.0000 4939852 1596685796.00 151.4924 60.0030 32.0000 1.9581 1.9597 399.7306 400.1319 0.0631 -1.0000 -1.0000 4939912 1596685796.10 151.4924 60.0030 32.0000 1.9576 1.9593 399.6987 400.0997 0.0628 -1.0000 -1.0000 4939992 1596685796.20 151.4924 60.0030 32.0000 1.9557 1.9574 399.9672 400.3683 0.0629 -1.0000 -1.0000 4940052 1596685796.30 151.4924 60.0030 32.0000 1.9570 1.9586 399.9913 400.3924 0.0629 -1.0000 -1.0000 4940531 1596685796.40 151.5933 60.0030 32.0000 1.9560 1.9577 399.8031 400.2038 0.0629 -1.0000 -1.0000 4940601 1596685796.50 151.5933 60.0030 32.0000 1.9568 1.9584 399.4609 399.8606 0.0627 -1.0000 -1.0000 4940661 1596685796.60 151.5933 60.0030 32.0000 1.9574 1.9590 399.3686 399.7678 0.0628 -1.0000 -1.0000 4940731 1596685796.70 151.5933 60.0030 32.0000 1.9565 1.9581 399.5958 399.9966 0.0629 -1.0000 -1.0000 4940811 1596685796.80 151.5933 60.0030 32.0000 1.9542 1.9559 399.7352 400.1352 0.0628 -1.0000 -1.0000 4940991 1596685796.90 151.5933 60.0030 32.0000 1.9564 1.9581 399.7918 400.1926 0.0629 -1.0000 -1.0000 4941061 1596685797.00 151.6147 60.0030 32.0000 1.9552 1.9568 399.5903 399.9899 0.0628 -1.0000 -1.0000 4941121 1596685797.10 151.6147 60.0030 32.0000 1.9580 1.9596 399.6029 400.0034 0.0629 -1.0000 -1.0000 4941191 1596685797.20 151.6147 60.0030 32.0000 1.9559 1.9575 399.7816 400.1819 0.0628 -1.0000 -1.0000 4941261 1596685797.30 151.6147 60.0030 32.0000 1.9546 1.9562 399.8436 400.2444 0.0629 -1.0000 -1.0000 4941331 1596685797.40 151.6147 60.0030 32.0000 1.9559 1.9575 399.9366 400.3373 0.0628 -1.0000 -1.0000 4941391 1596685797.50 151.5492 60.0030 32.0000 1.9580 1.9596 399.7576 400.1583 0.0629 -1.0000 -1.0000 4941461 1596685797.60 151.3671 60.0030 32.0000 1.9569 1.9585 399.7719 400.1720 0.0628 -1.0000 -1.0000 4941551 1596685797.70 151.3671 60.0030 32.0000 1.9575 1.9591 399.5138 399.9149 0.0630 -1.0000 -1.0000 4941611 1596685797.80 151.3671 60.0030 32.0000 1.9558 1.9574 399.3918 399.7923 0.0629 -1.0000 -1.0000 4941681 1596685797.90 151.3671 60.0030 32.0000 1.9557 1.9573 399.6000 400.0012 0.0629 -1.0000 -1.0000 4941741 1596685798.00 151.3671 60.0030 32.0000 1.9539 1.9555 399.7611 400.1609 0.0627 -1.0000 -1.0000 4941811 1596685798.10 151.3671 60.0030 32.0000 1.9562 1.9578 399.8031 400.2040 0.0629 -1.0000 -1.0000 4941881 1596685798.20 151.3671 60.0030 32.0000 1.9558 1.9574 399.6468 400.0477 0.0629 -1.0000 -1.0000 4941941 1596685798.30 151.3671 60.0030 32.0000 1.9563 1.9579 399.6823 400.0829 0.0629 -1.0000 -1.0000 4942660 1596685798.40 151.2824 60.0030 32.0000 1.9568 1.9584 399.7862 400.1864 0.0628 -1.0000 -1.0000 4942730 1596685798.50 151.2824 60.0030 32.0000 1.9568 1.9584 399.9108 400.3122 0.0630 -1.0000 -1.0000 4942790 1596685798.60 151.2824 60.0030 32.0000 1.9563 1.9579 399.8461 400.2474 0.0629 -1.0000 -1.0000 4942850 1596685798.70 151.2824 60.0030 32.0000 1.9570 1.9586 399.3017 399.7027 0.0630 -1.0000 -1.0000 4942930 1596685798.80 151.2824 60.0030 32.0000 1.9576 1.9592 399.3400 399.7405 0.0629 -1.0000 -1.0000 4942990 1596685798.90 151.2824 60.0030 32.0000 1.9569 1.9586 399.5143 399.9151 0.0629 -1.0000 -1.0000 4943060 1596685799.00 151.4298 60.0030 32.0000 1.9559 1.9575 399.7113 400.1118 0.0628 -1.0000 -1.0000 4943130 1596685799.10 151.4298 60.0030 32.0000 1.9561 1.9577 399.8047 400.2046 0.0628 -1.0000 -1.0000 4943190 1596685799.20 151.4298 60.0030 32.0000 1.9556 1.9572 399.8420 400.2441 0.0631 -1.0000 -1.0000 4943260 1596685799.30 151.4298 60.0030 32.0000 1.9561 1.9577 399.8620 400.2624 0.0627 -1.0000 -1.0000 4943320 1596685799.40 151.4298 60.0030 32.0000 1.9574 1.9591 399.5257 399.9249 0.0627 -1.0000 -1.0000 4943890 1596685799.50 151.5290 60.0042 32.0000 1.9570 1.9586 399.4413 399.8414 0.0628 -1.0000 -1.0000 4943960 1596685799.60 151.6571 60.0058 32.0000 1.9560 1.9577 399.4554 399.8550 0.0628 -1.0000 -1.0000 4944050 1596685799.70 151.6571 60.0058 32.0000 1.9572 1.9589 399.7579 400.1585 0.0629 -1.0000 -1.0000 4944109 1596685799.80 151.6571 60.0058 32.0000 1.9553 1.9569 399.7548 400.1550 0.0628 -1.0000 -1.0000 4944189 1596685799.90 151.6571 60.0058 32.0000 1.9562 1.9578 399.9196 400.3196 0.0627 -1.0000 -1.0000 4944250 1596685800.00 151.6571 60.0058 32.0000 1.9567 1.9583 399.8449 400.2454 0.0628 -1.0000 -1.0000 4944309 1596685800.10 151.6571 60.0058 32.0000 1.9587 1.9603 399.5192 399.9191 0.0628 -1.0000 -1.0000 4944379 1596685800.20 151.6571 60.0058 32.0000 1.9575 1.9591 399.4247 399.8243 0.0628 -1.0000 -1.0000 4944449 1596685800.30 151.6571 60.0058 32.0000 1.9552 1.9568 399.8096 400.2097 0.0628 -1.0000 -1.0000 4944509 1596685800.40 151.6571 60.0058 32.0000 1.9549 1.9566 399.7365 400.1361 0.0627 -1.0000 -1.0000 4944579 1596685800.50 151.6571 60.0058 32.0000 1.9563 1.9580 399.7513 400.1511 0.0628 -1.0000 -1.0000 4944639 1596685800.60 151.6571 60.0058 32.0000 1.9563 1.9579 399.5937 399.9935 0.0628 -1.0000 -1.0000 4944709 1596685800.70 151.6571 60.0058 32.0000 1.9565 1.9581 399.4366 399.8382 0.0631 -1.0000 -1.0000 4944779 1596685800.80 151.3269 60.0058 32.0000 1.9575 1.9591 399.3999 399.8008 0.0629 -1.0000 -1.0000 4944839 1596685800.90 151.3269 60.0058 32.0000 1.9566 1.9582 399.8312 400.2307 0.0628 -1.0000 -1.0000 4944919 1596685801.00 151.3269 60.0058 32.0000 1.9566 1.9582 399.7458 400.1461 0.0628 -1.0000 -1.0000 4944979 1596685801.10 151.3269 60.0058 32.0000 1.9548 1.9564 399.8924 400.2940 0.0630 -1.0000 -1.0000 4945039 1596685801.20 151.3269 60.0058 32.0000 1.9556 1.9572 399.6717 400.0720 0.0628 -1.0000 -1.0000 4945119 1596685801.30 151.3269 60.0058 32.0000 1.9570 1.9586 399.6506 400.0507 0.0628 -1.0000 -1.0000 4945179 1596685801.40 151.3269 60.0058 32.0000 1.9574 1.9590 399.3459 399.7460 0.0628 -1.0000 -1.0000 4945279 1596685801.50 151.3269 60.0058 32.0000 1.9579 1.9595 399.3183 399.7187 0.0630 -1.0000 -1.0000 4945349 1596685801.60 151.3269 60.0058 32.0000 1.9569 1.9586 399.7536 400.1539 0.0628 -1.0000 -1.0000 4945409 1596685801.70 151.3269 60.0058 32.0000 1.9561 1.9577 399.9809 400.3808 0.0627 -1.0000 -1.0000 4945469 1596685801.80 151.3269 60.0058 32.0000 1.9556 1.9572 399.8295 400.2296 0.0628 -1.0000 -1.0000 4945549 1596685801.90 151.3269 60.0058 32.0000 1.9576 1.9592 399.7495 400.1496 0.0628 -1.0000 -1.0000 4945769 1596685802.00 151.3269 60.0058 32.0000 1.9590 1.9606 399.4780 399.8784 0.0629 -1.0000 -1.0000 4945829 1596685802.10 151.3693 60.0058 32.0000 1.9563 1.9579 399.4201 399.8208 0.0629 -1.0000 -1.0000 4945908 1596685802.20 151.3693 60.0058 32.0000 1.9559 1.9575 399.7347 400.1353 0.0629 -1.0000 -1.0000 4945969 1596685802.30 151.3693 60.0058 32.0000 1.9550 1.9566 399.8569 400.2574 0.0628 -1.0000 -1.0000 4946039 1596685802.40 151.3693 60.0058 32.0000 1.9560 1.9577 399.8597 400.2602 0.0629 -1.0000 -1.0000 4946528 1596685802.50 151.3693 60.0058 32.0000 1.9573 1.9589 399.7486 400.1502 0.0630 -1.0000 -1.0000 4946598 1596685802.60 151.5363 60.0058 32.0000 1.9580 1.9596 399.6697 400.0702 0.0628 -1.0000 -1.0000 4946658 1596685802.70 151.5797 60.0058 32.0000 1.9573 1.9589 399.7376 400.1384 0.0629 -1.0000 -1.0000 4946728 1596685802.80 151.5797 60.0058 32.0000 1.9553 1.9569 399.7501 400.1500 0.0627 -1.0000 -1.0000 4946798 1596685802.90 151.5797 60.0058 32.0000 1.9557 1.9573 399.7573 400.1579 0.0629 -1.0000 -1.0000 4947038 1596685803.00 151.5797 60.0058 32.0000 1.9571 1.9587 399.7822 400.1838 0.0630 -1.0000 -1.0000 4947098 1596685803.10 151.5797 60.0058 32.0000 1.9567 1.9583 399.6991 400.1000 0.0629 -1.0000 -1.0000 4947158 1596685803.20 151.5868 60.0058 32.0000 1.9577 1.9594 399.4116 399.8120 0.0629 -1.0000 -1.0000 4947228 1596685803.30 151.7754 60.0058 32.0000 1.9584 1.9600 399.3137 399.7140 0.0628 -1.0000 -1.0000 4947298 1596685803.40 151.7754 60.0058 32.0000 1.9594 1.9610 399.4998 399.9002 0.0630 -1.0000 -1.0000 4947368 1596685803.50 151.7754 60.0058 32.0000 1.9566 1.9582 399.7491 400.1503 0.0629 -1.0000 -1.0000 4947498 1596685803.60 151.7754 60.0058 32.0000 1.9558 1.9574 399.8968 400.2968 0.0628 -1.0000 -1.0000 4947558 1596685803.70 151.7754 60.0058 32.0000 1.9530 1.9546 399.9316 400.3325 0.0629 -1.0000 -1.0000 4947628 1596685803.80 151.6117 60.0058 32.0000 1.9557 1.9573 399.5690 399.9690 0.0629 -1.0000 -1.0000 4947698 1596685803.90 151.5687 60.0058 32.0000 1.9570 1.9586 399.5473 399.9485 0.0629 -1.0000 -1.0000 4947758 1596685804.00 151.5687 60.0058 32.0000 1.9579 1.9595 399.6078 400.0076 0.0628 -1.0000 -1.0000 4948727 1596685804.10 151.5687 60.0058 32.0000 1.9561 1.9577 399.9204 400.3209 0.0628 -1.0000 -1.0000 4948807 1596685804.20 151.5687 60.0058 32.0000 1.9559 1.9575 399.7872 400.1877 0.0629 -1.0000 -1.0000 4948867 1596685804.30 151.5687 60.0058 32.0000 1.9563 1.9579 399.6233 400.0240 0.0629 -1.0000 -1.0000 4948937 1596685804.40 151.5099 60.0058 32.0000 1.9578 1.9594 399.4157 399.8155 0.0627 -1.0000 -1.0000 4949007 1596685804.50 151.5099 60.0058 32.0000 1.9576 1.9593 399.4524 399.8526 0.0630 -1.0000 -1.0000 4949077 1596685804.60 151.5099 60.0058 32.0000 1.9564 1.9580 399.6410 400.0408 0.0627 -1.0000 -1.0000 4949137 1596685804.70 151.5099 60.0058 32.0000 1.9569 1.9585 399.7317 400.1317 0.0628 -1.0000 -1.0000 4949207 1596685804.80 151.5099 60.0058 32.0000 1.9555 1.9571 399.6475 400.0481 0.0629 -1.0000 -1.0000 4949267 1596685804.90 151.5099 60.0058 32.0000 1.9562 1.9578 399.5426 399.9431 0.0629 -1.0000 -1.0000 4949347 1596685805.00 151.5120 60.0060 32.0000 1.9588 1.9604 399.4660 399.8662 0.0628 -1.0000 -1.0000 4949407 1596685805.10 151.5120 60.0060 32.0000 1.9580 1.9596 399.4265 399.8264 0.0628 -1.0000 -1.0000 4949467 1596685805.20 151.5120 60.0060 32.0000 1.9570 1.9587 399.5232 399.9242 0.0629 -1.0000 -1.0000 4949537 1596685805.30 151.5120 60.0060 32.0000 1.9559 1.9575 399.9472 400.3476 0.0628 -1.0000 -1.0000 4949607 1596685805.40 151.5120 60.0060 32.0000 1.9555 1.9571 399.8190 400.2199 0.0629 -1.0000 -1.0000 4949667 1596685805.50 151.5120 60.0060 32.0000 1.9562 1.9578 399.6983 400.0988 0.0629 -1.0000 -1.0000 4949757 1596685805.60 151.4131 60.0060 32.0000 1.9562 1.9578 399.5159 399.9159 0.0628 -1.0000 -1.0000 4949816 1596685805.70 151.4131 60.0060 32.0000 1.9566 1.9582 399.4728 399.8722 0.0627 -1.0000 -1.0000 4949877 1596685805.80 151.4131 60.0060 32.0000 1.9580 1.9596 399.5676 399.9672 0.0628 -1.0000 -1.0000 4949956 1596685805.90 151.4131 60.0060 32.0000 1.9565 1.9582 399.6851 400.0850 0.0628 -1.0000 -1.0000 4950016 1596685806.00 151.4131 60.0060 32.0000 1.9566 1.9582 399.6947 400.0951 0.0629 -1.0000 -1.0000 4950526 1596685806.10 151.4131 60.0060 32.0000 1.9568 1.9585 399.6062 400.0066 0.0629 -1.0000 -1.0000 4950596 1596685806.20 151.4131 60.0060 32.0000 1.9558 1.9574 399.5252 399.9248 0.0627 -1.0000 -1.0000 4950716 1596685806.30 151.4396 60.0060 32.0000 1.9565 1.9581 399.3664 399.7667 0.0629 -1.0000 -1.0000 4950786 1596685806.40 151.5622 60.0060 32.0000 1.9558 1.9574 399.5664 399.9668 0.0629 -1.0000 -1.0000 4950856 1596685806.50 151.5622 60.0060 32.0000 1.9554 1.9570 399.7763 400.1764 0.0628 -1.0000 -1.0000 4950926 1596685806.60 151.5622 60.0060 32.0000 1.9535 1.9551 399.8004 400.2002 0.0627 -1.0000 -1.0000 4950986 1596685806.70 151.5622 60.0060 32.0000 1.9566 1.9582 399.6514 400.0513 0.0628 -1.0000 -1.0000 4951056 1596685806.80 151.5622 60.0060 32.0000 1.9573 1.9589 399.5402 399.9397 0.0627 -1.0000 -1.0000 4951126 1596685806.90 151.6557 60.0060 32.0000 1.9572 1.9588 399.4226 399.8221 0.0629 -1.0000 -1.0000 4951196 1596685807.00 151.6557 60.0060 32.0000 1.9569 1.9585 399.2632 399.6633 0.0628 -1.0000 -1.0000 4951256 1596685807.10 151.6557 60.0060 32.0000 1.9564 1.9580 399.8387 400.2383 0.0628 -1.0000 -1.0000 4951336 1596685807.20 151.6557 60.0060 32.0000 1.9545 1.9561 399.8786 400.2798 0.0630 -1.0000 -1.0000 4951406 1596685807.30 151.6557 60.0060 32.0000 1.9553 1.9569 399.7271 400.1276 0.0629 -1.0000 -1.0000 4951466 1596685807.40 151.6557 60.0060 32.0000 1.9580 1.9597 399.6284 400.0298 0.0630 -1.0000 -1.0000 4951526 1596685807.50 151.4095 60.0060 32.0000 1.9567 1.9583 399.5476 399.9480 0.0629 -1.0000 -1.0000 4951606 1596685807.60 151.3015 60.0060 32.0000 1.9575 1.9591 399.3375 399.7370 0.0627 -1.0000 -1.0000 4951666 1596685807.70 151.3015 60.0060 32.0000 1.9564 1.9580 399.4130 399.8126 0.0628 -1.0000 -1.0000 4951726 1596685807.80 151.3015 60.0060 32.0000 1.9545 1.9561 399.6658 400.0669 0.0630 -1.0000 -1.0000 4951796 1596685807.90 151.3015 60.0060 32.0000 1.9543 1.9559 399.9265 400.3287 0.0631 -1.0000 -1.0000 4951866 1596685808.00 151.3015 60.0060 32.0000 1.9554 1.9571 399.8467 400.2478 0.0629 -1.0000 -1.0000 4951926 1596685808.10 151.3015 60.0060 32.0000 1.9562 1.9578 399.6883 400.0893 0.0629 -1.0000 -1.0000 4952305 1596685808.20 151.3015 60.0060 32.0000 1.9572 1.9588 399.3482 399.7479 0.0628 -1.0000 -1.0000 4952376 1596685808.30 151.3015 60.0060 32.0000 1.9570 1.9586 399.4001 399.7996 0.0627 -1.0000 -1.0000 4952436 1596685808.40 151.3015 60.0060 32.0000 1.9566 1.9582 399.6340 400.0335 0.0628 -1.0000 -1.0000 4952505 1596685808.50 151.3015 60.0060 32.0000 1.9549 1.9565 399.6654 400.0661 0.0629 -1.0000 -1.0000 4952575 1596685808.60 151.3015 60.0060 32.0000 1.9562 1.9578 399.7603 400.1603 0.0627 -1.0000 -1.0000 4952635 1596685808.70 151.3194 60.0060 32.0000 1.9562 1.9578 399.6743 400.0747 0.0629 -1.0000 -1.0000 4952705 1596685808.80 151.4224 60.0060 32.0000 1.9563 1.9580 399.6994 400.0997 0.0628 -1.0000 -1.0000 4952775 1596685808.90 151.4224 60.0060 32.0000 1.9579 1.9595 399.4566 399.8567 0.0628 -1.0000 -1.0000 4952845 1596685809.00 151.4224 60.0060 32.0000 1.9573 1.9589 399.3522 399.7522 0.0629 -1.0000 -1.0000 4952915 1596685809.10 151.4224 60.0060 32.0000 1.9565 1.9582 399.6232 400.0240 0.0629 -1.0000 -1.0000 4952975 1596685809.20 151.4224 60.0060 32.0000 1.9566 1.9582 399.8075 400.2065 0.0627 -1.0000 -1.0000 4953545 1596685809.30 151.4224 60.0060 32.0000 1.9571 1.9587 399.8329 400.2336 0.0629 -1.0000 -1.0000 4953615 1596685809.40 151.4558 60.0060 32.0000 1.9572 1.9588 399.7865 400.1874 0.0629 -1.0000 -1.0000 4953685 1596685809.50 151.6563 60.0060 32.0000 1.9566 1.9582 399.4512 399.8506 0.0627 -1.0000 -1.0000 4953755 1596685809.60 151.6563 60.0060 32.0000 1.9570 1.9586 399.6243 400.0235 0.0627 -1.0000 -1.0000 4953815 1596685809.70 151.6563 60.0060 32.0000 1.9554 1.9570 399.6893 400.0898 0.0629 -1.0000 -1.0000 4953875 1596685809.80 151.6563 60.0060 32.0000 1.9556 1.9572 399.8721 400.2733 0.0628 -1.0000 -1.0000 4953955 1596685809.90 151.6563 60.0060 32.0000 1.9571 1.9587 399.9073 400.3074 0.0628 -1.0000 -1.0000 4954015 1596685810.00 151.5441 60.0051 32.0000 1.9572 1.9589 399.6002 399.9995 0.0627 -1.0000 -1.0000 4954075 1596685810.10 151.5441 60.0051 32.0000 1.9593 1.9609 399.4194 399.8194 0.0628 -1.0000 -1.0000 4954145 1596685810.20 151.5441 60.0051 32.0000 1.9560 1.9576 399.3659 399.7660 0.0629 -1.0000 -1.0000 4954275 1596685810.30 151.5441 60.0051 32.0000 1.9552 1.9568 399.5892 399.9896 0.0628 -1.0000 -1.0000 4954345 1596685810.40 151.5441 60.0051 32.0000 1.9561 1.9577 399.8335 400.2338 0.0628 -1.0000 -1.0000 4954415 1596685810.50 151.5441 60.0051 32.0000 1.9577 1.9594 399.7468 400.1480 0.0630 -1.0000 -1.0000 4954475 1596685810.60 151.6026 60.0051 32.0000 1.9573 1.9589 399.6001 400.0010 0.0629 -1.0000 -1.0000 4954545 1596685810.70 151.6058 60.0051 32.0000 1.9562 1.9578 399.4065 399.8064 0.0628 -1.0000 -1.0000 4954784 1596685810.80 151.6058 60.0051 32.0000 1.9571 1.9587 399.5551 399.9547 0.0628 -1.0000 -1.0000 4954854 1596685810.90 151.6058 60.0051 32.0000 1.9570 1.9586 399.7110 400.1124 0.0630 -1.0000 -1.0000 4954924 1596685811.00 151.6058 60.0051 32.0000 1.9558 1.9574 399.8613 400.2619 0.0628 -1.0000 -1.0000 4954984 1596685811.10 151.6058 60.0051 32.0000 1.9554 1.9570 399.7841 400.1853 0.0629 -1.0000 -1.0000 4955044 1596685811.20 151.6058 60.0051 32.0000 1.9582 1.9598 399.4505 399.8505 0.0628 -1.0000 -1.0000 4955344 1596685811.30 151.6058 60.0051 32.0000 1.9571 1.9588 399.2963 399.6956 0.0627 -1.0000 -1.0000 4955414 1596685811.40 151.6058 60.0051 32.0000 1.9583 1.9599 399.5032 399.9024 0.0628 -1.0000 -1.0000 4955474 1596685811.50 151.6058 60.0051 32.0000 1.9563 1.9579 399.9745 400.3750 0.0628 -1.0000 -1.0000 4955544 1596685811.60 151.6058 60.0051 32.0000 1.9578 1.9595 399.8010 400.2003 0.0627 -1.0000 -1.0000 4955604 1596685811.70 151.3643 60.0051 32.0000 1.9574 1.9590 399.5675 399.9676 0.0629 -1.0000 -1.0000 4955674 1596685811.80 151.2570 60.0051 32.0000 1.9559 1.9576 399.4134 399.8131 0.0627 -1.0000 -1.0000 4955744 1596685811.90 151.2570 60.0051 32.0000 1.9555 1.9571 399.3939 399.7930 0.0628 -1.0000 -1.0000 4955804 1596685812.00 151.2570 60.0051 32.0000 1.9559 1.9576 399.3967 399.7974 0.0629 -1.0000 -1.0000 4955864 1596685812.10 151.2570 60.0051 32.0000 1.9555 1.9571 399.6112 400.0114 0.0628 -1.0000 -1.0000 4955944 1596685812.20 151.2570 60.0051 32.0000 1.9539 1.9555 399.7800 400.1799 0.0628 -1.0000 -1.0000 4956644 1596685812.30 151.3397 60.0051 32.0000 1.9569 1.9585 399.8001 400.2013 0.0630 -1.0000 -1.0000 4956703 1596685812.40 151.3397 60.0051 32.0000 1.9562 1.9579 399.5215 399.9222 0.0629 -1.0000 -1.0000 4956783 1596685812.50 151.3397 60.0051 32.0000 1.9564 1.9580 399.4302 399.8294 0.0628 -1.0000 -1.0000 4956843 1596685812.60 151.3397 60.0051 32.0000 1.9556 1.9572 399.4814 399.8811 0.0627 -1.0000 -1.0000 4956903 1596685812.70 151.3397 60.0051 32.0000 1.9554 1.9570 399.7331 400.1324 0.0627 -1.0000 -1.0000 4956973 1596685812.80 151.3526 60.0051 32.0000 1.9550 1.9566 399.8641 400.2658 0.0630 -1.0000 -1.0000 4957043 1596685812.90 151.3685 60.0051 32.0000 1.9530 1.9546 399.7367 400.1376 0.0630 -1.0000 -1.0000 4957113 1596685813.00 151.3685 60.0051 32.0000 1.9564 1.9580 399.7188 400.1192 0.0628 -1.0000 -1.0000 4957173 1596685813.10 151.3685 60.0051 32.0000 1.9566 1.9582 399.6788 400.0788 0.0628 -1.0000 -1.0000 4957233 1596685813.20 151.3685 60.0051 32.0000 1.9562 1.9578 399.4219 399.8220 0.0629 -1.0000 -1.0000 4957853 1596685813.30 151.3685 60.0051 32.0000 1.9559 1.9575 399.4432 399.8437 0.0629 -1.0000 -1.0000 4957923 1596685813.40 151.4537 60.0051 32.0000 1.9556 1.9572 399.5839 399.9849 0.0629 -1.0000 -1.0000 4957983 1596685813.50 151.5167 60.0051 32.0000 1.9552 1.9568 399.8019 400.2029 0.0630 -1.0000 -1.0000 4958053 1596685813.60 151.5167 60.0051 32.0000 1.9552 1.9568 399.9596 400.3599 0.0628 -1.0000 -1.0000 4958113 1596685813.70 151.5167 60.0051 32.0000 1.9570 1.9586 399.6401 400.0407 0.0630 -1.0000 -1.0000 4958173 1596685813.80 151.5167 60.0051 32.0000 1.9587 1.9603 399.5232 399.9235 0.0628 -1.0000 -1.0000 4958253 1596685813.90 151.5167 60.0051 32.0000 1.9583 1.9599 399.4334 399.8334 0.0629 -1.0000 -1.0000 4958313 1596685814.00 151.5167 60.0051 32.0000 1.9581 1.9597 399.6173 400.0185 0.0629 -1.0000 -1.0000 4958383 1596685814.10 151.6425 60.0051 32.0000 1.9562 1.9578 399.6870 400.0871 0.0628 -1.0000 -1.0000 4958453 1596685814.20 151.6425 60.0051 32.0000 1.9560 1.9576 399.7819 400.1811 0.0627 -1.0000 -1.0000 4958512 1596685814.30 151.6425 60.0051 32.0000 1.9564 1.9580 399.8441 400.2453 0.0630 -1.0000 -1.0000 4958582 1596685814.40 151.6425 60.0051 32.0000 1.9574 1.9590 399.6328 400.0332 0.0629 -1.0000 -1.0000 4958653 1596685814.50 151.6425 60.0051 32.0000 1.9583 1.9599 399.6387 400.0388 0.0628 -1.0000 -1.0000 4958722 1596685814.60 151.5916 60.0045 32.0000 1.9576 1.9592 399.4606 399.8607 0.0629 -1.0000 -1.0000 4958782 1596685814.70 151.4286 60.0029 32.0000 1.9570 1.9586 399.4913 399.8918 0.0628 -1.0000 -1.0000 4958852 1596685814.80 151.4286 60.0029 32.0000 1.9561 1.9577 399.8810 400.2806 0.0628 -1.0000 -1.0000 4958912 1596685814.90 151.4286 60.0029 32.0000 1.9543 1.9560 399.9253 400.3260 0.0629 -1.0000 -1.0000 4958992 1596685815.00 151.4286 60.0029 32.0000 1.9555 1.9571 399.7653 400.1654 0.0628 -1.0000 -1.0000 4959052 1596685815.10 151.4286 60.0029 32.0000 1.9578 1.9594 399.4882 399.8885 0.0629 -1.0000 -1.0000 4959112 1596685815.20 151.4286 60.0029 32.0000 1.9562 1.9578 399.3607 399.7606 0.0628 -1.0000 -1.0000 4959182 1596685815.30 151.4286 60.0029 32.0000 1.9551 1.9567 399.6445 400.0445 0.0629 -1.0000 -1.0000 4959252 1596685815.40 151.4286 60.0029 32.0000 1.9559 1.9575 399.8658 400.2657 0.0627 -1.0000 -1.0000 4959312 1596685815.50 151.3531 60.0029 32.0000 1.9559 1.9575 399.7023 400.1036 0.0630 -1.0000 -1.0000 4959382 1596685815.60 151.3405 60.0029 32.0000 1.9570 1.9586 399.6777 400.0783 0.0628 -1.0000 -1.0000 4959442 1596685815.70 151.3405 60.0029 32.0000 1.9573 1.9589 399.5099 399.9091 0.0627 -1.0000 -1.0000 4959512 1596685815.80 151.4146 60.0029 32.0000 1.9574 1.9590 399.3046 399.7042 0.0628 -1.0000 -1.0000 4959802 1596685815.90 151.4146 60.0029 32.0000 1.9555 1.9572 399.8945 400.2945 0.0628 -1.0000 -1.0000 4959862 1596685816.00 151.4146 60.0029 32.0000 1.9550 1.9566 399.8375 400.2379 0.0628 -1.0000 -1.0000 4959922 1596685816.10 151.4146 60.0029 32.0000 1.9564 1.9580 399.8996 400.2999 0.0628 -1.0000 -1.0000 4959992 1596685816.20 151.4146 60.0029 32.0000 1.9573 1.9589 399.6232 400.0229 0.0627 -1.0000 -1.0000 5000062 1596685816.30 151.4600 60.0029 32.0000 1.9564 1.9580 399.2930 399.6936 0.0629 -1.0000 -1.0000 5000232 1596685816.40 151.5803 60.0029 32.0000 1.9569 1.9585 399.4002 399.8003 0.0628 -1.0000 -1.0000 5000301 1596685816.50 151.5803 60.0029 32.0000 1.9581 1.9598 399.4467 399.8472 0.0629 -1.0000 -1.0000 5000371 1596685816.60 151.5803 60.0029 32.0000 1.9567 1.9583 399.9258 400.3249 0.0626 -1.0000 -1.0000 5000432 1596685816.70 151.5803 60.0029 32.0000 1.9550 1.9566 400.0036 400.4045 0.0630 -1.0000 -1.0000 5000501 1596685816.80 151.5803 60.0029 32.0000 1.9555 1.9571 399.9617 400.3620 0.0628 -1.0000 -1.0000 5000751 1596685816.90 151.5803 60.0029 32.0000 1.9546 1.9562 399.7321 400.1324 0.0629 -1.0000 -1.0000 5000821 1596685817.00 151.5581 60.0029 32.0000 1.9567 1.9584 399.5770 399.9770 0.0627 -1.0000 -1.0000 5000891 1596685817.10 151.5581 60.0029 32.0000 1.9563 1.9579 399.7787 400.1783 0.0628 -1.0000 -1.0000 5000951 1596685817.20 151.5581 60.0029 32.0000 1.9549 1.9566 399.8605 400.2615 0.0629 -1.0000 -1.0000 5001031 1596685817.30 151.5581 60.0029 32.0000 1.9562 1.9578 399.7811 400.1816 0.0628 -1.0000 -1.0000 5001091 1596685817.40 151.5581 60.0029 32.0000 1.9561 1.9577 399.6896 400.0902 0.0629 -1.0000 -1.0000 5001151 1596685817.50 151.5581 60.0029 32.0000 1.9574 1.9590 399.3866 399.7875 0.0630 -1.0000 -1.0000 5001221 1596685817.60 151.5581 60.0029 32.0000 1.9569 1.9585 399.3988 399.7983 0.0627 -1.0000 -1.0000 5001291 1596685817.70 151.5581 60.0029 32.0000 1.9573 1.9589 399.8829 400.2835 0.0629 -1.0000 -1.0000 5001351 1596685817.80 151.5581 60.0029 32.0000 1.9563 1.9579 399.8695 400.2704 0.0629 -1.0000 -1.0000 5001421 1596685817.90 151.5581 60.0029 32.0000 1.9555 1.9571 400.0897 400.4904 0.0629 -1.0000 -1.0000 5002560 1596685818.00 151.5581 60.0029 32.0000 1.9572 1.9588 399.7203 400.1211 0.0628 -1.0000 -1.0000 5002620 1596685818.10 151.5622 60.0029 32.0000 1.9590 1.9606 399.4074 399.8067 0.0627 -1.0000 -1.0000 5002700 1596685818.20 151.5752 60.0029 32.0000 1.9580 1.9596 399.3675 399.7663 0.0626 -1.0000 -1.0000 5002760 1596685818.30 151.5752 60.0029 32.0000 1.9555 1.9572 399.6490 400.0484 0.0628 -1.0000 -1.0000 5002820 1596685818.40 151.3522 60.0029 32.0000 1.9550 1.9566 399.8453 400.2462 0.0629 -1.0000 -1.0000 5002900 1596685818.50 151.3522 60.0029 32.0000 1.9557 1.9573 399.9361 400.3359 0.0626 -1.0000 -1.0000 5002960 1596685818.60 151.3522 60.0029 32.0000 1.9580 1.9596 399.8763 400.2757 0.0627 -1.0000 -1.0000 5003020 1596685818.70 151.3522 60.0029 32.0000 1.9582 1.9598 399.7878 400.1867 0.0627 -1.0000 -1.0000 5003100 1596685818.80 151.3194 60.0029 32.0000 1.9587 1.9604 399.4343 399.8344 0.0628 -1.0000 -1.0000 5003160 1596685818.90 151.3175 60.0029 32.0000 1.9571 1.9587 399.3954 399.7955 0.0628 -1.0000 -1.0000 5003230 1596685819.00 151.3175 60.0029 32.0000 1.9558 1.9574 399.5218 399.9215 0.0628 -1.0000 -1.0000 5003300 1596685819.10 151.3175 60.0029 32.0000 1.9565 1.9581 399.7348 400.1361 0.0631 -1.0000 -1.0000 5003360 1596685819.20 151.3175 60.0029 32.0000 1.9557 1.9573 399.9088 400.3094 0.0628 -1.0000 -1.0000 5003430 1596685819.30 151.6368 60.0029 32.0000 1.9544 1.9560 399.7215 400.1226 0.0630 -1.0000 -1.0000 5003520 1596685819.40 151.6368 60.0029 32.0000 1.9562 1.9578 399.4911 399.8908 0.0626 -1.0000 -1.0000 5003600 1596685819.50 151.7396 60.0030 32.0000 1.9579 1.9595 399.5217 399.9235 0.0630 -1.0000 -1.0000 5003670 1596685819.60 151.7396 60.0030 32.0000 1.9565 1.9581 399.7447 400.1440 0.0627 -1.0000 -1.0000 5003740 1596685819.70 151.7396 60.0030 32.0000 1.9560 1.9576 399.9361 400.3366 0.0628 -1.0000 -1.0000 5003800 1596685819.80 151.7396 60.0030 32.0000 1.9556 1.9572 399.8665 400.2671 0.0628 -1.0000 -1.0000 5003870 1596685819.90 151.7396 60.0030 32.0000 1.9573 1.9589 399.7806 400.1803 0.0628 -1.0000 -1.0000 5003930 1596685820.00 151.7396 60.0030 32.0000 1.9573 1.9589 399.5288 399.9298 0.0630 -1.0000 -1.0000 5004000 1596685820.10 151.7396 60.0030 32.0000 1.9582 1.9598 399.3918 399.7913 0.0627 -1.0000 -1.0000 5004070 1596685820.20 151.7396 60.0030 32.0000 1.9581 1.9597 399.6586 400.0581 0.0627 -1.0000 -1.0000 5004140 1596685820.30 151.7396 60.0030 32.0000 1.9552 1.9568 399.9730 400.3734 0.0628 -1.0000 -1.0000 5004199 1596685820.40 151.7396 60.0030 32.0000 1.9558 1.9574 399.9505 400.3502 0.0627 -1.0000 -1.0000 5004299 1596685820.50 151.7396 60.0030 32.0000 1.9576 1.9592 399.8462 400.2459 0.0628 -1.0000 -1.0000 5004359 1596685820.60 151.5195 60.0030 32.0000 1.9582 1.9598 399.4082 399.8082 0.0628 -1.0000 -1.0000 5004429 1596685820.70 151.5195 60.0030 32.0000 1.9575 1.9591 399.5873 399.9862 0.0627 -1.0000 -1.0000 5004509 1596685820.80 151.5195 60.0030 32.0000 1.9563 1.9580 399.7070 400.1073 0.0628 -1.0000 -1.0000 5004569 1596685820.90 151.5195 60.0030 32.0000 1.9560 1.9576 399.8713 400.2724 0.0630 -1.0000 -1.0000 5004809 1596685821.00 151.4796 60.0030 32.0000 1.9542 1.9559 399.8063 400.2076 0.0629 -1.0000 -1.0000 5004879 1596685821.10 151.3259 60.0030 32.0000 1.9564 1.9580 399.8390 400.2399 0.0628 -1.0000 -1.0000 5004939 1596685821.20 151.3259 60.0030 32.0000 1.9539 1.9555 399.6283 400.0277 0.0627 -1.0000 -1.0000 5005009 1596685821.30 151.3259 60.0030 32.0000 1.9560 1.9576 399.7311 400.1308 0.0627 -1.0000 -1.0000 5005069 1596685821.40 151.3259 60.0030 32.0000 1.9553 1.9569 399.5907 399.9906 0.0628 -1.0000 -1.0000 5005888 1596685821.50 151.3259 60.0030 32.0000 1.9552 1.9568 399.7304 400.1303 0.0627 -1.0000 -1.0000 5005959 1596685821.60 151.3259 60.0030 32.0000 1.9564 1.9580 399.8315 400.2312 0.0628 -1.0000 -1.0000 5006039 1596685821.70 151.4507 60.0030 32.0000 1.9577 1.9593 399.6250 400.0244 0.0628 -1.0000 -1.0000 5006098 1596685821.80 151.4507 60.0030 32.0000 1.9575 1.9591 399.4409 399.8420 0.0630 -1.0000 -1.0000 5006168 1596685821.90 151.4507 60.0030 32.0000 1.9584 1.9600 399.4164 399.8167 0.0628 -1.0000 -1.0000 5006238 1596685822.00 151.4507 60.0030 32.0000 1.9578 1.9594 399.5721 399.9713 0.0626 -1.0000 -1.0000 5006298 1596685822.10 151.4507 60.0030 32.0000 1.9558 1.9574 399.7363 400.1358 0.0628 -1.0000 -1.0000 5006368 1596685822.20 151.5563 60.0030 32.0000 1.9552 1.9568 399.9513 400.3509 0.0628 -1.0000 -1.0000 5006428 1596685822.30 151.5706 60.0030 32.0000 1.9549 1.9565 399.7323 400.1336 0.0629 -1.0000 -1.0000 5006498 1596685822.40 151.5706 60.0030 32.0000 1.9560 1.9577 399.5368 399.9370 0.0628 -1.0000 -1.0000 5006568 1596685822.50 151.5706 60.0030 32.0000 1.9571 1.9587 399.6002 400.0006 0.0629 -1.0000 -1.0000 5006628 1596685822.60 151.5706 60.0030 32.0000 1.9566 1.9583 399.9241 400.3235 0.0627 -1.0000 -1.0000 5006688 1596685822.70 151.5706 60.0030 32.0000 1.9558 1.9574 399.9244 400.3247 0.0629 -1.0000 -1.0000 5006768 1596685822.80 151.4084 60.0030 32.0000 1.9581 1.9597 399.7198 400.1200 0.0629 -1.0000 -1.0000 5006828 1596685822.90 151.4084 60.0030 32.0000 1.9576 1.9592 399.4979 399.8989 0.0629 -1.0000 -1.0000 5006908 1596685823.00 151.4084 60.0030 32.0000 1.9570 1.9586 399.4042 399.8035 0.0627 -1.0000 -1.0000 5007088 1596685823.10 151.4084 60.0030 32.0000 1.9566 1.9582 399.8837 400.2835 0.0627 -1.0000 -1.0000 5007148 1596685823.20 151.4084 60.0030 32.0000 1.9574 1.9591 399.9511 400.3506 0.0627 -1.0000 -1.0000 5007218 1596685823.30 151.4084 60.0030 32.0000 1.9564 1.9581 399.8246 400.2250 0.0629 -1.0000 -1.0000 5007288 1596685823.40 151.4084 60.0030 32.0000 1.9566 1.9582 399.5216 399.9214 0.0627 -1.0000 -1.0000 5007348 1596685823.50 151.4084 60.0030 32.0000 1.9565 1.9581 399.7124 400.1118 0.0627 -1.0000 -1.0000 5007418 1596685823.60 151.4084 60.0030 32.0000 1.9555 1.9571 399.7586 400.1583 0.0627 -1.0000 -1.0000 5007488 1596685823.70 151.4084 60.0030 32.0000 1.9547 1.9564 399.7618 400.1620 0.0628 -1.0000 -1.0000 5007548 1596685823.80 151.4442 60.0030 32.0000 1.9542 1.9558 399.7527 400.1532 0.0628 -1.0000 -1.0000 5007618 1596685823.90 151.5335 60.0030 32.0000 1.9547 1.9563 399.9363 400.3360 0.0627 -1.0000 -1.0000 5007688 1596685824.00 151.5335 60.0030 32.0000 1.9567 1.9583 399.6220 400.0219 0.0627 -1.0000 -1.0000 5008007 1596685824.10 151.5335 60.0030 32.0000 1.9581 1.9597 399.4677 399.8658 0.0625 -1.0000 -1.0000 5008087 1596685824.20 151.5335 60.0030 32.0000 1.9570 1.9586 399.5586 399.9586 0.0628 -1.0000 -1.0000 5008147 1596685824.30 151.5335 60.0030 32.0000 1.9564 1.9580 399.8078 400.2082 0.0628 -1.0000 -1.0000 5008207 1596685824.40 151.4533 60.0030 32.0000 1.9555 1.9571 399.9120 400.3113 0.0626 -1.0000 -1.0000 5008277 1596685824.50 151.3771 60.0030 32.0000 1.9541 1.9557 399.5523 399.9515 0.0627 -1.0000 -1.0000 5008507 1596685824.60 151.3771 60.0030 32.0000 1.9572 1.9588 399.5809 399.9809 0.0628 -1.0000 -1.0000 5008577 1596685824.70 151.3771 60.0030 32.0000 1.9557 1.9574 399.6387 400.0378 0.0626 -1.0000 -1.0000 5008647 1596685824.80 151.3771 60.0030 32.0000 1.9558 1.9574 399.8537 400.2534 0.0628 -1.0000 -1.0000 5008717 1596685824.90 151.3771 60.0030 32.0000 1.9569 1.9585 399.9321 400.3330 0.0628 -1.0000 -1.0000 5008787 1596685825.00 151.3771 60.0030 32.0000 1.9563 1.9579 399.7289 400.1297 0.0630 -1.0000 -1.0000 5009027 1596685825.10 151.3771 60.0030 32.0000 1.9564 1.9580 399.5093 399.9087 0.0628 -1.0000 -1.0000 5009087 1596685825.20 151.5664 60.0030 32.0000 1.9570 1.9586 399.4807 399.8810 0.0629 -1.0000 -1.0000 5009157 1596685825.30 151.5664 60.0030 32.0000 1.9554 1.9570 399.8169 400.2170 0.0627 -1.0000 -1.0000 5009217 1596685825.40 151.5664 60.0030 32.0000 1.9548 1.9564 399.8604 400.2596 0.0627 -1.0000 -1.0000 5009287 1596685825.50 151.5664 60.0030 32.0000 1.9560 1.9576 399.7862 400.1867 0.0629 -1.0000 -1.0000 5009357 1596685825.60 151.5399 60.0030 32.0000 1.9574 1.9590 399.6965 400.0973 0.0628 -1.0000 -1.0000 5009427 1596685825.70 151.5399 60.0030 32.0000 1.9579 1.9595 399.5962 399.9946 0.0626 -1.0000 -1.0000 5009497 1596685825.80 151.5399 60.0030 32.0000 1.9565 1.9581 399.8157 400.2147 0.0626 -1.0000 -1.0000 5009567 1596685825.90 151.5399 60.0030 32.0000 1.9554 1.9570 399.9711 400.3717 0.0628 -1.0000 -1.0000 5009626 1596685826.00 151.5399 60.0030 32.0000 1.9560 1.9577 399.8198 400.2194 0.0627 -1.0000 -1.0000 5010006 1596685826.10 151.5449 60.0030 32.0000 1.9576 1.9592 399.6567 400.0565 0.0628 -1.0000 -1.0000 5010076 1596685826.20 151.6654 60.0030 32.0000 1.9571 1.9587 399.5650 399.9646 0.0628 -1.0000 -1.0000 5010146 1596685826.30 151.6654 60.0030 32.0000 1.9568 1.9584 399.4633 399.8638 0.0629 -1.0000 -1.0000 5010206 1596685826.40 151.6654 60.0030 32.0000 1.9577 1.9593 399.6593 400.0599 0.0629 -1.0000 -1.0000 5010286 1596685826.50 151.6654 60.0030 32.0000 1.9549 1.9565 399.8229 400.2236 0.0629 -1.0000 -1.0000 5010346 1596685826.60 151.6654 60.0030 32.0000 1.9550 1.9566 399.8865 400.2879 0.0630 -1.0000 -1.0000 5010416 1596685826.70 151.3912 60.0030 32.0000 1.9553 1.9569 399.5961 399.9963 0.0628 -1.0000 -1.0000 5010486 1596685826.80 151.3912 60.0030 32.0000 1.9559 1.9575 399.6671 400.0663 0.0627 -1.0000 -1.0000 5010546 1596685826.90 151.3912 60.0030 32.0000 1.9576 1.9592 399.5059 399.9050 0.0626 -1.0000 -1.0000 5010626 1596685827.00 151.3912 60.0030 32.0000 1.9564 1.9580 399.6355 400.0341 0.0626 -1.0000 -1.0000 5010796 1596685827.10 151.3912 60.0030 32.0000 1.9554 1.9570 399.7174 400.1172 0.0627 -1.0000 -1.0000 5010856 1596685827.20 151.3951 60.0030 32.0000 1.9560 1.9576 399.8491 400.2485 0.0627 -1.0000 -1.0000 5010936 1596685827.30 151.3867 60.0030 32.0000 1.9558 1.9575 399.8302 400.2298 0.0626 -1.0000 -1.0000 5010996 1596685827.40 151.3867 60.0030 32.0000 1.9572 1.9589 399.7953 400.1952 0.0629 -1.0000 -1.0000 5011056 1596685827.50 151.3867 60.0030 32.0000 1.9575 1.9591 399.4596 399.8589 0.0628 -1.0000 -1.0000 5011136 1596685827.60 151.3867 60.0030 32.0000 1.9565 1.9582 399.3871 399.7879 0.0629 -1.0000 -1.0000 5012096 1596685827.70 151.3867 60.0030 32.0000 1.9570 1.9586 399.5131 399.9130 0.0628 -1.0000 -1.0000 5012156 1596685827.80 151.3867 60.0030 32.0000 1.9562 1.9578 399.6661 400.0652 0.0626 -1.0000 -1.0000 5012236 1596685827.90 151.3867 60.0030 32.0000 1.9566 1.9582 399.7615 400.1613 0.0629 -1.0000 -1.0000 5012296 1596685828.00 151.5887 60.0030 32.0000 1.9571 1.9588 399.5144 399.9139 0.0627 -1.0000 -1.0000 5012366 1596685828.10 151.5887 60.0030 32.0000 1.9566 1.9582 399.3721 399.7722 0.0628 -1.0000 -1.0000 5012436 1596685828.20 151.5887 60.0030 32.0000 1.9569 1.9585 399.4312 399.8307 0.0628 -1.0000 -1.0000 5012506 1596685828.30 151.5887 60.0030 32.0000 1.9558 1.9574 399.8009 400.2022 0.0630 -1.0000 -1.0000 5012566 1596685828.40 151.5887 60.0030 32.0000 1.9536 1.9552 399.8388 400.2395 0.0629 -1.0000 -1.0000 5012636 1596685828.50 151.5887 60.0030 32.0000 1.9564 1.9580 399.8410 400.2406 0.0626 -1.0000 -1.0000 5012696 1596685828.60 151.6266 60.0030 32.0000 1.9565 1.9581 399.6133 400.0123 0.0627 -1.0000 -1.0000 5012766 1596685828.70 151.6266 60.0030 32.0000 1.9574 1.9590 399.2635 399.6630 0.0628 -1.0000 -1.0000 5012836 1596685828.80 151.6266 60.0030 32.0000 1.9569 1.9585 399.3780 399.7784 0.0629 -1.0000 -1.0000 5012896 1596685828.90 151.6266 60.0030 32.0000 1.9559 1.9575 399.2638 399.6627 0.0627 -1.0000 -1.0000 5012976 1596685829.00 151.6266 60.0030 32.0000 1.9551 1.9567 399.5663 399.9664 0.0629 -1.0000 -1.0000 5013036 1596685829.10 151.4408 60.0030 32.0000 1.9564 1.9580 399.7517 400.1528 0.0630 -1.0000 -1.0000 5013096 1596685829.20 151.4408 60.0030 32.0000 1.9556 1.9572 399.9149 400.3161 0.0629 -1.0000 -1.0000 5013166 1596685829.30 151.4408 60.0030 32.0000 1.9571 1.9587 399.5211 399.9200 0.0626 -1.0000 -1.0000 5013236 1596685829.40 151.4408 60.0030 32.0000 1.9561 1.9577 399.2430 399.6431 0.0629 -1.0000 -1.0000 5013296 1596685829.50 151.4408 60.0030 32.0000 1.9571 1.9587 399.4078 399.8076 0.0628 -1.0000 -1.0000 5013366 1596685829.60 151.4275 60.0033 32.0000 1.9576 1.9592 399.6246 400.0245 0.0628 -1.0000 -1.0000 5013426 1596685829.70 151.4076 60.0037 32.0000 1.9582 1.9598 399.8680 400.2688 0.0629 -1.0000 -1.0000 5013496 1596685829.80 151.4076 60.0037 32.0000 1.9567 1.9584 399.7648 400.1651 0.0628 -1.0000 -1.0000 5013566 1596685829.90 151.4076 60.0037 32.0000 1.9563 1.9580 399.4601 399.8604 0.0629 -1.0000 -1.0000 5013625 1596685830.00 151.4076 60.0037 32.0000 1.9572 1.9588 399.3194 399.7189 0.0627 -1.0000 -1.0000 5013695 1596685830.10 151.4076 60.0037 32.0000 1.9549 1.9565 399.6956 400.0960 0.0629 -1.0000 -1.0000 5013825 1596685830.20 151.4076 60.0037 32.0000 1.9539 1.9555 399.6430 400.0424 0.0627 -1.0000 -1.0000 5013885 1596685830.30 151.4326 60.0037 32.0000 1.9543 1.9559 399.7541 400.1541 0.0627 -1.0000 -1.0000 5013955 1596685830.40 151.4326 60.0037 32.0000 1.9554 1.9570 399.6318 400.0318 0.0628 -1.0000 -1.0000 5014025 1596685830.50 151.4326 60.0037 32.0000 1.9569 1.9585 399.4585 399.8583 0.0629 -1.0000 -1.0000 5014085 1596685830.60 151.4326 60.0037 32.0000 1.9567 1.9583 399.4374 399.8379 0.0629 -1.0000 -1.0000 5014315 1596685830.70 151.4326 60.0037 32.0000 1.9564 1.9580 399.1969 399.5963 0.0628 -1.0000 -1.0000 5014385 1596685830.80 151.4462 60.0037 32.0000 1.9564 1.9580 399.4606 399.8599 0.0627 -1.0000 -1.0000 5014445 1596685830.90 151.4616 60.0037 32.0000 1.9548 1.9564 399.8391 400.2385 0.0627 -1.0000 -1.0000 5014525 1596685831.00 151.4616 60.0037 32.0000 1.9547 1.9563 399.7294 400.1281 0.0626 -1.0000 -1.0000 5014585 1596685831.10 151.4616 60.0037 32.0000 1.9551 1.9567 399.8497 400.2502 0.0629 -1.0000 -1.0000 5014815 1596685831.20 151.4616 60.0037 32.0000 1.9552 1.9568 399.4615 399.8611 0.0627 -1.0000 -1.0000 5014895 1596685831.30 151.4616 60.0037 32.0000 1.9573 1.9589 399.2946 399.6943 0.0627 -1.0000 -1.0000 5014955 1596685831.40 151.3613 60.0037 32.0000 1.9558 1.9574 399.4378 399.8368 0.0627 -1.0000 -1.0000 5015025 1596685831.50 151.3613 60.0037 32.0000 1.9561 1.9577 399.6708 400.0708 0.0627 -1.0000 -1.0000 5015095 1596685831.60 151.3613 60.0037 32.0000 1.9557 1.9573 399.8477 400.2470 0.0627 -1.0000 -1.0000 5015525 1596685831.70 151.3613 60.0037 32.0000 1.9544 1.9560 399.8142 400.2147 0.0629 -1.0000 -1.0000 5015595 1596685831.80 151.3613 60.0037 32.0000 1.9544 1.9560 399.6668 400.0671 0.0629 -1.0000 -1.0000 5015665 1596685831.90 151.5344 60.0037 32.0000 1.9565 1.9581 399.5111 399.9106 0.0627 -1.0000 -1.0000 5015735 1596685832.00 151.5706 60.0037 32.0000 1.9567 1.9583 399.4388 399.8377 0.0627 -1.0000 -1.0000 5015795 1596685832.10 151.5706 60.0037 32.0000 1.9566 1.9582 399.2701 399.6710 0.0629 -1.0000 -1.0000 5015865 1596685832.20 151.5706 60.0037 32.0000 1.9558 1.9574 399.4365 399.8354 0.0626 -1.0000 -1.0000 5016045 1596685832.30 151.5706 60.0037 32.0000 1.9550 1.9566 399.8411 400.2401 0.0627 -1.0000 -1.0000 5016104 1596685832.40 151.5704 60.0037 32.0000 1.9550 1.9566 399.7777 400.1782 0.0629 -1.0000 -1.0000 5016175 1596685832.50 151.5666 60.0037 32.0000 1.9550 1.9566 399.5884 399.9882 0.0627 -1.0000 -1.0000 5016245 1596685832.60 151.5666 60.0037 32.0000 1.9563 1.9579 399.5542 399.9545 0.0628 -1.0000 -1.0000 5016304 1596685832.70 151.5666 60.0037 32.0000 1.9577 1.9594 399.3603 399.7599 0.0628 -1.0000 -1.0000 5016544 1596685832.80 151.5666 60.0037 32.0000 1.9572 1.9588 399.5171 399.9164 0.0627 -1.0000 -1.0000 5016604 1596685832.90 151.5666 60.0037 32.0000 1.9557 1.9574 399.6766 400.0770 0.0627 -1.0000 -1.0000 5016674 1596685833.00 151.3235 60.0037 32.0000 1.9553 1.9569 399.8449 400.2448 0.0628 -1.0000 -1.0000 5016744 1596685833.10 151.3235 60.0037 32.0000 1.9566 1.9582 399.8438 400.2425 0.0626 -1.0000 -1.0000 5016804 1596685833.20 151.3235 60.0037 32.0000 1.9575 1.9592 399.7677 400.1684 0.0628 -1.0000 -1.0000 5017344 1596685833.30 151.3235 60.0037 32.0000 1.9556 1.9572 399.5493 399.9483 0.0627 -1.0000 -1.0000 5017404 1596685833.40 151.3235 60.0037 32.0000 1.9571 1.9587 399.5443 399.9444 0.0628 -1.0000 -1.0000 5017464 1596685833.50 151.3368 60.0037 32.0000 1.9540 1.9556 399.8032 400.2027 0.0627 -1.0000 -1.0000 5017534 1596685833.60 151.3413 60.0037 32.0000 1.9552 1.9568 399.7792 400.1786 0.0627 -1.0000 -1.0000 5017604 1596685833.70 151.3413 60.0037 32.0000 1.9560 1.9576 399.7702 400.1716 0.0629 -1.0000 -1.0000 5017664 1596685833.80 151.3413 60.0037 32.0000 1.9569 1.9585 399.5342 399.9338 0.0628 -1.0000 -1.0000 5017734 1596685833.90 151.3413 60.0037 32.0000 1.9576 1.9593 399.4700 399.8698 0.0628 -1.0000 -1.0000 5017794 1596685834.00 151.3413 60.0037 32.0000 1.9566 1.9582 399.4454 399.8447 0.0627 -1.0000 -1.0000 5017864 1596685834.10 151.6703 60.0037 32.0000 1.9569 1.9585 399.7429 400.1420 0.0626 -1.0000 -1.0000 5017934 1596685834.20 151.6703 60.0037 32.0000 1.9566 1.9582 400.0001 400.3995 0.0627 -1.0000 -1.0000 5018043 1596685834.30 151.6703 60.0037 32.0000 1.9572 1.9588 399.9513 400.3514 0.0628 -1.0000 -1.0000 5018103 1596685834.40 151.6703 60.0037 32.0000 1.9560 1.9576 399.6620 400.0621 0.0628 -1.0000 -1.0000 5018183 1596685834.50 151.6703 60.0037 32.0000 1.9565 1.9581 399.5554 399.9559 0.0629 -1.0000 -1.0000 5018243 1596685834.60 151.6554 60.0036 32.0000 1.9534 1.9550 399.6978 400.0982 0.0629 -1.0000 -1.0000 5018303 1596685834.70 151.3747 60.0026 32.0000 1.9538 1.9554 399.6104 400.0097 0.0627 -1.0000 -1.0000 5018543 1596685834.80 151.3747 60.0026 32.0000 1.9554 1.9570 399.6023 400.0020 0.0628 -1.0000 -1.0000 5018613 1596685834.90 151.3747 60.0026 32.0000 1.9555 1.9571 399.5256 399.9249 0.0626 -1.0000 -1.0000 5018683 1596685835.00 151.3747 60.0026 32.0000 1.9574 1.9590 399.1849 399.5837 0.0627 -1.0000 -1.0000 5018743 1596685835.10 151.3747 60.0026 32.0000 1.9585 1.9601 399.5266 399.9267 0.0628 -1.0000 -1.0000 5018803 1596685835.20 151.5405 60.0026 32.0000 1.9556 1.9572 399.8074 400.2073 0.0627 -1.0000 -1.0000 5019043 1596685835.30 151.5405 60.0026 32.0000 1.9551 1.9567 399.8358 400.2350 0.0627 -1.0000 -1.0000 5019103 1596685835.40 151.5405 60.0026 32.0000 1.9558 1.9574 399.8573 400.2570 0.0627 -1.0000 -1.0000 5019173 1596685835.50 151.5405 60.0026 32.0000 1.9556 1.9572 399.7293 400.1296 0.0629 -1.0000 -1.0000 5019273 1596685835.60 151.5405 60.0026 32.0000 1.9557 1.9573 399.6006 399.9996 0.0626 -1.0000 -1.0000 5019333 1596685835.70 151.5242 60.0026 32.0000 1.9550 1.9566 400.0337 400.4340 0.0628 -1.0000 -1.0000 5019393 1596685835.80 151.4700 60.0026 32.0000 1.9553 1.9570 399.8237 400.2235 0.0628 -1.0000 -1.0000 5019593 1596685835.90 151.4700 60.0026 32.0000 1.9556 1.9572 399.8258 400.2256 0.0628 -1.0000 -1.0000 5019653 1596685836.00 151.4700 60.0026 32.0000 1.9569 1.9585 399.7019 400.1024 0.0628 -1.0000 -1.0000 5019713 1596685836.10 151.4700 60.0026 32.0000 1.9561 1.9577 399.7063 400.1069 0.0629 -1.0000 -1.0000 5019782 1596685836.20 151.4700 60.0026 32.0000 1.9581 1.9597 399.6169 400.0162 0.0626 -1.0000 -1.0000 5019852 1596685836.30 151.5732 60.0026 32.0000 1.9595 1.9611 399.5430 399.9432 0.0630 -1.0000 -1.0000 5020532 1596685836.40 151.5732 60.0026 32.0000 1.9570 1.9586 399.5270 399.9267 0.0627 -1.0000 -1.0000 5020602 1596685836.50 151.5732 60.0026 32.0000 1.9574 1.9590 399.6873 400.0863 0.0626 -1.0000 -1.0000 5020662 1596685836.60 151.5732 60.0026 32.0000 1.9556 1.9572 399.8131 400.2132 0.0629 -1.0000 -1.0000 5020752 1596685836.70 151.5732 60.0026 32.0000 1.9570 1.9586 399.6173 400.0172 0.0627 -1.0000 -1.0000 5020822 1596685836.80 151.4827 60.0026 32.0000 1.9570 1.9586 399.5413 399.9406 0.0627 -1.0000 -1.0000 5020882 1596685836.90 151.4123 60.0026 32.0000 1.9572 1.9589 399.4328 399.8320 0.0627 -1.0000 -1.0000 5020962 1596685837.00 151.4123 60.0026 32.0000 1.9564 1.9580 399.7028 400.1031 0.0628 -1.0000 -1.0000 5021022 1596685837.10 151.4123 60.0026 32.0000 1.9543 1.9559 399.8343 400.2351 0.0629 -1.0000 -1.0000 5021082 1596685837.20 151.4123 60.0026 32.0000 1.9570 1.9586 400.0059 400.4060 0.0627 -1.0000 -1.0000 5021162 1596685837.30 151.4123 60.0026 32.0000 1.9564 1.9581 399.7923 400.1928 0.0628 -1.0000 -1.0000 5021222 1596685837.40 151.4760 60.0026 32.0000 1.9580 1.9596 399.5096 399.9086 0.0627 -1.0000 -1.0000 5021282 1596685837.50 151.4760 60.0026 32.0000 1.9575 1.9591 399.4633 399.8626 0.0627 -1.0000 -1.0000 5021352 1596685837.60 151.4760 60.0026 32.0000 1.9560 1.9576 399.6642 400.0622 0.0625 -1.0000 -1.0000 5021422 1596685837.70 151.4760 60.0026 32.0000 1.9567 1.9583 399.9031 400.3026 0.0627 -1.0000 -1.0000 5021492 1596685837.80 151.4760 60.0026 32.0000 1.9570 1.9586 399.8011 400.2010 0.0627 -1.0000 -1.0000 5021831 1596685837.90 151.4709 60.0026 32.0000 1.9582 1.9598 399.6063 400.0051 0.0627 -1.0000 -1.0000 5021901 1596685838.00 151.4596 60.0026 32.0000 1.9578 1.9594 399.3835 399.7831 0.0627 -1.0000 -1.0000 5021961 1596685838.10 151.4596 60.0026 32.0000 1.9568 1.9584 399.4456 399.8445 0.0628 -1.0000 -1.0000 5022031 1596685838.20 151.4596 60.0026 32.0000 1.9551 1.9567 399.7124 400.1117 0.0627 -1.0000 -1.0000 5022091 1596685838.30 151.4596 60.0026 32.0000 1.9560 1.9577 399.9752 400.3751 0.0627 -1.0000 -1.0000 5022161 1596685838.40 151.4596 60.0026 32.0000 1.9560 1.9576 399.7552 400.1552 0.0628 -1.0000 -1.0000 5022231 1596685838.50 151.6755 60.0026 32.0000 1.9587 1.9603 399.7304 400.1314 0.0630 -1.0000 -1.0000 5022291 1596685838.60 151.6755 60.0026 32.0000 1.9578 1.9594 399.5003 399.9002 0.0628 -1.0000 -1.0000 5022351 1596685838.70 151.6755 60.0026 32.0000 1.9579 1.9595 399.4047 399.8047 0.0628 -1.0000 -1.0000 5022431 1596685838.80 151.6755 60.0026 32.0000 1.9572 1.9588 399.4624 399.8628 0.0629 -1.0000 -1.0000 5023281 1596685838.90 151.6755 60.0026 32.0000 1.9551 1.9567 399.8092 400.2088 0.0627 -1.0000 -1.0000 5023361 1596685839.00 151.5689 60.0026 32.0000 1.9551 1.9567 399.8385 400.2380 0.0628 -1.0000 -1.0000 5023421 1596685839.10 151.5184 60.0026 32.0000 1.9558 1.9574 399.6784 400.0786 0.0628 -1.0000 -1.0000 5023481 1596685839.20 151.5184 60.0026 32.0000 1.9575 1.9591 399.5283 399.9278 0.0627 -1.0000 -1.0000 5023581 1596685839.30 151.5184 60.0026 32.0000 1.9563 1.9579 399.5036 399.9030 0.0627 -1.0000 -1.0000 5023641 1596685839.40 151.5184 60.0026 32.0000 1.9574 1.9590 399.6513 400.0509 0.0628 -1.0000 -1.0000 5023700 1596685839.50 151.5184 60.0026 32.0000 1.9569 1.9585 399.7584 400.1597 0.0629 -1.0000 -1.0000 5023771 1596685839.60 151.3553 60.0008 32.0000 1.9556 1.9572 399.8205 400.2210 0.0628 -1.0000 -1.0000 5023840 1596685839.70 151.3553 60.0008 32.0000 1.9544 1.9560 399.7318 400.1304 0.0626 -1.0000 -1.0000 5023900 1596685839.80 151.3553 60.0008 32.0000 1.9563 1.9579 399.6389 400.0382 0.0627 -1.0000 -1.0000 5023970 1596685839.90 151.3553 60.0008 32.0000 1.9554 1.9571 399.6358 400.0352 0.0627 -1.0000 -1.0000 5024030 1596685840.00 151.3553 60.0008 32.0000 1.9551 1.9567 399.7051 400.1047 0.0628 -1.0000 -1.0000 5024100 1596685840.10 151.3553 60.0008 32.0000 1.9546 1.9562 399.8355 400.2370 0.0629 -1.0000 -1.0000 5024170 1596685840.20 151.3616 60.0008 32.0000 1.9563 1.9579 399.9618 400.3628 0.0629 -1.0000 -1.0000 5024230 1596685840.30 151.3934 60.0008 32.0000 1.9566 1.9582 399.7639 400.1633 0.0627 -1.0000 -1.0000 5024290 1596685840.40 151.3934 60.0008 32.0000 1.9585 1.9601 399.6590 400.0596 0.0629 -1.0000 -1.0000 5024370 1596685840.50 151.3934 60.0008 32.0000 1.9573 1.9589 399.3991 399.7981 0.0627 -1.0000 -1.0000 5024430 1596685840.60 151.3934 60.0008 32.0000 1.9571 1.9587 399.6865 400.0867 0.0628 -1.0000 -1.0000 5024490 1596685840.70 151.3934 60.0008 32.0000 1.9569 1.9585 399.6846 400.0839 0.0627 -1.0000 -1.0000 5024570 1596685840.80 151.6296 60.0008 32.0000 1.9557 1.9573 399.7144 400.1140 0.0628 -1.0000 -1.0000 5024630 1596685840.90 151.6296 60.0008 32.0000 1.9561 1.9577 399.5206 399.9209 0.0628 -1.0000 -1.0000 5024820 1596685841.00 151.6296 60.0008 32.0000 1.9564 1.9580 399.3153 399.7131 0.0625 -1.0000 -1.0000 5024880 1596685841.10 151.6296 60.0008 32.0000 1.9556 1.9573 399.8068 400.2062 0.0627 -1.0000 -1.0000 5024940 1596685841.20 151.6296 60.0008 32.0000 1.9572 1.9588 399.8090 400.2093 0.0629 -1.0000 -1.0000 5025020 1596685841.30 151.5288 60.0008 32.0000 1.9562 1.9578 399.8542 400.2549 0.0629 -1.0000 -1.0000 5025080 1596685841.40 151.5288 60.0008 32.0000 1.9570 1.9586 399.5506 399.9503 0.0627 -1.0000 -1.0000 5025300 1596685841.50 151.5288 60.0008 32.0000 1.9575 1.9591 399.4941 399.8933 0.0627 -1.0000 -1.0000 5025380 1596685841.60 151.5288 60.0008 32.0000 1.9562 1.9578 399.3456 399.7450 0.0628 -1.0000 -1.0000 5025440 1596685841.70 151.5288 60.0008 32.0000 1.9552 1.9568 399.4659 399.8662 0.0628 -1.0000 -1.0000 5025499 1596685841.80 151.5288 60.0008 32.0000 1.9541 1.9557 399.7361 400.1356 0.0627 -1.0000 -1.0000 5025580 1596685841.90 151.4622 60.0008 32.0000 1.9549 1.9565 399.8098 400.2099 0.0628 -1.0000 -1.0000 5026109 1596685842.00 151.4622 60.0008 32.0000 1.9558 1.9574 399.7653 400.1651 0.0627 -1.0000 -1.0000 5026169 1596685842.10 151.4622 60.0008 32.0000 1.9566 1.9582 399.7613 400.1609 0.0627 -1.0000 -1.0000 5026239 1596685842.20 151.4622 60.0008 32.0000 1.9570 1.9586 399.5394 399.9397 0.0628 -1.0000 -1.0000 5026299 1596685842.30 151.4622 60.0008 32.0000 1.9564 1.9580 399.8792 400.2791 0.0627 -1.0000 -1.0000 5026369 1596685842.40 151.4089 60.0008 32.0000 1.9556 1.9572 399.8892 400.2897 0.0629 -1.0000 -1.0000 5026509 1596685842.50 151.4089 60.0008 32.0000 1.9557 1.9573 399.7353 400.1352 0.0627 -1.0000 -1.0000 5026569 1596685842.60 151.4089 60.0008 32.0000 1.9576 1.9592 399.7427 400.1428 0.0629 -1.0000 -1.0000 5026629 1596685842.70 151.4089 60.0008 32.0000 1.9582 1.9598 399.5418 399.9418 0.0628 -1.0000 -1.0000 5026699 1596685842.80 151.4089 60.0008 32.0000 1.9579 1.9595 399.4094 399.8083 0.0628 -1.0000 -1.0000 5026769 1596685842.90 151.4089 60.0008 32.0000 1.9567 1.9583 399.5047 399.9052 0.0629 -1.0000 -1.0000 5027009 1596685843.00 151.3098 60.0008 32.0000 1.9551 1.9567 399.8151 400.2154 0.0628 -1.0000 -1.0000 5027069 1596685843.10 151.3098 60.0008 32.0000 1.9558 1.9574 399.8152 400.2142 0.0626 -1.0000 -1.0000 5027129 1596685843.20 151.3098 60.0008 32.0000 1.9546 1.9562 399.8001 400.2008 0.0629 -1.0000 -1.0000 5027209 1596685843.30 151.3098 60.0008 32.0000 1.9552 1.9568 399.3945 399.7942 0.0628 -1.0000 -1.0000 5027269 1596685843.40 151.3098 60.0008 32.0000 1.9565 1.9581 399.4123 399.8116 0.0626 -1.0000 -1.0000 5027328 1596685843.50 151.3925 60.0008 32.0000 1.9562 1.9579 399.4311 399.8311 0.0629 -1.0000 -1.0000 5027398 1596685843.60 151.3925 60.0008 32.0000 1.9558 1.9574 399.6777 400.0780 0.0628 -1.0000 -1.0000 5027468 1596685843.70 151.3925 60.0008 32.0000 1.9541 1.9557 399.7811 400.1799 0.0625 -1.0000 -1.0000 5027528 1596685843.80 151.3925 60.0008 32.0000 1.9554 1.9570 399.9034 400.3044 0.0629 -1.0000 -1.0000 5027598 1596685843.90 151.3925 60.0008 32.0000 1.9560 1.9576 399.7983 400.1988 0.0629 -1.0000 -1.0000 5027658 1596685844.00 151.4162 60.0008 32.0000 1.9582 1.9599 399.5157 399.9164 0.0629 -1.0000 -1.0000 5027728 1596685844.10 151.4920 60.0008 32.0000 1.9571 1.9587 399.4941 399.8946 0.0629 -1.0000 -1.0000 5027798 1596685844.20 151.4920 60.0008 32.0000 1.9569 1.9585 399.6635 400.0641 0.0628 -1.0000 -1.0000 5027858 1596685844.30 151.4920 60.0008 32.0000 1.9551 1.9567 399.7557 400.1559 0.0628 -1.0000 -1.0000 5027928 1596685844.40 151.4920 60.0008 32.0000 1.9560 1.9576 399.6819 400.0816 0.0628 -1.0000 -1.0000 5027998 1596685844.50 151.4920 60.0008 32.0000 1.9583 1.9599 399.5145 399.9148 0.0628 -1.0000 -1.0000 5028078 1596685844.60 151.4580 60.0008 32.0000 1.9578 1.9594 399.3684 399.7669 0.0626 -1.0000 -1.0000 5028138 1596685844.70 151.4580 60.0008 32.0000 1.9573 1.9589 399.5583 399.9578 0.0627 -1.0000 -1.0000 5028218 1596685844.80 151.4580 60.0008 32.0000 1.9547 1.9563 399.8277 400.2280 0.0628 -1.0000 -1.0000 5028278 1596685844.90 151.4580 60.0008 32.0000 1.9539 1.9555 399.7986 400.1984 0.0627 -1.0000 -1.0000 5028348 1596685845.00 151.4580 60.0008 32.0000 1.9558 1.9574 399.7693 400.1692 0.0628 -1.0000 -1.0000 5028588 1596685845.10 151.4442 60.0008 32.0000 1.9562 1.9578 399.6538 400.0538 0.0628 -1.0000 -1.0000 5028658 1596685845.20 151.4442 60.0008 32.0000 1.9559 1.9575 399.5716 399.9717 0.0629 -1.0000 -1.0000 5028728 1596685845.30 151.4442 60.0008 32.0000 1.9560 1.9576 399.3531 399.7535 0.0629 -1.0000 -1.0000 5028788 1596685845.40 151.4442 60.0008 32.0000 1.9567 1.9583 399.4782 399.8781 0.0628 -1.0000 -1.0000 5028848 1596685845.50 151.4442 60.0008 32.0000 1.9538 1.9554 399.7659 400.1658 0.0627 -1.0000 -1.0000 5029108 1596685845.60 151.4442 60.0008 32.0000 1.9564 1.9580 399.9241 400.3250 0.0630 -1.0000 -1.0000 5029178 1596685845.70 151.4456 60.0008 32.0000 1.9548 1.9565 399.7675 400.1674 0.0627 -1.0000 -1.0000 5029238 1596685845.80 151.4456 60.0008 32.0000 1.9556 1.9572 399.5291 399.9280 0.0627 -1.0000 -1.0000 5029307 1596685845.90 151.4456 60.0008 32.0000 1.9567 1.9583 399.3538 399.7532 0.0628 -1.0000 -1.0000 5029367 1596685846.00 151.4456 60.0008 32.0000 1.9563 1.9579 399.3986 399.7979 0.0627 -1.0000 -1.0000 5029807 1596685846.10 151.4456 60.0008 32.0000 1.9570 1.9586 399.5297 399.9285 0.0627 -1.0000 -1.0000 5029887 1596685846.20 151.3918 60.0008 32.0000 1.9558 1.9575 399.6620 400.0623 0.0629 -1.0000 -1.0000 5029947 1596685846.30 151.3918 60.0008 32.0000 1.9542 1.9558 399.7341 400.1330 0.0626 -1.0000 -1.0000 5030007 1596685846.40 151.3918 60.0008 32.0000 1.9555 1.9571 399.7639 400.1635 0.0628 -1.0000 -1.0000 5030077 1596685846.50 151.3918 60.0008 32.0000 1.9564 1.9580 399.6806 400.0810 0.0628 -1.0000 -1.0000 5030317 1596685846.60 151.3918 60.0008 32.0000 1.9565 1.9581 399.3746 399.7738 0.0628 -1.0000 -1.0000 5030377 1596685846.70 151.3812 60.0008 32.0000 1.9576 1.9592 399.5485 399.9483 0.0627 -1.0000 -1.0000 5030447 1596685846.80 151.3282 60.0008 32.0000 1.9560 1.9576 399.5451 399.9444 0.0627 -1.0000 -1.0000 5030517 1596685846.90 151.3282 60.0008 32.0000 1.9566 1.9582 399.8356 400.2355 0.0628 -1.0000 -1.0000 5030587 1596685847.00 151.3282 60.0008 32.0000 1.9552 1.9568 399.8374 400.2374 0.0627 -1.0000 -1.0000 5030827 1596685847.10 151.3282 60.0008 32.0000 1.9558 1.9574 399.9286 400.3275 0.0626 -1.0000 -1.0000 5030887 1596685847.20 151.3282 60.0008 32.0000 1.9576 1.9592 399.8646 400.2645 0.0628 -1.0000 -1.0000 5030957 1596685847.30 151.5620 60.0008 32.0000 1.9575 1.9591 399.4827 399.8831 0.0628 -1.0000 -1.0000 5031017 1596685847.40 151.5620 60.0008 32.0000 1.9583 1.9599 399.4197 399.8184 0.0627 -1.0000 -1.0000 5031086 1596685847.50 151.5620 60.0008 32.0000 1.9572 1.9588 399.5323 399.9311 0.0627 -1.0000 -1.0000 5031326 1596685847.60 151.5620 60.0008 32.0000 1.9554 1.9570 399.8035 400.2040 0.0628 -1.0000 -1.0000 5031396 1596685847.70 151.5620 60.0008 32.0000 1.9554 1.9570 399.7692 400.1691 0.0628 -1.0000 -1.0000 5031456 1596685847.80 151.6516 60.0008 32.0000 1.9562 1.9579 399.6072 400.0072 0.0628 -1.0000 -1.0000 5031526 1596685847.90 151.7228 60.0008 32.0000 1.9579 1.9595 399.6398 400.0392 0.0627 -1.0000 -1.0000 5031596 1596685848.00 151.7228 60.0008 32.0000 1.9576 1.9592 399.5288 399.9280 0.0627 -1.0000 -1.0000 5031656 1596685848.10 151.7228 60.0008 32.0000 1.9572 1.9588 399.7162 400.1152 0.0626 -1.0000 -1.0000 5031836 1596685848.20 151.7228 60.0008 32.0000 1.9554 1.9570 399.8397 400.2392 0.0628 -1.0000 -1.0000 5031896 1596685848.30 151.7228 60.0008 32.0000 1.9559 1.9575 399.8206 400.2218 0.0629 -1.0000 -1.0000 5031966 1596685848.40 151.4862 60.0008 32.0000 1.9553 1.9569 399.8628 400.2620 0.0627 -1.0000 -1.0000 5032036 1596685848.50 151.4713 60.0008 32.0000 1.9555 1.9571 399.7143 400.1150 0.0629 -1.0000 -1.0000 5032096 1596685848.60 151.4713 60.0008 32.0000 1.9569 1.9585 399.4427 399.8425 0.0627 -1.0000 -1.0000 5033205 1596685848.70 151.4713 60.0008 32.0000 1.9571 1.9587 399.5462 399.9451 0.0627 -1.0000 -1.0000 5033276 1596685848.80 151.4713 60.0008 32.0000 1.9542 1.9558 399.9654 400.3658 0.0628 -1.0000 -1.0000 5033335 1596685848.90 151.4713 60.0008 32.0000 1.9560 1.9576 399.8963 400.2954 0.0626 -1.0000 -1.0000 5033425 1596685849.00 151.4260 60.0008 32.0000 1.9562 1.9578 399.7116 400.1109 0.0628 -1.0000 -1.0000 5033485 1596685849.10 151.4260 60.0008 32.0000 1.9568 1.9585 399.3796 399.7791 0.0627 -1.0000 -1.0000 5033555 1596685849.20 151.4260 60.0008 32.0000 1.9570 1.9586 399.3546 399.7550 0.0629 -1.0000 -1.0000 5033625 1596685849.30 151.4260 60.0008 32.0000 1.9575 1.9591 399.7582 400.1584 0.0628 -1.0000 -1.0000 5033685 1596685849.40 151.4260 60.0008 32.0000 1.9556 1.9572 399.9386 400.3390 0.0628 -1.0000 -1.0000 5033745 1596685849.50 151.3979 60.0008 32.0000 1.9558 1.9574 399.8698 400.2694 0.0627 -1.0000 -1.0000 5033815 1596685849.60 151.3979 60.0008 32.0000 1.9565 1.9581 399.8286 400.2288 0.0628 -1.0000 -1.0000 5033885 1596685849.70 151.3979 60.0008 32.0000 1.9571 1.9587 399.5738 399.9736 0.0628 -1.0000 -1.0000 5033945 1596685849.80 151.3979 60.0008 32.0000 1.9583 1.9599 399.6556 400.0555 0.0627 -1.0000 -1.0000 5034015 1596685849.90 151.3979 60.0008 32.0000 1.9570 1.9586 399.7018 400.1012 0.0627 -1.0000 -1.0000 5034085 1596685850.00 151.4087 60.0009 32.0000 1.9554 1.9570 399.6447 400.0435 0.0627 -1.0000 -1.0000 5034145 1596685850.10 151.4965 60.0015 32.0000 1.9557 1.9573 399.7082 400.1077 0.0627 -1.0000 -1.0000 5034215 1596685850.20 151.4965 60.0015 32.0000 1.9565 1.9581 399.6915 400.0912 0.0628 -1.0000 -1.0000 5034275 1596685850.30 151.4965 60.0015 32.0000 1.9574 1.9591 399.4446 399.8436 0.0628 -1.0000 -1.0000 5034345 1596685850.40 151.4965 60.0015 32.0000 1.9574 1.9590 399.4099 399.8095 0.0627 -1.0000 -1.0000 5034415 1596685850.50 151.4965 60.0015 32.0000 1.9600 1.9616 399.6738 400.0729 0.0627 -1.0000 -1.0000 5034475 1596685850.60 151.3969 60.0015 32.0000 1.9577 1.9593 399.9988 400.3991 0.0628 -1.0000 -1.0000 5034545 1596685850.70 151.3969 60.0015 32.0000 1.9568 1.9584 400.0541 400.4541 0.0627 -1.0000 -1.0000 5034615 1596685850.80 151.3969 60.0015 32.0000 1.9551 1.9567 399.7860 400.1849 0.0626 -1.0000 -1.0000 5034675 1596685850.90 151.3969 60.0015 32.0000 1.9551 1.9567 399.4669 399.8662 0.0627 -1.0000 -1.0000 5034755 1596685851.00 151.3969 60.0015 32.0000 1.9554 1.9571 399.3941 399.7929 0.0626 -1.0000 -1.0000 5034815 1596685851.10 151.4022 60.0015 32.0000 1.9557 1.9573 399.6441 400.0441 0.0628 -1.0000 -1.0000 5034875 1596685851.20 151.4204 60.0015 32.0000 1.9553 1.9569 399.7939 400.1942 0.0628 -1.0000 -1.0000 5034945 1596685851.30 151.4204 60.0015 32.0000 1.9562 1.9578 399.7968 400.1966 0.0627 -1.0000 -1.0000 5035015 1596685851.40 151.4204 60.0015 32.0000 1.9559 1.9575 399.6170 400.0155 0.0626 -1.0000 -1.0000 5035075 1596685851.50 151.4204 60.0015 32.0000 1.9565 1.9581 399.4363 399.8363 0.0628 -1.0000 -1.0000 5035145 1596685851.60 151.4204 60.0015 32.0000 1.9568 1.9584 399.3389 399.7374 0.0626 -1.0000 -1.0000 5035224 1596685851.70 151.4204 60.0015 32.0000 1.9552 1.9568 399.6367 400.0365 0.0627 -1.0000 -1.0000 5035564 1596685851.80 151.5999 60.0015 32.0000 1.9557 1.9573 399.7348 400.1343 0.0627 -1.0000 -1.0000 5035634 1596685851.90 151.5999 60.0015 32.0000 1.9558 1.9574 399.9456 400.3463 0.0628 -1.0000 -1.0000 5035704 1596685852.00 151.5999 60.0015 32.0000 1.9566 1.9583 399.9090 400.3090 0.0628 -1.0000 -1.0000 5035774 1596685852.10 151.5999 60.0015 32.0000 1.9584 1.9600 399.4434 399.8438 0.0629 -1.0000 -1.0000 5035844 1596685852.20 151.5999 60.0015 32.0000 1.9564 1.9580 399.4851 399.8846 0.0628 -1.0000 -1.0000 5035904 1596685852.30 151.5999 60.0015 32.0000 1.9558 1.9574 399.6471 400.0469 0.0627 -1.0000 -1.0000 5035964 1596685852.40 151.3491 60.0015 32.0000 1.9555 1.9571 399.8637 400.2643 0.0629 -1.0000 -1.0000 5036044 1596685852.50 151.3491 60.0015 32.0000 1.9556 1.9573 399.9206 400.3213 0.0628 -1.0000 -1.0000 5036104 1596685852.60 151.3491 60.0015 32.0000 1.9554 1.9570 399.7551 400.1544 0.0626 -1.0000 -1.0000 5036164 1596685852.70 151.3491 60.0015 32.0000 1.9565 1.9581 399.5550 399.9547 0.0628 -1.0000 -1.0000 5036304 1596685852.80 151.3491 60.0015 32.0000 1.9577 1.9593 399.4394 399.8384 0.0626 -1.0000 -1.0000 5036364 1596685852.90 151.3529 60.0015 32.0000 1.9572 1.9588 399.5189 399.9185 0.0628 -1.0000 -1.0000 5036444 1596685853.00 151.3541 60.0015 32.0000 1.9561 1.9577 399.7421 400.1417 0.0628 -1.0000 -1.0000 5036504 1596685853.10 151.3541 60.0015 32.0000 1.9550 1.9566 399.7826 400.1830 0.0628 -1.0000 -1.0000 5036564 1596685853.20 151.3541 60.0015 32.0000 1.9551 1.9567 399.7616 400.1622 0.0629 -1.0000 -1.0000 5037323 1596685853.30 151.3541 60.0015 32.0000 1.9558 1.9574 399.7154 400.1157 0.0628 -1.0000 -1.0000 5037393 1596685853.40 151.3622 60.0015 32.0000 1.9560 1.9576 399.3648 399.7641 0.0627 -1.0000 -1.0000 5037453 1596685853.50 151.5497 60.0015 32.0000 1.9580 1.9596 399.3788 399.7782 0.0627 -1.0000 -1.0000 5037523 1596685853.60 151.5497 60.0015 32.0000 1.9563 1.9579 399.4878 399.8874 0.0628 -1.0000 -1.0000 5037593 1596685853.70 151.5497 60.0015 32.0000 1.9576 1.9593 399.6569 400.0565 0.0627 -1.0000 -1.0000 5037653 1596685853.80 151.5497 60.0015 32.0000 1.9563 1.9579 399.6842 400.0838 0.0627 -1.0000 -1.0000 5037723 1596685853.90 151.5497 60.0015 32.0000 1.9559 1.9575 399.7938 400.1928 0.0626 -1.0000 -1.0000 5037793 1596685854.00 151.5200 60.0015 32.0000 1.9557 1.9574 399.9246 400.3235 0.0627 -1.0000 -1.0000 5037853 1596685854.10 151.5065 60.0015 32.0000 1.9564 1.9580 399.7744 400.1748 0.0627 -1.0000 -1.0000 5037923 1596685854.20 151.5065 60.0015 32.0000 1.9570 1.9587 399.4147 399.8143 0.0628 -1.0000 -1.0000 5038013 1596685854.30 151.5065 60.0015 32.0000 1.9558 1.9575 399.3695 399.7679 0.0627 -1.0000 -1.0000 5038083 1596685854.40 151.5065 60.0015 32.0000 1.9551 1.9567 399.5640 399.9626 0.0624 -1.0000 -1.0000 5038153 1596685854.50 151.5065 60.0015 32.0000 1.9555 1.9571 399.7594 400.1585 0.0627 -1.0000 -1.0000 5038213 1596685854.60 151.5835 60.0003 32.0000 1.9551 1.9567 399.9473 400.3469 0.0627 -1.0000 -1.0000 5038273 1596685854.70 151.5835 60.0003 32.0000 1.9553 1.9569 399.7085 400.1083 0.0628 -1.0000 -1.0000 5038353 1596685854.80 151.5835 60.0003 32.0000 1.9575 1.9591 399.5826 399.9822 0.0627 -1.0000 -1.0000 5038583 1596685854.90 151.5835 60.0003 32.0000 1.9572 1.9588 399.5339 399.9337 0.0628 -1.0000 -1.0000 5038653 1596685855.00 151.5835 60.0003 32.0000 1.9566 1.9582 399.7369 400.1361 0.0626 -1.0000 -1.0000 5038723 1596685855.10 151.5835 60.0003 32.0000 1.9564 1.9580 399.7601 400.1592 0.0627 -1.0000 -1.0000 5038783 1596685855.20 151.3564 60.0003 32.0000 1.9553 1.9569 399.9909 400.3915 0.0628 -1.0000 -1.0000 5038873 1596685855.30 151.3564 60.0003 32.0000 1.9570 1.9586 399.5064 399.9046 0.0626 -1.0000 -1.0000 5039102 1596685855.40 151.3564 60.0003 32.0000 1.9587 1.9603 399.4790 399.8786 0.0627 -1.0000 -1.0000 5039172 1596685855.50 151.3564 60.0003 32.0000 1.9583 1.9599 399.5467 399.9461 0.0627 -1.0000 -1.0000 5039243 1596685855.60 151.3564 60.0003 32.0000 1.9566 1.9582 399.8113 400.2109 0.0627 -1.0000 -1.0000 5039312 1596685855.70 151.3564 60.0003 32.0000 1.9531 1.9547 399.7542 400.1535 0.0627 -1.0000 -1.0000 5039372 1596685855.80 151.4374 60.0003 32.0000 1.9550 1.9566 399.8373 400.2374 0.0628 -1.0000 -1.0000 5039862 1596685855.90 151.4374 60.0003 32.0000 1.9552 1.9568 399.7685 400.1684 0.0628 -1.0000 -1.0000 5039922 1596685856.00 151.4374 60.0003 32.0000 1.9586 1.9602 399.5406 399.9397 0.0626 -1.0000 -1.0000 5039982 1596685856.10 151.4374 60.0003 32.0000 1.9573 1.9589 399.4721 399.8726 0.0629 -1.0000 -1.0000 5040062 1596685856.20 151.4374 60.0003 32.0000 1.9569 1.9585 399.4865 399.8861 0.0627 -1.0000 -1.0000 5040122 1596685856.30 151.4646 60.0003 32.0000 1.9559 1.9575 399.3934 399.7912 0.0625 -1.0000 -1.0000 5040352 1596685856.40 151.4646 60.0003 32.0000 1.9559 1.9575 399.7314 400.1301 0.0627 -1.0000 -1.0000 5040422 1596685856.50 151.4646 60.0003 32.0000 1.9557 1.9573 399.7531 400.1528 0.0627 -1.0000 -1.0000 5040492 1596685856.60 151.4646 60.0003 32.0000 1.9559 1.9575 399.6032 400.0026 0.0628 -1.0000 -1.0000 5040552 1596685856.70 151.4646 60.0003 32.0000 1.9571 1.9588 399.3923 399.7926 0.0628 -1.0000 -1.0000 5040632 1596685856.80 151.4646 60.0003 32.0000 1.9569 1.9585 399.5658 399.9655 0.0628 -1.0000 -1.0000 5040692 1596685856.90 151.7071 60.0003 32.0000 1.9552 1.9568 399.7087 400.1089 0.0628 -1.0000 -1.0000 5040772 1596685857.00 151.7071 60.0003 32.0000 1.9548 1.9564 399.7752 400.1742 0.0626 -1.0000 -1.0000 5040831 1596685857.10 151.7071 60.0003 32.0000 1.9572 1.9589 399.8139 400.2128 0.0626 -1.0000 -1.0000 5040891 1596685857.20 151.7071 60.0003 32.0000 1.9570 1.9586 399.6809 400.0803 0.0627 -1.0000 -1.0000 5040961 1596685857.30 151.7071 60.0003 32.0000 1.9579 1.9595 399.4642 399.8641 0.0628 -1.0000 -1.0000 5041031 1596685857.40 151.5839 60.0003 32.0000 1.9566 1.9583 399.4208 399.8200 0.0627 -1.0000 -1.0000 5041092 1596685857.50 151.5839 60.0003 32.0000 1.9563 1.9579 399.9064 400.3071 0.0628 -1.0000 -1.0000 5041162 1596685857.60 151.5839 60.0003 32.0000 1.9581 1.9597 399.7831 400.1830 0.0627 -1.0000 -1.0000 5041231 1596685857.70 151.5839 60.0003 32.0000 1.9579 1.9596 399.6216 400.0219 0.0629 -1.0000 -1.0000 5041291 1596685857.80 151.5839 60.0003 32.0000 1.9577 1.9593 399.3352 399.7346 0.0627 -1.0000 -1.0000 5041362 1596685857.90 151.5046 60.0003 32.0000 1.9564 1.9580 399.6533 400.0524 0.0627 -1.0000 -1.0000 5041591 1596685858.00 151.3444 60.0003 32.0000 1.9540 1.9556 399.7809 400.1813 0.0628 -1.0000 -1.0000 5041651 1596685858.10 151.3444 60.0003 32.0000 1.9550 1.9566 399.8073 400.2065 0.0628 -1.0000 -1.0000 5041731 1596685858.20 151.3444 60.0003 32.0000 1.9576 1.9592 399.6218 400.0220 0.0628 -1.0000 -1.0000 5041801 1596685858.30 151.3444 60.0003 32.0000 1.9571 1.9587 399.4578 399.8566 0.0626 -1.0000 -1.0000 5041861 1596685858.40 151.3444 60.0003 32.0000 1.9567 1.9583 399.4136 399.8138 0.0628 -1.0000 -1.0000 5042161 1596685858.50 151.3056 60.0003 32.0000 1.9555 1.9572 399.5990 399.9980 0.0626 -1.0000 -1.0000 5042221 1596685858.60 151.3041 60.0003 32.0000 1.9563 1.9579 399.7671 400.1671 0.0628 -1.0000 -1.0000 5042281 1596685858.70 151.3041 60.0003 32.0000 1.9570 1.9586 399.5859 399.9842 0.0626 -1.0000 -1.0000 5042351 1596685858.80 151.3041 60.0003 32.0000 1.9568 1.9584 399.4515 399.8507 0.0627 -1.0000 -1.0000 5042421 1596685858.90 151.3041 60.0003 32.0000 1.9570 1.9586 399.3067 399.7060 0.0628 -1.0000 -1.0000 5042771 1596685859.00 151.3611 60.0003 32.0000 1.9561 1.9578 399.6365 400.0365 0.0628 -1.0000 -1.0000 5042831 1596685859.10 151.6045 60.0003 32.0000 1.9557 1.9573 399.8953 400.2959 0.0629 -1.0000 -1.0000 5042891 1596685859.20 151.6045 60.0003 32.0000 1.9557 1.9574 399.7449 400.1447 0.0628 -1.0000 -1.0000 5042971 1596685859.30 151.6045 60.0003 32.0000 1.9567 1.9583 399.5510 399.9518 0.0629 -1.0000 -1.0000 5043031 1596685859.40 151.6045 60.0003 32.0000 1.9583 1.9600 399.4387 399.8383 0.0627 -1.0000 -1.0000 5043381 1596685859.50 151.6045 60.0003 32.0000 1.9577 1.9593 399.5161 399.9162 0.0627 -1.0000 -1.0000 5043461 1596685859.60 151.5815 60.0011 32.0000 1.9560 1.9577 399.3183 399.7175 0.0628 -1.0000 -1.0000 5043520 1596685859.70 151.5815 60.0011 32.0000 1.9550 1.9566 399.6440 400.0443 0.0629 -1.0000 -1.0000 5043581 1596685859.80 151.5815 60.0011 32.0000 1.9549 1.9565 399.7462 400.1476 0.0630 -1.0000 -1.0000 5043661 1596685859.90 151.5815 60.0011 32.0000 1.9556 1.9572 399.6500 400.0503 0.0628 -1.0000 -1.0000 5043780 1596685860.00 151.5815 60.0011 32.0000 1.9565 1.9582 399.3345 399.7333 0.0627 -1.0000 -1.0000 5043840 1596685860.10 151.5879 60.0011 32.0000 1.9571 1.9587 399.4242 399.8239 0.0628 -1.0000 -1.0000 5043920 1596685860.20 151.5943 60.0011 32.0000 1.9581 1.9597 399.5592 399.9593 0.0628 -1.0000 -1.0000 5043980 1596685860.30 151.5943 60.0011 32.0000 1.9563 1.9579 399.8560 400.2548 0.0626 -1.0000 -1.0000 5044050 1596685860.40 151.5943 60.0011 32.0000 1.9573 1.9589 399.8058 400.2055 0.0628 -1.0000 -1.0000 5044280 1596685860.50 151.5943 60.0011 32.0000 1.9552 1.9568 399.8037 400.2055 0.0630 -1.0000 -1.0000 5044340 1596685860.60 151.5943 60.0011 32.0000 1.9567 1.9583 399.8772 400.2769 0.0628 -1.0000 -1.0000 5044410 1596685860.70 151.4535 60.0011 32.0000 1.9566 1.9582 399.7235 400.1238 0.0628 -1.0000 -1.0000 5044480 1596685860.80 151.4535 60.0011 32.0000 1.9569 1.9585 399.4920 399.8915 0.0627 -1.0000 -1.0000 5044560 1596685860.90 151.4535 60.0011 32.0000 1.9565 1.9581 399.5317 399.9306 0.0626 -1.0000 -1.0000 5044840 1596685861.00 151.4535 60.0011 32.0000 1.9561 1.9577 399.7482 400.1474 0.0627 -1.0000 -1.0000 5044900 1596685861.10 151.4535 60.0011 32.0000 1.9534 1.9550 399.8270 400.2275 0.0628 -1.0000 -1.0000 5044970 1596685861.20 151.3694 60.0011 32.0000 1.9553 1.9569 399.6825 400.0818 0.0626 -1.0000 -1.0000 5045040 1596685861.30 151.3326 60.0011 32.0000 1.9575 1.9592 399.6740 400.0734 0.0627 -1.0000 -1.0000 5045100 1596685861.40 151.3326 60.0011 32.0000 1.9574 1.9590 399.4668 399.8653 0.0626 -1.0000 -1.0000 5045160 1596685861.50 151.3326 60.0011 32.0000 1.9561 1.9577 399.5001 399.8994 0.0627 -1.0000 -1.0000 5045320 1596685861.60 151.3326 60.0011 32.0000 1.9564 1.9580 399.5412 399.9414 0.0628 -1.0000 -1.0000 5045380 1596685861.70 151.3326 60.0011 32.0000 1.9559 1.9575 399.7749 400.1752 0.0628 -1.0000 -1.0000 5045440 1596685861.80 151.3813 60.0011 32.0000 1.9556 1.9572 399.8045 400.2042 0.0627 -1.0000 -1.0000 5045510 1596685861.90 151.3813 60.0011 32.0000 1.9579 1.9595 399.5090 399.9079 0.0627 -1.0000 -1.0000 5045570 1596685862.00 151.3813 60.0011 32.0000 1.9572 1.9588 399.3525 399.7523 0.0628 -1.0000 -1.0000 5045830 1596685862.10 151.3813 60.0011 32.0000 1.9567 1.9583 399.4530 399.8528 0.0628 -1.0000 -1.0000 5045900 1596685862.20 151.3813 60.0011 32.0000 1.9557 1.9573 399.6642 400.0630 0.0627 -1.0000 -1.0000 5045970 1596685862.30 151.6086 60.0011 32.0000 1.9560 1.9577 399.8384 400.2387 0.0628 -1.0000 -1.0000 5046029 1596685862.40 151.6086 60.0011 32.0000 1.9557 1.9573 399.8860 400.2867 0.0629 -1.0000 -1.0000 5046100 1596685862.50 151.6086 60.0011 32.0000 1.9567 1.9583 399.8108 400.2103 0.0626 -1.0000 -1.0000 5046529 1596685862.60 151.6086 60.0011 32.0000 1.9582 1.9599 399.5351 399.9350 0.0629 -1.0000 -1.0000 5046589 1596685862.70 151.6086 60.0011 32.0000 1.9579 1.9595 399.4943 399.8936 0.0627 -1.0000 -1.0000 5046659 1596685862.80 151.6086 60.0011 32.0000 1.9571 1.9587 399.7907 400.1902 0.0627 -1.0000 -1.0000 5046719 1596685862.90 151.5310 60.0011 32.0000 1.9564 1.9580 399.9635 400.3633 0.0627 -1.0000 -1.0000 5046799 1596685863.00 151.5310 60.0011 32.0000 1.9572 1.9588 399.3277 399.7277 0.0628 -1.0000 -1.0000 5047069 1596685863.10 151.5310 60.0011 32.0000 1.9568 1.9584 399.3623 399.7615 0.0627 -1.0000 -1.0000 5047139 1596685863.20 151.5310 60.0011 32.0000 1.9567 1.9583 399.3873 399.7863 0.0627 -1.0000 -1.0000 5047209 1596685863.30 151.5310 60.0011 32.0000 1.9553 1.9570 399.6524 400.0528 0.0628 -1.0000 -1.0000 5047269 1596685863.40 151.5945 60.0011 32.0000 1.9546 1.9563 399.9379 400.3375 0.0627 -1.0000 -1.0000 5047339 1596685863.50 151.5945 60.0011 32.0000 1.9566 1.9582 399.8755 400.2757 0.0628 -1.0000 -1.0000 5047539 1596685863.60 151.5945 60.0011 32.0000 1.9577 1.9593 399.8326 400.2335 0.0629 -1.0000 -1.0000 5047599 1596685863.70 151.5945 60.0011 32.0000 1.9585 1.9601 399.5111 399.9113 0.0629 -1.0000 -1.0000 5047659 1596685863.80 151.5945 60.0011 32.0000 1.9581 1.9597 399.3884 399.7877 0.0628 -1.0000 -1.0000 5047739 1596685863.90 151.3082 60.0011 32.0000 1.9583 1.9599 399.7009 400.1012 0.0628 -1.0000 -1.0000 5047799 1596685864.00 151.1390 60.0011 32.0000 1.9543 1.9559 399.7201 400.1183 0.0625 -1.0000 -1.0000 5048028 1596685864.10 151.1390 60.0011 32.0000 1.9545 1.9561 399.6254 400.0249 0.0628 -1.0000 -1.0000 5048118 1596685864.20 151.1390 60.0011 32.0000 1.9554 1.9571 399.4655 399.8658 0.0629 -1.0000 -1.0000 5048179 1596685864.30 151.1390 60.0011 32.0000 1.9567 1.9583 399.2591 399.6581 0.0627 -1.0000 -1.0000 5048238 1596685864.40 151.1390 60.0011 32.0000 1.9559 1.9575 399.5154 399.9150 0.0627 -1.0000 -1.0000 5048308 1596685864.50 151.4054 60.0011 32.0000 1.9569 1.9585 399.5957 399.9952 0.0628 -1.0000 -1.0000 5048378 1596685864.60 151.4054 60.0011 32.0000 1.9568 1.9584 399.7776 400.1770 0.0627 -1.0000 -1.0000 5048438 1596685864.70 151.4054 60.0011 32.0000 1.9554 1.9570 399.8295 400.2287 0.0626 -1.0000 -1.0000 5048508 1596685864.80 151.4054 60.0011 32.0000 1.9568 1.9584 399.7881 400.1878 0.0627 -1.0000 -1.0000 5048568 1596685864.90 151.4054 60.0011 32.0000 1.9579 1.9595 399.5294 399.9270 0.0625 -1.0000 -1.0000 5048648 1596685865.00 151.3971 60.0021 32.0000 1.9570 1.9587 399.5110 399.9103 0.0628 -1.0000 -1.0000 5048918 1596685865.10 151.3951 60.0024 32.0000 1.9567 1.9584 399.5178 399.9167 0.0627 -1.0000 -1.0000 5048988 1596685865.20 151.3951 60.0024 32.0000 1.9560 1.9577 399.8392 400.2390 0.0627 -1.0000 -1.0000 5049058 1596685865.30 151.3951 60.0024 32.0000 1.9556 1.9572 399.7966 400.1966 0.0628 -1.0000 -1.0000 5049118 1596685865.40 151.3951 60.0024 32.0000 1.9556 1.9572 399.9171 400.3177 0.0628 -1.0000 -1.0000 5049188 1596685865.50 151.3951 60.0024 32.0000 1.9570 1.9586 399.5585 399.9579 0.0627 -1.0000 -1.0000 5049258 1596685865.60 151.6291 60.0024 32.0000 1.9567 1.9583 399.3075 399.7060 0.0625 -1.0000 -1.0000 5049328 1596685865.70 151.7141 60.0024 32.0000 1.9582 1.9599 399.3965 399.7960 0.0627 -1.0000 -1.0000 5049388 1596685865.80 151.7141 60.0024 32.0000 1.9580 1.9596 399.5298 399.9288 0.0627 -1.0000 -1.0000 5049458 1596685865.90 151.7141 60.0024 32.0000 1.9569 1.9586 399.8722 400.2723 0.0628 -1.0000 -1.0000 5049518 1596685866.00 151.7141 60.0024 32.0000 1.9560 1.9576 399.9700 400.3701 0.0628 -1.0000 -1.0000 5049588 1596685866.10 151.7141 60.0024 32.0000 1.9564 1.9580 399.8694 400.2703 0.0629 -1.0000 -1.0000 5049828 1596685866.20 151.5938 60.0024 32.0000 1.9564 1.9580 399.7119 400.1105 0.0627 -1.0000 -1.0000 5049888 1596685866.30 151.5494 60.0024 32.0000 1.9554 1.9570 399.4569 399.8582 0.0629 -1.0000 -1.0000 5049947 1596685866.40 151.5494 60.0024 32.0000 1.9572 1.9588 399.4096 399.8086 0.0626 -1.0000 -1.0000 5050027 1596685866.50 151.5494 60.0024 32.0000 1.9550 1.9566 399.4095 399.8075 0.0626 -1.0000 -1.0000 5050088 1596685866.60 151.5494 60.0024 32.0000 1.9552 1.9568 399.9096 400.3095 0.0627 -1.0000 -1.0000 5050307 1596685866.70 151.5494 60.0024 32.0000 1.9560 1.9576 399.9798 400.3793 0.0627 -1.0000 -1.0000 5050387 1596685866.80 151.7035 60.0024 32.0000 1.9554 1.9570 399.8126 400.2128 0.0628 -1.0000 -1.0000 5050447 1596685866.90 151.7035 60.0024 32.0000 1.9575 1.9591 399.7267 400.1267 0.0628 -1.0000 -1.0000 5050517 1596685867.00 151.7035 60.0024 32.0000 1.9570 1.9586 399.4224 399.8214 0.0627 -1.0000 -1.0000 5050577 1596685867.10 151.7035 60.0024 32.0000 1.9567 1.9583 399.4200 399.8201 0.0628 -1.0000 -1.0000 5051067 1596685867.20 151.7035 60.0024 32.0000 1.9573 1.9589 399.6771 400.0770 0.0628 -1.0000 -1.0000 5051137 1596685867.30 151.7035 60.0024 32.0000 1.9552 1.9568 399.8899 400.2901 0.0627 -1.0000 -1.0000 5051207 1596685867.40 151.5131 60.0024 32.0000 1.9566 1.9583 399.7515 400.1507 0.0627 -1.0000 -1.0000 5051267 1596685867.50 151.5131 60.0024 32.0000 1.9572 1.9588 399.6365 400.0362 0.0627 -1.0000 -1.0000 5051347 1596685867.60 151.5131 60.0024 32.0000 1.9583 1.9599 399.3433 399.7426 0.0628 -1.0000 -1.0000 5051617 1596685867.70 151.5131 60.0024 32.0000 1.9571 1.9587 399.4933 399.8932 0.0627 -1.0000 -1.0000 5051677 1596685867.80 151.5131 60.0024 32.0000 1.9559 1.9575 399.7207 400.1191 0.0625 -1.0000 -1.0000 5051757 1596685867.90 151.5131 60.0024 32.0000 1.9547 1.9563 399.8012 400.2015 0.0628 -1.0000 -1.0000 5051817 1596685868.00 151.3750 60.0024 32.0000 1.9555 1.9571 399.8767 400.2777 0.0630 -1.0000 -1.0000 5051877 1596685868.10 151.3750 60.0024 32.0000 1.9566 1.9582 399.8671 400.2683 0.0629 -1.0000 -1.0000 5052636 1596685868.20 151.3750 60.0024 32.0000 1.9575 1.9592 399.5552 399.9552 0.0628 -1.0000 -1.0000 5052736 1596685868.30 151.3750 60.0024 32.0000 1.9593 1.9610 399.4001 399.8001 0.0628 -1.0000 -1.0000 5052916 1596685868.40 151.3750 60.0024 32.0000 1.9586 1.9602 399.4198 399.8186 0.0627 -1.0000 -1.0000 5052986 1596685868.50 151.6017 60.0024 32.0000 1.9582 1.9599 399.9588 400.3591 0.0629 -1.0000 -1.0000 5053056 1596685868.60 151.6017 60.0024 32.0000 1.9559 1.9576 399.8611 400.2611 0.0627 -1.0000 -1.0000 5053116 1596685868.70 151.6017 60.0024 32.0000 1.9572 1.9589 399.5070 399.9059 0.0627 -1.0000 -1.0000 5053186 1596685868.80 151.6017 60.0024 32.0000 1.9572 1.9588 399.4879 399.8879 0.0628 -1.0000 -1.0000 5053256 1596685868.90 151.6017 60.0024 32.0000 1.9563 1.9579 399.7714 400.1716 0.0628 -1.0000 -1.0000 5053406 1596685869.00 151.6298 60.0024 32.0000 1.9553 1.9569 399.8742 400.2743 0.0628 -1.0000 -1.0000 5053476 1596685869.10 151.6848 60.0024 32.0000 1.9566 1.9582 399.8967 400.2966 0.0627 -1.0000 -1.0000 5053536 1596685869.20 151.6848 60.0024 32.0000 1.9563 1.9579 399.5304 399.9303 0.0628 -1.0000 -1.0000 5053606 1596685869.30 151.6848 60.0024 32.0000 1.9582 1.9598 399.5509 399.9504 0.0628 -1.0000 -1.0000 5053666 1596685869.40 151.6848 60.0024 32.0000 1.9581 1.9597 399.4840 399.8838 0.0628 -1.0000 -1.0000 5053736 1596685869.50 151.6848 60.0024 32.0000 1.9573 1.9589 399.4870 399.8874 0.0628 -1.0000 -1.0000 5053806 1596685869.60 151.6369 60.0023 32.0000 1.9565 1.9581 399.7846 400.1842 0.0628 -1.0000 -1.0000 5053866 1596685869.70 151.4974 60.0020 32.0000 1.9551 1.9567 399.7120 400.1116 0.0627 -1.0000 -1.0000 5053926 1596685869.80 151.4974 60.0020 32.0000 1.9557 1.9573 399.7443 400.1448 0.0629 -1.0000 -1.0000 5054005 1596685869.90 151.4722 60.0020 32.0000 1.9557 1.9573 399.4936 399.8931 0.0626 -1.0000 -1.0000 5054066 1596685870.00 151.4722 60.0020 32.0000 1.9555 1.9571 399.4348 399.8354 0.0630 -1.0000 -1.0000 5054125 1596685870.10 151.4722 60.0020 32.0000 1.9565 1.9581 399.4617 399.8618 0.0628 -1.0000 -1.0000 5054205 1596685870.20 151.4722 60.0020 32.0000 1.9543 1.9559 399.8392 400.2398 0.0629 -1.0000 -1.0000 5054375 1596685870.30 151.4722 60.0020 32.0000 1.9564 1.9580 400.0005 400.4014 0.0629 -1.0000 -1.0000 5054435 1596685870.40 151.4722 60.0020 32.0000 1.9564 1.9580 399.7807 400.1810 0.0628 -1.0000 -1.0000 5054525 1596685870.50 151.4722 60.0020 32.0000 1.9561 1.9577 399.6489 400.0485 0.0627 -1.0000 -1.0000 5054605 1596685870.60 151.4722 60.0020 32.0000 1.9568 1.9584 399.4132 399.8120 0.0627 -1.0000 -1.0000 5054665 1596685870.70 151.4722 60.0020 32.0000 1.9568 1.9584 399.5232 399.9233 0.0628 -1.0000 -1.0000 5054845 1596685870.80 151.4888 60.0020 32.0000 1.9548 1.9564 399.7534 400.1535 0.0628 -1.0000 -1.0000 5054915 1596685870.90 151.6667 60.0020 32.0000 1.9537 1.9554 399.8395 400.2407 0.0628 -1.0000 -1.0000 5054985 1596685871.00 151.6667 60.0020 32.0000 1.9549 1.9565 399.9001 400.3000 0.0628 -1.0000 -1.0000 5055055 1596685871.10 151.6667 60.0020 32.0000 1.9587 1.9603 399.7642 400.1643 0.0628 -1.0000 -1.0000 5055115 1596685871.20 151.6667 60.0020 32.0000 1.9579 1.9595 399.7533 400.1538 0.0628 -1.0000 -1.0000 5055315 1596685871.30 151.6667 60.0020 32.0000 1.9575 1.9592 399.5879 399.9873 0.0627 -1.0000 -1.0000 5055375 1596685871.40 151.5442 60.0020 32.0000 1.9559 1.9575 399.4699 399.8691 0.0626 -1.0000 -1.0000 5055435 1596685871.50 151.4071 60.0020 32.0000 1.9549 1.9565 399.5774 399.9754 0.0625 -1.0000 -1.0000 5055505 1596685871.60 151.4071 60.0020 32.0000 1.9554 1.9570 399.7408 400.1401 0.0627 -1.0000 -1.0000 5055575 1596685871.70 151.4071 60.0020 32.0000 1.9566 1.9582 399.8383 400.2380 0.0627 -1.0000 -1.0000 5056055 1596685871.80 151.4071 60.0020 32.0000 1.9563 1.9579 399.6426 400.0425 0.0628 -1.0000 -1.0000 5056124 1596685871.90 151.4071 60.0020 32.0000 1.9569 1.9585 399.6836 400.0821 0.0626 -1.0000 -1.0000 5056194 1596685872.00 151.4071 60.0020 32.0000 1.9568 1.9584 399.4858 399.8851 0.0627 -1.0000 -1.0000 5056254 1596685872.10 151.5464 60.0020 32.0000 1.9559 1.9575 399.6138 400.0128 0.0627 -1.0000 -1.0000 5056324 1596685872.20 151.5464 60.0020 32.0000 1.9559 1.9575 399.8926 400.2921 0.0627 -1.0000 -1.0000 5056554 1596685872.30 151.5464 60.0020 32.0000 1.9565 1.9581 399.9388 400.3384 0.0627 -1.0000 -1.0000 5056614 1596685872.40 151.5464 60.0020 32.0000 1.9569 1.9585 399.8335 400.2331 0.0627 -1.0000 -1.0000 5056684 1596685872.50 151.5464 60.0020 32.0000 1.9567 1.9583 399.5815 399.9820 0.0629 -1.0000 -1.0000 5056754 1596685872.60 151.6448 60.0020 32.0000 1.9575 1.9591 399.4197 399.8198 0.0628 -1.0000 -1.0000 5056814 1596685872.70 151.6448 60.0020 32.0000 1.9558 1.9574 399.4530 399.8531 0.0628 -1.0000 -1.0000 5057054 1596685872.80 151.6448 60.0020 32.0000 1.9553 1.9569 399.5924 399.9918 0.0627 -1.0000 -1.0000 5057114 1596685872.90 151.6448 60.0020 32.0000 1.9564 1.9580 399.7511 400.1509 0.0628 -1.0000 -1.0000 5057184 1596685873.00 151.6448 60.0020 32.0000 1.9554 1.9570 399.7243 400.1236 0.0626 -1.0000 -1.0000 5057254 1596685873.10 151.6448 60.0020 32.0000 1.9578 1.9594 399.5082 399.9065 0.0625 -1.0000 -1.0000 5057314 1596685873.20 151.6617 60.0020 32.0000 1.9573 1.9589 399.5830 399.9826 0.0628 -1.0000 -1.0000 5057384 1596685873.30 151.6617 60.0020 32.0000 1.9566 1.9582 399.7072 400.1069 0.0628 -1.0000 -1.0000 5057564 1596685873.40 151.6617 60.0020 32.0000 1.9556 1.9572 399.8766 400.2767 0.0628 -1.0000 -1.0000 5057624 1596685873.50 151.6617 60.0020 32.0000 1.9571 1.9587 400.1414 400.5418 0.0628 -1.0000 -1.0000 5057704 1596685873.60 151.6617 60.0020 32.0000 1.9569 1.9585 399.8625 400.2619 0.0627 -1.0000 -1.0000 5057764 1596685873.70 151.6617 60.0020 32.0000 1.9576 1.9592 399.4341 399.8337 0.0628 -1.0000 -1.0000 5057853 1596685873.80 151.5379 60.0020 32.0000 1.9574 1.9591 399.4583 399.8576 0.0627 -1.0000 -1.0000 5057923 1596685873.90 151.4951 60.0020 32.0000 1.9571 1.9587 399.6010 400.0002 0.0627 -1.0000 -1.0000 5057984 1596685874.00 151.4951 60.0020 32.0000 1.9555 1.9571 399.8044 400.2045 0.0628 -1.0000 -1.0000 5058044 1596685874.10 151.4951 60.0020 32.0000 1.9573 1.9589 399.7637 400.1622 0.0626 -1.0000 -1.0000 5058123 1596685874.20 151.4951 60.0020 32.0000 1.9573 1.9589 399.6601 400.0596 0.0627 -1.0000 -1.0000 5058183 1596685874.30 151.4946 60.0020 32.0000 1.9555 1.9571 399.5438 399.9433 0.0628 -1.0000 -1.0000 5058243 1596685874.40 151.4778 60.0020 32.0000 1.9547 1.9564 399.4004 399.8013 0.0628 -1.0000 -1.0000 5058323 1596685874.50 151.4778 60.0020 32.0000 1.9565 1.9581 399.6345 400.0334 0.0626 -1.0000 -1.0000 5058383 1596685874.60 151.4778 60.0020 32.0000 1.9555 1.9571 399.8536 400.2537 0.0628 -1.0000 -1.0000 5058443 1596685874.70 151.4778 60.0020 32.0000 1.9548 1.9564 399.8178 400.2183 0.0629 -1.0000 -1.0000 5058513 1596685874.80 151.4778 60.0020 32.0000 1.9549 1.9565 399.7841 400.1848 0.0629 -1.0000 -1.0000 5058813 1596685874.90 151.5789 60.0021 32.0000 1.9565 1.9581 399.5493 399.9485 0.0626 -1.0000 -1.0000 5058893 1596685875.00 151.5789 60.0021 32.0000 1.9570 1.9586 399.6079 400.0070 0.0628 -1.0000 -1.0000 5058953 1596685875.10 151.5789 60.0021 32.0000 1.9560 1.9576 399.9282 400.3285 0.0628 -1.0000 -1.0000 5059013 1596685875.20 151.5789 60.0021 32.0000 1.9545 1.9561 399.8321 400.2313 0.0626 -1.0000 -1.0000 5059093 1596685875.30 151.5789 60.0021 32.0000 1.9529 1.9545 399.7357 400.1343 0.0625 -1.0000 -1.0000 5059323 1596685875.40 151.5789 60.0021 32.0000 1.9562 1.9578 399.5309 399.9308 0.0628 -1.0000 -1.0000 5059393 1596685875.50 151.6215 60.0021 32.0000 1.9579 1.9595 399.4550 399.8545 0.0628 -1.0000 -1.0000 5059463 1596685875.60 151.6215 60.0021 32.0000 1.9570 1.9586 399.5376 399.9368 0.0626 -1.0000 -1.0000 5059523 1596685875.70 151.6215 60.0021 32.0000 1.9555 1.9572 399.8648 400.2637 0.0627 -1.0000 -1.0000 5059583 1596685875.80 151.6215 60.0021 32.0000 1.9550 1.9566 399.9394 400.3405 0.0629 -1.0000 -1.0000 5059842 1596685875.90 151.6215 60.0021 32.0000 1.9565 1.9581 399.7155 400.1145 0.0626 -1.0000 -1.0000 5059902 1596685876.00 151.6139 60.0021 32.0000 1.9572 1.9588 399.3794 399.7790 0.0627 -1.0000 -1.0000 5059972 1596685876.10 151.4511 60.0021 32.0000 1.9571 1.9587 399.5296 399.9289 0.0627 -1.0000 -1.0000 5100042 1596685876.20 151.4511 60.0021 32.0000 1.9553 1.9570 399.8642 400.2636 0.0626 -1.0000 -1.0000 5100102 1596685876.30 151.4511 60.0021 32.0000 1.9561 1.9577 399.9013 400.3010 0.0627 -1.0000 -1.0000 5100162 1596685876.40 151.4511 60.0021 32.0000 1.9550 1.9566 399.7025 400.1025 0.0628 -1.0000 -1.0000 5100552 1596685876.50 151.4511 60.0021 32.0000 1.9583 1.9599 399.4416 399.8400 0.0625 -1.0000 -1.0000 5100612 1596685876.60 151.4577 60.0021 32.0000 1.9582 1.9598 399.3278 399.7268 0.0627 -1.0000 -1.0000 5100672 1596685876.70 151.4577 60.0021 32.0000 1.9573 1.9589 399.6996 400.0983 0.0626 -1.0000 -1.0000 5100742 1596685876.80 151.4577 60.0021 32.0000 1.9562 1.9578 399.9797 400.3800 0.0628 -1.0000 -1.0000 5100812 1596685876.90 151.4577 60.0021 32.0000 1.9579 1.9595 399.7173 400.1176 0.0628 -1.0000 -1.0000 5101112 1596685877.00 151.4577 60.0021 32.0000 1.9586 1.9602 399.5100 399.9093 0.0628 -1.0000 -1.0000 5101172 1596685877.10 151.4654 60.0021 32.0000 1.9572 1.9589 399.4558 399.8547 0.0627 -1.0000 -1.0000 5101232 1596685877.20 151.5002 60.0021 32.0000 1.9568 1.9584 399.6703 400.0696 0.0627 -1.0000 -1.0000 5101302 1596685877.30 151.5002 60.0021 32.0000 1.9570 1.9586 399.9042 400.3037 0.0627 -1.0000 -1.0000 5101372 1596685877.40 151.5002 60.0021 32.0000 1.9561 1.9578 399.8544 400.2560 0.0630 -1.0000 -1.0000 5101552 1596685877.50 151.5002 60.0021 32.0000 1.9569 1.9585 399.5987 399.9992 0.0629 -1.0000 -1.0000 5101631 1596685877.60 151.5002 60.0021 32.0000 1.9570 1.9586 399.4627 399.8623 0.0627 -1.0000 -1.0000 5101691 1596685877.70 151.5282 60.0021 32.0000 1.9559 1.9575 399.5344 399.9335 0.0627 -1.0000 -1.0000 5101752 1596685877.80 151.6402 60.0021 32.0000 1.9537 1.9553 399.7123 400.1119 0.0628 -1.0000 -1.0000 5101831 1596685877.90 151.6402 60.0021 32.0000 1.9552 1.9568 399.9387 400.3389 0.0628 -1.0000 -1.0000 5102111 1596685878.00 151.6402 60.0021 32.0000 1.9552 1.9568 399.7816 400.1824 0.0629 -1.0000 -1.0000 5102171 1596685878.10 151.6402 60.0021 32.0000 1.9561 1.9577 399.6917 400.0922 0.0628 -1.0000 -1.0000 5102251 1596685878.20 151.6402 60.0021 32.0000 1.9579 1.9595 399.8930 400.2932 0.0628 -1.0000 -1.0000 5102311 1596685878.30 151.5777 60.0021 32.0000 1.9595 1.9611 399.7980 400.1970 0.0626 -1.0000 -1.0000 5102371 1596685878.40 151.4788 60.0021 32.0000 1.9563 1.9579 399.7364 400.1355 0.0627 -1.0000 -1.0000 5103061 1596685878.50 151.4788 60.0021 32.0000 1.9553 1.9569 399.8489 400.2497 0.0629 -1.0000 -1.0000 5103121 1596685878.60 151.4788 60.0021 32.0000 1.9544 1.9560 399.8335 400.2325 0.0627 -1.0000 -1.0000 5103181 1596685878.70 151.4788 60.0021 32.0000 1.9548 1.9564 399.7071 400.1074 0.0629 -1.0000 -1.0000 5103271 1596685878.80 151.4788 60.0021 32.0000 1.9567 1.9583 399.4560 399.8564 0.0628 -1.0000 -1.0000 5103331 1596685878.90 151.6622 60.0021 32.0000 1.9576 1.9592 399.5784 399.9779 0.0627 -1.0000 -1.0000 5103410 1596685879.00 151.6622 60.0021 32.0000 1.9575 1.9591 399.4731 399.8726 0.0627 -1.0000 -1.0000 5103471 1596685879.10 151.6622 60.0021 32.0000 1.9563 1.9579 399.8013 400.1998 0.0626 -1.0000 -1.0000 5103560 1596685879.20 151.6622 60.0021 32.0000 1.9568 1.9584 400.0092 400.4092 0.0627 -1.0000 -1.0000 5103630 1596685879.30 151.6622 60.0021 32.0000 1.9545 1.9562 399.8861 400.2855 0.0626 -1.0000 -1.0000 5103690 1596685879.40 151.5580 60.0021 32.0000 1.9570 1.9586 399.8002 400.1991 0.0626 -1.0000 -1.0000 5103750 1596685879.50 151.5247 60.0021 32.0000 1.9583 1.9599 399.5045 399.9044 0.0629 -1.0000 -1.0000 5103830 1596685879.60 151.5247 60.0021 32.0000 1.9560 1.9576 399.7229 400.1221 0.0626 -1.0000 -1.0000 5103890 1596685879.70 151.5247 60.0021 32.0000 1.9553 1.9569 399.8381 400.2386 0.0628 -1.0000 -1.0000 5103950 1596685879.80 151.5247 60.0021 32.0000 1.9561 1.9577 399.7209 400.1209 0.0628 -1.0000 -1.0000 5104020 1596685879.90 151.5247 60.0021 32.0000 1.9562 1.9578 399.6951 400.0948 0.0627 -1.0000 -1.0000 5104090 1596685880.00 151.6120 60.0022 32.0000 1.9585 1.9601 399.6738 400.0737 0.0628 -1.0000 -1.0000 5104150 1596685880.10 151.6120 60.0022 32.0000 1.9575 1.9591 399.4389 399.8377 0.0626 -1.0000 -1.0000 5104220 1596685880.20 151.6120 60.0022 32.0000 1.9555 1.9572 399.5886 399.9882 0.0627 -1.0000 -1.0000 5104280 1596685880.30 151.6120 60.0022 32.0000 1.9553 1.9569 399.7288 400.1277 0.0626 -1.0000 -1.0000 5104350 1596685880.40 151.6120 60.0022 32.0000 1.9559 1.9575 399.8357 400.2359 0.0628 -1.0000 -1.0000 5104420 1596685880.50 151.6120 60.0022 32.0000 1.9565 1.9581 399.8684 400.2685 0.0628 -1.0000 -1.0000 5104480 1596685880.60 151.6120 60.0022 32.0000 1.9598 1.9614 399.5032 399.9032 0.0628 -1.0000 -1.0000 5104540 1596685880.70 151.6120 60.0022 32.0000 1.9604 1.9620 399.5978 399.9970 0.0627 -1.0000 -1.0000 5104620 1596685880.80 151.6120 60.0022 32.0000 1.9588 1.9604 399.6670 400.0663 0.0626 -1.0000 -1.0000 5104680 1596685880.90 151.6120 60.0022 32.0000 1.9548 1.9564 399.9285 400.3275 0.0626 -1.0000 -1.0000 5104750 1596685881.00 151.6120 60.0022 32.0000 1.9542 1.9558 399.9725 400.3734 0.0629 -1.0000 -1.0000 5104810 1596685881.10 151.6120 60.0022 32.0000 1.9550 1.9566 399.7001 400.1005 0.0628 -1.0000 -1.0000 5104880 1596685881.20 151.5237 60.0022 32.0000 1.9550 1.9566 399.5829 399.9818 0.0626 -1.0000 -1.0000 5104950 1596685881.30 151.5237 60.0022 32.0000 1.9561 1.9577 399.4197 399.8176 0.0627 -1.0000 -1.0000 5105010 1596685881.40 151.5237 60.0022 32.0000 1.9562 1.9578 399.4941 399.8944 0.0628 -1.0000 -1.0000 5105070 1596685881.50 151.5237 60.0022 32.0000 1.9571 1.9587 399.6259 400.0248 0.0626 -1.0000 -1.0000 5105859 1596685881.60 151.5237 60.0022 32.0000 1.9557 1.9574 399.6324 400.0317 0.0627 -1.0000 -1.0000 5105929 1596685881.70 151.5237 60.0022 32.0000 1.9572 1.9588 399.5844 399.9838 0.0627 -1.0000 -1.0000 5105989 1596685881.80 151.7057 60.0022 32.0000 1.9580 1.9596 399.6266 400.0261 0.0627 -1.0000 -1.0000 5106059 1596685881.90 151.7057 60.0022 32.0000 1.9583 1.9599 399.4979 399.8969 0.0626 -1.0000 -1.0000 5106119 1596685882.00 151.7057 60.0022 32.0000 1.9574 1.9590 399.6493 400.0490 0.0628 -1.0000 -1.0000 5106189 1596685882.10 151.7057 60.0022 32.0000 1.9575 1.9591 399.9342 400.3345 0.0629 -1.0000 -1.0000 5106259 1596685882.20 151.7057 60.0022 32.0000 1.9538 1.9554 399.9303 400.3315 0.0629 -1.0000 -1.0000 5106329 1596685882.30 151.3834 60.0022 32.0000 1.9556 1.9572 399.8360 400.2357 0.0627 -1.0000 -1.0000 5106399 1596685882.40 151.3834 60.0022 32.0000 1.9571 1.9587 399.5726 399.9731 0.0628 -1.0000 -1.0000 5106469 1596685882.50 151.3834 60.0022 32.0000 1.9558 1.9574 399.4472 399.8467 0.0628 -1.0000 -1.0000 5106589 1596685882.60 151.3834 60.0022 32.0000 1.9569 1.9585 399.4518 399.8523 0.0628 -1.0000 -1.0000 5106659 1596685882.70 151.3834 60.0022 32.0000 1.9570 1.9587 399.6191 400.0190 0.0629 -1.0000 -1.0000 5106729 1596685882.80 151.3834 60.0022 32.0000 1.9558 1.9574 399.8017 400.2020 0.0627 -1.0000 -1.0000 5106789 1596685882.90 151.4015 60.0022 32.0000 1.9537 1.9553 399.9351 400.3352 0.0627 -1.0000 -1.0000 5106869 1596685883.00 151.4015 60.0022 32.0000 1.9552 1.9568 399.7583 400.1575 0.0628 -1.0000 -1.0000 5106929 1596685883.10 151.4015 60.0022 32.0000 1.9571 1.9587 399.7301 400.1302 0.0628 -1.0000 -1.0000 5107019 1596685883.20 151.4015 60.0022 32.0000 1.9588 1.9604 399.6467 400.0466 0.0627 -1.0000 -1.0000 5107099 1596685883.30 151.4015 60.0022 32.0000 1.9580 1.9596 399.5066 399.9052 0.0626 -1.0000 -1.0000 5107159 1596685883.40 151.4470 60.0022 32.0000 1.9562 1.9578 399.3632 399.7629 0.0627 -1.0000 -1.0000 5107218 1596685883.50 151.4470 60.0022 32.0000 1.9570 1.9586 399.7641 400.1634 0.0627 -1.0000 -1.0000 5107289 1596685883.60 151.4470 60.0022 32.0000 1.9563 1.9580 399.7663 400.1666 0.0628 -1.0000 -1.0000 5107538 1596685883.70 151.4470 60.0022 32.0000 1.9554 1.9570 399.8517 400.2515 0.0627 -1.0000 -1.0000 5107598 1596685883.80 151.4470 60.0022 32.0000 1.9566 1.9582 399.6728 400.0723 0.0627 -1.0000 -1.0000 5107678 1596685883.90 151.4531 60.0022 32.0000 1.9587 1.9603 399.4781 399.8766 0.0626 -1.0000 -1.0000 5107738 1596685884.00 151.4659 60.0022 32.0000 1.9581 1.9598 399.5466 399.9455 0.0626 -1.0000 -1.0000 5107798 1596685884.10 151.4659 60.0022 32.0000 1.9574 1.9590 399.6358 400.0344 0.0626 -1.0000 -1.0000 5108038 1596685884.20 151.4659 60.0022 32.0000 1.9559 1.9575 399.8391 400.2388 0.0626 -1.0000 -1.0000 5108108 1596685884.30 151.4659 60.0022 32.0000 1.9549 1.9565 399.9072 400.3065 0.0627 -1.0000 -1.0000 5108168 1596685884.40 151.4659 60.0022 32.0000 1.9553 1.9569 399.6512 400.0507 0.0627 -1.0000 -1.0000 5108238 1596685884.50 151.6732 60.0022 32.0000 1.9563 1.9579 399.6623 400.0624 0.0629 -1.0000 -1.0000 5108298 1596685884.60 151.6751 60.0022 32.0000 1.9576 1.9592 399.3697 399.7694 0.0627 -1.0000 -1.0000 5109138 1596685884.70 151.6751 60.0022 32.0000 1.9585 1.9601 399.5035 399.9029 0.0626 -1.0000 -1.0000 5109218 1596685884.80 151.6751 60.0022 32.0000 1.9566 1.9582 399.6593 400.0580 0.0626 -1.0000 -1.0000 5109278 1596685884.90 151.6751 60.0022 32.0000 1.9566 1.9582 399.8230 400.2236 0.0629 -1.0000 -1.0000 5109348 1596685885.00 151.6846 60.0022 32.0000 1.9565 1.9581 399.7931 400.1932 0.0628 -1.0000 -1.0000 5109407 1596685885.10 151.7434 60.0026 32.0000 1.9562 1.9578 399.6375 400.0368 0.0626 -1.0000 -1.0000 5109478 1596685885.20 151.7434 60.0026 32.0000 1.9571 1.9587 399.4656 399.8646 0.0627 -1.0000 -1.0000 5109548 1596685885.30 151.7434 60.0026 32.0000 1.9591 1.9607 399.6176 400.0170 0.0628 -1.0000 -1.0000 5109607 1596685885.40 151.7434 60.0026 32.0000 1.9557 1.9573 399.9389 400.3387 0.0627 -1.0000 -1.0000 5109677 1596685885.50 151.7434 60.0026 32.0000 1.9555 1.9571 399.8308 400.2308 0.0628 -1.0000 -1.0000 5109748 1596685885.60 151.4205 60.0026 32.0000 1.9565 1.9581 399.7476 400.1476 0.0627 -1.0000 -1.0000 5109807 1596685885.70 151.4205 60.0026 32.0000 1.9568 1.9584 399.4784 399.8769 0.0626 -1.0000 -1.0000 5109867 1596685885.80 151.4205 60.0026 32.0000 1.9568 1.9584 399.4504 399.8494 0.0626 -1.0000 -1.0000 5109937 1596685885.90 151.4205 60.0026 32.0000 1.9575 1.9591 399.5446 399.9436 0.0627 -1.0000 -1.0000 5110007 1596685886.00 151.4205 60.0026 32.0000 1.9563 1.9579 399.9766 400.3774 0.0629 -1.0000 -1.0000 5110067 1596685886.10 151.4868 60.0026 32.0000 1.9563 1.9579 399.8731 400.2732 0.0627 -1.0000 -1.0000 5110147 1596685886.20 151.5310 60.0026 32.0000 1.9570 1.9587 399.8456 400.2451 0.0627 -1.0000 -1.0000 5110207 1596685886.30 151.5310 60.0026 32.0000 1.9594 1.9610 399.6259 400.0255 0.0627 -1.0000 -1.0000 5110267 1596685886.40 151.5310 60.0026 32.0000 1.9588 1.9605 399.4640 399.8637 0.0628 -1.0000 -1.0000 5110337 1596685886.50 151.5310 60.0026 32.0000 1.9568 1.9584 399.7401 400.1394 0.0626 -1.0000 -1.0000 5110407 1596685886.60 151.5310 60.0026 32.0000 1.9560 1.9576 399.7458 400.1454 0.0626 -1.0000 -1.0000 5110467 1596685886.70 151.5245 60.0026 32.0000 1.9562 1.9578 400.0137 400.4129 0.0627 -1.0000 -1.0000 5110537 1596685886.80 151.5245 60.0026 32.0000 1.9570 1.9586 399.8980 400.2978 0.0628 -1.0000 -1.0000 5110597 1596685886.90 151.5245 60.0026 32.0000 1.9563 1.9579 399.4456 399.8456 0.0628 -1.0000 -1.0000 5110677 1596685887.00 151.5245 60.0026 32.0000 1.9574 1.9590 399.4052 399.8051 0.0629 -1.0000 -1.0000 5110737 1596685887.10 151.5245 60.0026 32.0000 1.9557 1.9574 399.8351 400.2344 0.0626 -1.0000 -1.0000 5111447 1596685887.20 151.5245 60.0026 32.0000 1.9563 1.9579 399.9201 400.3191 0.0627 -1.0000 -1.0000 5111526 1596685887.30 151.6491 60.0026 32.0000 1.9567 1.9583 399.9018 400.3011 0.0626 -1.0000 -1.0000 5111586 1596685887.40 151.6491 60.0026 32.0000 1.9571 1.9587 399.5406 399.9396 0.0627 -1.0000 -1.0000 5111647 1596685887.50 151.6491 60.0026 32.0000 1.9571 1.9587 399.4328 399.8314 0.0625 -1.0000 -1.0000 5111726 1596685887.60 151.6491 60.0026 32.0000 1.9552 1.9568 399.6234 400.0231 0.0629 -1.0000 -1.0000 5111786 1596685887.70 151.6491 60.0026 32.0000 1.9550 1.9566 399.9035 400.3027 0.0627 -1.0000 -1.0000 5111846 1596685887.80 151.6491 60.0026 32.0000 1.9559 1.9575 399.7378 400.1377 0.0627 -1.0000 -1.0000 5111916 1596685887.90 151.4261 60.0026 32.0000 1.9563 1.9579 399.7212 400.1210 0.0628 -1.0000 -1.0000 5111986 1596685888.00 151.4261 60.0026 32.0000 1.9563 1.9579 399.4042 399.8043 0.0628 -1.0000 -1.0000 5112166 1596685888.10 151.4261 60.0026 32.0000 1.9567 1.9583 399.2606 399.6602 0.0628 -1.0000 -1.0000 5112236 1596685888.20 151.4261 60.0026 32.0000 1.9566 1.9582 399.6921 400.0911 0.0626 -1.0000 -1.0000 5112296 1596685888.30 151.4261 60.0026 32.0000 1.9553 1.9569 399.8376 400.2371 0.0626 -1.0000 -1.0000 5112356 1596685888.40 151.3231 60.0026 32.0000 1.9555 1.9572 399.9483 400.3475 0.0627 -1.0000 -1.0000 5112436 1596685888.50 151.3231 60.0026 32.0000 1.9551 1.9567 399.7671 400.1664 0.0627 -1.0000 -1.0000 5112496 1596685888.60 151.3231 60.0026 32.0000 1.9550 1.9566 399.4917 399.8920 0.0628 -1.0000 -1.0000 5112556 1596685888.70 151.3231 60.0026 32.0000 1.9563 1.9580 399.4009 399.8000 0.0627 -1.0000 -1.0000 5113106 1596685888.80 151.3231 60.0026 32.0000 1.9564 1.9581 399.6091 400.0095 0.0627 -1.0000 -1.0000 5113176 1596685888.90 151.3348 60.0026 32.0000 1.9509 1.9525 399.8549 400.2541 0.0627 -1.0000 -1.0000 5113256 1596685889.00 151.3569 60.0026 32.0000 1.9555 1.9571 399.9237 400.3227 0.0625 -1.0000 -1.0000 5113316 1596685889.10 151.3569 60.0026 32.0000 1.9558 1.9574 399.9084 400.3081 0.0627 -1.0000 -1.0000 5113385 1596685889.20 151.3569 60.0026 32.0000 1.9553 1.9569 399.8504 400.2498 0.0627 -1.0000 -1.0000 5113456 1596685889.30 151.3569 60.0026 32.0000 1.9574 1.9591 399.4739 399.8728 0.0627 -1.0000 -1.0000 5113515 1596685889.40 151.3569 60.0026 32.0000 1.9579 1.9595 399.4799 399.8793 0.0627 -1.0000 -1.0000 5113575 1596685889.50 151.4960 60.0026 32.0000 1.9570 1.9586 399.7225 400.1218 0.0626 -1.0000 -1.0000 5113655 1596685889.60 151.4960 60.0026 32.0000 1.9548 1.9564 399.9221 400.3213 0.0626 -1.0000 -1.0000 5113745 1596685889.70 151.4960 60.0026 32.0000 1.9561 1.9577 399.9369 400.3362 0.0627 -1.0000 -1.0000 5113805 1596685889.80 151.4960 60.0026 32.0000 1.9562 1.9578 399.9798 400.3806 0.0629 -1.0000 -1.0000 5113875 1596685889.90 151.4960 60.0026 32.0000 1.9567 1.9583 399.9193 400.3200 0.0629 -1.0000 -1.0000 5113935 1596685890.00 151.4960 60.0026 32.0000 1.9576 1.9593 399.6431 400.0431 0.0627 -1.0000 -1.0000 5114005 1596685890.10 151.6407 60.0030 32.0000 1.9570 1.9586 399.5108 399.9099 0.0626 -1.0000 -1.0000 5114075 1596685890.20 151.6407 60.0030 32.0000 1.9585 1.9601 399.4766 399.8752 0.0626 -1.0000 -1.0000 5114135 1596685890.30 151.6407 60.0030 32.0000 1.9576 1.9592 399.6789 400.0776 0.0626 -1.0000 -1.0000 5114195 1596685890.40 151.6407 60.0030 32.0000 1.9563 1.9579 399.9287 400.3293 0.0629 -1.0000 -1.0000 5114275 1596685890.50 151.5784 60.0030 32.0000 1.9562 1.9579 399.8937 400.2937 0.0626 -1.0000 -1.0000 5114335 1596685890.60 151.4670 60.0030 32.0000 1.9576 1.9592 399.8072 400.2062 0.0626 -1.0000 -1.0000 5114395 1596685890.70 151.4670 60.0030 32.0000 1.9585 1.9601 399.5892 399.9890 0.0628 -1.0000 -1.0000 5114475 1596685890.80 151.4670 60.0030 32.0000 1.9589 1.9605 399.7988 400.1971 0.0624 -1.0000 -1.0000 5114615 1596685890.90 151.4670 60.0030 32.0000 1.9579 1.9595 400.0085 400.4089 0.0628 -1.0000 -1.0000 5114685 1596685891.00 151.4670 60.0030 32.0000 1.9562 1.9578 400.1313 400.5316 0.0628 -1.0000 -1.0000 5114745 1596685891.10 151.4670 60.0030 32.0000 1.9586 1.9602 399.8008 400.2010 0.0628 -1.0000 -1.0000 5114815 1596685891.20 151.4670 60.0030 32.0000 1.9557 1.9573 399.4340 399.8325 0.0627 -1.0000 -1.0000 5114885 1596685891.30 151.4670 60.0030 32.0000 1.9568 1.9584 399.4217 399.8221 0.0629 -1.0000 -1.0000 5115125 1596685891.40 151.6118 60.0030 32.0000 1.9566 1.9583 399.3584 399.7587 0.0628 -1.0000 -1.0000 5115185 1596685891.50 151.6118 60.0030 32.0000 1.9563 1.9579 399.9042 400.3045 0.0629 -1.0000 -1.0000 5115265 1596685891.60 151.6118 60.0030 32.0000 1.9563 1.9579 400.0389 400.4385 0.0625 -1.0000 -1.0000 5115325 1596685891.70 151.6118 60.0030 32.0000 1.9581 1.9598 399.9756 400.3749 0.0627 -1.0000 -1.0000 5115385 1596685891.80 151.6118 60.0030 32.0000 1.9584 1.9600 399.6198 400.0204 0.0629 -1.0000 -1.0000 5115884 1596685891.90 151.6118 60.0030 32.0000 1.9578 1.9594 399.5254 399.9243 0.0626 -1.0000 -1.0000 5115944 1596685892.00 151.4420 60.0030 32.0000 1.9577 1.9593 399.6024 400.0017 0.0628 -1.0000 -1.0000 5116014 1596685892.10 151.4420 60.0030 32.0000 1.9556 1.9573 399.6334 400.0332 0.0627 -1.0000 -1.0000 5116084 1596685892.20 151.4420 60.0030 32.0000 1.9555 1.9571 399.8736 400.2740 0.0628 -1.0000 -1.0000 5116144 1596685892.30 151.4420 60.0030 32.0000 1.9566 1.9582 400.0483 400.4486 0.0627 -1.0000 -1.0000 5116284 1596685892.40 151.4420 60.0030 32.0000 1.9565 1.9581 399.8912 400.2914 0.0628 -1.0000 -1.0000 5116354 1596685892.50 151.5707 60.0030 32.0000 1.9571 1.9587 399.6650 400.0651 0.0628 -1.0000 -1.0000 5116414 1596685892.60 151.5760 60.0030 32.0000 1.9568 1.9584 399.3849 399.7836 0.0626 -1.0000 -1.0000 5116484 1596685892.70 151.5760 60.0030 32.0000 1.9568 1.9584 399.5451 399.9440 0.0626 -1.0000 -1.0000 5116554 1596685892.80 151.5760 60.0030 32.0000 1.9567 1.9583 399.8987 400.2975 0.0626 -1.0000 -1.0000 5116614 1596685892.90 151.5760 60.0030 32.0000 1.9553 1.9569 400.1226 400.5229 0.0628 -1.0000 -1.0000 5116694 1596685893.00 151.5860 60.0030 32.0000 1.9567 1.9583 399.7135 400.1124 0.0626 -1.0000 -1.0000 5116754 1596685893.10 151.6126 60.0030 32.0000 1.9555 1.9571 399.5760 399.9751 0.0627 -1.0000 -1.0000 5116814 1596685893.20 151.6126 60.0030 32.0000 1.9566 1.9582 399.5183 399.9183 0.0628 -1.0000 -1.0000 5116884 1596685893.30 151.6126 60.0030 32.0000 1.9572 1.9588 399.5484 399.9471 0.0626 -1.0000 -1.0000 5117094 1596685893.40 151.6126 60.0030 32.0000 1.9556 1.9572 399.6227 400.0221 0.0627 -1.0000 -1.0000 5117164 1596685893.50 151.6126 60.0030 32.0000 1.9559 1.9575 399.6411 400.0393 0.0626 -1.0000 -1.0000 5117234 1596685893.60 151.6126 60.0030 32.0000 1.9560 1.9576 399.8268 400.2263 0.0627 -1.0000 -1.0000 5117293 1596685893.70 151.6126 60.0030 32.0000 1.9582 1.9598 399.7822 400.1821 0.0628 -1.0000 -1.0000 5117364 1596685893.80 151.6055 60.0030 32.0000 1.9593 1.9609 399.6109 400.0099 0.0626 -1.0000 -1.0000 5117883 1596685893.90 151.5611 60.0030 32.0000 1.9600 1.9616 399.5208 399.9193 0.0626 -1.0000 -1.0000 5117943 1596685894.00 151.5611 60.0030 32.0000 1.9564 1.9580 399.7204 400.1201 0.0627 -1.0000 -1.0000 5118003 1596685894.10 151.5611 60.0030 32.0000 1.9558 1.9574 399.8838 400.2834 0.0627 -1.0000 -1.0000 5118083 1596685894.20 151.5611 60.0030 32.0000 1.9556 1.9573 399.9146 400.3147 0.0628 -1.0000 -1.0000 5118143 1596685894.30 151.5611 60.0030 32.0000 1.9565 1.9581 399.9696 400.3696 0.0627 -1.0000 -1.0000 5118903 1596685894.40 151.5611 60.0030 32.0000 1.9577 1.9593 399.7074 400.1062 0.0626 -1.0000 -1.0000 5118973 1596685894.50 151.4640 60.0030 32.0000 1.9571 1.9587 399.5571 399.9565 0.0627 -1.0000 -1.0000 5119043 1596685894.60 151.4640 60.0030 32.0000 1.9577 1.9594 399.3340 399.7323 0.0626 -1.0000 -1.0000 5119103 1596685894.70 151.4640 60.0030 32.0000 1.9568 1.9584 399.6639 400.0627 0.0626 -1.0000 -1.0000 5119173 1596685894.80 151.4640 60.0030 32.0000 1.9570 1.9586 400.0277 400.4274 0.0627 -1.0000 -1.0000 5119232 1596685894.90 151.4640 60.0030 32.0000 1.9564 1.9580 399.7629 400.1639 0.0628 -1.0000 -1.0000 5119312 1596685895.00 151.4171 60.0030 32.0000 1.9563 1.9579 399.6899 400.0889 0.0626 -1.0000 -1.0000 5119373 1596685895.10 151.3327 60.0032 32.0000 1.9582 1.9598 399.4921 399.8917 0.0628 -1.0000 -1.0000 5119432 1596685895.20 151.3327 60.0032 32.0000 1.9570 1.9586 399.4712 399.8694 0.0625 -1.0000 -1.0000 5119512 1596685895.30 151.3327 60.0032 32.0000 1.9569 1.9585 399.5726 399.9712 0.0626 -1.0000 -1.0000 5119572 1596685895.40 151.3327 60.0032 32.0000 1.9562 1.9578 399.6667 400.0667 0.0627 -1.0000 -1.0000 5119632 1596685895.50 151.3327 60.0032 32.0000 1.9569 1.9585 399.8969 400.2966 0.0628 -1.0000 -1.0000 5119712 1596685895.60 151.3327 60.0032 32.0000 1.9564 1.9580 399.7364 400.1359 0.0627 -1.0000 -1.0000 5119772 1596685895.70 151.7419 60.0032 32.0000 1.9570 1.9586 399.6196 400.0193 0.0627 -1.0000 -1.0000 5119832 1596685895.80 151.7419 60.0032 32.0000 1.9563 1.9579 399.6502 400.0493 0.0626 -1.0000 -1.0000 5119902 1596685895.90 151.7419 60.0032 32.0000 1.9569 1.9585 399.8657 400.2652 0.0627 -1.0000 -1.0000 5120142 1596685896.00 151.7419 60.0032 32.0000 1.9558 1.9574 400.0538 400.4544 0.0628 -1.0000 -1.0000 5120202 1596685896.10 151.7419 60.0032 32.0000 1.9554 1.9570 399.8938 400.2936 0.0628 -1.0000 -1.0000 5120282 1596685896.20 151.7419 60.0032 32.0000 1.9581 1.9597 399.4375 399.8376 0.0629 -1.0000 -1.0000 5120342 1596685896.30 151.7419 60.0032 32.0000 1.9579 1.9596 399.4065 399.8063 0.0627 -1.0000 -1.0000 5120402 1596685896.40 151.7419 60.0032 32.0000 1.9581 1.9597 399.4324 399.8317 0.0627 -1.0000 -1.0000 5120472 1596685896.50 151.7419 60.0032 32.0000 1.9575 1.9591 399.6173 400.0168 0.0627 -1.0000 -1.0000 5120542 1596685896.60 151.7419 60.0032 32.0000 1.9555 1.9571 399.9917 400.3916 0.0627 -1.0000 -1.0000 5120602 1596685896.70 151.7419 60.0032 32.0000 1.9552 1.9568 400.0296 400.4304 0.0628 -1.0000 -1.0000 5120672 1596685896.80 151.7419 60.0032 32.0000 1.9546 1.9562 399.7202 400.1199 0.0628 -1.0000 -1.0000 5120742 1596685896.90 151.5171 60.0032 32.0000 1.9566 1.9583 399.4864 399.8866 0.0628 -1.0000 -1.0000 5120842 1596685897.00 151.5171 60.0032 32.0000 1.9577 1.9593 399.4896 399.8893 0.0628 -1.0000 -1.0000 5120912 1596685897.10 151.5171 60.0032 32.0000 1.9568 1.9584 399.5263 399.9254 0.0626 -1.0000 -1.0000 5120972 1596685897.20 151.5171 60.0032 32.0000 1.9570 1.9586 399.7086 400.1073 0.0626 -1.0000 -1.0000 5121042 1596685897.30 151.5171 60.0032 32.0000 1.9548 1.9564 399.8286 400.2281 0.0626 -1.0000 -1.0000 5121102 1596685897.40 151.5171 60.0032 32.0000 1.9552 1.9568 399.8030 400.2019 0.0627 -1.0000 -1.0000 5121381 1596685897.50 151.3426 60.0032 32.0000 1.9570 1.9586 399.7243 400.1238 0.0627 -1.0000 -1.0000 5121451 1596685897.60 151.3426 60.0032 32.0000 1.9576 1.9593 399.7371 400.1372 0.0628 -1.0000 -1.0000 5121521 1596685897.70 151.3426 60.0032 32.0000 1.9562 1.9578 399.4124 399.8111 0.0626 -1.0000 -1.0000 5121581 1596685897.80 151.3426 60.0032 32.0000 1.9548 1.9564 399.8011 400.1994 0.0625 -1.0000 -1.0000 5121661 1596685897.90 151.3426 60.0032 32.0000 1.9560 1.9576 399.8893 400.2891 0.0627 -1.0000 -1.0000 5122231 1596685898.00 151.3518 60.0032 32.0000 1.9567 1.9583 399.8764 400.2759 0.0627 -1.0000 -1.0000 5122291 1596685898.10 151.4575 60.0032 32.0000 1.9572 1.9588 399.6268 400.0252 0.0625 -1.0000 -1.0000 5122371 1596685898.20 151.4575 60.0032 32.0000 1.9569 1.9585 399.4799 399.8798 0.0627 -1.0000 -1.0000 5122441 1596685898.30 151.4575 60.0032 32.0000 1.9565 1.9581 399.5397 399.9380 0.0625 -1.0000 -1.0000 5122501 1596685898.40 151.4575 60.0032 32.0000 1.9559 1.9575 399.8714 400.2710 0.0627 -1.0000 -1.0000 5122571 1596685898.50 151.4575 60.0032 32.0000 1.9547 1.9564 399.8730 400.2725 0.0627 -1.0000 -1.0000 5122631 1596685898.60 151.5952 60.0032 32.0000 1.9555 1.9571 399.8953 400.2955 0.0628 -1.0000 -1.0000 5122701 1596685898.70 151.5952 60.0032 32.0000 1.9549 1.9565 399.8791 400.2784 0.0626 -1.0000 -1.0000 5122771 1596685898.80 151.5952 60.0032 32.0000 1.9581 1.9597 399.5215 399.9205 0.0627 -1.0000 -1.0000 5122871 1596685898.90 151.5952 60.0032 32.0000 1.9580 1.9596 399.6307 400.0299 0.0627 -1.0000 -1.0000 5123110 1596685899.00 151.5952 60.0032 32.0000 1.9565 1.9581 399.7180 400.1166 0.0626 -1.0000 -1.0000 5123171 1596685899.10 151.5952 60.0032 32.0000 1.9561 1.9577 399.9863 400.3853 0.0626 -1.0000 -1.0000 5123230 1596685899.20 151.6106 60.0032 32.0000 1.9584 1.9600 399.8486 400.2502 0.0630 -1.0000 -1.0000 5123300 1596685899.30 151.6106 60.0032 32.0000 1.9600 1.9616 399.7443 400.1435 0.0627 -1.0000 -1.0000 5123370 1596685899.40 151.6106 60.0032 32.0000 1.9584 1.9600 399.4517 399.8506 0.0627 -1.0000 -1.0000 5123610 1596685899.50 151.6106 60.0032 32.0000 1.9571 1.9587 399.6320 400.0318 0.0627 -1.0000 -1.0000 5123680 1596685899.60 151.6106 60.0032 32.0000 1.9559 1.9575 399.5919 399.9915 0.0628 -1.0000 -1.0000 5123740 1596685899.70 151.6106 60.0032 32.0000 1.9564 1.9581 399.6821 400.0813 0.0627 -1.0000 -1.0000 5123810 1596685899.80 151.6893 60.0008 32.0000 1.9570 1.9586 399.8536 400.2531 0.0627 -1.0000 -1.0000 5123880 1596685899.90 151.6893 60.0008 32.0000 1.9562 1.9578 399.8578 400.2562 0.0625 -1.0000 -1.0000 5123940 1596685900.00 151.6893 60.0008 32.0000 1.9557 1.9573 399.6536 400.0527 0.0627 -1.0000 -1.0000 5124020 1596685900.10 151.6893 60.0008 32.0000 1.9586 1.9602 399.6672 400.0664 0.0626 -1.0000 -1.0000 5124090 1596685900.20 151.6893 60.0008 32.0000 1.9570 1.9586 399.8120 400.2119 0.0628 -1.0000 -1.0000 5124160 1596685900.30 151.6893 60.0008 32.0000 1.9544 1.9561 399.8138 400.2147 0.0628 -1.0000 -1.0000 5124220 1596685900.40 151.3910 60.0008 32.0000 1.9557 1.9573 399.9335 400.3326 0.0626 -1.0000 -1.0000 5124290 1596685900.50 151.3910 60.0008 32.0000 1.9552 1.9568 399.7416 400.1400 0.0625 -1.0000 -1.0000 5124570 1596685900.60 151.3910 60.0008 32.0000 1.9567 1.9583 399.7966 400.1956 0.0626 -1.0000 -1.0000 5124630 1596685900.70 151.3910 60.0008 32.0000 1.9558 1.9575 399.7091 400.1082 0.0626 -1.0000 -1.0000 5124700 1596685900.80 151.3910 60.0008 32.0000 1.9576 1.9592 399.4544 399.8537 0.0628 -1.0000 -1.0000 5124770 1596685900.90 151.2884 60.0008 32.0000 1.9576 1.9592 399.5871 399.9870 0.0627 -1.0000 -1.0000 5124840 1596685901.00 151.2741 60.0008 32.0000 1.9545 1.9561 399.8138 400.2133 0.0627 -1.0000 -1.0000 5125020 1596685901.10 151.2741 60.0008 32.0000 1.9550 1.9566 399.8238 400.2230 0.0626 -1.0000 -1.0000 5125090 1596685901.20 151.2741 60.0008 32.0000 1.9547 1.9563 399.8306 400.2304 0.0628 -1.0000 -1.0000 5125160 1596685901.30 151.2741 60.0008 32.0000 1.9570 1.9586 399.3937 399.7931 0.0627 -1.0000 -1.0000 5125229 1596685901.40 151.2741 60.0008 32.0000 1.9589 1.9605 399.5134 399.9126 0.0627 -1.0000 -1.0000 5125289 1596685901.50 151.3301 60.0008 32.0000 1.9572 1.9588 399.6557 400.0549 0.0627 -1.0000 -1.0000 5125360 1596685901.60 151.4315 60.0008 32.0000 1.9567 1.9583 399.9128 400.3118 0.0626 -1.0000 -1.0000 5125419 1596685901.70 151.4315 60.0008 32.0000 1.9542 1.9558 399.8126 400.2122 0.0628 -1.0000 -1.0000 5125489 1596685901.80 151.4315 60.0008 32.0000 1.9558 1.9574 399.7530 400.1529 0.0627 -1.0000 -1.0000 5125559 1596685901.90 151.4315 60.0008 32.0000 1.9570 1.9586 399.5434 399.9421 0.0627 -1.0000 -1.0000 5125629 1596685902.00 151.4315 60.0008 32.0000 1.9554 1.9570 399.3714 399.7704 0.0626 -1.0000 -1.0000 5125689 1596685902.10 151.5042 60.0008 32.0000 1.9551 1.9567 399.5691 399.9692 0.0628 -1.0000 -1.0000 5125769 1596685902.20 151.5042 60.0008 32.0000 1.9558 1.9574 399.7241 400.1233 0.0627 -1.0000 -1.0000 5125829 1596685902.30 151.5042 60.0008 32.0000 1.9549 1.9566 399.8425 400.2415 0.0626 -1.0000 -1.0000 5125889 1596685902.40 151.5042 60.0008 32.0000 1.9557 1.9573 399.5541 399.9527 0.0626 -1.0000 -1.0000 5125959 1596685902.50 151.5042 60.0008 32.0000 1.9573 1.9589 399.4400 399.8392 0.0627 -1.0000 -1.0000 5126139 1596685902.60 151.5325 60.0008 32.0000 1.9579 1.9595 399.4313 399.8315 0.0629 -1.0000 -1.0000 5126199 1596685902.70 151.6191 60.0008 32.0000 1.9564 1.9580 399.5797 399.9788 0.0626 -1.0000 -1.0000 5126269 1596685902.80 151.6191 60.0008 32.0000 1.9552 1.9568 399.7950 400.1938 0.0626 -1.0000 -1.0000 5126339 1596685902.90 151.6191 60.0008 32.0000 1.9561 1.9577 399.9369 400.3368 0.0627 -1.0000 -1.0000 5126419 1596685903.00 151.6191 60.0008 32.0000 1.9578 1.9594 399.7491 400.1485 0.0627 -1.0000 -1.0000 5127099 1596685903.10 151.6191 60.0008 32.0000 1.9575 1.9591 399.5443 399.9438 0.0627 -1.0000 -1.0000 5127158 1596685903.20 151.4733 60.0008 32.0000 1.9580 1.9596 399.4607 399.8594 0.0626 -1.0000 -1.0000 5127239 1596685903.30 151.4733 60.0008 32.0000 1.9570 1.9586 399.5230 399.9210 0.0624 -1.0000 -1.0000 5127298 1596685903.40 151.4733 60.0008 32.0000 1.9576 1.9592 399.8376 400.2365 0.0627 -1.0000 -1.0000 5127358 1596685903.50 151.4733 60.0008 32.0000 1.9574 1.9590 399.8960 400.2961 0.0628 -1.0000 -1.0000 5127438 1596685903.60 151.4733 60.0008 32.0000 1.9597 1.9613 399.6356 400.0352 0.0627 -1.0000 -1.0000 5127498 1596685903.70 151.2147 60.0008 32.0000 1.9569 1.9586 399.5367 399.9359 0.0626 -1.0000 -1.0000 5127558 1596685903.80 151.2147 60.0008 32.0000 1.9541 1.9557 399.6149 400.0119 0.0625 -1.0000 -1.0000 5127638 1596685903.90 151.2147 60.0008 32.0000 1.9546 1.9562 399.8271 400.2269 0.0627 -1.0000 -1.0000 5127698 1596685904.00 151.2147 60.0008 32.0000 1.9559 1.9575 400.0390 400.4385 0.0627 -1.0000 -1.0000 5127878 1596685904.10 151.2147 60.0008 32.0000 1.9560 1.9576 399.8104 400.2098 0.0627 -1.0000 -1.0000 5127948 1596685904.20 151.2147 60.0008 32.0000 1.9591 1.9608 399.5782 399.9771 0.0626 -1.0000 -1.0000 5128008 1596685904.30 151.2147 60.0008 32.0000 1.9580 1.9596 399.6509 400.0510 0.0628 -1.0000 -1.0000 5128068 1596685904.40 151.2147 60.0008 32.0000 1.9573 1.9589 399.5102 399.9088 0.0626 -1.0000 -1.0000 5128148 1596685904.50 151.2147 60.0008 32.0000 1.9574 1.9591 399.5756 399.9738 0.0625 -1.0000 -1.0000 5128208 1596685904.60 151.4181 60.0008 32.0000 1.9549 1.9565 399.9353 400.3352 0.0627 -1.0000 -1.0000 5128588 1596685904.70 151.4181 60.0008 32.0000 1.9574 1.9590 399.6310 400.0303 0.0627 -1.0000 -1.0000 5128678 1596685904.80 151.6419 60.0020 32.0000 1.9572 1.9588 399.4763 399.8752 0.0626 -1.0000 -1.0000 5128748 1596685904.90 151.6419 60.0020 32.0000 1.9560 1.9576 399.5829 399.9818 0.0626 -1.0000 -1.0000 5128818 1596685905.00 151.6419 60.0020 32.0000 1.9555 1.9571 399.5927 399.9920 0.0627 -1.0000 -1.0000 5128878 1596685905.10 151.6419 60.0020 32.0000 1.9575 1.9591 399.6814 400.0807 0.0626 -1.0000 -1.0000 5128948 1596685905.20 151.6419 60.0020 32.0000 1.9573 1.9589 399.8680 400.2664 0.0625 -1.0000 -1.0000 5129017 1596685905.30 151.6481 60.0020 32.0000 1.9570 1.9587 399.8441 400.2429 0.0626 -1.0000 -1.0000 5129078 1596685905.40 151.6764 60.0020 32.0000 1.9576 1.9592 399.6534 400.0521 0.0626 -1.0000 -1.0000 5129137 1596685905.50 151.6764 60.0020 32.0000 1.9587 1.9604 399.5794 399.9789 0.0627 -1.0000 -1.0000 5129217 1596685905.60 151.6764 60.0020 32.0000 1.9568 1.9584 399.5212 399.9205 0.0627 -1.0000 -1.0000 5129387 1596685905.70 151.6764 60.0020 32.0000 1.9555 1.9571 399.9596 400.3601 0.0628 -1.0000 -1.0000 5129447 1596685905.80 151.6764 60.0020 32.0000 1.9559 1.9575 399.8941 400.2941 0.0627 -1.0000 -1.0000 5129527 1596685905.90 151.4461 60.0020 32.0000 1.9561 1.9577 399.8491 400.2491 0.0628 -1.0000 -1.0000 5129587 1596685906.00 151.4461 60.0020 32.0000 1.9574 1.9590 399.6671 400.0657 0.0625 -1.0000 -1.0000 5129657 1596685906.10 151.4461 60.0020 32.0000 1.9564 1.9580 399.3670 399.7651 0.0626 -1.0000 -1.0000 5129857 1596685906.20 151.4461 60.0020 32.0000 1.9566 1.9582 399.4760 399.8751 0.0627 -1.0000 -1.0000 5129917 1596685906.30 151.4461 60.0020 32.0000 1.9573 1.9590 399.8438 400.2434 0.0627 -1.0000 -1.0000 5129987 1596685906.40 151.4723 60.0020 32.0000 1.9549 1.9565 399.9075 400.3062 0.0625 -1.0000 -1.0000 5130057 1596685906.50 151.4876 60.0020 32.0000 1.9556 1.9572 399.8833 400.2833 0.0628 -1.0000 -1.0000 5130117 1596685906.60 151.4876 60.0020 32.0000 1.9544 1.9561 399.8407 400.2403 0.0627 -1.0000 -1.0000 5130357 1596685906.70 151.4876 60.0020 32.0000 1.9563 1.9579 399.8414 400.2410 0.0627 -1.0000 -1.0000 5130427 1596685906.80 151.4876 60.0020 32.0000 1.9562 1.9578 399.5982 399.9968 0.0626 -1.0000 -1.0000 5130487 1596685906.90 151.4876 60.0020 32.0000 1.9567 1.9583 399.7575 400.1567 0.0627 -1.0000 -1.0000 5130567 1596685907.00 151.4120 60.0020 32.0000 1.9560 1.9576 399.8824 400.2813 0.0626 -1.0000 -1.0000 5130627 1596685907.10 151.4120 60.0020 32.0000 1.9574 1.9590 399.9322 400.3314 0.0627 -1.0000 -1.0000 5131106 1596685907.20 151.4120 60.0020 32.0000 1.9572 1.9588 399.7449 400.1452 0.0629 -1.0000 -1.0000 5131176 1596685907.30 151.4120 60.0020 32.0000 1.9572 1.9589 399.8332 400.2324 0.0626 -1.0000 -1.0000 5131246 1596685907.40 151.4120 60.0020 32.0000 1.9565 1.9581 399.5104 399.9100 0.0628 -1.0000 -1.0000 5131306 1596685907.50 151.3924 60.0020 32.0000 1.9568 1.9584 399.4911 399.8902 0.0626 -1.0000 -1.0000 5131386 1596685907.60 151.3911 60.0020 32.0000 1.9567 1.9583 399.7812 400.1801 0.0626 -1.0000 -1.0000 5131546 1596685907.70 151.3911 60.0020 32.0000 1.9549 1.9565 399.9209 400.3204 0.0628 -1.0000 -1.0000 5131696 1596685907.80 151.3911 60.0020 32.0000 1.9562 1.9578 399.9320 400.3313 0.0626 -1.0000 -1.0000 5131776 1596685907.90 151.3911 60.0020 32.0000 1.9568 1.9584 399.3835 399.7825 0.0627 -1.0000 -1.0000 5131836 1596685908.00 151.3911 60.0020 32.0000 1.9560 1.9577 399.5554 399.9541 0.0625 -1.0000 -1.0000 5131896 1596685908.10 151.3911 60.0020 32.0000 1.9557 1.9573 399.7708 400.1698 0.0627 -1.0000 -1.0000 5131976 1596685908.20 151.3911 60.0020 32.0000 1.9568 1.9584 400.0244 400.4231 0.0626 -1.0000 -1.0000 5132036 1596685908.30 151.5019 60.0020 32.0000 1.9568 1.9584 399.7923 400.1922 0.0628 -1.0000 -1.0000 5132096 1596685908.40 151.6212 60.0020 32.0000 1.9588 1.9604 399.5434 399.9422 0.0626 -1.0000 -1.0000 5132176 1596685908.50 151.6212 60.0020 32.0000 1.9578 1.9594 399.5871 399.9854 0.0626 -1.0000 -1.0000 5132236 1596685908.60 151.4058 60.0020 32.0000 1.9560 1.9576 399.8729 400.2728 0.0627 -1.0000 -1.0000 5132296 1596685908.70 151.4058 60.0020 32.0000 1.9554 1.9570 399.8905 400.2888 0.0626 -1.0000 -1.0000 5132366 1596685908.80 151.4058 60.0020 32.0000 1.9546 1.9562 399.8749 400.2748 0.0626 -1.0000 -1.0000 5132436 1596685908.90 151.4058 60.0020 32.0000 1.9541 1.9557 399.7469 400.1472 0.0628 -1.0000 -1.0000 5132506 1596685909.00 151.4058 60.0020 32.0000 1.9553 1.9569 399.2621 399.6605 0.0627 -1.0000 -1.0000 5132566 1596685909.10 151.4529 60.0020 32.0000 1.9572 1.9588 399.5800 399.9791 0.0625 -1.0000 -1.0000 5132626 1596685909.20 151.4731 60.0020 32.0000 1.9566 1.9582 399.7846 400.1830 0.0626 -1.0000 -1.0000 5132895 1596685909.30 151.4731 60.0020 32.0000 1.9557 1.9573 399.8778 400.2780 0.0628 -1.0000 -1.0000 5132956 1596685909.40 151.4731 60.0020 32.0000 1.9554 1.9570 399.8579 400.2581 0.0628 -1.0000 -1.0000 5133025 1596685909.50 151.4731 60.0020 32.0000 1.9568 1.9584 399.8772 400.2766 0.0627 -1.0000 -1.0000 5133095 1596685909.60 151.4731 60.0020 32.0000 1.9567 1.9583 399.8203 400.2199 0.0627 -1.0000 -1.0000 5133155 1596685909.70 151.2247 60.0049 32.0000 1.9566 1.9582 399.5265 399.9252 0.0626 -1.0000 -1.0000 5133395 1596685909.80 151.2247 60.0049 32.0000 1.9567 1.9583 399.4518 399.8509 0.0627 -1.0000 -1.0000 5133475 1596685909.90 151.2247 60.0049 32.0000 1.9551 1.9567 399.6937 400.0932 0.0627 -1.0000 -1.0000 5133535 1596685910.00 151.2247 60.0049 32.0000 1.9550 1.9566 399.9502 400.3506 0.0628 -1.0000 -1.0000 5133605 1596685910.10 151.2247 60.0049 32.0000 1.9571 1.9587 399.5873 399.9871 0.0628 -1.0000 -1.0000 5133675 1596685910.20 151.2247 60.0049 32.0000 1.9583 1.9599 399.5392 399.9384 0.0627 -1.0000 -1.0000 5133865 1596685910.30 151.2488 60.0049 32.0000 1.9558 1.9574 399.7564 400.1546 0.0625 -1.0000 -1.0000 5133925 1596685910.40 151.6467 60.0049 32.0000 1.9557 1.9573 399.8358 400.2344 0.0626 -1.0000 -1.0000 5134005 1596685910.50 151.6467 60.0049 32.0000 1.9559 1.9575 400.0548 400.4544 0.0626 -1.0000 -1.0000 5134065 1596685910.60 151.6467 60.0049 32.0000 1.9573 1.9589 399.8834 400.2828 0.0627 -1.0000 -1.0000 5134125 1596685910.70 151.6467 60.0049 32.0000 1.9583 1.9599 399.5194 399.9186 0.0626 -1.0000 -1.0000 5134385 1596685910.80 151.6467 60.0049 32.0000 1.9574 1.9591 399.5520 399.9509 0.0627 -1.0000 -1.0000 5134445 1596685910.90 151.5945 60.0049 32.0000 1.9560 1.9576 399.9691 400.3693 0.0628 -1.0000 -1.0000 5134515 1596685911.00 151.5945 60.0049 32.0000 1.9542 1.9558 399.9492 400.3493 0.0628 -1.0000 -1.0000 5134575 1596685911.10 151.5945 60.0049 32.0000 1.9571 1.9587 399.8828 400.2832 0.0628 -1.0000 -1.0000 5134645 1596685911.20 151.5945 60.0049 32.0000 1.9564 1.9580 399.6001 399.9989 0.0626 -1.0000 -1.0000 5135394 1596685911.30 151.5945 60.0049 32.0000 1.9558 1.9574 399.5306 399.9295 0.0626 -1.0000 -1.0000 5135454 1596685911.40 151.5962 60.0049 32.0000 1.9560 1.9576 399.7604 400.1594 0.0626 -1.0000 -1.0000 5135514 1596685911.50 151.6629 60.0049 32.0000 1.9541 1.9558 399.8978 400.2978 0.0628 -1.0000 -1.0000 5135594 1596685911.60 151.6629 60.0049 32.0000 1.9536 1.9552 399.8581 400.2588 0.0629 -1.0000 -1.0000 5135654 1596685911.70 151.6629 60.0049 32.0000 1.9564 1.9580 399.8148 400.2146 0.0627 -1.0000 -1.0000 5135714 1596685911.80 151.6629 60.0049 32.0000 1.9578 1.9594 399.8612 400.2602 0.0626 -1.0000 -1.0000 5135784 1596685911.90 151.6629 60.0049 32.0000 1.9580 1.9596 399.5485 399.9467 0.0625 -1.0000 -1.0000 5135854 1596685912.00 151.4106 60.0049 32.0000 1.9574 1.9590 399.5437 399.9435 0.0627 -1.0000 -1.0000 5135914 1596685912.10 151.4106 60.0049 32.0000 1.9559 1.9575 399.5845 399.9838 0.0627 -1.0000 -1.0000 5135984 1596685912.20 151.4106 60.0049 32.0000 1.9558 1.9574 399.8109 400.2120 0.0630 -1.0000 -1.0000 5136114 1596685912.30 151.4106 60.0049 32.0000 1.9565 1.9581 399.6793 400.0779 0.0626 -1.0000 -1.0000 5136174 1596685912.40 151.4106 60.0049 32.0000 1.9572 1.9588 399.6851 400.0836 0.0625 -1.0000 -1.0000 5136244 1596685912.50 151.4230 60.0049 32.0000 1.9587 1.9603 399.6018 400.0000 0.0625 -1.0000 -1.0000 5136304 1596685912.60 151.4624 60.0049 32.0000 1.9565 1.9581 399.4817 399.8803 0.0626 -1.0000 -1.0000 5136374 1596685912.70 151.4624 60.0049 32.0000 1.9574 1.9590 399.7489 400.1480 0.0627 -1.0000 -1.0000 5136614 1596685912.80 151.4624 60.0049 32.0000 1.9560 1.9576 399.9260 400.3261 0.0628 -1.0000 -1.0000 5136674 1596685912.90 151.4624 60.0049 32.0000 1.9560 1.9577 399.9355 400.3355 0.0627 -1.0000 -1.0000 5136744 1596685913.00 151.4624 60.0049 32.0000 1.9568 1.9584 399.8074 400.2081 0.0629 -1.0000 -1.0000 5136814 1596685913.10 151.4624 60.0049 32.0000 1.9565 1.9581 399.8487 400.2472 0.0626 -1.0000 -1.0000 5136874 1596685913.20 151.4624 60.0049 32.0000 1.9579 1.9595 399.5283 399.9271 0.0625 -1.0000 -1.0000 5137363 1596685913.30 151.4624 60.0049 32.0000 1.9584 1.9601 399.6361 400.0352 0.0627 -1.0000 -1.0000 5137423 1596685913.40 151.4624 60.0049 32.0000 1.9578 1.9594 399.9753 400.3742 0.0627 -1.0000 -1.0000 5137483 1596685913.50 151.4624 60.0049 32.0000 1.9562 1.9579 400.0016 400.4018 0.0627 -1.0000 -1.0000 5137553 1596685913.60 151.5960 60.0049 32.0000 1.9571 1.9588 399.9080 400.3073 0.0627 -1.0000 -1.0000 5137623 1596685913.70 151.7141 60.0049 32.0000 1.9576 1.9592 399.6969 400.0960 0.0626 -1.0000 -1.0000 5137683 1596685913.80 151.7141 60.0049 32.0000 1.9588 1.9604 399.5270 399.9266 0.0629 -1.0000 -1.0000 5137753 1596685913.90 151.7141 60.0049 32.0000 1.9569 1.9585 399.9926 400.3923 0.0626 -1.0000 -1.0000 5137813 1596685914.00 151.7141 60.0049 32.0000 1.9540 1.9557 399.9774 400.3761 0.0625 -1.0000 -1.0000 5137883 1596685914.10 151.7011 60.0049 32.0000 1.9563 1.9579 399.8005 400.1986 0.0625 -1.0000 -1.0000 5137953 1596685914.20 151.4150 60.0049 32.0000 1.9564 1.9580 399.4923 399.8915 0.0627 -1.0000 -1.0000 5138023 1596685914.30 151.4150 60.0049 32.0000 1.9563 1.9579 399.4424 399.8416 0.0627 -1.0000 -1.0000 5138083 1596685914.40 151.4150 60.0049 32.0000 1.9570 1.9586 399.4399 399.8407 0.0629 -1.0000 -1.0000 5138163 1596685914.50 151.4150 60.0049 32.0000 1.9558 1.9574 399.8819 400.2807 0.0627 -1.0000 -1.0000 5138223 1596685914.60 151.4150 60.0049 32.0000 1.9559 1.9575 400.0304 400.4307 0.0628 -1.0000 -1.0000 5138283 1596685914.70 151.4205 60.0044 32.0000 1.9567 1.9583 399.7513 400.1493 0.0625 -1.0000 -1.0000 5138363 1596685914.80 151.4443 60.0022 32.0000 1.9573 1.9589 399.5910 399.9901 0.0626 -1.0000 -1.0000 5139412 1596685914.90 151.4443 60.0022 32.0000 1.9567 1.9583 399.5508 399.9494 0.0627 -1.0000 -1.0000 5139492 1596685915.00 151.4443 60.0022 32.0000 1.9560 1.9576 399.6375 400.0356 0.0626 -1.0000 -1.0000 5139552 1596685915.10 151.3983 60.0022 32.0000 1.9555 1.9571 399.6597 400.0585 0.0626 -1.0000 -1.0000 5139612 1596685915.20 151.3711 60.0022 32.0000 1.9536 1.9552 399.9150 400.3139 0.0626 -1.0000 -1.0000 5139692 1596685915.30 151.3711 60.0022 32.0000 1.9557 1.9574 399.9073 400.3069 0.0627 -1.0000 -1.0000 5139752 1596685915.40 151.3711 60.0022 32.0000 1.9551 1.9567 399.9484 400.3482 0.0627 -1.0000 -1.0000 5139812 1596685915.50 151.3711 60.0022 32.0000 1.9556 1.9573 399.8132 400.2129 0.0627 -1.0000 -1.0000 5139882 1596685915.60 151.3711 60.0022 32.0000 1.9564 1.9580 399.5135 399.9128 0.0627 -1.0000 -1.0000 5139952 1596685915.70 151.3711 60.0022 32.0000 1.9569 1.9585 399.6682 400.0672 0.0626 -1.0000 -1.0000 5140012 1596685915.80 151.3863 60.0022 32.0000 1.9560 1.9576 399.8301 400.2305 0.0628 -1.0000 -1.0000 5140082 1596685915.90 151.3965 60.0022 32.0000 1.9538 1.9555 399.9007 400.3014 0.0629 -1.0000 -1.0000 5140152 1596685916.00 151.3965 60.0022 32.0000 1.9565 1.9581 399.9402 400.3399 0.0627 -1.0000 -1.0000 5140212 1596685916.10 151.3965 60.0022 32.0000 1.9544 1.9560 399.7162 400.1157 0.0626 -1.0000 -1.0000 5140302 1596685916.20 151.3965 60.0022 32.0000 1.9573 1.9589 399.6205 400.0188 0.0626 -1.0000 -1.0000 5140362 1596685916.30 151.3965 60.0022 32.0000 1.9575 1.9591 399.4345 399.8324 0.0626 -1.0000 -1.0000 5140432 1596685916.40 151.4496 60.0022 32.0000 1.9582 1.9598 399.7892 400.1893 0.0628 -1.0000 -1.0000 5140502 1596685916.50 151.4496 60.0022 32.0000 1.9572 1.9588 399.8231 400.2217 0.0625 -1.0000 -1.0000 5140562 1596685916.60 151.4496 60.0022 32.0000 1.9557 1.9573 399.8317 400.2303 0.0626 -1.0000 -1.0000 5140622 1596685916.70 151.4496 60.0022 32.0000 1.9580 1.9597 399.6408 400.0398 0.0627 -1.0000 -1.0000 5140701 1596685916.80 151.4496 60.0022 32.0000 1.9574 1.9590 399.3879 399.7868 0.0627 -1.0000 -1.0000 5140762 1596685916.90 151.4496 60.0022 32.0000 1.9572 1.9588 399.5411 399.9405 0.0627 -1.0000 -1.0000 5140831 1596685917.00 151.4496 60.0022 32.0000 1.9560 1.9576 399.7714 400.1705 0.0626 -1.0000 -1.0000 5140891 1596685917.10 151.4496 60.0022 32.0000 1.9544 1.9560 399.8386 400.2382 0.0627 -1.0000 -1.0000 5140962 1596685917.20 151.4496 60.0022 32.0000 1.9540 1.9556 399.7744 400.1730 0.0625 -1.0000 -1.0000 5141031 1596685917.30 151.4496 60.0022 32.0000 1.9569 1.9585 399.7371 400.1350 0.0625 -1.0000 -1.0000 5141661 1596685917.40 151.4496 60.0022 32.0000 1.9578 1.9594 399.6162 400.0150 0.0626 -1.0000 -1.0000 5141731 1596685917.50 151.3597 60.0022 32.0000 1.9572 1.9588 399.6423 400.0419 0.0627 -1.0000 -1.0000 5141801 1596685917.60 151.3597 60.0022 32.0000 1.9576 1.9593 399.4366 399.8354 0.0626 -1.0000 -1.0000 5141861 1596685917.70 151.3597 60.0022 32.0000 1.9559 1.9575 399.6888 400.0876 0.0626 -1.0000 -1.0000 5141921 1596685917.80 151.3597 60.0022 32.0000 1.9555 1.9571 399.9671 400.3655 0.0625 -1.0000 -1.0000 5142001 1596685917.90 151.3597 60.0022 32.0000 1.9558 1.9574 399.9743 400.3728 0.0625 -1.0000 -1.0000 5142061 1596685918.00 151.3597 60.0022 32.0000 1.9572 1.9588 399.9046 400.3042 0.0628 -1.0000 -1.0000 5142131 1596685918.10 151.3597 60.0022 32.0000 1.9579 1.9595 399.4604 399.8600 0.0628 -1.0000 -1.0000 5142201 1596685918.20 151.3597 60.0022 32.0000 1.9568 1.9584 399.4223 399.8212 0.0626 -1.0000 -1.0000 5142261 1596685918.30 151.3597 60.0022 32.0000 1.9566 1.9582 399.4946 399.8929 0.0626 -1.0000 -1.0000 5142331 1596685918.40 151.3597 60.0022 32.0000 1.9567 1.9583 399.7606 400.1598 0.0626 -1.0000 -1.0000 5142401 1596685918.50 151.3597 60.0022 32.0000 1.9554 1.9570 399.8755 400.2743 0.0626 -1.0000 -1.0000 5142461 1596685918.60 151.3597 60.0022 32.0000 1.9576 1.9592 399.8635 400.2632 0.0627 -1.0000 -1.0000 5142521 1596685918.70 151.5174 60.0022 32.0000 1.9570 1.9586 399.8627 400.2623 0.0626 -1.0000 -1.0000 5142601 1596685918.80 151.5174 60.0022 32.0000 1.9557 1.9573 399.7011 400.0992 0.0625 -1.0000 -1.0000 5142661 1596685918.90 151.5174 60.0022 32.0000 1.9565 1.9581 399.7814 400.1801 0.0626 -1.0000 -1.0000 5143620 1596685919.00 151.5174 60.0022 32.0000 1.9550 1.9566 399.8337 400.2331 0.0626 -1.0000 -1.0000 5143680 1596685919.10 151.7341 60.0022 32.0000 1.9571 1.9588 399.9496 400.3488 0.0627 -1.0000 -1.0000 5143750 1596685919.20 151.7341 60.0022 32.0000 1.9569 1.9585 399.7520 400.1523 0.0628 -1.0000 -1.0000 5143820 1596685919.30 151.7341 60.0022 32.0000 1.9553 1.9569 399.4085 399.8070 0.0626 -1.0000 -1.0000 5143880 1596685919.40 151.7341 60.0022 32.0000 1.9570 1.9586 399.5866 399.9855 0.0627 -1.0000 -1.0000 5143940 1596685919.50 151.7341 60.0022 32.0000 1.9563 1.9580 399.6643 400.0640 0.0627 -1.0000 -1.0000 5144030 1596685919.60 151.7341 60.0022 32.0000 1.9566 1.9582 400.0324 400.4314 0.0626 -1.0000 -1.0000 5144090 1596685919.70 151.7341 60.0022 32.0000 1.9547 1.9563 399.8176 400.2168 0.0627 -1.0000 -1.0000 5144150 1596685919.80 151.7341 60.0022 32.0000 1.9560 1.9577 399.8250 400.2252 0.0627 -1.0000 -1.0000 5144220 1596685919.90 151.7341 60.0022 32.0000 1.9562 1.9578 399.6143 400.0127 0.0625 -1.0000 -1.0000 5144290 1596685920.00 151.7341 60.0022 32.0000 1.9580 1.9596 399.6532 400.0536 0.0629 -1.0000 -1.0000 5144350 1596685920.10 151.7341 60.0022 32.0000 1.9567 1.9583 399.8353 400.2344 0.0626 -1.0000 -1.0000 5144420 1596685920.20 151.7341 60.0022 32.0000 1.9554 1.9570 399.7879 400.1874 0.0628 -1.0000 -1.0000 5144490 1596685920.30 151.4441 60.0023 32.0000 1.9561 1.9577 399.8777 400.2764 0.0626 -1.0000 -1.0000 5144550 1596685920.40 151.4051 60.0023 32.0000 1.9563 1.9579 399.7805 400.1806 0.0628 -1.0000 -1.0000 5144620 1596685920.50 151.2733 60.0023 32.0000 1.9579 1.9595 399.6367 400.0354 0.0626 -1.0000 -1.0000 5144690 1596685920.60 151.2733 60.0023 32.0000 1.9592 1.9608 399.4989 399.8971 0.0625 -1.0000 -1.0000 5144750 1596685920.70 151.2733 60.0023 32.0000 1.9577 1.9593 399.5945 399.9934 0.0627 -1.0000 -1.0000 5144829 1596685920.80 151.2733 60.0023 32.0000 1.9563 1.9579 399.7198 400.1196 0.0628 -1.0000 -1.0000 5144889 1596685920.90 151.2733 60.0023 32.0000 1.9562 1.9578 399.8497 400.2503 0.0628 -1.0000 -1.0000 5145080 1596685921.00 151.2733 60.0023 32.0000 1.9557 1.9573 399.7491 400.1486 0.0626 -1.0000 -1.0000 5145139 1596685921.10 151.2733 60.0023 32.0000 1.9559 1.9575 399.7885 400.1870 0.0625 -1.0000 -1.0000 5145199 1596685921.20 151.2733 60.0023 32.0000 1.9569 1.9585 399.6223 400.0196 0.0624 -1.0000 -1.0000 5145269 1596685921.30 151.2733 60.0023 32.0000 1.9564 1.9580 399.6250 400.0226 0.0627 -1.0000 -1.0000 5145339 1596685921.40 151.2733 60.0023 32.0000 1.9560 1.9576 399.6214 400.0197 0.0627 -1.0000 -1.0000 5145629 1596685921.50 151.2733 60.0023 32.0000 1.9566 1.9582 399.8116 400.2113 0.0626 -1.0000 -1.0000 5145709 1596685921.60 151.3106 60.0023 32.0000 1.9572 1.9588 399.9141 400.3138 0.0627 -1.0000 -1.0000 5145769 1596685921.70 151.5505 60.0023 32.0000 1.9557 1.9573 399.9448 400.3438 0.0626 -1.0000 -1.0000 5145839 1596685921.80 151.5505 60.0023 32.0000 1.9567 1.9584 399.8158 400.2145 0.0626 -1.0000 -1.0000 5145919 1596685921.90 151.5505 60.0023 32.0000 1.9571 1.9587 399.9131 400.3120 0.0625 -1.0000 -1.0000 5146159 1596685922.00 151.5505 60.0023 32.0000 1.9562 1.9578 399.6144 400.0126 0.0625 -1.0000 -1.0000 5146219 1596685922.10 151.5505 60.0023 32.0000 1.9558 1.9574 399.8139 400.2128 0.0627 -1.0000 -1.0000 5146289 1596685922.20 151.5505 60.0023 32.0000 1.9546 1.9562 399.8744 400.2752 0.0628 -1.0000 -1.0000 5146359 1596685922.30 151.5505 60.0023 32.0000 1.9561 1.9577 399.9044 400.3035 0.0625 -1.0000 -1.0000 5146419 1596685922.40 151.5505 60.0023 32.0000 1.9573 1.9589 399.8756 400.2737 0.0625 -1.0000 -1.0000 5146559 1596685922.50 151.5505 60.0023 32.0000 1.9584 1.9601 399.6201 400.0196 0.0627 -1.0000 -1.0000 5146618 1596685922.60 151.5505 60.0023 32.0000 1.9571 1.9587 399.5019 399.9012 0.0627 -1.0000 -1.0000 5146679 1596685922.70 151.5505 60.0023 32.0000 1.9582 1.9598 399.5784 399.9774 0.0626 -1.0000 -1.0000 5146749 1596685922.80 151.5557 60.0023 32.0000 1.9573 1.9589 399.7778 400.1776 0.0628 -1.0000 -1.0000 5146818 1596685922.90 151.5766 60.0023 32.0000 1.9555 1.9571 399.9535 400.3522 0.0625 -1.0000 -1.0000 5147308 1596685923.00 151.5766 60.0023 32.0000 1.9557 1.9573 399.9639 400.3625 0.0625 -1.0000 -1.0000 5147368 1596685923.10 151.5766 60.0023 32.0000 1.9572 1.9588 399.7459 400.1448 0.0627 -1.0000 -1.0000 5147428 1596685923.20 151.5766 60.0023 32.0000 1.9567 1.9583 399.6380 400.0383 0.0628 -1.0000 -1.0000 5147498 1596685923.30 151.5766 60.0023 32.0000 1.9571 1.9587 399.5663 399.9653 0.0627 -1.0000 -1.0000 5147568 1596685923.40 151.5653 60.0023 32.0000 1.9570 1.9586 399.7098 400.1091 0.0627 -1.0000 -1.0000 5147628 1596685923.50 151.5653 60.0023 32.0000 1.9563 1.9579 399.8894 400.2899 0.0628 -1.0000 -1.0000 5147828 1596685923.60 151.5653 60.0023 32.0000 1.9560 1.9576 399.9102 400.3104 0.0627 -1.0000 -1.0000 5147888 1596685923.70 151.5653 60.0023 32.0000 1.9566 1.9582 399.8722 400.2720 0.0628 -1.0000 -1.0000 5147948 1596685923.80 151.5653 60.0023 32.0000 1.9585 1.9601 399.7982 400.1981 0.0627 -1.0000 -1.0000 5148018 1596685923.90 151.4871 60.0023 32.0000 1.9574 1.9590 399.5698 399.9694 0.0628 -1.0000 -1.0000 5148098 1596685924.00 151.3307 60.0023 32.0000 1.9567 1.9583 399.4368 399.8351 0.0626 -1.0000 -1.0000 5148288 1596685924.10 151.3307 60.0023 32.0000 1.9564 1.9580 399.5511 399.9506 0.0627 -1.0000 -1.0000 5148358 1596685924.20 151.3307 60.0023 32.0000 1.9566 1.9582 399.6969 400.0952 0.0625 -1.0000 -1.0000 5148418 1596685924.30 151.3307 60.0023 32.0000 1.9571 1.9587 399.8874 400.2861 0.0626 -1.0000 -1.0000 5148488 1596685924.40 151.3789 60.0023 32.0000 1.9566 1.9583 399.7777 400.1761 0.0625 -1.0000 -1.0000 5148558 1596685924.50 151.4041 60.0023 32.0000 1.9566 1.9582 399.8212 400.2204 0.0627 -1.0000 -1.0000 5148617 1596685924.60 151.4041 60.0023 32.0000 1.9582 1.9599 399.4554 399.8552 0.0628 -1.0000 -1.0000 5148678 1596685924.70 151.4041 60.0023 32.0000 1.9573 1.9589 399.4984 399.8979 0.0627 -1.0000 -1.0000 5148757 1596685924.80 151.4041 60.0023 32.0000 1.9563 1.9579 399.6302 400.0300 0.0627 -1.0000 -1.0000 5148817 1596685924.90 151.4041 60.0023 32.0000 1.9563 1.9579 399.7763 400.1754 0.0627 -1.0000 -1.0000 5148887 1596685925.00 151.4041 60.0023 32.0000 1.9560 1.9576 400.0669 400.4671 0.0627 -1.0000 -1.0000 5149527 1596685925.10 151.5631 60.0006 32.0000 1.9554 1.9570 399.9420 400.3405 0.0626 -1.0000 -1.0000 5149587 1596685925.20 151.5631 60.0006 32.0000 1.9560 1.9576 399.8200 400.2190 0.0625 -1.0000 -1.0000 5149667 1596685925.30 151.5631 60.0006 32.0000 1.9569 1.9585 399.6923 400.0911 0.0625 -1.0000 -1.0000 5149727 1596685925.40 151.5631 60.0006 32.0000 1.9567 1.9583 399.7968 400.1951 0.0626 -1.0000 -1.0000 5149787 1596685925.50 151.5631 60.0006 32.0000 1.9553 1.9569 400.0614 400.4608 0.0626 -1.0000 -1.0000 5149857 1596685925.60 151.6090 60.0006 32.0000 1.9561 1.9577 399.8273 400.2251 0.0624 -1.0000 -1.0000 5149927 1596685925.70 151.6090 60.0006 32.0000 1.9565 1.9581 399.6439 400.0413 0.0624 -1.0000 -1.0000 5149987 1596685925.80 151.6090 60.0006 32.0000 1.9557 1.9573 399.4083 399.8069 0.0627 -1.0000 -1.0000 5150057 1596685925.90 151.6090 60.0006 32.0000 1.9565 1.9581 399.4536 399.8523 0.0626 -1.0000 -1.0000 5150127 1596685926.00 151.6090 60.0006 32.0000 1.9563 1.9579 399.7019 400.1012 0.0627 -1.0000 -1.0000 5150187 1596685926.10 151.6090 60.0006 32.0000 1.9548 1.9564 399.8515 400.2504 0.0626 -1.0000 -1.0000 5150257 1596685926.20 151.5259 60.0006 32.0000 1.9555 1.9571 399.8945 400.2934 0.0626 -1.0000 -1.0000 5150327 1596685926.30 151.5259 60.0006 32.0000 1.9570 1.9586 399.9055 400.3053 0.0627 -1.0000 -1.0000 5150386 1596685926.40 151.5259 60.0006 32.0000 1.9564 1.9580 399.8461 400.2446 0.0625 -1.0000 -1.0000 5150457 1596685926.50 151.5259 60.0006 32.0000 1.9562 1.9578 399.5903 399.9886 0.0626 -1.0000 -1.0000 5150636 1596685926.60 151.5259 60.0006 32.0000 1.9563 1.9579 399.6005 400.0004 0.0628 -1.0000 -1.0000 5150696 1596685926.70 151.5259 60.0006 32.0000 1.9564 1.9580 399.8613 400.2609 0.0626 -1.0000 -1.0000 5150766 1596685926.80 151.5259 60.0006 32.0000 1.9568 1.9584 399.7422 400.1408 0.0626 -1.0000 -1.0000 5150826 1596685926.90 151.5259 60.0006 32.0000 1.9580 1.9596 399.6160 400.0147 0.0627 -1.0000 -1.0000 5150906 1596685927.00 151.5259 60.0006 32.0000 1.9590 1.9606 399.4108 399.8110 0.0628 -1.0000 -1.0000 5151316 1596685927.10 151.5259 60.0006 32.0000 1.9579 1.9595 399.5010 399.9004 0.0627 -1.0000 -1.0000 5151386 1596685927.20 151.5259 60.0006 32.0000 1.9571 1.9587 399.8754 400.2738 0.0626 -1.0000 -1.0000 5151456 1596685927.30 151.5259 60.0006 32.0000 1.9557 1.9573 399.9184 400.3181 0.0627 -1.0000 -1.0000 5151536 1596685927.40 151.6678 60.0006 32.0000 1.9554 1.9570 399.9922 400.3916 0.0626 -1.0000 -1.0000 5151606 1596685927.50 151.6678 60.0006 32.0000 1.9563 1.9579 399.6119 400.0112 0.0627 -1.0000 -1.0000 5151676 1596685927.60 151.6678 60.0006 32.0000 1.9561 1.9577 399.5608 399.9592 0.0624 -1.0000 -1.0000 5151736 1596685927.70 151.6678 60.0006 32.0000 1.9564 1.9580 399.7462 400.1444 0.0625 -1.0000 -1.0000 5151796 1596685927.80 151.6678 60.0006 32.0000 1.9564 1.9580 399.9600 400.3588 0.0625 -1.0000 -1.0000 5151876 1596685927.90 151.6394 60.0006 32.0000 1.9563 1.9579 399.8725 400.2722 0.0628 -1.0000 -1.0000 5151936 1596685928.00 151.5865 60.0006 32.0000 1.9571 1.9587 399.7844 400.1823 0.0625 -1.0000 -1.0000 5152006 1596685928.10 151.5865 60.0006 32.0000 1.9558 1.9574 399.6817 400.0809 0.0627 -1.0000 -1.0000 5152116 1596685928.20 151.5865 60.0006 32.0000 1.9581 1.9597 399.5601 399.9577 0.0624 -1.0000 -1.0000 5152176 1596685928.30 151.5865 60.0006 32.0000 1.9573 1.9589 399.6017 399.9995 0.0625 -1.0000 -1.0000 5152235 1596685928.40 151.5865 60.0006 32.0000 1.9549 1.9565 399.7038 400.1022 0.0626 -1.0000 -1.0000 5152305 1596685928.50 151.5348 60.0006 32.0000 1.9559 1.9575 399.8881 400.2861 0.0625 -1.0000 -1.0000 5152375 1596685928.60 151.5348 60.0006 32.0000 1.9546 1.9562 399.9023 400.3017 0.0627 -1.0000 -1.0000 5153125 1596685928.70 151.5348 60.0006 32.0000 1.9574 1.9590 399.6340 400.0324 0.0625 -1.0000 -1.0000 5153195 1596685928.80 151.5348 60.0006 32.0000 1.9571 1.9587 399.5125 399.9119 0.0627 -1.0000 -1.0000 5153255 1596685928.90 151.5348 60.0006 32.0000 1.9573 1.9589 399.3644 399.7633 0.0627 -1.0000 -1.0000 5153335 1596685929.00 151.5211 60.0006 32.0000 1.9564 1.9581 399.5662 399.9656 0.0627 -1.0000 -1.0000 5153395 1596685929.10 151.3980 60.0006 32.0000 1.9549 1.9565 399.8132 400.2130 0.0627 -1.0000 -1.0000 5153455 1596685929.20 151.3980 60.0006 32.0000 1.9555 1.9571 399.7951 400.1944 0.0626 -1.0000 -1.0000 5153535 1596685929.30 151.3980 60.0006 32.0000 1.9553 1.9569 399.7467 400.1461 0.0627 -1.0000 -1.0000 5153595 1596685929.40 151.3980 60.0006 32.0000 1.9559 1.9575 399.5060 399.9045 0.0626 -1.0000 -1.0000 5153655 1596685929.50 151.3980 60.0006 32.0000 1.9568 1.9584 399.3278 399.7264 0.0626 -1.0000 -1.0000 5153735 1596685929.60 151.4036 60.0009 32.0000 1.9582 1.9598 399.4065 399.8060 0.0627 -1.0000 -1.0000 5153795 1596685929.70 151.4067 60.0010 32.0000 1.9556 1.9572 399.7492 400.1486 0.0627 -1.0000 -1.0000 5153875 1596685929.80 151.4067 60.0010 32.0000 1.9565 1.9581 399.9106 400.3105 0.0628 -1.0000 -1.0000 5153955 1596685929.90 151.4067 60.0010 32.0000 1.9563 1.9579 399.9214 400.3222 0.0628 -1.0000 -1.0000 5154015 1596685930.00 151.4067 60.0010 32.0000 1.9563 1.9580 399.6826 400.0821 0.0628 -1.0000 -1.0000 5154075 1596685930.10 151.4067 60.0010 32.0000 1.9564 1.9580 399.3570 399.7559 0.0626 -1.0000 -1.0000 5154144 1596685930.20 151.6971 60.0010 32.0000 1.9567 1.9584 399.3377 399.7356 0.0625 -1.0000 -1.0000 5154214 1596685930.30 151.7075 60.0010 32.0000 1.9556 1.9572 399.6759 400.0744 0.0626 -1.0000 -1.0000 5154275 1596685930.40 151.7075 60.0010 32.0000 1.9554 1.9571 399.9103 400.3102 0.0627 -1.0000 -1.0000 5154344 1596685930.50 151.7075 60.0010 32.0000 1.9570 1.9586 399.8635 400.2625 0.0626 -1.0000 -1.0000 5154414 1596685930.60 151.7075 60.0010 32.0000 1.9590 1.9606 399.8897 400.2900 0.0628 -1.0000 -1.0000 5154544 1596685930.70 151.7075 60.0010 32.0000 1.9566 1.9582 399.7532 400.1522 0.0627 -1.0000 -1.0000 5154614 1596685930.80 151.7075 60.0010 32.0000 1.9572 1.9588 399.6629 400.0617 0.0625 -1.0000 -1.0000 5154674 1596685930.90 151.7075 60.0010 32.0000 1.9572 1.9588 399.8342 400.2328 0.0626 -1.0000 -1.0000 5154754 1596685931.00 151.7075 60.0010 32.0000 1.9556 1.9572 399.9499 400.3493 0.0626 -1.0000 -1.0000 5154814 1596685931.10 151.6862 60.0010 32.0000 1.9562 1.9578 399.8837 400.2830 0.0628 -1.0000 -1.0000 5154884 1596685931.20 151.6862 60.0010 32.0000 1.9563 1.9579 399.8274 400.2264 0.0626 -1.0000 -1.0000 5154964 1596685931.30 151.7418 60.0010 32.0000 1.9567 1.9583 399.3480 399.7475 0.0628 -1.0000 -1.0000 5155024 1596685931.40 151.7418 60.0010 32.0000 1.9561 1.9577 399.3404 399.7386 0.0625 -1.0000 -1.0000 5155084 1596685931.50 151.7418 60.0010 32.0000 1.9568 1.9584 399.5164 399.9144 0.0626 -1.0000 -1.0000 5155154 1596685931.60 151.7418 60.0010 32.0000 1.9568 1.9584 399.9623 400.3619 0.0626 -1.0000 -1.0000 5155514 1596685931.70 151.7418 60.0010 32.0000 1.9561 1.9577 400.1600 400.5600 0.0627 -1.0000 -1.0000 5155574 1596685931.80 151.6405 60.0010 32.0000 1.9562 1.9578 399.8694 400.2683 0.0626 -1.0000 -1.0000 5155644 1596685931.90 151.4622 60.0010 32.0000 1.9572 1.9588 399.7038 400.1027 0.0626 -1.0000 -1.0000 5155704 1596685932.00 151.4622 60.0010 32.0000 1.9568 1.9584 399.5296 399.9269 0.0624 -1.0000 -1.0000 5155774 1596685932.10 151.4622 60.0010 32.0000 1.9565 1.9582 399.5359 399.9348 0.0627 -1.0000 -1.0000 5155844 1596685932.20 151.4622 60.0010 32.0000 1.9554 1.9570 399.7208 400.1188 0.0624 -1.0000 -1.0000 5156403 1596685932.30 151.4622 60.0010 32.0000 1.9548 1.9564 400.0236 400.4234 0.0627 -1.0000 -1.0000 5156463 1596685932.40 151.5531 60.0010 32.0000 1.9554 1.9570 399.8797 400.2787 0.0626 -1.0000 -1.0000 5156543 1596685932.50 151.5531 60.0010 32.0000 1.9566 1.9582 399.6111 400.0099 0.0626 -1.0000 -1.0000 5156603 1596685932.60 151.5531 60.0010 32.0000 1.9569 1.9585 399.5432 399.9431 0.0628 -1.0000 -1.0000 5156663 1596685932.70 151.5531 60.0010 32.0000 1.9585 1.9602 399.5592 399.9587 0.0627 -1.0000 -1.0000 5156733 1596685932.80 151.5531 60.0010 32.0000 1.9578 1.9594 399.6609 400.0588 0.0625 -1.0000 -1.0000 5156803 1596685932.90 151.5531 60.0010 32.0000 1.9555 1.9571 399.9344 400.3331 0.0626 -1.0000 -1.0000 5156873 1596685933.00 151.5531 60.0010 32.0000 1.9559 1.9575 399.8635 400.2627 0.0627 -1.0000 -1.0000 5156933 1596685933.10 151.5531 60.0010 32.0000 1.9572 1.9588 399.5050 399.9047 0.0628 -1.0000 -1.0000 5156993 1596685933.20 151.5531 60.0010 32.0000 1.9568 1.9584 399.5013 399.9014 0.0629 -1.0000 -1.0000 5157153 1596685933.30 151.5531 60.0010 32.0000 1.9572 1.9589 399.4770 399.8767 0.0627 -1.0000 -1.0000 5157213 1596685933.40 151.5531 60.0010 32.0000 1.9567 1.9584 399.7195 400.1171 0.0625 -1.0000 -1.0000 5157283 1596685933.50 151.4785 60.0010 32.0000 1.9579 1.9595 399.9380 400.3376 0.0626 -1.0000 -1.0000 5157353 1596685933.60 151.4215 60.0010 32.0000 1.9568 1.9584 400.0257 400.4245 0.0625 -1.0000 -1.0000 5157413 1596685933.70 151.4215 60.0010 32.0000 1.9581 1.9597 399.8111 400.2101 0.0627 -1.0000 -1.0000 5157653 1596685933.80 151.4215 60.0010 32.0000 1.9562 1.9578 399.4886 399.8866 0.0624 -1.0000 -1.0000 5157733 1596685933.90 151.4215 60.0010 32.0000 1.9555 1.9571 399.3692 399.7674 0.0625 -1.0000 -1.0000 5157793 1596685934.00 151.4215 60.0010 32.0000 1.9575 1.9591 399.5047 399.9024 0.0624 -1.0000 -1.0000 5157852 1596685934.10 151.5138 60.0010 32.0000 1.9562 1.9578 399.8140 400.2120 0.0625 -1.0000 -1.0000 5157922 1596685934.20 151.5138 60.0010 32.0000 1.9558 1.9574 399.9275 400.3264 0.0626 -1.0000 -1.0000 5158402 1596685934.30 151.5138 60.0010 32.0000 1.9558 1.9574 399.7585 400.1566 0.0624 -1.0000 -1.0000 5158472 1596685934.40 151.3175 60.0002 32.0000 1.9562 1.9578 399.5589 399.9586 0.0628 -1.0000 -1.0000 5158542 1596685934.50 151.3011 60.0001 32.0000 1.9563 1.9579 399.5076 399.9071 0.0627 -1.0000 -1.0000 5158602 1596685934.60 151.3011 60.0001 32.0000 1.9572 1.9588 399.6148 400.0131 0.0625 -1.0000 -1.0000 5158662 1596685934.70 151.3011 60.0001 32.0000 1.9569 1.9585 399.7402 400.1390 0.0626 -1.0000 -1.0000 5158742 1596685934.80 151.3011 60.0001 32.0000 1.9566 1.9582 399.9419 400.3413 0.0627 -1.0000 -1.0000 5158812 1596685934.90 151.3011 60.0001 32.0000 1.9573 1.9589 399.7865 400.1846 0.0625 -1.0000 -1.0000 5158882 1596685935.00 151.3011 60.0001 32.0000 1.9556 1.9572 399.7558 400.1540 0.0624 -1.0000 -1.0000 5158942 1596685935.10 151.3011 60.0001 32.0000 1.9563 1.9579 399.5600 399.9595 0.0628 -1.0000 -1.0000 5159012 1596685935.20 151.3011 60.0001 32.0000 1.9556 1.9572 399.4882 399.8878 0.0627 -1.0000 -1.0000 5159152 1596685935.30 151.2681 60.0001 32.0000 1.9549 1.9565 399.6960 400.0948 0.0626 -1.0000 -1.0000 5159212 1596685935.40 151.2675 60.0001 32.0000 1.9548 1.9564 399.7748 400.1736 0.0626 -1.0000 -1.0000 5159272 1596685935.50 151.2675 60.0001 32.0000 1.9558 1.9574 399.8732 400.2725 0.0627 -1.0000 -1.0000 5159352 1596685935.60 151.2675 60.0001 32.0000 1.9560 1.9576 399.7237 400.1228 0.0626 -1.0000 -1.0000 5159412 1596685935.70 151.2675 60.0001 32.0000 1.9569 1.9585 399.7507 400.1498 0.0627 -1.0000 -1.0000 5159532 1596685935.80 151.2675 60.0001 32.0000 1.9588 1.9604 399.6014 400.0006 0.0627 -1.0000 -1.0000 5159612 1596685935.90 151.2685 60.0001 32.0000 1.9587 1.9603 399.5282 399.9256 0.0623 -1.0000 -1.0000 5159672 1596685936.00 151.2685 60.0001 32.0000 1.9572 1.9588 399.7606 400.1582 0.0624 -1.0000 -1.0000 5159731 1596685936.10 151.2685 60.0001 32.0000 1.9559 1.9575 399.8024 400.2011 0.0627 -1.0000 -1.0000 5159811 1596685936.20 151.2685 60.0001 32.0000 1.9552 1.9568 399.6643 400.0635 0.0626 -1.0000 -1.0000 5159871 1596685936.30 151.2685 60.0001 32.0000 1.9567 1.9583 399.6280 400.0261 0.0626 -1.0000 -1.0000 5200591 1596685936.40 151.5754 60.0001 32.0000 1.9572 1.9588 399.4740 399.8728 0.0626 -1.0000 -1.0000 5200661 1596685936.50 151.6187 60.0001 32.0000 1.9580 1.9596 399.3312 399.7304 0.0627 -1.0000 -1.0000 5200741 1596685936.60 151.6187 60.0001 32.0000 1.9572 1.9588 399.6538 400.0532 0.0627 -1.0000 -1.0000 5200801 1596685936.70 151.6187 60.0001 32.0000 1.9551 1.9567 399.9313 400.3299 0.0625 -1.0000 -1.0000 5200871 1596685936.80 151.6187 60.0001 32.0000 1.9559 1.9575 399.9755 400.3753 0.0627 -1.0000 -1.0000 5200931 1596685936.90 151.6187 60.0001 32.0000 1.9558 1.9574 399.9969 400.3961 0.0626 -1.0000 -1.0000 5201011 1596685937.00 151.6230 60.0001 32.0000 1.9571 1.9587 399.6322 400.0315 0.0627 -1.0000 -1.0000 5201071 1596685937.10 151.7036 60.0001 32.0000 1.9575 1.9591 399.3664 399.7647 0.0627 -1.0000 -1.0000 5201131 1596685937.20 151.7036 60.0001 32.0000 1.9580 1.9596 399.5714 399.9713 0.0627 -1.0000 -1.0000 5201211 1596685937.30 151.7036 60.0001 32.0000 1.9577 1.9593 399.6870 400.0846 0.0624 -1.0000 -1.0000 5201291 1596685937.40 151.7036 60.0001 32.0000 1.9565 1.9581 399.9240 400.3221 0.0624 -1.0000 -1.0000 5201351 1596685937.50 151.7036 60.0001 32.0000 1.9573 1.9589 399.9482 400.3461 0.0624 -1.0000 -1.0000 5201421 1596685937.60 151.4305 60.0001 32.0000 1.9567 1.9583 399.7737 400.1723 0.0625 -1.0000 -1.0000 5201481 1596685937.70 151.4305 60.0001 32.0000 1.9570 1.9586 399.5466 399.9447 0.0626 -1.0000 -1.0000 5201541 1596685937.80 151.4305 60.0001 32.0000 1.9568 1.9584 399.5892 399.9883 0.0626 -1.0000 -1.0000 5201651 1596685937.90 151.4305 60.0001 32.0000 1.9568 1.9585 399.8348 400.2342 0.0627 -1.0000 -1.0000 5201721 1596685938.00 151.4305 60.0001 32.0000 1.9564 1.9580 399.9056 400.3048 0.0626 -1.0000 -1.0000 5201781 1596685938.10 151.4305 60.0001 32.0000 1.9565 1.9581 399.8530 400.2516 0.0626 -1.0000 -1.0000 5201851 1596685938.20 151.4305 60.0001 32.0000 1.9560 1.9576 399.6208 400.0201 0.0627 -1.0000 -1.0000 5201911 1596685938.30 151.4305 60.0001 32.0000 1.9580 1.9596 399.5087 399.9072 0.0626 -1.0000 -1.0000 5202780 1596685938.40 151.4305 60.0001 32.0000 1.9571 1.9587 399.6985 400.0962 0.0625 -1.0000 -1.0000 5202860 1596685938.50 151.4305 60.0001 32.0000 1.9566 1.9582 399.9532 400.3529 0.0628 -1.0000 -1.0000 5202920 1596685938.60 151.4305 60.0001 32.0000 1.9575 1.9591 399.9459 400.3455 0.0625 -1.0000 -1.0000 5202980 1596685938.70 151.4584 60.0001 32.0000 1.9558 1.9574 399.7026 400.1001 0.0625 -1.0000 -1.0000 5203060 1596685938.80 151.4584 60.0001 32.0000 1.9582 1.9598 399.6410 400.0400 0.0626 -1.0000 -1.0000 5203120 1596685938.90 151.4584 60.0001 32.0000 1.9564 1.9580 399.7961 400.1946 0.0626 -1.0000 -1.0000 5203190 1596685939.00 151.4584 60.0001 32.0000 1.9573 1.9589 399.9049 400.3042 0.0626 -1.0000 -1.0000 5203250 1596685939.10 151.4584 60.0001 32.0000 1.9555 1.9571 399.9833 400.3823 0.0625 -1.0000 -1.0000 5203320 1596685939.20 151.4584 60.0001 32.0000 1.9561 1.9577 399.6549 400.0537 0.0627 -1.0000 -1.0000 5203390 1596685939.30 151.5845 60.0001 32.0000 1.9575 1.9591 399.4237 399.8232 0.0626 -1.0000 -1.0000 5203460 1596685939.40 151.6303 60.0001 32.0000 1.9571 1.9587 399.5066 399.9045 0.0625 -1.0000 -1.0000 5203520 1596685939.50 151.6303 60.0001 32.0000 1.9572 1.9588 399.6114 400.0090 0.0624 -1.0000 -1.0000 5203590 1596685939.60 151.6303 60.0001 32.0000 1.9583 1.9599 399.9191 400.3175 0.0625 -1.0000 -1.0000 5203650 1596685939.70 151.6303 60.0001 32.0000 1.9577 1.9593 399.7265 400.1237 0.0623 -1.0000 -1.0000 5203720 1596685939.80 151.6303 60.0001 32.0000 1.9583 1.9599 399.6010 399.9997 0.0626 -1.0000 -1.0000 5203790 1596685939.90 151.4096 59.9996 32.0000 1.9578 1.9594 399.4375 399.8362 0.0626 -1.0000 -1.0000 5203850 1596685940.00 151.4096 59.9996 32.0000 1.9564 1.9580 399.7001 400.0983 0.0625 -1.0000 -1.0000 5203910 1596685940.10 151.4096 59.9996 32.0000 1.9562 1.9578 399.7051 400.1030 0.0625 -1.0000 -1.0000 5203990 1596685940.20 151.4096 59.9996 32.0000 1.9548 1.9564 399.8811 400.2791 0.0624 -1.0000 -1.0000 5204049 1596685940.30 151.4096 59.9996 32.0000 1.9563 1.9579 399.7935 400.1911 0.0624 -1.0000 -1.0000 5204119 1596685940.40 151.4096 59.9996 32.0000 1.9575 1.9591 399.6653 400.0639 0.0626 -1.0000 -1.0000 5204439 1596685940.50 151.4502 59.9996 32.0000 1.9596 1.9612 399.5360 399.9349 0.0627 -1.0000 -1.0000 5204499 1596685940.60 151.4607 59.9996 32.0000 1.9572 1.9588 399.5226 399.9213 0.0626 -1.0000 -1.0000 5204559 1596685940.70 151.4607 59.9996 32.0000 1.9554 1.9570 399.8184 400.2165 0.0625 -1.0000 -1.0000 5204629 1596685940.80 151.4607 59.9996 32.0000 1.9561 1.9577 399.9449 400.3432 0.0625 -1.0000 -1.0000 5204699 1596685940.90 151.4607 59.9996 32.0000 1.9565 1.9581 399.7940 400.1931 0.0626 -1.0000 -1.0000 5204889 1596685941.00 151.4607 59.9996 32.0000 1.9582 1.9598 399.6171 400.0157 0.0625 -1.0000 -1.0000 5204949 1596685941.10 151.4220 59.9996 32.0000 1.9579 1.9595 399.4759 399.8739 0.0625 -1.0000 -1.0000 5205009 1596685941.20 151.4220 59.9996 32.0000 1.9571 1.9587 399.4210 399.8203 0.0627 -1.0000 -1.0000 5205079 1596685941.30 151.4220 59.9996 32.0000 1.9560 1.9576 399.5398 399.9386 0.0626 -1.0000 -1.0000 5205149 1596685941.40 151.4220 59.9996 32.0000 1.9561 1.9577 399.9370 400.3354 0.0626 -1.0000 -1.0000 5205399 1596685941.50 151.4220 59.9996 32.0000 1.9564 1.9580 399.9833 400.3828 0.0625 -1.0000 -1.0000 5205469 1596685941.60 151.4220 59.9996 32.0000 1.9548 1.9564 399.9064 400.3058 0.0627 -1.0000 -1.0000 5205529 1596685941.70 151.6677 59.9996 32.0000 1.9573 1.9590 399.8239 400.2235 0.0627 -1.0000 -1.0000 5205599 1596685941.80 151.6677 59.9996 32.0000 1.9576 1.9592 399.6437 400.0424 0.0626 -1.0000 -1.0000 5205669 1596685941.90 151.6677 59.9996 32.0000 1.9553 1.9569 399.9470 400.3463 0.0627 -1.0000 -1.0000 5205928 1596685942.00 151.6677 59.9996 32.0000 1.9567 1.9583 400.0054 400.4050 0.0627 -1.0000 -1.0000 5205989 1596685942.10 151.6677 59.9996 32.0000 1.9563 1.9579 399.7071 400.1060 0.0626 -1.0000 -1.0000 5206059 1596685942.20 151.5933 59.9996 32.0000 1.9570 1.9586 399.5488 399.9481 0.0627 -1.0000 -1.0000 5206128 1596685942.30 151.5933 59.9996 32.0000 1.9543 1.9559 399.3462 399.7446 0.0626 -1.0000 -1.0000 5206188 1596685942.40 151.5933 59.9996 32.0000 1.9550 1.9566 399.4386 399.8365 0.0625 -1.0000 -1.0000 5206558 1596685942.50 151.5933 59.9996 32.0000 1.9558 1.9574 399.8155 400.2145 0.0626 -1.0000 -1.0000 5206628 1596685942.60 151.5933 59.9996 32.0000 1.9555 1.9571 399.8510 400.2500 0.0625 -1.0000 -1.0000 5206688 1596685942.70 151.5933 59.9996 32.0000 1.9550 1.9566 399.8071 400.2056 0.0625 -1.0000 -1.0000 5206758 1596685942.80 151.5099 59.9996 32.0000 1.9544 1.9560 399.7126 400.1107 0.0625 -1.0000 -1.0000 5206818 1596685942.90 151.4932 59.9996 32.0000 1.9560 1.9576 399.3799 399.7779 0.0626 -1.0000 -1.0000 5207068 1596685943.00 151.4932 59.9996 32.0000 1.9573 1.9589 399.4780 399.8762 0.0625 -1.0000 -1.0000 5207128 1596685943.10 151.4932 59.9996 32.0000 1.9568 1.9584 399.6384 400.0365 0.0625 -1.0000 -1.0000 5207198 1596685943.20 151.4932 59.9996 32.0000 1.9559 1.9575 399.8826 400.2809 0.0625 -1.0000 -1.0000 5207268 1596685943.30 151.4932 59.9996 32.0000 1.9558 1.9575 399.8850 400.2832 0.0625 -1.0000 -1.0000 5207328 1596685943.40 151.4926 59.9996 32.0000 1.9549 1.9565 399.8773 400.2766 0.0627 -1.0000 -1.0000 5207598 1596685943.50 151.4926 59.9996 32.0000 1.9575 1.9592 399.7023 400.1007 0.0625 -1.0000 -1.0000 5207668 1596685943.60 151.4926 59.9996 32.0000 1.9583 1.9599 399.3125 399.7110 0.0626 -1.0000 -1.0000 5207738 1596685943.70 151.4926 59.9996 32.0000 1.9575 1.9591 399.5120 399.9108 0.0626 -1.0000 -1.0000 5207798 1596685943.80 151.4926 59.9996 32.0000 1.9569 1.9585 399.5956 399.9942 0.0626 -1.0000 -1.0000 5207867 1596685943.90 151.4903 59.9996 32.0000 1.9580 1.9596 399.8093 400.2079 0.0625 -1.0000 -1.0000 5207927 1596685944.00 151.4876 59.9996 32.0000 1.9567 1.9583 399.7966 400.1943 0.0624 -1.0000 -1.0000 5207997 1596685944.10 151.4876 59.9996 32.0000 1.9582 1.9598 399.6030 400.0020 0.0627 -1.0000 -1.0000 5208068 1596685944.20 151.4876 59.9996 32.0000 1.9573 1.9589 399.5237 399.9230 0.0626 -1.0000 -1.0000 5208127 1596685944.30 151.4876 59.9996 32.0000 1.9548 1.9564 399.7162 400.1146 0.0625 -1.0000 -1.0000 5208197 1596685944.40 151.4876 59.9996 32.0000 1.9565 1.9581 399.8465 400.2455 0.0626 -1.0000 -1.0000 5208437 1596685944.50 151.4193 59.9996 32.0000 1.9571 1.9587 399.9783 400.3771 0.0625 -1.0000 -1.0000 5208497 1596685944.60 151.4193 59.9996 32.0000 1.9577 1.9593 400.0584 400.4580 0.0626 -1.0000 -1.0000 5208557 1596685944.70 151.4193 59.9996 32.0000 1.9576 1.9592 399.5183 399.9162 0.0625 -1.0000 -1.0000 5208637 1596685944.80 151.4193 59.9996 32.0000 1.9558 1.9574 399.3973 399.7955 0.0625 -1.0000 -1.0000 5208707 1596685944.90 151.4193 59.9996 32.0000 1.9558 1.9574 399.3253 399.7241 0.0627 -1.0000 -1.0000 5208777 1596685945.00 151.4193 59.9996 32.0000 1.9565 1.9581 399.6278 400.0270 0.0626 -1.0000 -1.0000 5208907 1596685945.10 151.5337 60.0020 32.0000 1.9548 1.9564 399.7758 400.1744 0.0626 -1.0000 -1.0000 5208967 1596685945.20 151.5337 60.0020 32.0000 1.9562 1.9578 399.6016 399.9991 0.0624 -1.0000 -1.0000 5209037 1596685945.30 151.5337 60.0020 32.0000 1.9562 1.9578 399.4956 399.8934 0.0625 -1.0000 -1.0000 5209107 1596685945.40 151.5337 60.0020 32.0000 1.9570 1.9586 399.3684 399.7673 0.0627 -1.0000 -1.0000 5209167 1596685945.50 151.5337 60.0020 32.0000 1.9578 1.9594 399.4172 399.8161 0.0626 -1.0000 -1.0000 5209427 1596685945.60 151.5192 60.0020 32.0000 1.9573 1.9589 399.4048 399.8033 0.0626 -1.0000 -1.0000 5209487 1596685945.70 151.4538 60.0020 32.0000 1.9554 1.9570 399.6725 400.0706 0.0625 -1.0000 -1.0000 5209557 1596685945.80 151.4538 60.0020 32.0000 1.9547 1.9563 399.8876 400.2870 0.0627 -1.0000 -1.0000 5209627 1596685945.90 151.4538 60.0020 32.0000 1.9546 1.9562 399.7537 400.1527 0.0626 -1.0000 -1.0000 5209697 1596685946.00 151.4538 60.0020 32.0000 1.9554 1.9570 399.7494 400.1472 0.0625 -1.0000 -1.0000 5209917 1596685946.10 151.4538 60.0020 32.0000 1.9572 1.9588 399.6943 400.0927 0.0626 -1.0000 -1.0000 5209987 1596685946.20 151.4310 60.0020 32.0000 1.9566 1.9582 399.6624 400.0595 0.0623 -1.0000 -1.0000 5210057 1596685946.30 151.4310 60.0020 32.0000 1.9574 1.9590 399.6716 400.0692 0.0624 -1.0000 -1.0000 5210116 1596685946.40 151.4310 60.0020 32.0000 1.9561 1.9577 399.8420 400.2401 0.0625 -1.0000 -1.0000 5210186 1596685946.50 151.4310 60.0020 32.0000 1.9570 1.9586 399.8502 400.2498 0.0626 -1.0000 -1.0000 5210636 1596685946.60 151.4310 60.0020 32.0000 1.9564 1.9580 399.8714 400.2700 0.0626 -1.0000 -1.0000 5210696 1596685946.70 151.4352 60.0020 32.0000 1.9572 1.9588 400.0392 400.4385 0.0626 -1.0000 -1.0000 5210766 1596685946.80 151.5455 60.0020 32.0000 1.9581 1.9597 399.7313 400.1300 0.0625 -1.0000 -1.0000 5210836 1596685946.90 151.5455 60.0020 32.0000 1.9586 1.9603 399.3823 399.7807 0.0626 -1.0000 -1.0000 5210906 1596685947.00 151.5455 60.0020 32.0000 1.9571 1.9587 399.5751 399.9728 0.0625 -1.0000 -1.0000 5211196 1596685947.10 151.5455 60.0020 32.0000 1.9567 1.9583 399.7561 400.1547 0.0626 -1.0000 -1.0000 5211256 1596685947.20 151.5455 60.0020 32.0000 1.9559 1.9575 399.8104 400.2096 0.0627 -1.0000 -1.0000 5211336 1596685947.30 151.5455 60.0020 32.0000 1.9559 1.9575 399.6820 400.0808 0.0625 -1.0000 -1.0000 5211396 1596685947.40 151.4174 60.0020 32.0000 1.9578 1.9594 399.5336 399.9316 0.0625 -1.0000 -1.0000 5211456 1596685947.50 151.4174 60.0020 32.0000 1.9580 1.9596 399.5213 399.9194 0.0625 -1.0000 -1.0000 5212186 1596685947.60 151.4174 60.0020 32.0000 1.9568 1.9584 399.6016 400.0007 0.0627 -1.0000 -1.0000 5212246 1596685947.70 151.4174 60.0020 32.0000 1.9545 1.9561 399.8737 400.2732 0.0626 -1.0000 -1.0000 5212315 1596685947.80 151.4174 60.0020 32.0000 1.9565 1.9581 399.9743 400.3741 0.0626 -1.0000 -1.0000 5212385 1596685947.90 151.4185 60.0020 32.0000 1.9576 1.9592 399.8513 400.2494 0.0625 -1.0000 -1.0000 5212456 1596685948.00 151.4218 60.0020 32.0000 1.9578 1.9594 399.6743 400.0731 0.0626 -1.0000 -1.0000 5212515 1596685948.10 151.4218 60.0020 32.0000 1.9565 1.9581 399.6484 400.0483 0.0627 -1.0000 -1.0000 5212585 1596685948.20 151.4218 60.0020 32.0000 1.9573 1.9589 399.3030 399.7010 0.0624 -1.0000 -1.0000 5212645 1596685948.30 151.4218 60.0020 32.0000 1.9569 1.9585 399.7541 400.1523 0.0625 -1.0000 -1.0000 5212715 1596685948.40 151.4218 60.0020 32.0000 1.9558 1.9574 400.0096 400.4072 0.0624 -1.0000 -1.0000 5212785 1596685948.50 151.5130 60.0020 32.0000 1.9567 1.9583 399.8130 400.2114 0.0625 -1.0000 -1.0000 5212845 1596685948.60 151.5232 60.0020 32.0000 1.9571 1.9587 399.5584 399.9558 0.0625 -1.0000 -1.0000 5212905 1596685948.70 151.5232 60.0020 32.0000 1.9566 1.9582 399.4907 399.8895 0.0625 -1.0000 -1.0000 5212985 1596685948.80 151.5232 60.0020 32.0000 1.9557 1.9573 399.6783 400.0766 0.0626 -1.0000 -1.0000 5213045 1596685948.90 151.5232 60.0020 32.0000 1.9550 1.9566 399.9040 400.3018 0.0624 -1.0000 -1.0000 5213115 1596685949.00 151.5232 60.0020 32.0000 1.9553 1.9569 399.8067 400.2059 0.0627 -1.0000 -1.0000 5213565 1596685949.10 151.5232 60.0020 32.0000 1.9580 1.9596 399.4639 399.8623 0.0625 -1.0000 -1.0000 5213625 1596685949.20 151.4096 60.0019 32.0000 1.9575 1.9591 399.3159 399.7133 0.0625 -1.0000 -1.0000 5213695 1596685949.30 151.4096 60.0019 32.0000 1.9577 1.9594 399.6552 400.0532 0.0625 -1.0000 -1.0000 5213765 1596685949.40 151.4096 60.0019 32.0000 1.9582 1.9598 399.8811 400.2798 0.0626 -1.0000 -1.0000 5213825 1596685949.50 151.4096 60.0019 32.0000 1.9581 1.9597 399.5968 399.9943 0.0625 -1.0000 -1.0000 5213895 1596685949.60 151.4096 60.0019 32.0000 1.9580 1.9596 399.6405 400.0402 0.0627 -1.0000 -1.0000 5213955 1596685949.70 151.4096 60.0019 32.0000 1.9555 1.9571 399.5424 399.9410 0.0626 -1.0000 -1.0000 5214045 1596685949.80 151.4096 60.0019 32.0000 1.9552 1.9568 399.7915 400.1910 0.0626 -1.0000 -1.0000 5214124 1596685949.90 151.4096 60.0019 32.0000 1.9545 1.9561 399.8319 400.2302 0.0626 -1.0000 -1.0000 5214185 1596685950.00 151.4096 60.0019 32.0000 1.9540 1.9556 399.6763 400.0748 0.0626 -1.0000 -1.0000 5214245 1596685950.10 151.4096 60.0019 32.0000 1.9578 1.9594 399.8338 400.2326 0.0626 -1.0000 -1.0000 5214324 1596685950.20 151.4096 60.0019 32.0000 1.9570 1.9586 399.6608 400.0595 0.0626 -1.0000 -1.0000 5214384 1596685950.30 151.4113 60.0019 32.0000 1.9569 1.9585 399.5096 399.9081 0.0625 -1.0000 -1.0000 5214444 1596685950.40 151.4119 60.0019 32.0000 1.9572 1.9588 399.3672 399.7645 0.0624 -1.0000 -1.0000 5214514 1596685950.50 151.4119 60.0019 32.0000 1.9577 1.9594 399.7265 400.1260 0.0628 -1.0000 -1.0000 5214584 1596685950.60 151.4119 60.0019 32.0000 1.9560 1.9576 399.9929 400.3922 0.0627 -1.0000 -1.0000 5214664 1596685950.70 151.4119 60.0019 32.0000 1.9556 1.9572 399.7697 400.1694 0.0627 -1.0000 -1.0000 5214744 1596685950.80 151.4119 60.0019 32.0000 1.9553 1.9569 399.6644 400.0638 0.0626 -1.0000 -1.0000 5214804 1596685950.90 151.4119 60.0019 32.0000 1.9580 1.9596 399.4002 399.7981 0.0625 -1.0000 -1.0000 5214874 1596685951.00 151.4119 60.0019 32.0000 1.9566 1.9582 399.5202 399.9182 0.0625 -1.0000 -1.0000 5214934 1596685951.10 151.4119 60.0019 32.0000 1.9563 1.9579 399.3151 399.7123 0.0625 -1.0000 -1.0000 5215334 1596685951.20 151.4119 60.0019 32.0000 1.9550 1.9566 399.6166 400.0147 0.0624 -1.0000 -1.0000 5215404 1596685951.30 151.4119 60.0019 32.0000 1.9543 1.9559 399.7002 400.0983 0.0626 -1.0000 -1.0000 5215474 1596685951.40 151.4119 60.0019 32.0000 1.9560 1.9576 399.8084 400.2077 0.0627 -1.0000 -1.0000 5215534 1596685951.50 151.4119 60.0019 32.0000 1.9571 1.9587 399.7272 400.1262 0.0626 -1.0000 -1.0000 5215604 1596685951.60 151.6372 60.0019 32.0000 1.9569 1.9585 399.5331 399.9314 0.0625 -1.0000 -1.0000 5215664 1596685951.70 151.6372 60.0019 32.0000 1.9551 1.9567 399.6259 400.0239 0.0625 -1.0000 -1.0000 5215724 1596685951.80 151.6372 60.0019 32.0000 1.9551 1.9567 399.8286 400.2268 0.0624 -1.0000 -1.0000 5215804 1596685951.90 151.6372 60.0019 32.0000 1.9561 1.9577 399.9190 400.3182 0.0626 -1.0000 -1.0000 5215864 1596685952.00 151.6372 60.0019 32.0000 1.9579 1.9595 399.6073 400.0041 0.0624 -1.0000 -1.0000 5215924 1596685952.10 151.6030 60.0019 32.0000 1.9594 1.9611 399.5955 399.9934 0.0624 -1.0000 -1.0000 5216164 1596685952.20 151.5695 60.0019 32.0000 1.9564 1.9580 399.4626 399.8614 0.0626 -1.0000 -1.0000 5216224 1596685952.30 151.5695 60.0019 32.0000 1.9557 1.9573 399.5051 399.9030 0.0625 -1.0000 -1.0000 5216284 1596685952.40 151.5695 60.0019 32.0000 1.9564 1.9580 399.9164 400.3154 0.0626 -1.0000 -1.0000 5216364 1596685952.50 151.5695 60.0019 32.0000 1.9561 1.9577 399.8265 400.2253 0.0626 -1.0000 -1.0000 5216423 1596685952.60 151.5695 60.0019 32.0000 1.9560 1.9577 399.9127 400.3122 0.0628 -1.0000 -1.0000 5216653 1596685952.70 151.3893 60.0019 32.0000 1.9577 1.9593 399.6304 400.0295 0.0626 -1.0000 -1.0000 5216723 1596685952.80 151.3893 60.0019 32.0000 1.9581 1.9597 399.4460 399.8445 0.0625 -1.0000 -1.0000 5216793 1596685952.90 151.3893 60.0019 32.0000 1.9579 1.9595 399.6133 400.0112 0.0625 -1.0000 -1.0000 5216863 1596685953.00 151.3893 60.0019 32.0000 1.9563 1.9579 399.7633 400.1618 0.0626 -1.0000 -1.0000 5216923 1596685953.10 151.3893 60.0019 32.0000 1.9567 1.9583 399.9973 400.3973 0.0627 -1.0000 -1.0000 5216983 1596685953.20 151.3893 60.0019 32.0000 1.9563 1.9579 399.8709 400.2705 0.0627 -1.0000 -1.0000 5217673 1596685953.30 151.4766 60.0019 32.0000 1.9576 1.9592 399.9872 400.3849 0.0624 -1.0000 -1.0000 5217733 1596685953.40 151.4766 60.0019 32.0000 1.9575 1.9591 399.7292 400.1280 0.0627 -1.0000 -1.0000 5217803 1596685953.50 151.4766 60.0019 32.0000 1.9573 1.9589 399.3854 399.7848 0.0627 -1.0000 -1.0000 5217873 1596685953.60 151.4766 60.0019 32.0000 1.9578 1.9595 399.5064 399.9042 0.0625 -1.0000 -1.0000 5217943 1596685953.70 151.4766 60.0019 32.0000 1.9560 1.9576 399.6912 400.0897 0.0625 -1.0000 -1.0000 5218002 1596685953.80 151.4766 60.0019 32.0000 1.9566 1.9582 399.8607 400.2590 0.0625 -1.0000 -1.0000 5218073 1596685953.90 151.4757 60.0019 32.0000 1.9574 1.9590 399.6424 400.0407 0.0626 -1.0000 -1.0000 5218132 1596685954.00 151.4757 60.0019 32.0000 1.9560 1.9576 399.3854 399.7840 0.0626 -1.0000 -1.0000 5218193 1596685954.10 151.4757 60.0019 32.0000 1.9562 1.9578 399.4733 399.8715 0.0626 -1.0000 -1.0000 5218273 1596685954.20 151.4757 60.0019 32.0000 1.9546 1.9562 399.6433 400.0418 0.0625 -1.0000 -1.0000 5218402 1596685954.30 151.4757 60.0019 32.0000 1.9543 1.9559 399.8574 400.2559 0.0625 -1.0000 -1.0000 5218462 1596685954.40 151.3015 59.9987 32.0000 1.9564 1.9580 399.7871 400.1855 0.0625 -1.0000 -1.0000 5218532 1596685954.50 151.2912 59.9985 32.0000 1.9578 1.9594 399.6867 400.0860 0.0627 -1.0000 -1.0000 5218602 1596685954.60 151.2912 59.9985 32.0000 1.9576 1.9592 399.6824 400.0819 0.0627 -1.0000 -1.0000 5218662 1596685954.70 151.2912 59.9985 32.0000 1.9567 1.9583 399.4516 399.8494 0.0624 -1.0000 -1.0000 5218812 1596685954.80 151.2912 59.9985 32.0000 1.9566 1.9582 399.5645 399.9631 0.0627 -1.0000 -1.0000 5218872 1596685954.90 151.2912 59.9985 32.0000 1.9557 1.9573 399.9757 400.3747 0.0626 -1.0000 -1.0000 5218942 1596685955.00 151.2912 59.9985 32.0000 1.9570 1.9586 399.6936 400.0923 0.0627 -1.0000 -1.0000 5219002 1596685955.10 151.2912 59.9985 32.0000 1.9592 1.9608 399.5098 399.9086 0.0626 -1.0000 -1.0000 5219072 1596685955.20 151.2912 59.9985 32.0000 1.9560 1.9576 399.4496 399.8478 0.0627 -1.0000 -1.0000 5219322 1596685955.30 151.2912 59.9985 32.0000 1.9543 1.9559 399.7484 400.1489 0.0628 -1.0000 -1.0000 5219392 1596685955.40 151.2912 59.9985 32.0000 1.9544 1.9560 399.8357 400.2349 0.0626 -1.0000 -1.0000 5219452 1596685955.50 151.2912 59.9985 32.0000 1.9551 1.9568 399.8915 400.2907 0.0626 -1.0000 -1.0000 5219522 1596685955.60 151.3442 59.9985 32.0000 1.9590 1.9606 399.7890 400.1876 0.0625 -1.0000 -1.0000 5219582 1596685955.70 151.4164 59.9985 32.0000 1.9588 1.9604 399.6199 400.0182 0.0625 -1.0000 -1.0000 5220072 1596685955.80 151.4164 59.9985 32.0000 1.9575 1.9591 399.5039 399.9020 0.0626 -1.0000 -1.0000 5220142 1596685955.90 151.4164 59.9985 32.0000 1.9574 1.9590 399.5501 399.9484 0.0625 -1.0000 -1.0000 5220202 1596685956.00 151.4164 59.9985 32.0000 1.9553 1.9569 399.9869 400.3846 0.0624 -1.0000 -1.0000 5220261 1596685956.10 151.4164 59.9985 32.0000 1.9558 1.9574 399.9075 400.3061 0.0625 -1.0000 -1.0000 5220341 1596685956.20 151.6148 59.9985 32.0000 1.9558 1.9574 399.9433 400.3422 0.0626 -1.0000 -1.0000 5220401 1596685956.30 151.6148 59.9985 32.0000 1.9559 1.9575 399.7747 400.1739 0.0626 -1.0000 -1.0000 5220471 1596685956.40 151.6148 59.9985 32.0000 1.9574 1.9590 399.5993 399.9968 0.0624 -1.0000 -1.0000 5220551 1596685956.50 151.6148 59.9985 32.0000 1.9580 1.9596 399.5103 399.9083 0.0625 -1.0000 -1.0000 5220611 1596685956.60 151.6148 59.9985 32.0000 1.9584 1.9600 399.6030 400.0012 0.0625 -1.0000 -1.0000 5220671 1596685956.70 151.6148 59.9985 32.0000 1.9570 1.9586 399.8409 400.2395 0.0626 -1.0000 -1.0000 5220751 1596685956.80 151.4824 59.9985 32.0000 1.9561 1.9577 399.9514 400.3501 0.0625 -1.0000 -1.0000 5220811 1596685956.90 151.4824 59.9985 32.0000 1.9552 1.9568 399.9531 400.3519 0.0626 -1.0000 -1.0000 5220881 1596685957.00 151.4824 59.9985 32.0000 1.9557 1.9573 399.6877 400.0872 0.0627 -1.0000 -1.0000 5220941 1596685957.10 151.4824 59.9985 32.0000 1.9589 1.9605 399.5298 399.9280 0.0626 -1.0000 -1.0000 5221011 1596685957.20 151.4824 59.9985 32.0000 1.9590 1.9606 399.6778 400.0772 0.0627 -1.0000 -1.0000 5221201 1596685957.30 151.5363 59.9985 32.0000 1.9557 1.9573 399.7863 400.1859 0.0627 -1.0000 -1.0000 5221261 1596685957.40 151.5419 59.9985 32.0000 1.9557 1.9573 399.9113 400.3103 0.0626 -1.0000 -1.0000 5221321 1596685957.50 151.5419 59.9985 32.0000 1.9558 1.9574 399.8344 400.2335 0.0626 -1.0000 -1.0000 5221401 1596685957.60 151.5419 59.9985 32.0000 1.9572 1.9588 399.6123 400.0112 0.0626 -1.0000 -1.0000 5221461 1596685957.70 151.5419 59.9985 32.0000 1.9572 1.9588 399.5157 399.9144 0.0627 -1.0000 -1.0000 5221651 1596685957.80 151.5419 59.9985 32.0000 1.9568 1.9584 399.5066 399.9049 0.0625 -1.0000 -1.0000 5221731 1596685957.90 151.4100 59.9985 32.0000 1.9568 1.9584 399.6813 400.0786 0.0624 -1.0000 -1.0000 5221791 1596685958.00 151.4100 59.9985 32.0000 1.9568 1.9584 399.9373 400.3353 0.0624 -1.0000 -1.0000 5221851 1596685958.10 151.4100 59.9985 32.0000 1.9555 1.9571 399.8819 400.2807 0.0626 -1.0000 -1.0000 5221921 1596685958.20 151.4100 59.9985 32.0000 1.9549 1.9565 399.5888 399.9875 0.0626 -1.0000 -1.0000 5222161 1596685958.30 151.4100 59.9985 32.0000 1.9563 1.9579 399.4777 399.8761 0.0626 -1.0000 -1.0000 5222230 1596685958.40 151.4099 59.9985 32.0000 1.9574 1.9590 399.3082 399.7065 0.0627 -1.0000 -1.0000 5222300 1596685958.50 151.4097 59.9985 32.0000 1.9552 1.9568 399.6583 400.0576 0.0626 -1.0000 -1.0000 5222360 1596685958.60 151.4097 59.9985 32.0000 1.9568 1.9584 400.0905 400.4893 0.0626 -1.0000 -1.0000 5222420 1596685958.70 151.4097 59.9985 32.0000 1.9564 1.9580 400.0092 400.4081 0.0625 -1.0000 -1.0000 5222500 1596685958.80 151.4097 59.9985 32.0000 1.9557 1.9573 399.7966 400.1945 0.0624 -1.0000 -1.0000 5222880 1596685958.90 151.4097 59.9985 32.0000 1.9565 1.9581 399.4268 399.8244 0.0625 -1.0000 -1.0000 5222950 1596685959.00 151.3812 59.9985 32.0000 1.9570 1.9586 399.4566 399.8550 0.0626 -1.0000 -1.0000 5223010 1596685959.10 151.3812 59.9985 32.0000 1.9566 1.9582 399.5261 399.9236 0.0624 -1.0000 -1.0000 5223080 1596685959.20 151.3812 59.9985 32.0000 1.9573 1.9589 399.8817 400.2804 0.0626 -1.0000 -1.0000 5223150 1596685959.30 151.3812 59.9985 32.0000 1.9551 1.9567 400.0204 400.4196 0.0626 -1.0000 -1.0000 5223330 1596685959.40 151.3812 59.9985 32.0000 1.9572 1.9588 399.6239 400.0219 0.0624 -1.0000 -1.0000 5223400 1596685959.50 151.3812 59.9985 32.0000 1.9578 1.9594 399.4878 399.8868 0.0627 -1.0000 -1.0000 5223470 1596685959.60 151.5192 59.9985 32.0000 1.9557 1.9574 399.6480 400.0469 0.0625 -1.0000 -1.0000 5223530 1596685959.70 151.5563 59.9984 32.0000 1.9559 1.9575 399.7110 400.1088 0.0625 -1.0000 -1.0000 5223590 1596685959.80 151.5563 59.9984 32.0000 1.9553 1.9569 399.8876 400.2863 0.0626 -1.0000 -1.0000 5223670 1596685959.90 151.5563 59.9984 32.0000 1.9565 1.9581 399.7924 400.1907 0.0625 -1.0000 -1.0000 5223730 1596685960.00 151.5563 59.9984 32.0000 1.9577 1.9593 399.7249 400.1227 0.0625 -1.0000 -1.0000 5223790 1596685960.10 151.5563 59.9984 32.0000 1.9558 1.9574 399.6159 400.0144 0.0625 -1.0000 -1.0000 5223870 1596685960.20 151.5563 59.9984 32.0000 1.9572 1.9588 399.4769 399.8741 0.0624 -1.0000 -1.0000 5223930 1596685960.30 151.5672 59.9984 32.0000 1.9588 1.9604 399.4026 399.8006 0.0626 -1.0000 -1.0000 5224109 1596685960.40 151.5776 59.9984 32.0000 1.9554 1.9570 399.8816 400.2808 0.0626 -1.0000 -1.0000 5224189 1596685960.50 151.5776 59.9984 32.0000 1.9552 1.9568 399.9371 400.3354 0.0625 -1.0000 -1.0000 5224250 1596685960.60 151.5776 59.9984 32.0000 1.9561 1.9577 399.8978 400.2959 0.0625 -1.0000 -1.0000 5224309 1596685960.70 151.5776 59.9984 32.0000 1.9580 1.9596 399.6428 400.0410 0.0625 -1.0000 -1.0000 5224389 1596685960.80 151.5776 59.9984 32.0000 1.9577 1.9593 399.6021 400.0016 0.0626 -1.0000 -1.0000 5224559 1596685960.90 151.5742 59.9984 32.0000 1.9571 1.9587 399.4615 399.8584 0.0623 -1.0000 -1.0000 5224629 1596685961.00 151.5609 59.9984 32.0000 1.9569 1.9585 399.8690 400.2676 0.0626 -1.0000 -1.0000 5224689 1596685961.10 151.5609 59.9984 32.0000 1.9559 1.9575 399.9656 400.3631 0.0625 -1.0000 -1.0000 5224759 1596685961.20 151.5609 59.9984 32.0000 1.9568 1.9584 399.8608 400.2604 0.0627 -1.0000 -1.0000 5224829 1596685961.30 151.5609 59.9984 32.0000 1.9566 1.9582 399.8588 400.2578 0.0626 -1.0000 -1.0000 5225309 1596685961.40 151.5609 59.9984 32.0000 1.9563 1.9579 399.6274 400.0252 0.0624 -1.0000 -1.0000 5225369 1596685961.50 151.5609 59.9984 32.0000 1.9573 1.9589 399.8213 400.2193 0.0625 -1.0000 -1.0000 5225449 1596685961.60 151.3342 59.9984 32.0000 1.9566 1.9582 400.0596 400.4585 0.0626 -1.0000 -1.0000 5225509 1596685961.70 151.3342 59.9984 32.0000 1.9566 1.9582 399.9002 400.2995 0.0626 -1.0000 -1.0000 5225569 1596685961.80 151.3342 59.9984 32.0000 1.9568 1.9584 399.4867 399.8862 0.0628 -1.0000 -1.0000 5225659 1596685961.90 151.3342 59.9984 32.0000 1.9575 1.9591 399.3993 399.7972 0.0625 -1.0000 -1.0000 5225729 1596685962.00 151.4085 59.9984 32.0000 1.9551 1.9567 399.5488 399.9471 0.0625 -1.0000 -1.0000 5225789 1596685962.10 151.4433 59.9984 32.0000 1.9560 1.9576 399.7253 400.1242 0.0627 -1.0000 -1.0000 5225858 1596685962.20 151.4433 59.9984 32.0000 1.9566 1.9582 399.9076 400.3059 0.0625 -1.0000 -1.0000 5225928 1596685962.30 151.4433 59.9984 32.0000 1.9563 1.9579 399.8894 400.2886 0.0627 -1.0000 -1.0000 5225988 1596685962.40 151.4433 59.9984 32.0000 1.9563 1.9579 399.6631 400.0617 0.0625 -1.0000 -1.0000 5226188 1596685962.50 151.4433 59.9984 32.0000 1.9591 1.9607 399.5772 399.9749 0.0625 -1.0000 -1.0000 5226248 1596685962.60 151.5052 59.9984 32.0000 1.9555 1.9571 399.9218 400.3206 0.0626 -1.0000 -1.0000 5226308 1596685962.70 151.5052 59.9984 32.0000 1.9546 1.9562 400.0387 400.4384 0.0626 -1.0000 -1.0000 5226388 1596685962.80 151.5052 59.9984 32.0000 1.9559 1.9575 399.9484 400.3461 0.0625 -1.0000 -1.0000 5226448 1596685962.90 151.5052 59.9984 32.0000 1.9561 1.9577 399.6260 400.0241 0.0625 -1.0000 -1.0000 5226698 1596685963.00 151.6190 59.9984 32.0000 1.9572 1.9588 399.4704 399.8694 0.0626 -1.0000 -1.0000 5226758 1596685963.10 151.6190 59.9984 32.0000 1.9576 1.9592 399.5171 399.9147 0.0624 -1.0000 -1.0000 5226818 1596685963.20 151.6190 59.9984 32.0000 1.9584 1.9600 399.4131 399.8106 0.0625 -1.0000 -1.0000 5226888 1596685963.30 151.6190 59.9984 32.0000 1.9579 1.9595 399.8111 400.2110 0.0626 -1.0000 -1.0000 5226958 1596685963.40 151.6190 59.9984 32.0000 1.9549 1.9565 399.8660 400.2643 0.0625 -1.0000 -1.0000 5227188 1596685963.50 151.6190 59.9984 32.0000 1.9557 1.9573 399.9409 400.3392 0.0625 -1.0000 -1.0000 5227258 1596685963.60 151.6003 59.9984 32.0000 1.9557 1.9573 399.8674 400.2656 0.0624 -1.0000 -1.0000 5227328 1596685963.70 151.3865 59.9984 32.0000 1.9577 1.9593 399.5124 399.9102 0.0625 -1.0000 -1.0000 5227388 1596685963.80 151.3865 59.9984 32.0000 1.9563 1.9579 399.5820 399.9819 0.0627 -1.0000 -1.0000 5227458 1596685963.90 151.3865 59.9984 32.0000 1.9565 1.9581 399.7719 400.1695 0.0623 -1.0000 -1.0000 5228197 1596685964.00 151.3865 59.9984 32.0000 1.9554 1.9570 399.9035 400.3013 0.0625 -1.0000 -1.0000 5228257 1596685964.10 151.3865 59.9984 32.0000 1.9556 1.9572 399.9142 400.3129 0.0626 -1.0000 -1.0000 5228337 1596685964.20 151.3865 59.9984 32.0000 1.9555 1.9571 399.8247 400.2243 0.0627 -1.0000 -1.0000 5228397 1596685964.30 151.4816 59.9984 32.0000 1.9593 1.9609 399.9015 400.3008 0.0626 -1.0000 -1.0000 5228467 1596685964.40 151.4816 59.9984 32.0000 1.9584 1.9600 399.5476 399.9465 0.0627 -1.0000 -1.0000 5228537 1596685964.50 151.4816 59.9984 32.0000 1.9569 1.9585 399.8936 400.2930 0.0627 -1.0000 -1.0000 5228597 1596685964.60 151.4816 59.9984 32.0000 1.9559 1.9575 399.8531 400.2514 0.0624 -1.0000 -1.0000 5228657 1596685964.70 151.4816 59.9984 32.0000 1.9553 1.9569 399.7769 400.1744 0.0625 -1.0000 -1.0000 5228737 1596685964.80 151.5880 59.9979 32.0000 1.9591 1.9607 399.4383 399.8363 0.0625 -1.0000 -1.0000 5228797 1596685964.90 151.5880 59.9979 32.0000 1.9574 1.9590 399.5781 399.9775 0.0627 -1.0000 -1.0000 5229457 1596685965.00 151.5880 59.9979 32.0000 1.9560 1.9576 399.6955 400.0943 0.0626 -1.0000 -1.0000 5229527 1596685965.10 151.5880 59.9979 32.0000 1.9565 1.9581 399.8847 400.2834 0.0625 -1.0000 -1.0000 5229597 1596685965.20 151.5880 59.9979 32.0000 1.9545 1.9561 399.8317 400.2304 0.0626 -1.0000 -1.0000 5229677 1596685965.30 151.5647 59.9979 32.0000 1.9553 1.9569 399.8944 400.2938 0.0626 -1.0000 -1.0000 5229736 1596685965.40 151.4751 59.9979 32.0000 1.9580 1.9597 399.7525 400.1525 0.0627 -1.0000 -1.0000 5229796 1596685965.50 151.4751 59.9979 32.0000 1.9580 1.9596 399.5600 399.9586 0.0626 -1.0000 -1.0000 5229876 1596685965.60 151.4751 59.9979 32.0000 1.9576 1.9592 399.5091 399.9070 0.0625 -1.0000 -1.0000 5229936 1596685965.70 151.4751 59.9979 32.0000 1.9562 1.9578 399.5496 399.9470 0.0624 -1.0000 -1.0000 5230006 1596685965.80 151.4751 59.9979 32.0000 1.9552 1.9568 399.6470 400.0456 0.0627 -1.0000 -1.0000 5230076 1596685965.90 151.4751 59.9979 32.0000 1.9567 1.9583 399.8958 400.2931 0.0622 -1.0000 -1.0000 5230136 1596685966.00 151.4846 59.9979 32.0000 1.9567 1.9583 399.7722 400.1701 0.0625 -1.0000 -1.0000 5230196 1596685966.10 151.4846 59.9979 32.0000 1.9570 1.9586 399.6192 400.0174 0.0625 -1.0000 -1.0000 5230276 1596685966.20 151.4846 59.9979 32.0000 1.9564 1.9580 399.5444 399.9422 0.0625 -1.0000 -1.0000 5230336 1596685966.30 151.4846 59.9979 32.0000 1.9564 1.9580 399.6080 400.0068 0.0625 -1.0000 -1.0000 5230406 1596685966.40 151.4846 59.9979 32.0000 1.9555 1.9571 399.7385 400.1371 0.0626 -1.0000 -1.0000 5230476 1596685966.50 151.4616 59.9979 32.0000 1.9551 1.9567 399.9234 400.3212 0.0624 -1.0000 -1.0000 5230566 1596685966.60 151.4460 59.9979 32.0000 1.9559 1.9575 399.9910 400.3891 0.0625 -1.0000 -1.0000 5230636 1596685966.70 151.4460 59.9979 32.0000 1.9561 1.9577 399.7668 400.1660 0.0627 -1.0000 -1.0000 5230706 1596685966.80 151.4460 59.9979 32.0000 1.9580 1.9596 399.6240 400.0216 0.0623 -1.0000 -1.0000 5230766 1596685966.90 151.4460 59.9979 32.0000 1.9568 1.9584 399.5918 399.9885 0.0623 -1.0000 -1.0000 5230836 1596685967.00 151.4460 59.9979 32.0000 1.9558 1.9574 399.7558 400.1522 0.0622 -1.0000 -1.0000 5231086 1596685967.10 151.4460 59.9979 32.0000 1.9558 1.9574 399.8617 400.2593 0.0624 -1.0000 -1.0000 5231146 1596685967.20 151.4251 59.9979 32.0000 1.9567 1.9583 399.9162 400.3145 0.0625 -1.0000 -1.0000 5231226 1596685967.30 151.4060 59.9979 32.0000 1.9571 1.9587 399.8594 400.2575 0.0625 -1.0000 -1.0000 5231286 1596685967.40 151.4060 59.9979 32.0000 1.9563 1.9579 399.7004 400.0996 0.0625 -1.0000 -1.0000 5231346 1596685967.50 151.4060 59.9979 32.0000 1.9578 1.9594 399.5014 399.8985 0.0623 -1.0000 -1.0000 5231416 1596685967.60 151.4060 59.9979 32.0000 1.9560 1.9576 399.6858 400.0841 0.0625 -1.0000 -1.0000 5231486 1596685967.70 151.4060 59.9979 32.0000 1.9558 1.9574 399.8995 400.2983 0.0626 -1.0000 -1.0000 5231546 1596685967.80 151.5166 59.9979 32.0000 1.9562 1.9579 399.9068 400.3059 0.0626 -1.0000 -1.0000 5231626 1596685967.90 151.5166 59.9979 32.0000 1.9575 1.9591 399.9924 400.3905 0.0625 -1.0000 -1.0000 5231686 1596685968.00 151.5166 59.9979 32.0000 1.9551 1.9567 399.6663 400.0648 0.0626 -1.0000 -1.0000 5232176 1596685968.10 151.5166 59.9979 32.0000 1.9564 1.9581 399.6994 400.0971 0.0625 -1.0000 -1.0000 5232245 1596685968.20 151.5166 59.9979 32.0000 1.9550 1.9566 399.9547 400.3537 0.0626 -1.0000 -1.0000 5232305 1596685968.30 151.5166 59.9979 32.0000 1.9561 1.9577 400.0472 400.4474 0.0628 -1.0000 -1.0000 5232365 1596685968.40 151.5166 59.9979 32.0000 1.9571 1.9587 399.9007 400.2994 0.0625 -1.0000 -1.0000 5232445 1596685968.50 151.6811 59.9979 32.0000 1.9582 1.9599 399.7910 400.1900 0.0627 -1.0000 -1.0000 5232505 1596685968.60 151.6811 59.9979 32.0000 1.9561 1.9577 399.5399 399.9383 0.0625 -1.0000 -1.0000 5232575 1596685968.70 151.6811 59.9979 32.0000 1.9555 1.9571 399.5788 399.9771 0.0626 -1.0000 -1.0000 5232645 1596685968.80 151.6811 59.9979 32.0000 1.9570 1.9586 399.7766 400.1749 0.0624 -1.0000 -1.0000 5232705 1596685968.90 151.6811 59.9979 32.0000 1.9552 1.9568 400.0261 400.4247 0.0625 -1.0000 -1.0000 5232785 1596685969.00 151.6811 59.9979 32.0000 1.9553 1.9569 399.6960 400.0931 0.0623 -1.0000 -1.0000 5232905 1596685969.10 151.6103 59.9979 32.0000 1.9560 1.9576 399.6161 400.0139 0.0625 -1.0000 -1.0000 5232975 1596685969.20 151.5395 59.9979 32.0000 1.9586 1.9602 399.5554 399.9532 0.0626 -1.0000 -1.0000 5233045 1596685969.30 151.5395 59.9979 32.0000 1.9583 1.9599 399.5170 399.9157 0.0625 -1.0000 -1.0000 5233105 1596685969.40 151.5395 59.9979 32.0000 1.9557 1.9573 399.7622 400.1611 0.0626 -1.0000 -1.0000 5233165 1596685969.50 151.5395 59.9979 32.0000 1.9539 1.9555 399.8106 400.2091 0.0626 -1.0000 -1.0000 5233945 1596685969.60 151.5395 59.9979 32.0000 1.9538 1.9555 399.8087 400.2077 0.0626 -1.0000 -1.0000 5234014 1596685969.70 151.3614 59.9964 32.0000 1.9559 1.9575 399.9702 400.3687 0.0625 -1.0000 -1.0000 5234074 1596685969.80 151.3614 59.9964 32.0000 1.9555 1.9571 399.8914 400.2893 0.0624 -1.0000 -1.0000 5234145 1596685969.90 151.3614 59.9964 32.0000 1.9576 1.9592 399.6417 400.0394 0.0624 -1.0000 -1.0000 5234204 1596685970.00 151.3614 59.9964 32.0000 1.9572 1.9588 399.5027 399.8997 0.0624 -1.0000 -1.0000 5234274 1596685970.10 151.3614 59.9964 32.0000 1.9558 1.9574 399.5157 399.9144 0.0626 -1.0000 -1.0000 5234344 1596685970.20 151.3614 59.9964 32.0000 1.9564 1.9580 399.9060 400.3047 0.0625 -1.0000 -1.0000 5234404 1596685970.30 151.3376 59.9964 32.0000 1.9567 1.9583 399.8454 400.2448 0.0626 -1.0000 -1.0000 5234464 1596685970.40 151.2426 59.9964 32.0000 1.9571 1.9587 399.9972 400.3967 0.0627 -1.0000 -1.0000 5234544 1596685970.50 151.2426 59.9964 32.0000 1.9572 1.9589 399.7742 400.1731 0.0626 -1.0000 -1.0000 5234604 1596685970.60 151.2426 59.9964 32.0000 1.9554 1.9570 399.3975 399.7957 0.0625 -1.0000 -1.0000 5234664 1596685970.70 151.2426 59.9964 32.0000 1.9557 1.9574 399.5022 399.9000 0.0625 -1.0000 -1.0000 5234734 1596685970.80 151.2426 59.9964 32.0000 1.9556 1.9572 399.5855 399.9839 0.0626 -1.0000 -1.0000 5234804 1596685970.90 151.4724 59.9964 32.0000 1.9555 1.9571 399.8993 400.2981 0.0626 -1.0000 -1.0000 5234874 1596685971.00 151.4724 59.9964 32.0000 1.9564 1.9580 399.8795 400.2777 0.0625 -1.0000 -1.0000 5234934 1596685971.10 151.4724 59.9964 32.0000 1.9566 1.9582 400.0241 400.4223 0.0624 -1.0000 -1.0000 5235114 1596685971.20 151.4724 59.9964 32.0000 1.9574 1.9590 399.8057 400.2044 0.0626 -1.0000 -1.0000 5235224 1596685971.30 151.4724 59.9964 32.0000 1.9568 1.9584 399.6657 400.0634 0.0624 -1.0000 -1.0000 5235284 1596685971.40 151.4724 59.9964 32.0000 1.9573 1.9589 399.8843 400.2827 0.0625 -1.0000 -1.0000 5235344 1596685971.50 151.4724 59.9964 32.0000 1.9545 1.9561 399.9084 400.3063 0.0624 -1.0000 -1.0000 5235414 1596685971.60 151.4724 59.9964 32.0000 1.9555 1.9571 399.9527 400.3504 0.0624 -1.0000 -1.0000 5235844 1596685971.70 151.4724 59.9964 32.0000 1.9570 1.9586 399.8190 400.2169 0.0625 -1.0000 -1.0000 5235914 1596685971.80 151.4724 59.9964 32.0000 1.9570 1.9586 399.7133 400.1112 0.0624 -1.0000 -1.0000 5235984 1596685971.90 151.4724 59.9964 32.0000 1.9570 1.9586 399.6302 400.0278 0.0625 -1.0000 -1.0000 5236054 1596685972.00 151.6183 59.9964 32.0000 1.9583 1.9600 399.7032 400.1021 0.0626 -1.0000 -1.0000 5236183 1596685972.10 151.6183 59.9964 32.0000 1.9557 1.9573 399.9069 400.3054 0.0625 -1.0000 -1.0000 5236313 1596685972.20 151.6183 59.9964 32.0000 1.9549 1.9565 399.9454 400.3425 0.0624 -1.0000 -1.0000 5236383 1596685972.30 151.6183 59.9964 32.0000 1.9549 1.9565 399.9854 400.3836 0.0624 -1.0000 -1.0000 5236444 1596685972.40 151.6183 59.9964 32.0000 1.9560 1.9576 399.4450 399.8423 0.0624 -1.0000 -1.0000 5236513 1596685972.50 151.6183 59.9964 32.0000 1.9575 1.9591 399.4572 399.8549 0.0624 -1.0000 -1.0000 5236573 1596685972.60 151.6158 59.9964 32.0000 1.9567 1.9583 399.7090 400.1073 0.0626 -1.0000 -1.0000 5236643 1596685972.70 151.4858 59.9964 32.0000 1.9562 1.9578 399.8911 400.2894 0.0625 -1.0000 -1.0000 5236713 1596685972.80 151.4858 59.9964 32.0000 1.9567 1.9583 400.0646 400.4632 0.0625 -1.0000 -1.0000 5236773 1596685972.90 151.4858 59.9964 32.0000 1.9583 1.9599 399.6707 400.0688 0.0625 -1.0000 -1.0000 5236843 1596685973.00 151.4858 59.9964 32.0000 1.9574 1.9590 399.4678 399.8657 0.0625 -1.0000 -1.0000 5236913 1596685973.10 151.4858 59.9964 32.0000 1.9557 1.9573 399.6965 400.0949 0.0626 -1.0000 -1.0000 5236973 1596685973.20 151.3303 59.9964 32.0000 1.9562 1.9578 399.8672 400.2663 0.0626 -1.0000 -1.0000 5237043 1596685973.30 151.3303 59.9964 32.0000 1.9553 1.9569 400.0655 400.4649 0.0627 -1.0000 -1.0000 5237103 1596685973.40 151.3303 59.9964 32.0000 1.9557 1.9573 400.0273 400.4260 0.0625 -1.0000 -1.0000 5237173 1596685973.50 151.3303 59.9964 32.0000 1.9562 1.9578 399.7680 400.1657 0.0624 -1.0000 -1.0000 5237243 1596685973.60 151.3303 59.9964 32.0000 1.9579 1.9595 399.4743 399.8723 0.0625 -1.0000 -1.0000 5237303 1596685973.70 151.3342 59.9964 32.0000 1.9576 1.9592 399.5271 399.9246 0.0624 -1.0000 -1.0000 5237683 1596685973.80 151.4795 59.9964 32.0000 1.9572 1.9588 399.7258 400.1235 0.0624 -1.0000 -1.0000 5237763 1596685973.90 151.4795 59.9964 32.0000 1.9567 1.9583 399.9848 400.3838 0.0626 -1.0000 -1.0000 5237823 1596685974.00 151.4795 59.9964 32.0000 1.9561 1.9577 399.9498 400.3487 0.0625 -1.0000 -1.0000 5237883 1596685974.10 151.4795 59.9964 32.0000 1.9561 1.9577 399.9551 400.3531 0.0625 -1.0000 -1.0000 5237953 1596685974.20 151.4795 59.9964 32.0000 1.9527 1.9543 399.5982 399.9965 0.0625 -1.0000 -1.0000 5238213 1596685974.30 151.4795 59.9964 32.0000 1.9569 1.9585 399.5068 399.9053 0.0626 -1.0000 -1.0000 5238273 1596685974.40 151.7881 59.9964 32.0000 1.9576 1.9592 399.4549 399.8534 0.0626 -1.0000 -1.0000 5238343 1596685974.50 151.7881 59.9964 32.0000 1.9565 1.9581 399.6150 400.0124 0.0623 -1.0000 -1.0000 5238402 1596685974.60 151.7881 59.9964 32.0000 1.9553 1.9569 400.0553 400.4522 0.0623 -1.0000 -1.0000 5238472 1596685974.70 151.7881 59.9964 32.0000 1.9578 1.9594 400.0279 400.4265 0.0626 -1.0000 -1.0000 5238672 1596685974.80 151.7881 59.9964 32.0000 1.9584 1.9600 399.9813 400.3781 0.0623 -1.0000 -1.0000 5238732 1596685974.90 151.7881 59.9964 32.0000 1.9578 1.9594 399.5979 399.9953 0.0623 -1.0000 -1.0000 5238802 1596685975.00 151.6212 59.9964 32.0000 1.9564 1.9580 399.6324 400.0304 0.0626 -1.0000 -1.0000 5238862 1596685975.10 151.6212 59.9964 32.0000 1.9560 1.9577 399.8272 400.2257 0.0625 -1.0000 -1.0000 5238932 1596685975.20 151.6212 59.9964 32.0000 1.9573 1.9589 400.0880 400.4865 0.0625 -1.0000 -1.0000 5239182 1596685975.30 151.6212 59.9964 32.0000 1.9562 1.9578 399.9147 400.3136 0.0625 -1.0000 -1.0000 5239252 1596685975.40 151.6212 59.9964 32.0000 1.9564 1.9580 399.9844 400.3818 0.0624 -1.0000 -1.0000 5239312 1596685975.50 151.5182 59.9964 32.0000 1.9568 1.9584 399.6874 400.0861 0.0626 -1.0000 -1.0000 5239382 1596685975.60 151.5182 59.9964 32.0000 1.9548 1.9564 399.6554 400.0539 0.0625 -1.0000 -1.0000 5239452 1596685975.70 151.5182 59.9964 32.0000 1.9556 1.9572 399.7945 400.1926 0.0625 -1.0000 -1.0000 5239922 1596685975.80 151.5182 59.9964 32.0000 1.9556 1.9572 399.9320 400.3311 0.0626 -1.0000 -1.0000 5240002 1596685975.90 151.5182 59.9964 32.0000 1.9548 1.9564 399.8276 400.2259 0.0625 -1.0000 -1.0000 5240062 1596685976.00 151.5063 59.9964 32.0000 1.9561 1.9577 399.7467 400.1447 0.0624 -1.0000 -1.0000 5240121 1596685976.10 151.4558 59.9964 32.0000 1.9559 1.9575 399.6627 400.0615 0.0626 -1.0000 -1.0000 5240191 1596685976.20 151.4558 59.9964 32.0000 1.9572 1.9588 399.4869 399.8848 0.0625 -1.0000 -1.0000 5240431 1596685976.30 151.4558 59.9964 32.0000 1.9586 1.9602 399.5532 399.9507 0.0624 -1.0000 -1.0000 5240501 1596685976.40 151.4558 59.9964 32.0000 1.9581 1.9597 399.4801 399.8767 0.0623 -1.0000 -1.0000 5240571 1596685976.50 151.4558 59.9964 32.0000 1.9567 1.9583 399.7425 400.1401 0.0624 -1.0000 -1.0000 5240631 1596685976.60 151.4540 59.9964 32.0000 1.9561 1.9577 399.8883 400.2857 0.0623 -1.0000 -1.0000 5240691 1596685976.70 151.4540 59.9964 32.0000 1.9550 1.9566 399.7503 400.1479 0.0625 -1.0000 -1.0000 5241021 1596685976.80 151.4540 59.9964 32.0000 1.9561 1.9577 399.6017 399.9993 0.0624 -1.0000 -1.0000 5241081 1596685976.90 151.4540 59.9964 32.0000 1.9580 1.9596 399.6577 400.0565 0.0626 -1.0000 -1.0000 5241161 1596685977.00 151.4540 59.9964 32.0000 1.9578 1.9594 399.5500 399.9486 0.0626 -1.0000 -1.0000 5241221 1596685977.10 151.4540 59.9964 32.0000 1.9575 1.9591 399.7883 400.1867 0.0625 -1.0000 -1.0000 5241281 1596685977.20 151.4569 59.9964 32.0000 1.9561 1.9577 399.9140 400.3103 0.0622 -1.0000 -1.0000 5241361 1596685977.30 151.4569 59.9964 32.0000 1.9554 1.9570 399.8657 400.2634 0.0624 -1.0000 -1.0000 5241441 1596685977.40 151.4569 59.9964 32.0000 1.9572 1.9588 399.9252 400.3215 0.0622 -1.0000 -1.0000 5241501 1596685977.50 151.4569 59.9964 32.0000 1.9574 1.9590 399.5296 399.9279 0.0625 -1.0000 -1.0000 5241581 1596685977.60 151.4569 59.9964 32.0000 1.9581 1.9597 399.5017 399.8992 0.0624 -1.0000 -1.0000 5241641 1596685977.70 151.4619 59.9964 32.0000 1.9577 1.9593 399.4523 399.8487 0.0624 -1.0000 -1.0000 5241701 1596685977.80 151.6182 59.9964 32.0000 1.9558 1.9574 399.5869 399.9854 0.0626 -1.0000 -1.0000 5242090 1596685977.90 151.6182 59.9964 32.0000 1.9567 1.9583 399.9817 400.3805 0.0625 -1.0000 -1.0000 5242151 1596685978.00 151.6182 59.9964 32.0000 1.9563 1.9579 399.8144 400.2132 0.0626 -1.0000 -1.0000 5242210 1596685978.10 151.6182 59.9964 32.0000 1.9551 1.9567 399.6947 400.0927 0.0625 -1.0000 -1.0000 5242281 1596685978.20 151.6182 59.9964 32.0000 1.9579 1.9595 399.4890 399.8873 0.0626 -1.0000 -1.0000 5242350 1596685978.30 151.7344 59.9964 32.0000 1.9577 1.9593 399.5759 399.9738 0.0625 -1.0000 -1.0000 5242420 1596685978.40 151.7344 59.9964 32.0000 1.9585 1.9601 399.5225 399.9207 0.0626 -1.0000 -1.0000 5242490 1596685978.50 151.7344 59.9964 32.0000 1.9567 1.9583 399.7437 400.1417 0.0625 -1.0000 -1.0000 5242550 1596685978.60 151.7344 59.9964 32.0000 1.9556 1.9572 400.0214 400.4205 0.0626 -1.0000 -1.0000 5242610 1596685978.70 151.7344 59.9964 32.0000 1.9575 1.9591 399.9932 400.3913 0.0624 -1.0000 -1.0000 5242690 1596685978.80 151.6615 59.9964 32.0000 1.9575 1.9591 399.8594 400.2574 0.0625 -1.0000 -1.0000 5242920 1596685978.90 151.6188 59.9964 32.0000 1.9572 1.9588 399.6504 400.0487 0.0625 -1.0000 -1.0000 5242990 1596685979.00 151.6188 59.9964 32.0000 1.9566 1.9582 399.5231 399.9209 0.0625 -1.0000 -1.0000 5243060 1596685979.10 151.6188 59.9964 32.0000 1.9562 1.9578 399.8124 400.2106 0.0625 -1.0000 -1.0000 5243130 1596685979.20 151.6188 59.9964 32.0000 1.9566 1.9582 400.0080 400.4066 0.0625 -1.0000 -1.0000 5243200 1596685979.30 151.6188 59.9964 32.0000 1.9569 1.9585 399.8306 400.2298 0.0626 -1.0000 -1.0000 5243440 1596685979.40 151.4664 59.9964 32.0000 1.9570 1.9586 399.6155 400.0135 0.0625 -1.0000 -1.0000 5243500 1596685979.50 151.4664 59.9964 32.0000 1.9580 1.9596 399.5056 399.9041 0.0626 -1.0000 -1.0000 5243580 1596685979.60 151.4664 59.9964 32.0000 1.9579 1.9595 399.4647 399.8618 0.0623 -1.0000 -1.0000 5243670 1596685979.70 151.4664 59.9964 32.0000 1.9555 1.9571 399.7752 400.1725 0.0624 -1.0000 -1.0000 5243730 1596685979.80 151.4664 59.9964 32.0000 1.9568 1.9584 399.9930 400.3925 0.0627 -1.0000 -1.0000 5243970 1596685979.90 151.5092 59.9960 32.0000 1.9576 1.9592 399.8463 400.2452 0.0626 -1.0000 -1.0000 5244029 1596685980.00 151.5189 59.9959 32.0000 1.9566 1.9582 399.7035 400.1018 0.0625 -1.0000 -1.0000 5244099 1596685980.10 151.5189 59.9959 32.0000 1.9574 1.9590 399.6217 400.0186 0.0623 -1.0000 -1.0000 5244170 1596685980.20 151.5189 59.9959 32.0000 1.9569 1.9585 399.8107 400.2084 0.0625 -1.0000 -1.0000 5244239 1596685980.30 151.5189 59.9959 32.0000 1.9572 1.9588 399.9977 400.3965 0.0626 -1.0000 -1.0000 5244309 1596685980.40 151.5189 59.9959 32.0000 1.9578 1.9594 399.8591 400.2568 0.0624 -1.0000 -1.0000 5244509 1596685980.50 151.5189 59.9959 32.0000 1.9586 1.9603 399.7855 400.1837 0.0625 -1.0000 -1.0000 5244569 1596685980.60 151.6874 59.9959 32.0000 1.9573 1.9589 399.4132 399.8109 0.0624 -1.0000 -1.0000 5244629 1596685980.70 151.6874 59.9959 32.0000 1.9578 1.9594 399.5089 399.9063 0.0624 -1.0000 -1.0000 5244719 1596685980.80 151.6874 59.9959 32.0000 1.9558 1.9574 399.8821 400.2813 0.0627 -1.0000 -1.0000 5244779 1596685980.90 151.6874 59.9959 32.0000 1.9565 1.9581 399.8600 400.2578 0.0624 -1.0000 -1.0000 5244849 1596685981.00 151.6874 59.9959 32.0000 1.9570 1.9586 399.9096 400.3082 0.0626 -1.0000 -1.0000 5244909 1596685981.10 151.6279 59.9959 32.0000 1.9565 1.9582 399.8033 400.2020 0.0625 -1.0000 -1.0000 5244979 1596685981.20 151.5514 59.9959 32.0000 1.9556 1.9572 399.6175 400.0164 0.0626 -1.0000 -1.0000 5245049 1596685981.30 151.5514 59.9959 32.0000 1.9575 1.9591 399.5411 399.9387 0.0624 -1.0000 -1.0000 5245109 1596685981.40 151.5514 59.9959 32.0000 1.9571 1.9587 399.4016 399.7987 0.0624 -1.0000 -1.0000 5245708 1596685981.50 151.5514 59.9959 32.0000 1.9549 1.9565 399.6240 400.0218 0.0624 -1.0000 -1.0000 5245779 1596685981.60 151.5514 59.9959 32.0000 1.9555 1.9571 399.8252 400.2232 0.0624 -1.0000 -1.0000 5245848 1596685981.70 151.4930 59.9959 32.0000 1.9550 1.9566 399.9889 400.3875 0.0626 -1.0000 -1.0000 5245938 1596685981.80 151.4930 59.9959 32.0000 1.9576 1.9592 399.9284 400.3275 0.0626 -1.0000 -1.0000 5246008 1596685981.90 151.4930 59.9959 32.0000 1.9582 1.9598 399.8195 400.2186 0.0626 -1.0000 -1.0000 5246068 1596685982.00 151.4930 59.9959 32.0000 1.9558 1.9574 399.5426 399.9408 0.0624 -1.0000 -1.0000 5246128 1596685982.10 151.4930 59.9959 32.0000 1.9579 1.9595 399.4781 399.8758 0.0626 -1.0000 -1.0000 5246208 1596685982.20 151.4479 59.9959 32.0000 1.9567 1.9583 399.8593 400.2574 0.0625 -1.0000 -1.0000 5246278 1596685982.30 151.4401 59.9959 32.0000 1.9551 1.9567 399.8648 400.2648 0.0626 -1.0000 -1.0000 5246338 1596685982.40 151.4401 59.9959 32.0000 1.9555 1.9571 399.8505 400.2488 0.0625 -1.0000 -1.0000 5246408 1596685982.50 151.4401 59.9959 32.0000 1.9577 1.9593 399.8887 400.2882 0.0626 -1.0000 -1.0000 5246468 1596685982.60 151.4401 59.9959 32.0000 1.9568 1.9584 399.6162 400.0141 0.0625 -1.0000 -1.0000 5246538 1596685982.70 151.4406 59.9959 32.0000 1.9579 1.9595 399.6097 400.0084 0.0627 -1.0000 -1.0000 5246608 1596685982.80 151.5569 59.9959 32.0000 1.9573 1.9589 399.7893 400.1857 0.0623 -1.0000 -1.0000 5246698 1596685982.90 151.5569 59.9959 32.0000 1.9548 1.9564 399.9181 400.3166 0.0625 -1.0000 -1.0000 5246838 1596685983.00 151.5569 59.9959 32.0000 1.9564 1.9580 400.0257 400.4255 0.0627 -1.0000 -1.0000 5246898 1596685983.10 151.5569 59.9959 32.0000 1.9563 1.9579 399.9005 400.2988 0.0624 -1.0000 -1.0000 5246958 1596685983.20 151.5569 59.9959 32.0000 1.9586 1.9602 399.8106 400.2090 0.0626 -1.0000 -1.0000 5247038 1596685983.30 151.5920 59.9959 32.0000 1.9579 1.9595 399.6249 400.0235 0.0625 -1.0000 -1.0000 5247098 1596685983.40 151.6027 59.9959 32.0000 1.9560 1.9576 399.9603 400.3585 0.0626 -1.0000 -1.0000 5247338 1596685983.50 151.6027 59.9959 32.0000 1.9547 1.9563 400.0089 400.4080 0.0625 -1.0000 -1.0000 5247408 1596685983.60 151.6027 59.9959 32.0000 1.9557 1.9573 399.7833 400.1808 0.0623 -1.0000 -1.0000 5247468 1596685983.70 151.6027 59.9959 32.0000 1.9576 1.9592 399.6419 400.0388 0.0624 -1.0000 -1.0000 5247537 1596685983.80 151.6027 59.9959 32.0000 1.9565 1.9581 399.6006 399.9987 0.0625 -1.0000 -1.0000 5247608 1596685983.90 151.6225 59.9959 32.0000 1.9582 1.9598 399.5413 399.9385 0.0624 -1.0000 -1.0000 5248347 1596685984.00 151.6225 59.9959 32.0000 1.9558 1.9574 399.7909 400.1891 0.0625 -1.0000 -1.0000 5248407 1596685984.10 151.6225 59.9959 32.0000 1.9559 1.9575 399.9447 400.3428 0.0625 -1.0000 -1.0000 5248477 1596685984.20 151.6225 59.9959 32.0000 1.9561 1.9577 400.0270 400.4255 0.0624 -1.0000 -1.0000 5248537 1596685984.30 151.6225 59.9959 32.0000 1.9555 1.9571 399.9172 400.3159 0.0626 -1.0000 -1.0000 5248607 1596685984.40 151.5656 59.9959 32.0000 1.9568 1.9585 399.5539 399.9519 0.0625 -1.0000 -1.0000 5248687 1596685984.50 151.5629 59.9959 32.0000 1.9561 1.9577 399.4775 399.8757 0.0625 -1.0000 -1.0000 5248747 1596685984.60 151.5629 59.9959 32.0000 1.9554 1.9570 399.7329 400.1301 0.0623 -1.0000 -1.0000 5248807 1596685984.70 151.5629 59.9959 32.0000 1.9570 1.9586 399.8439 400.2418 0.0624 -1.0000 -1.0000 5248877 1596685984.80 151.5629 59.9959 32.0000 1.9555 1.9571 399.8868 400.2839 0.0623 -1.0000 -1.0000 5248947 1596685984.90 151.5703 59.9963 32.0000 1.9575 1.9591 399.7337 400.1307 0.0623 -1.0000 -1.0000 5249017 1596685985.00 151.5887 59.9971 32.0000 1.9587 1.9603 399.5950 399.9923 0.0624 -1.0000 -1.0000 5249077 1596685985.10 151.5887 59.9971 32.0000 1.9591 1.9607 399.6845 400.0834 0.0627 -1.0000 -1.0000 5249137 1596685985.20 151.5887 59.9971 32.0000 1.9571 1.9588 400.0624 400.4599 0.0624 -1.0000 -1.0000 5249217 1596685985.30 151.5887 59.9971 32.0000 1.9569 1.9585 400.0318 400.4306 0.0625 -1.0000 -1.0000 5249297 1596685985.40 151.5887 59.9971 32.0000 1.9549 1.9565 400.0987 400.4965 0.0624 -1.0000 -1.0000 5249357 1596685985.50 151.3522 59.9971 32.0000 1.9569 1.9585 399.5433 399.9417 0.0626 -1.0000 -1.0000 5249437 1596685985.60 151.3522 59.9971 32.0000 1.9579 1.9595 399.4672 399.8650 0.0624 -1.0000 -1.0000 5249507 1596685985.70 151.3522 59.9971 32.0000 1.9571 1.9587 399.6573 400.0543 0.0623 -1.0000 -1.0000 5249567 1596685985.80 151.3522 59.9971 32.0000 1.9553 1.9569 399.8314 400.2283 0.0623 -1.0000 -1.0000 5249637 1596685985.90 151.3522 59.9971 32.0000 1.9551 1.9567 399.9412 400.3388 0.0624 -1.0000 -1.0000 5249697 1596685986.00 151.3522 59.9971 32.0000 1.9561 1.9577 399.8582 400.2558 0.0624 -1.0000 -1.0000 5249967 1596685986.10 151.5022 59.9971 32.0000 1.9576 1.9592 399.9447 400.3436 0.0625 -1.0000 -1.0000 5250047 1596685986.20 151.5295 59.9971 32.0000 1.9578 1.9594 399.6078 400.0056 0.0625 -1.0000 -1.0000 5250106 1596685986.30 151.5295 59.9971 32.0000 1.9557 1.9573 399.4766 399.8729 0.0623 -1.0000 -1.0000 5250167 1596685986.40 151.5295 59.9971 32.0000 1.9562 1.9578 399.6916 400.0892 0.0625 -1.0000 -1.0000 5250256 1596685986.50 151.5295 59.9971 32.0000 1.9563 1.9579 399.8125 400.2100 0.0624 -1.0000 -1.0000 5250316 1596685986.60 151.5295 59.9971 32.0000 1.9568 1.9584 399.7042 400.1024 0.0626 -1.0000 -1.0000 5250376 1596685986.70 151.5295 59.9971 32.0000 1.9572 1.9588 399.4832 399.8818 0.0625 -1.0000 -1.0000 5250456 1596685986.80 151.5369 59.9971 32.0000 1.9566 1.9582 399.5289 399.9273 0.0625 -1.0000 -1.0000 5250516 1596685986.90 151.5942 59.9971 32.0000 1.9552 1.9568 399.7502 400.1492 0.0625 -1.0000 -1.0000 5250586 1596685987.00 151.5942 59.9971 32.0000 1.9560 1.9576 399.9342 400.3330 0.0625 -1.0000 -1.0000 5250866 1596685987.10 151.5942 59.9971 32.0000 1.9538 1.9554 399.9262 400.3257 0.0626 -1.0000 -1.0000 5250926 1596685987.20 151.5942 59.9971 32.0000 1.9569 1.9585 399.9985 400.3968 0.0625 -1.0000 -1.0000 5250996 1596685987.30 151.5942 59.9971 32.0000 1.9571 1.9588 399.7405 400.1394 0.0627 -1.0000 -1.0000 5251066 1596685987.40 151.3906 59.9971 32.0000 1.9575 1.9591 399.5504 399.9474 0.0624 -1.0000 -1.0000 5251126 1596685987.50 151.3906 59.9971 32.0000 1.9564 1.9580 399.5785 399.9765 0.0625 -1.0000 -1.0000 5251836 1596685987.60 151.3906 59.9971 32.0000 1.9569 1.9585 399.6227 400.0203 0.0624 -1.0000 -1.0000 5251896 1596685987.70 151.3906 59.9971 32.0000 1.9557 1.9573 400.0271 400.4252 0.0625 -1.0000 -1.0000 5251996 1596685987.80 151.3906 59.9971 32.0000 1.9556 1.9572 399.8925 400.2913 0.0626 -1.0000 -1.0000 5252085 1596685987.90 151.3906 59.9971 32.0000 1.9561 1.9577 399.8688 400.2678 0.0626 -1.0000 -1.0000 5252146 1596685988.00 151.4208 59.9971 32.0000 1.9574 1.9590 399.6681 400.0669 0.0626 -1.0000 -1.0000 5252215 1596685988.10 151.4208 59.9971 32.0000 1.9570 1.9586 399.4848 399.8829 0.0625 -1.0000 -1.0000 5252285 1596685988.20 151.4208 59.9971 32.0000 1.9573 1.9589 399.5807 399.9791 0.0626 -1.0000 -1.0000 5252346 1596685988.30 151.4208 59.9971 32.0000 1.9569 1.9585 399.6148 400.0135 0.0626 -1.0000 -1.0000 5252405 1596685988.40 151.4208 59.9971 32.0000 1.9564 1.9580 399.9184 400.3168 0.0625 -1.0000 -1.0000 5252485 1596685988.50 151.4827 59.9971 32.0000 1.9557 1.9573 400.0015 400.4002 0.0626 -1.0000 -1.0000 5252625 1596685988.60 151.4964 59.9971 32.0000 1.9552 1.9568 399.8419 400.2403 0.0625 -1.0000 -1.0000 5252695 1596685988.70 151.4964 59.9971 32.0000 1.9572 1.9588 399.9496 400.3476 0.0624 -1.0000 -1.0000 5252765 1596685988.80 151.4964 59.9971 32.0000 1.9571 1.9588 399.6659 400.0634 0.0624 -1.0000 -1.0000 5252825 1596685988.90 151.4964 59.9971 32.0000 1.9571 1.9587 399.8755 400.2740 0.0626 -1.0000 -1.0000 5252905 1596685989.00 151.4964 59.9971 32.0000 1.9563 1.9579 399.9693 400.3679 0.0626 -1.0000 -1.0000 5252965 1596685989.10 151.7057 59.9971 32.0000 1.9567 1.9583 400.0097 400.4080 0.0624 -1.0000 -1.0000 5253035 1596685989.20 151.7057 59.9971 32.0000 1.9570 1.9586 399.7297 400.1286 0.0627 -1.0000 -1.0000 5253115 1596685989.30 151.7057 59.9971 32.0000 1.9580 1.9596 399.4360 399.8343 0.0626 -1.0000 -1.0000 5253175 1596685989.40 151.7057 59.9971 32.0000 1.9579 1.9595 399.4013 399.7997 0.0626 -1.0000 -1.0000 5253235 1596685989.50 151.7057 59.9971 32.0000 1.9550 1.9566 399.7264 400.1240 0.0624 -1.0000 -1.0000 5253305 1596685989.60 151.6210 59.9975 32.0000 1.9534 1.9550 399.7978 400.1961 0.0625 -1.0000 -1.0000 5253375 1596685989.70 151.6096 59.9975 32.0000 1.9559 1.9575 399.6490 400.0465 0.0624 -1.0000 -1.0000 5253435 1596685989.80 151.6096 59.9975 32.0000 1.9568 1.9584 399.6540 400.0533 0.0626 -1.0000 -1.0000 5253505 1596685989.90 151.6096 59.9975 32.0000 1.9557 1.9573 399.6276 400.0250 0.0623 -1.0000 -1.0000 5253575 1596685990.00 151.6096 59.9975 32.0000 1.9567 1.9583 399.8434 400.2412 0.0625 -1.0000 -1.0000 5253635 1596685990.10 151.6096 59.9975 32.0000 1.9555 1.9571 400.0277 400.4258 0.0624 -1.0000 -1.0000 5254224 1596685990.20 151.4122 59.9975 32.0000 1.9558 1.9574 399.9474 400.3447 0.0624 -1.0000 -1.0000 5254285 1596685990.30 151.4122 59.9975 32.0000 1.9579 1.9595 400.0043 400.4029 0.0625 -1.0000 -1.0000 5254354 1596685990.40 151.4122 59.9975 32.0000 1.9571 1.9587 399.5520 399.9492 0.0624 -1.0000 -1.0000 5254424 1596685990.50 151.4122 59.9975 32.0000 1.9555 1.9571 399.7378 400.1361 0.0625 -1.0000 -1.0000 5254495 1596685990.60 151.4122 59.9975 32.0000 1.9553 1.9569 399.9367 400.3356 0.0626 -1.0000 -1.0000 5254555 1596685990.70 151.4122 59.9975 32.0000 1.9563 1.9579 400.0008 400.4004 0.0626 -1.0000 -1.0000 5254624 1596685990.80 151.4989 59.9975 32.0000 1.9575 1.9591 399.8990 400.2971 0.0625 -1.0000 -1.0000 5254694 1596685990.90 151.5117 59.9975 32.0000 1.9578 1.9594 399.5293 399.9270 0.0625 -1.0000 -1.0000 5254764 1596685991.00 151.5117 59.9975 32.0000 1.9572 1.9588 399.9301 400.3286 0.0625 -1.0000 -1.0000 5254824 1596685991.10 151.5117 59.9975 32.0000 1.9577 1.9593 400.0575 400.4553 0.0623 -1.0000 -1.0000 5254974 1596685991.20 151.5117 59.9975 32.0000 1.9563 1.9579 400.0295 400.4275 0.0625 -1.0000 -1.0000 5255044 1596685991.30 151.5090 59.9975 32.0000 1.9572 1.9588 399.7328 400.1303 0.0624 -1.0000 -1.0000 5255114 1596685991.40 151.4777 59.9975 32.0000 1.9567 1.9583 399.4391 399.8368 0.0625 -1.0000 -1.0000 5255174 1596685991.50 151.4777 59.9975 32.0000 1.9575 1.9591 399.6356 400.0333 0.0625 -1.0000 -1.0000 5255244 1596685991.60 151.4777 59.9975 32.0000 1.9553 1.9569 399.5514 399.9494 0.0625 -1.0000 -1.0000 5255444 1596685991.70 151.4777 59.9975 32.0000 1.9558 1.9574 399.9088 400.3071 0.0625 -1.0000 -1.0000 5255514 1596685991.80 151.4777 59.9975 32.0000 1.9545 1.9562 400.0510 400.4492 0.0625 -1.0000 -1.0000 5255584 1596685991.90 151.4886 59.9975 32.0000 1.9553 1.9569 399.9355 400.3341 0.0625 -1.0000 -1.0000 5255644 1596685992.00 151.4886 59.9975 32.0000 1.9545 1.9561 399.7991 400.1969 0.0625 -1.0000 -1.0000 5255704 1596685992.10 151.4886 59.9975 32.0000 1.9563 1.9579 399.4160 399.8140 0.0625 -1.0000 -1.0000 5255974 1596685992.20 151.4886 59.9975 32.0000 1.9561 1.9577 399.4769 399.8751 0.0626 -1.0000 -1.0000 5256034 1596685992.30 151.4886 59.9975 32.0000 1.9564 1.9580 399.6949 400.0934 0.0625 -1.0000 -1.0000 5256094 1596685992.40 151.4841 59.9975 32.0000 1.9561 1.9577 399.9937 400.3920 0.0624 -1.0000 -1.0000 5256174 1596685992.50 151.4630 59.9975 32.0000 1.9558 1.9574 399.9426 400.3404 0.0624 -1.0000 -1.0000 5256234 1596685992.60 151.4630 59.9975 32.0000 1.9548 1.9564 399.9085 400.3067 0.0624 -1.0000 -1.0000 5256454 1596685992.70 151.4630 59.9975 32.0000 1.9561 1.9577 399.7528 400.1501 0.0624 -1.0000 -1.0000 5256523 1596685992.80 151.4630 59.9975 32.0000 1.9564 1.9581 399.5575 399.9566 0.0626 -1.0000 -1.0000 5256583 1596685992.90 151.4630 59.9975 32.0000 1.9571 1.9587 399.3818 399.7793 0.0624 -1.0000 -1.0000 5256663 1596685993.00 151.3706 59.9975 32.0000 1.9576 1.9592 399.3985 399.7955 0.0624 -1.0000 -1.0000 5256723 1596685993.10 151.3706 59.9975 32.0000 1.9577 1.9593 399.7724 400.1696 0.0623 -1.0000 -1.0000 5256783 1596685993.20 151.3706 59.9975 32.0000 1.9556 1.9572 399.9468 400.3445 0.0624 -1.0000 -1.0000 5256973 1596685993.30 151.3706 59.9975 32.0000 1.9554 1.9571 399.8869 400.2861 0.0626 -1.0000 -1.0000 5257043 1596685993.40 151.3706 59.9975 32.0000 1.9576 1.9593 399.6584 400.0564 0.0625 -1.0000 -1.0000 5257103 1596685993.50 151.3562 59.9975 32.0000 1.9565 1.9581 399.4762 399.8733 0.0623 -1.0000 -1.0000 5257173 1596685993.60 151.3302 59.9975 32.0000 1.9570 1.9586 399.5604 399.9574 0.0624 -1.0000 -1.0000 5257233 1596685993.70 151.3302 59.9975 32.0000 1.9557 1.9573 399.7514 400.1490 0.0624 -1.0000 -1.0000 5257713 1596685993.80 151.3302 59.9975 32.0000 1.9563 1.9579 399.9536 400.3518 0.0625 -1.0000 -1.0000 5257783 1596685993.90 151.3302 59.9975 32.0000 1.9564 1.9580 400.0228 400.4226 0.0626 -1.0000 -1.0000 5257843 1596685994.00 151.3302 59.9975 32.0000 1.9577 1.9594 399.7923 400.1905 0.0625 -1.0000 -1.0000 5257913 1596685994.10 151.2518 59.9975 32.0000 1.9587 1.9603 399.7796 400.1779 0.0625 -1.0000 -1.0000 5257983 1596685994.20 151.2518 59.9975 32.0000 1.9576 1.9592 399.5476 399.9457 0.0625 -1.0000 -1.0000 5258222 1596685994.30 151.2518 59.9975 32.0000 1.9549 1.9565 399.8397 400.2382 0.0626 -1.0000 -1.0000 5258283 1596685994.40 151.2518 59.9975 32.0000 1.9550 1.9566 399.9106 400.3084 0.0624 -1.0000 -1.0000 5258353 1596685994.50 151.2518 59.9975 32.0000 1.9557 1.9573 399.9736 400.3712 0.0624 -1.0000 -1.0000 5258422 1596685994.60 151.5036 59.9977 32.0000 1.9565 1.9581 399.7195 400.1182 0.0627 -1.0000 -1.0000 5258483 1596685994.70 151.5036 59.9977 32.0000 1.9561 1.9577 399.6318 400.0294 0.0624 -1.0000 -1.0000 5258622 1596685994.80 151.5036 59.9977 32.0000 1.9586 1.9602 399.6139 400.0116 0.0624 -1.0000 -1.0000 5258682 1596685994.90 151.5036 59.9977 32.0000 1.9558 1.9574 399.5477 399.9459 0.0626 -1.0000 -1.0000 5258762 1596685995.00 151.5036 59.9977 32.0000 1.9560 1.9576 399.7717 400.1711 0.0626 -1.0000 -1.0000 5258822 1596685995.10 151.5125 59.9977 32.0000 1.9578 1.9594 400.0515 400.4506 0.0626 -1.0000 -1.0000 5258882 1596685995.20 151.6337 59.9977 32.0000 1.9565 1.9581 400.0211 400.4190 0.0625 -1.0000 -1.0000 5259292 1596685995.30 151.6337 59.9977 32.0000 1.9575 1.9591 399.8189 400.2170 0.0624 -1.0000 -1.0000 5259352 1596685995.40 151.6337 59.9977 32.0000 1.9572 1.9588 399.5252 399.9232 0.0626 -1.0000 -1.0000 5259422 1596685995.50 151.6337 59.9977 32.0000 1.9578 1.9594 399.6731 400.0708 0.0624 -1.0000 -1.0000 5259492 1596685995.60 151.6337 59.9977 32.0000 1.9558 1.9574 399.8573 400.2556 0.0626 -1.0000 -1.0000 5259552 1596685995.70 151.6804 59.9977 32.0000 1.9559 1.9575 399.8983 400.2975 0.0626 -1.0000 -1.0000 5259622 1596685995.80 151.7162 59.9977 32.0000 1.9574 1.9590 399.8909 400.2900 0.0626 -1.0000 -1.0000 5259692 1596685995.90 151.7162 59.9977 32.0000 1.9582 1.9598 399.9208 400.3197 0.0626 -1.0000 -1.0000 5259752 1596685996.00 151.7162 59.9977 32.0000 1.9592 1.9608 399.7290 400.1276 0.0625 -1.0000 -1.0000 5259812 1596685996.10 151.7162 59.9977 32.0000 1.9586 1.9602 399.4987 399.8966 0.0625 -1.0000 -1.0000 5259892 1596685996.20 151.7162 59.9977 32.0000 1.9563 1.9579 399.8765 400.2743 0.0624 -1.0000 -1.0000 5300471 1596685996.30 151.5566 59.9977 32.0000 1.9551 1.9567 399.9754 400.3728 0.0624 -1.0000 -1.0000 5300531 1596685996.40 151.3488 59.9977 32.0000 1.9564 1.9580 399.6487 400.0464 0.0625 -1.0000 -1.0000 5300601 1596685996.50 151.3488 59.9977 32.0000 1.9582 1.9598 399.5027 399.8994 0.0623 -1.0000 -1.0000 5300661 1596685996.60 151.3488 59.9977 32.0000 1.9555 1.9571 399.6036 400.0027 0.0625 -1.0000 -1.0000 5300731 1596685996.70 151.3488 59.9977 32.0000 1.9545 1.9561 399.8260 400.2235 0.0624 -1.0000 -1.0000 5300801 1596685996.80 151.3488 59.9977 32.0000 1.9552 1.9568 399.8750 400.2738 0.0626 -1.0000 -1.0000 5300861 1596685996.90 151.4736 59.9977 32.0000 1.9577 1.9593 399.8782 400.2769 0.0626 -1.0000 -1.0000 5300941 1596685997.00 151.4736 59.9977 32.0000 1.9566 1.9582 399.8084 400.2075 0.0626 -1.0000 -1.0000 5301001 1596685997.10 151.4736 59.9977 32.0000 1.9574 1.9590 399.5986 399.9958 0.0623 -1.0000 -1.0000 5301061 1596685997.20 151.4736 59.9977 32.0000 1.9562 1.9578 399.5887 399.9853 0.0623 -1.0000 -1.0000 5301141 1596685997.30 151.4736 59.9977 32.0000 1.9581 1.9597 399.6001 399.9982 0.0625 -1.0000 -1.0000 5301201 1596685997.40 151.5007 59.9977 32.0000 1.9575 1.9591 399.7816 400.1794 0.0625 -1.0000 -1.0000 5301261 1596685997.50 151.5016 59.9977 32.0000 1.9553 1.9569 399.8595 400.2581 0.0626 -1.0000 -1.0000 5301341 1596685997.60 151.5016 59.9977 32.0000 1.9549 1.9565 399.8697 400.2666 0.0623 -1.0000 -1.0000 5301401 1596685997.70 151.5016 59.9977 32.0000 1.9565 1.9581 399.8500 400.2472 0.0624 -1.0000 -1.0000 5301461 1596685997.80 151.5016 59.9977 32.0000 1.9569 1.9585 399.5974 399.9954 0.0625 -1.0000 -1.0000 5301541 1596685997.90 151.5066 59.9977 32.0000 1.9571 1.9587 399.4053 399.8021 0.0623 -1.0000 -1.0000 5301601 1596685998.00 151.5627 59.9977 32.0000 1.9553 1.9569 399.7928 400.1915 0.0627 -1.0000 -1.0000 5301661 1596685998.10 151.5627 59.9977 32.0000 1.9557 1.9573 399.8051 400.2024 0.0623 -1.0000 -1.0000 5301731 1596685998.20 151.5627 59.9977 32.0000 1.9570 1.9586 399.9461 400.3446 0.0625 -1.0000 -1.0000 5301801 1596685998.30 151.5627 59.9977 32.0000 1.9549 1.9565 399.6612 400.0599 0.0626 -1.0000 -1.0000 5302200 1596685998.40 151.5627 59.9977 32.0000 1.9568 1.9584 399.4663 399.8622 0.0623 -1.0000 -1.0000 5302270 1596685998.50 151.4880 59.9977 32.0000 1.9576 1.9592 399.7174 400.1157 0.0625 -1.0000 -1.0000 5302330 1596685998.60 151.4880 59.9977 32.0000 1.9555 1.9571 399.8690 400.2677 0.0626 -1.0000 -1.0000 5302400 1596685998.70 151.4880 59.9977 32.0000 1.9558 1.9574 400.0217 400.4192 0.0624 -1.0000 -1.0000 5302470 1596685998.80 151.4880 59.9977 32.0000 1.9568 1.9584 399.8048 400.2027 0.0624 -1.0000 -1.0000 5302850 1596685998.90 151.4880 59.9977 32.0000 1.9555 1.9571 399.6317 400.0300 0.0625 -1.0000 -1.0000 5302930 1596685999.00 151.4880 59.9977 32.0000 1.9565 1.9581 399.6523 400.0497 0.0625 -1.0000 -1.0000 5302990 1596685999.10 151.6225 59.9977 32.0000 1.9566 1.9582 399.7289 400.1279 0.0626 -1.0000 -1.0000 5303080 1596685999.20 151.6225 59.9977 32.0000 1.9560 1.9576 399.9485 400.3459 0.0624 -1.0000 -1.0000 5303150 1596685999.30 151.6225 59.9977 32.0000 1.9553 1.9569 399.9848 400.3836 0.0626 -1.0000 -1.0000 5303250 1596685999.40 151.6225 59.9977 32.0000 1.9577 1.9593 400.0384 400.4375 0.0626 -1.0000 -1.0000 5303310 1596685999.50 151.6225 59.9977 32.0000 1.9581 1.9597 399.7499 400.1472 0.0624 -1.0000 -1.0000 5303380 1596685999.60 151.4731 59.9973 32.0000 1.9586 1.9602 399.5405 399.9377 0.0623 -1.0000 -1.0000 5303450 1596685999.70 151.4664 59.9972 32.0000 1.9580 1.9596 400.0110 400.4088 0.0624 -1.0000 -1.0000 5303510 1596685999.80 151.4664 59.9972 32.0000 1.9560 1.9576 400.0415 400.4398 0.0625 -1.0000 -1.0000 5303760 1596685999.90 151.4664 59.9972 32.0000 1.9561 1.9577 399.9710 400.3684 0.0623 -1.0000 -1.0000 5303820 1596686000.00 151.4664 59.9972 32.0000 1.9566 1.9582 399.5795 399.9779 0.0626 -1.0000 -1.0000 5303879 1596686000.10 151.4664 59.9972 32.0000 1.9577 1.9593 399.4839 399.8823 0.0625 -1.0000 -1.0000 5303950 1596686000.20 151.5695 59.9972 32.0000 1.9566 1.9582 399.5919 399.9896 0.0624 -1.0000 -1.0000 5304009 1596686000.30 151.5695 59.9972 32.0000 1.9571 1.9587 399.4439 399.8406 0.0623 -1.0000 -1.0000 5304239 1596686000.40 151.5695 59.9972 32.0000 1.9556 1.9572 399.6748 400.0722 0.0624 -1.0000 -1.0000 5304319 1596686000.50 151.5695 59.9972 32.0000 1.9561 1.9577 399.8194 400.2169 0.0624 -1.0000 -1.0000 5304379 1596686000.60 151.5695 59.9972 32.0000 1.9549 1.9565 399.8985 400.2964 0.0625 -1.0000 -1.0000 5304439 1596686000.70 151.4539 59.9972 32.0000 1.9540 1.9556 399.7807 400.1785 0.0625 -1.0000 -1.0000 5304509 1596686000.80 151.4383 59.9972 32.0000 1.9548 1.9564 399.4712 399.8697 0.0626 -1.0000 -1.0000 5304999 1596686000.90 151.4383 59.9972 32.0000 1.9563 1.9579 399.4933 399.8916 0.0625 -1.0000 -1.0000 5305069 1596686001.00 151.4383 59.9972 32.0000 1.9571 1.9587 399.4853 399.8831 0.0625 -1.0000 -1.0000 5305129 1596686001.10 151.4383 59.9972 32.0000 1.9552 1.9568 399.7455 400.1438 0.0624 -1.0000 -1.0000 5305219 1596686001.20 151.4383 59.9972 32.0000 1.9547 1.9563 399.8600 400.2583 0.0626 -1.0000 -1.0000 5305289 1596686001.30 151.4383 59.9972 32.0000 1.9549 1.9565 400.0565 400.4553 0.0625 -1.0000 -1.0000 5305359 1596686001.40 151.4218 59.9972 32.0000 1.9547 1.9564 399.8745 400.2727 0.0625 -1.0000 -1.0000 5305419 1596686001.50 151.4218 59.9972 32.0000 1.9562 1.9579 399.8066 400.2054 0.0626 -1.0000 -1.0000 5305489 1596686001.60 151.4218 59.9972 32.0000 1.9567 1.9583 399.7056 400.1052 0.0627 -1.0000 -1.0000 5305559 1596686001.70 151.4218 59.9972 32.0000 1.9570 1.9586 399.5520 399.9509 0.0627 -1.0000 -1.0000 5305619 1596686001.80 151.4218 59.9972 32.0000 1.9571 1.9587 399.6949 400.0937 0.0625 -1.0000 -1.0000 5305689 1596686001.90 151.4033 59.9972 32.0000 1.9550 1.9566 400.0294 400.4271 0.0624 -1.0000 -1.0000 5305779 1596686002.00 151.3982 59.9972 32.0000 1.9546 1.9562 399.9929 400.3913 0.0625 -1.0000 -1.0000 5305839 1596686002.10 151.3982 59.9972 32.0000 1.9550 1.9566 399.7459 400.1448 0.0625 -1.0000 -1.0000 5305918 1596686002.20 151.3982 59.9972 32.0000 1.9581 1.9597 399.8264 400.2240 0.0623 -1.0000 -1.0000 5305979 1596686002.30 151.3982 59.9972 32.0000 1.9574 1.9590 399.5835 399.9815 0.0626 -1.0000 -1.0000 5306038 1596686002.40 151.3982 59.9972 32.0000 1.9587 1.9603 399.5306 399.9300 0.0626 -1.0000 -1.0000 5306228 1596686002.50 151.5372 59.9972 32.0000 1.9579 1.9595 399.5510 399.9483 0.0624 -1.0000 -1.0000 5306288 1596686002.60 151.5372 59.9972 32.0000 1.9574 1.9590 400.0426 400.4411 0.0625 -1.0000 -1.0000 5306348 1596686002.70 151.5372 59.9972 32.0000 1.9552 1.9568 399.9527 400.3511 0.0625 -1.0000 -1.0000 5306428 1596686002.80 151.5372 59.9972 32.0000 1.9557 1.9573 400.1331 400.5312 0.0625 -1.0000 -1.0000 5306488 1596686002.90 151.5372 59.9972 32.0000 1.9571 1.9587 399.9334 400.3321 0.0626 -1.0000 -1.0000 5306988 1596686003.00 151.5427 59.9972 32.0000 1.9571 1.9587 399.6226 400.0207 0.0624 -1.0000 -1.0000 5307048 1596686003.10 151.6140 59.9972 32.0000 1.9565 1.9581 399.9740 400.3721 0.0624 -1.0000 -1.0000 5307108 1596686003.20 151.6140 59.9972 32.0000 1.9546 1.9562 400.0105 400.4092 0.0626 -1.0000 -1.0000 5307188 1596686003.30 151.6140 59.9972 32.0000 1.9577 1.9593 399.7338 400.1326 0.0625 -1.0000 -1.0000 5307248 1596686003.40 151.6140 59.9972 32.0000 1.9574 1.9590 399.4879 399.8866 0.0626 -1.0000 -1.0000 5307468 1596686003.50 151.6140 59.9972 32.0000 1.9569 1.9585 399.5167 399.9150 0.0626 -1.0000 -1.0000 5307548 1596686003.60 151.6140 59.9972 32.0000 1.9559 1.9575 399.6444 400.0429 0.0625 -1.0000 -1.0000 5307608 1596686003.70 151.4068 59.9972 32.0000 1.9546 1.9562 399.9977 400.3965 0.0625 -1.0000 -1.0000 5307668 1596686003.80 151.4068 59.9972 32.0000 1.9558 1.9574 399.8493 400.2478 0.0625 -1.0000 -1.0000 5307748 1596686003.90 151.4068 59.9972 32.0000 1.9564 1.9580 399.8609 400.2594 0.0625 -1.0000 -1.0000 5307987 1596686004.00 151.4068 59.9972 32.0000 1.9572 1.9588 399.6740 400.0727 0.0626 -1.0000 -1.0000 5308048 1596686004.10 151.4068 59.9972 32.0000 1.9576 1.9592 399.4920 399.8908 0.0626 -1.0000 -1.0000 5308127 1596686004.20 151.3997 59.9972 32.0000 1.9565 1.9581 399.8877 400.2859 0.0625 -1.0000 -1.0000 5308187 1596686004.30 151.3951 59.9972 32.0000 1.9550 1.9566 399.9644 400.3625 0.0624 -1.0000 -1.0000 5308247 1596686004.40 151.3951 59.9972 32.0000 1.9557 1.9573 399.8083 400.2060 0.0624 -1.0000 -1.0000 5308327 1596686004.50 151.3951 59.9972 32.0000 1.9562 1.9578 399.8530 400.2510 0.0624 -1.0000 -1.0000 5308387 1596686004.60 151.3951 59.9972 32.0000 1.9579 1.9595 399.8119 400.2101 0.0625 -1.0000 -1.0000 5308457 1596686004.70 151.3948 59.9972 32.0000 1.9578 1.9594 399.7850 400.1834 0.0625 -1.0000 -1.0000 5308527 1596686004.80 151.3920 59.9967 32.0000 1.9577 1.9593 399.5729 399.9705 0.0624 -1.0000 -1.0000 5308587 1596686004.90 151.3920 59.9967 32.0000 1.9582 1.9598 399.4932 399.8908 0.0625 -1.0000 -1.0000 5308667 1596686005.00 151.3920 59.9967 32.0000 1.9570 1.9586 399.7617 400.1604 0.0625 -1.0000 -1.0000 5309117 1596686005.10 151.3920 59.9967 32.0000 1.9561 1.9577 399.8093 400.2078 0.0626 -1.0000 -1.0000 5309177 1596686005.20 151.3920 59.9967 32.0000 1.9557 1.9573 399.6025 400.0005 0.0625 -1.0000 -1.0000 5309247 1596686005.30 151.7108 59.9967 32.0000 1.9565 1.9581 399.6783 400.0765 0.0624 -1.0000 -1.0000 5309307 1596686005.40 151.7108 59.9967 32.0000 1.9577 1.9593 399.4231 399.8211 0.0626 -1.0000 -1.0000 5309377 1596686005.50 151.7108 59.9967 32.0000 1.9562 1.9578 399.6958 400.0927 0.0623 -1.0000 -1.0000 5309447 1596686005.60 151.7108 59.9967 32.0000 1.9580 1.9596 399.9675 400.3647 0.0624 -1.0000 -1.0000 5309517 1596686005.70 151.7108 59.9967 32.0000 1.9552 1.9568 399.9478 400.3458 0.0624 -1.0000 -1.0000 5309577 1596686005.80 151.7108 59.9967 32.0000 1.9582 1.9598 399.9314 400.3298 0.0625 -1.0000 -1.0000 5309677 1596686005.90 151.6954 59.9967 32.0000 1.9570 1.9586 399.6389 400.0365 0.0624 -1.0000 -1.0000 5309736 1596686006.00 151.6873 59.9967 32.0000 1.9571 1.9587 399.4678 399.8652 0.0624 -1.0000 -1.0000 5310066 1596686006.10 151.6873 59.9967 32.0000 1.9574 1.9590 399.6408 400.0387 0.0624 -1.0000 -1.0000 5310146 1596686006.20 151.6873 59.9967 32.0000 1.9569 1.9585 400.0041 400.4026 0.0626 -1.0000 -1.0000 5310206 1596686006.30 151.6873 59.9967 32.0000 1.9567 1.9584 399.9642 400.3638 0.0627 -1.0000 -1.0000 5310266 1596686006.40 151.6873 59.9967 32.0000 1.9554 1.9570 399.8084 400.2065 0.0624 -1.0000 -1.0000 5310346 1596686006.50 151.6873 59.9967 32.0000 1.9570 1.9586 399.4643 399.8606 0.0622 -1.0000 -1.0000 5310476 1596686006.60 151.2405 59.9967 32.0000 1.9564 1.9580 399.6942 400.0909 0.0624 -1.0000 -1.0000 5310546 1596686006.70 151.2405 59.9967 32.0000 1.9571 1.9587 399.7517 400.1500 0.0625 -1.0000 -1.0000 5310626 1596686006.80 151.2405 59.9967 32.0000 1.9560 1.9576 399.9059 400.3032 0.0624 -1.0000 -1.0000 5310696 1596686006.90 151.2405 59.9967 32.0000 1.9551 1.9568 399.9093 400.3084 0.0626 -1.0000 -1.0000 5310766 1596686007.00 151.2405 59.9967 32.0000 1.9547 1.9563 399.8335 400.2318 0.0625 -1.0000 -1.0000 5310996 1596686007.10 151.2405 59.9967 32.0000 1.9561 1.9577 399.8065 400.2046 0.0625 -1.0000 -1.0000 5311056 1596686007.20 151.2405 59.9967 32.0000 1.9574 1.9590 399.6604 400.0591 0.0626 -1.0000 -1.0000 5311136 1596686007.30 151.2405 59.9967 32.0000 1.9577 1.9593 399.7461 400.1445 0.0625 -1.0000 -1.0000 5311196 1596686007.40 151.3927 59.9967 32.0000 1.9569 1.9585 399.7949 400.1925 0.0624 -1.0000 -1.0000 5311256 1596686007.50 151.3927 59.9967 32.0000 1.9561 1.9577 399.9750 400.3737 0.0626 -1.0000 -1.0000 5311955 1596686007.60 151.3927 59.9967 32.0000 1.9549 1.9565 399.9300 400.3274 0.0623 -1.0000 -1.0000 5312015 1596686007.70 151.3927 59.9967 32.0000 1.9561 1.9577 399.8388 400.2362 0.0624 -1.0000 -1.0000 5312085 1596686007.80 151.6889 59.9967 32.0000 1.9570 1.9586 399.6914 400.0894 0.0625 -1.0000 -1.0000 5312155 1596686007.90 151.6889 59.9967 32.0000 1.9577 1.9593 399.4639 399.8605 0.0623 -1.0000 -1.0000 5312215 1596686008.00 151.6889 59.9967 32.0000 1.9580 1.9596 399.5963 399.9939 0.0625 -1.0000 -1.0000 5312285 1596686008.10 151.6889 59.9967 32.0000 1.9556 1.9572 399.9045 400.3028 0.0625 -1.0000 -1.0000 5312375 1596686008.20 151.6889 59.9967 32.0000 1.9550 1.9566 399.9627 400.3617 0.0626 -1.0000 -1.0000 5312435 1596686008.30 151.6889 59.9967 32.0000 1.9554 1.9570 399.9214 400.3195 0.0624 -1.0000 -1.0000 5312495 1596686008.40 151.6160 59.9967 32.0000 1.9578 1.9594 399.6055 400.0024 0.0623 -1.0000 -1.0000 5312575 1596686008.50 151.6160 59.9967 32.0000 1.9578 1.9594 399.6674 400.0651 0.0625 -1.0000 -1.0000 5312635 1596686008.60 151.6160 59.9967 32.0000 1.9565 1.9581 399.9581 400.3567 0.0625 -1.0000 -1.0000 5312695 1596686008.70 151.6160 59.9967 32.0000 1.9560 1.9576 400.1024 400.4994 0.0623 -1.0000 -1.0000 5312775 1596686008.80 151.6160 59.9967 32.0000 1.9556 1.9572 399.8668 400.2660 0.0626 -1.0000 -1.0000 5312835 1596686008.90 151.6122 59.9967 32.0000 1.9558 1.9574 399.8173 400.2160 0.0625 -1.0000 -1.0000 5312915 1596686009.00 151.3485 59.9978 32.0000 1.9578 1.9594 399.8250 400.2237 0.0625 -1.0000 -1.0000 5312975 1596686009.10 151.3485 59.9978 32.0000 1.9579 1.9595 399.6224 400.0195 0.0624 -1.0000 -1.0000 5313035 1596686009.20 151.3485 59.9978 32.0000 1.9554 1.9570 399.4088 399.8055 0.0623 -1.0000 -1.0000 5313115 1596686009.30 151.3485 59.9978 32.0000 1.9555 1.9571 399.6423 400.0395 0.0624 -1.0000 -1.0000 5313175 1596686009.40 151.3485 59.9978 32.0000 1.9557 1.9573 400.0071 400.4054 0.0625 -1.0000 -1.0000 5313235 1596686009.50 151.3485 59.9978 32.0000 1.9557 1.9573 399.9089 400.3076 0.0625 -1.0000 -1.0000 5313315 1596686009.60 151.4453 59.9978 32.0000 1.9572 1.9588 399.6107 400.0085 0.0625 -1.0000 -1.0000 5313595 1596686009.70 151.5743 59.9978 32.0000 1.9566 1.9582 399.4328 399.8298 0.0623 -1.0000 -1.0000 5313655 1596686009.80 151.5743 59.9978 32.0000 1.9566 1.9582 399.5364 399.9345 0.0625 -1.0000 -1.0000 5313734 1596686009.90 151.5743 59.9978 32.0000 1.9561 1.9577 399.8427 400.2409 0.0625 -1.0000 -1.0000 5313795 1596686010.00 151.5743 59.9978 32.0000 1.9565 1.9581 399.9967 400.3957 0.0626 -1.0000 -1.0000 5313865 1596686010.10 151.5743 59.9978 32.0000 1.9558 1.9574 399.9338 400.3329 0.0626 -1.0000 -1.0000 5313965 1596686010.20 151.5743 59.9978 32.0000 1.9563 1.9579 399.8047 400.2034 0.0626 -1.0000 -1.0000 5314034 1596686010.30 151.4742 59.9978 32.0000 1.9572 1.9588 399.8598 400.2584 0.0626 -1.0000 -1.0000 5314094 1596686010.40 151.4742 59.9978 32.0000 1.9562 1.9578 399.6929 400.0909 0.0623 -1.0000 -1.0000 5314164 1596686010.50 151.4742 59.9978 32.0000 1.9585 1.9601 399.5365 399.9343 0.0625 -1.0000 -1.0000 5314224 1596686010.60 151.4742 59.9978 32.0000 1.9563 1.9579 399.9233 400.3210 0.0624 -1.0000 -1.0000 5314494 1596686010.70 151.4742 59.9978 32.0000 1.9561 1.9578 399.9979 400.3958 0.0624 -1.0000 -1.0000 5314564 1596686010.80 151.4913 59.9978 32.0000 1.9558 1.9574 399.7584 400.1564 0.0625 -1.0000 -1.0000 5314624 1596686010.90 151.5045 59.9978 32.0000 1.9575 1.9591 399.6879 400.0855 0.0624 -1.0000 -1.0000 5314704 1596686011.00 151.5045 59.9978 32.0000 1.9569 1.9585 399.5413 399.9385 0.0624 -1.0000 -1.0000 5314764 1596686011.10 151.5045 59.9978 32.0000 1.9564 1.9580 399.6163 400.0146 0.0625 -1.0000 -1.0000 5315094 1596686011.20 151.5045 59.9978 32.0000 1.9554 1.9570 399.8249 400.2231 0.0625 -1.0000 -1.0000 5315174 1596686011.30 151.5045 59.9978 32.0000 1.9547 1.9563 399.9334 400.3327 0.0627 -1.0000 -1.0000 5315234 1596686011.40 151.5111 59.9978 32.0000 1.9551 1.9567 399.8147 400.2126 0.0625 -1.0000 -1.0000 5315304 1596686011.50 151.5134 59.9978 32.0000 1.9554 1.9570 399.7483 400.1465 0.0625 -1.0000 -1.0000 5315374 1596686011.60 151.5134 59.9978 32.0000 1.9556 1.9572 399.6898 400.0871 0.0624 -1.0000 -1.0000 5315434 1596686011.70 151.5134 59.9978 32.0000 1.9547 1.9563 399.8048 400.2024 0.0624 -1.0000 -1.0000 5315754 1596686011.80 151.5134 59.9978 32.0000 1.9550 1.9566 399.8698 400.2675 0.0624 -1.0000 -1.0000 5315823 1596686011.90 151.5134 59.9978 32.0000 1.9532 1.9548 399.9012 400.2994 0.0625 -1.0000 -1.0000 5315883 1596686012.00 151.3795 59.9978 32.0000 1.9567 1.9583 399.8309 400.2293 0.0626 -1.0000 -1.0000 5315953 1596686012.10 151.3795 59.9978 32.0000 1.9563 1.9579 399.6056 400.0038 0.0625 -1.0000 -1.0000 5316023 1596686012.20 151.3795 59.9978 32.0000 1.9561 1.9577 399.4846 399.8819 0.0625 -1.0000 -1.0000 5316083 1596686012.30 151.3795 59.9978 32.0000 1.9586 1.9602 399.7635 400.1621 0.0625 -1.0000 -1.0000 5316153 1596686012.40 151.3795 59.9978 32.0000 1.9569 1.9585 399.9990 400.3979 0.0626 -1.0000 -1.0000 5316223 1596686012.50 151.3987 59.9978 32.0000 1.9585 1.9601 400.0283 400.4270 0.0625 -1.0000 -1.0000 5316283 1596686012.60 151.3987 59.9978 32.0000 1.9592 1.9608 399.7752 400.1735 0.0625 -1.0000 -1.0000 5316343 1596686012.70 151.3987 59.9978 32.0000 1.9579 1.9595 399.4407 399.8374 0.0623 -1.0000 -1.0000 5316743 1596686012.80 151.3987 59.9978 32.0000 1.9548 1.9564 399.8992 400.2966 0.0624 -1.0000 -1.0000 5316803 1596686012.90 151.3987 59.9978 32.0000 1.9547 1.9563 399.8701 400.2687 0.0626 -1.0000 -1.0000 5316873 1596686013.00 151.3987 59.9978 32.0000 1.9547 1.9563 399.8580 400.2556 0.0624 -1.0000 -1.0000 5316933 1596686013.10 151.4176 59.9978 32.0000 1.9570 1.9586 399.8883 400.2862 0.0624 -1.0000 -1.0000 5317003 1596686013.20 151.4176 59.9978 32.0000 1.9569 1.9585 399.6592 400.0555 0.0622 -1.0000 -1.0000 5317243 1596686013.30 151.4176 59.9978 32.0000 1.9562 1.9578 399.5209 399.9193 0.0625 -1.0000 -1.0000 5317313 1596686013.40 151.4176 59.9978 32.0000 1.9571 1.9587 399.5476 399.9456 0.0626 -1.0000 -1.0000 5317373 1596686013.50 151.4176 59.9978 32.0000 1.9574 1.9591 399.7091 400.1085 0.0626 -1.0000 -1.0000 5317443 1596686013.60 151.4929 59.9978 32.0000 1.9561 1.9577 399.6561 400.0545 0.0626 -1.0000 -1.0000 5317503 1596686013.70 151.4929 59.9978 32.0000 1.9553 1.9569 399.7802 400.1790 0.0626 -1.0000 -1.0000 5317692 1596686013.80 151.4929 59.9978 32.0000 1.9564 1.9581 399.8160 400.2145 0.0625 -1.0000 -1.0000 5317772 1596686013.90 151.4929 59.9978 32.0000 1.9550 1.9566 399.6741 400.0710 0.0622 -1.0000 -1.0000 5317832 1596686014.00 151.4929 59.9978 32.0000 1.9559 1.9575 399.4836 399.8809 0.0624 -1.0000 -1.0000 5317892 1596686014.10 151.4929 59.9978 32.0000 1.9565 1.9581 399.5143 399.9110 0.0624 -1.0000 -1.0000 5317972 1596686014.20 151.4929 59.9978 32.0000 1.9573 1.9590 399.6271 400.0245 0.0624 -1.0000 -1.0000 5318032 1596686014.30 151.4700 59.9978 32.0000 1.9562 1.9578 399.7440 400.1406 0.0623 -1.0000 -1.0000 5318102 1596686014.40 151.4700 59.9978 32.0000 1.9558 1.9574 399.9179 400.3155 0.0624 -1.0000 -1.0000 5318182 1596686014.50 151.4700 59.9978 32.0000 1.9539 1.9555 399.8403 400.2365 0.0623 -1.0000 -1.0000 5318242 1596686014.60 151.4700 59.9978 32.0000 1.9560 1.9576 399.9516 400.3511 0.0626 -1.0000 -1.0000 5318302 1596686014.70 151.4700 59.9978 32.0000 1.9558 1.9574 400.0706 400.4681 0.0623 -1.0000 -1.0000 5318502 1596686014.80 151.3739 59.9969 32.0000 1.9561 1.9577 399.8044 400.2032 0.0626 -1.0000 -1.0000 5318562 1596686014.90 151.2640 59.9958 32.0000 1.9574 1.9590 399.7467 400.1450 0.0625 -1.0000 -1.0000 5318632 1596686015.00 151.2640 59.9958 32.0000 1.9566 1.9582 399.7594 400.1575 0.0625 -1.0000 -1.0000 5318702 1596686015.10 151.2640 59.9958 32.0000 1.9540 1.9556 399.7942 400.1923 0.0624 -1.0000 -1.0000 5318762 1596686015.20 151.2640 59.9958 32.0000 1.9533 1.9549 399.8781 400.2766 0.0626 -1.0000 -1.0000 5318832 1596686015.30 151.2640 59.9958 32.0000 1.9564 1.9580 399.8057 400.2049 0.0626 -1.0000 -1.0000 5318892 1596686015.40 151.4434 59.9958 32.0000 1.9571 1.9587 399.6694 400.0673 0.0625 -1.0000 -1.0000 5318962 1596686015.50 151.4434 59.9958 32.0000 1.9574 1.9590 399.5755 399.9741 0.0625 -1.0000 -1.0000 5319032 1596686015.60 151.4434 59.9958 32.0000 1.9561 1.9577 399.7553 400.1525 0.0623 -1.0000 -1.0000 5319092 1596686015.70 151.4434 59.9958 32.0000 1.9550 1.9566 400.0101 400.4083 0.0625 -1.0000 -1.0000 5319162 1596686015.80 151.4434 59.9958 32.0000 1.9556 1.9572 399.8807 400.2793 0.0625 -1.0000 -1.0000 5319492 1596686015.90 151.4434 59.9958 32.0000 1.9570 1.9586 399.8057 400.2048 0.0626 -1.0000 -1.0000 5319552 1596686016.00 151.4682 59.9958 32.0000 1.9560 1.9576 399.6959 400.0944 0.0626 -1.0000 -1.0000 5319611 1596686016.10 151.4682 59.9958 32.0000 1.9559 1.9576 399.9993 400.3980 0.0625 -1.0000 -1.0000 5319692 1596686016.20 151.4682 59.9958 32.0000 1.9567 1.9583 399.9727 400.3702 0.0624 -1.0000 -1.0000 5319751 1596686016.30 151.4682 59.9958 32.0000 1.9574 1.9590 400.1043 400.5032 0.0625 -1.0000 -1.0000 5320091 1596686016.40 151.4682 59.9958 32.0000 1.9580 1.9596 399.7149 400.1128 0.0625 -1.0000 -1.0000 5320161 1596686016.50 151.4955 59.9958 32.0000 1.9586 1.9602 399.6469 400.0446 0.0624 -1.0000 -1.0000 5320221 1596686016.60 151.4955 59.9958 32.0000 1.9586 1.9602 399.6540 400.0513 0.0624 -1.0000 -1.0000 5320281 1596686016.70 151.4955 59.9958 32.0000 1.9565 1.9581 399.6616 400.0600 0.0625 -1.0000 -1.0000 5320361 1596686016.80 151.4955 59.9958 32.0000 1.9553 1.9569 399.9465 400.3445 0.0625 -1.0000 -1.0000 5320591 1596686016.90 151.4955 59.9958 32.0000 1.9554 1.9570 399.9338 400.3328 0.0626 -1.0000 -1.0000 5320661 1596686017.00 151.4955 59.9958 32.0000 1.9556 1.9572 399.9522 400.3510 0.0625 -1.0000 -1.0000 5320731 1596686017.10 151.4955 59.9958 32.0000 1.9566 1.9582 399.7779 400.1753 0.0624 -1.0000 -1.0000 5320791 1596686017.20 151.4955 59.9958 32.0000 1.9566 1.9582 399.7018 400.0996 0.0625 -1.0000 -1.0000 5320861 1596686017.30 151.5603 59.9958 32.0000 1.9550 1.9567 399.9107 400.3092 0.0624 -1.0000 -1.0000 5321241 1596686017.40 151.6315 59.9958 32.0000 1.9555 1.9571 399.9670 400.3642 0.0624 -1.0000 -1.0000 5321311 1596686017.50 151.6315 59.9958 32.0000 1.9560 1.9576 399.9999 400.3968 0.0622 -1.0000 -1.0000 5321381 1596686017.60 151.6408 59.9958 32.0000 1.9552 1.9568 399.8409 400.2381 0.0624 -1.0000 -1.0000 5321441 1596686017.70 151.6408 59.9958 32.0000 1.9559 1.9575 399.7511 400.1492 0.0624 -1.0000 -1.0000 5321511 1596686017.80 151.6408 59.9958 32.0000 1.9576 1.9592 399.4588 399.8558 0.0624 -1.0000 -1.0000 5321751 1596686017.90 151.6408 59.9958 32.0000 1.9568 1.9584 399.5951 399.9933 0.0626 -1.0000 -1.0000 5321810 1596686018.00 151.6408 59.9958 32.0000 1.9562 1.9578 399.8987 400.2967 0.0624 -1.0000 -1.0000 5321870 1596686018.10 151.5312 59.9958 32.0000 1.9567 1.9583 399.8901 400.2873 0.0623 -1.0000 -1.0000 5321940 1596686018.20 151.4297 59.9958 32.0000 1.9571 1.9587 399.9843 400.3820 0.0624 -1.0000 -1.0000 5322010 1596686018.30 151.4297 59.9958 32.0000 1.9572 1.9588 400.0557 400.4529 0.0623 -1.0000 -1.0000 5322490 1596686018.40 151.4297 59.9958 32.0000 1.9568 1.9584 399.6229 400.0202 0.0624 -1.0000 -1.0000 5322560 1596686018.50 151.4297 59.9958 32.0000 1.9556 1.9572 399.3266 399.7243 0.0625 -1.0000 -1.0000 5322620 1596686018.60 151.4297 59.9958 32.0000 1.9564 1.9580 399.6558 400.0538 0.0625 -1.0000 -1.0000 5322690 1596686018.70 151.4881 59.9958 32.0000 1.9551 1.9567 399.8113 400.2098 0.0625 -1.0000 -1.0000 5322760 1596686018.80 151.4881 59.9958 32.0000 1.9554 1.9570 399.8540 400.2527 0.0625 -1.0000 -1.0000 5322990 1596686018.90 151.4881 59.9958 32.0000 1.9569 1.9585 399.9623 400.3603 0.0625 -1.0000 -1.0000 5323060 1596686019.00 151.4881 59.9958 32.0000 1.9569 1.9585 399.8758 400.2748 0.0626 -1.0000 -1.0000 5323130 1596686019.10 151.4881 59.9958 32.0000 1.9572 1.9588 399.6565 400.0533 0.0623 -1.0000 -1.0000 5323190 1596686019.20 151.4459 59.9958 32.0000 1.9573 1.9589 399.5846 399.9826 0.0626 -1.0000 -1.0000 5323260 1596686019.30 151.4459 59.9958 32.0000 1.9556 1.9572 399.8607 400.2588 0.0624 -1.0000 -1.0000 5323320 1596686019.40 151.4459 59.9958 32.0000 1.9542 1.9558 399.9096 400.3062 0.0623 -1.0000 -1.0000 5323500 1596686019.50 151.4459 59.9958 32.0000 1.9539 1.9555 399.9120 400.3098 0.0624 -1.0000 -1.0000 5323580 1596686019.60 151.4459 59.9958 32.0000 1.9556 1.9572 399.8915 400.2890 0.0624 -1.0000 -1.0000 5323639 1596686019.70 151.4990 59.9960 32.0000 1.9577 1.9593 399.6737 400.0714 0.0625 -1.0000 -1.0000 5323699 1596686019.80 151.7333 59.9971 32.0000 1.9575 1.9591 399.6993 400.0979 0.0626 -1.0000 -1.0000 5323770 1596686019.90 151.7333 59.9971 32.0000 1.9571 1.9587 399.5254 399.9224 0.0623 -1.0000 -1.0000 5323839 1596686020.00 151.7333 59.9971 32.0000 1.9586 1.9602 399.6766 400.0746 0.0626 -1.0000 -1.0000 5323899 1596686020.10 151.7333 59.9971 32.0000 1.9545 1.9561 399.7753 400.1734 0.0625 -1.0000 -1.0000 5323979 1596686020.20 151.7333 59.9971 32.0000 1.9537 1.9553 399.9464 400.3453 0.0626 -1.0000 -1.0000 5324039 1596686020.30 151.7333 59.9971 32.0000 1.9540 1.9556 399.9038 400.3020 0.0624 -1.0000 -1.0000 5324099 1596686020.40 151.6309 59.9971 32.0000 1.9563 1.9579 399.6088 400.0067 0.0625 -1.0000 -1.0000 5324489 1596686020.50 151.6182 59.9971 32.0000 1.9579 1.9595 399.5433 399.9405 0.0624 -1.0000 -1.0000 5324549 1596686020.60 151.6182 59.9971 32.0000 1.9571 1.9587 399.6739 400.0715 0.0624 -1.0000 -1.0000 5324619 1596686020.70 151.6182 59.9971 32.0000 1.9560 1.9576 400.1445 400.5436 0.0625 -1.0000 -1.0000 5324689 1596686020.80 151.6182 59.9971 32.0000 1.9550 1.9566 399.9459 400.3442 0.0625 -1.0000 -1.0000 5324749 1596686020.90 151.6182 59.9971 32.0000 1.9560 1.9576 399.9152 400.3143 0.0626 -1.0000 -1.0000 5325359 1596686021.00 151.4928 59.9971 32.0000 1.9566 1.9582 399.8915 400.2899 0.0624 -1.0000 -1.0000 5325419 1596686021.10 151.4715 59.9971 32.0000 1.9579 1.9595 399.6428 400.0408 0.0625 -1.0000 -1.0000 5325509 1596686021.20 151.4715 59.9971 32.0000 1.9579 1.9595 399.4062 399.8041 0.0625 -1.0000 -1.0000 5325578 1596686021.30 151.4715 59.9971 32.0000 1.9567 1.9583 399.5846 399.9825 0.0625 -1.0000 -1.0000 5325638 1596686021.40 151.4715 59.9971 32.0000 1.9561 1.9577 399.7797 400.1777 0.0625 -1.0000 -1.0000 5325699 1596686021.50 151.4715 59.9971 32.0000 1.9561 1.9577 400.0500 400.4485 0.0625 -1.0000 -1.0000 5325779 1596686021.60 151.5149 59.9971 32.0000 1.9570 1.9586 399.9241 400.3220 0.0624 -1.0000 -1.0000 5325838 1596686021.70 151.5728 59.9971 32.0000 1.9562 1.9578 399.6005 399.9990 0.0625 -1.0000 -1.0000 5325898 1596686021.80 151.5728 59.9971 32.0000 1.9573 1.9589 399.6180 400.0163 0.0624 -1.0000 -1.0000 5325968 1596686021.90 151.5728 59.9971 32.0000 1.9572 1.9588 399.8498 400.2485 0.0626 -1.0000 -1.0000 5326428 1596686022.00 151.5728 59.9971 32.0000 1.9566 1.9582 399.9702 400.3688 0.0625 -1.0000 -1.0000 5326498 1596686022.10 151.5728 59.9971 32.0000 1.9553 1.9569 400.0996 400.4982 0.0626 -1.0000 -1.0000 5326568 1596686022.20 151.3358 59.9971 32.0000 1.9556 1.9572 399.9091 400.3075 0.0625 -1.0000 -1.0000 5326628 1596686022.30 151.3358 59.9971 32.0000 1.9575 1.9591 399.7767 400.1745 0.0625 -1.0000 -1.0000 5326688 1596686022.40 151.3358 59.9971 32.0000 1.9574 1.9590 399.6551 400.0533 0.0625 -1.0000 -1.0000 5326768 1596686022.50 151.3358 59.9971 32.0000 1.9567 1.9583 399.4174 399.8142 0.0623 -1.0000 -1.0000 5326828 1596686022.60 151.3358 59.9971 32.0000 1.9558 1.9574 399.9358 400.3333 0.0623 -1.0000 -1.0000 5326888 1596686022.70 151.3358 59.9971 32.0000 1.9552 1.9568 400.0203 400.4191 0.0626 -1.0000 -1.0000 5326968 1596686022.80 151.3358 59.9971 32.0000 1.9543 1.9559 399.8631 400.2621 0.0626 -1.0000 -1.0000 5327028 1596686022.90 151.3358 59.9971 32.0000 1.9551 1.9567 399.5182 399.9158 0.0624 -1.0000 -1.0000 5327108 1596686023.00 151.3358 59.9971 32.0000 1.9561 1.9577 399.4911 399.8893 0.0626 -1.0000 -1.0000 5327168 1596686023.10 151.3358 59.9971 32.0000 1.9558 1.9574 399.7112 400.1089 0.0624 -1.0000 -1.0000 5327238 1596686023.20 151.3358 59.9971 32.0000 1.9549 1.9565 399.8582 400.2564 0.0626 -1.0000 -1.0000 5327308 1596686023.30 151.4139 59.9971 32.0000 1.9568 1.9584 399.7812 400.1790 0.0624 -1.0000 -1.0000 5327378 1596686023.40 151.5077 59.9971 32.0000 1.9577 1.9593 399.6854 400.0837 0.0625 -1.0000 -1.0000 5327437 1596686023.50 151.5077 59.9971 32.0000 1.9571 1.9587 399.7115 400.1097 0.0625 -1.0000 -1.0000 5327507 1596686023.60 151.5077 59.9971 32.0000 1.9553 1.9569 399.6175 400.0153 0.0625 -1.0000 -1.0000 5327568 1596686023.70 151.5077 59.9971 32.0000 1.9559 1.9575 399.9119 400.3100 0.0624 -1.0000 -1.0000 5327637 1596686023.80 151.5077 59.9971 32.0000 1.9551 1.9567 399.9123 400.3099 0.0624 -1.0000 -1.0000 5327707 1596686023.90 151.5077 59.9971 32.0000 1.9558 1.9574 399.8187 400.2161 0.0625 -1.0000 -1.0000 5327767 1596686024.00 151.5077 59.9971 32.0000 1.9552 1.9568 399.5917 399.9894 0.0623 -1.0000 -1.0000 5327827 1596686024.10 151.5077 59.9971 32.0000 1.9579 1.9595 399.4873 399.8850 0.0625 -1.0000 -1.0000 5327907 1596686024.20 151.5077 59.9971 32.0000 1.9584 1.9600 399.9001 400.2973 0.0624 -1.0000 -1.0000 5327967 1596686024.30 151.5077 59.9971 32.0000 1.9578 1.9594 400.1420 400.5411 0.0626 -1.0000 -1.0000 5328027 1596686024.40 151.5077 59.9971 32.0000 1.9555 1.9571 400.0337 400.4329 0.0625 -1.0000 -1.0000 5328097 1596686024.50 151.5596 59.9971 32.0000 1.9570 1.9586 399.6266 400.0236 0.0624 -1.0000 -1.0000 5328597 1596686024.60 151.5596 59.9971 32.0000 1.9558 1.9574 399.6105 400.0076 0.0623 -1.0000 -1.0000 5328657 1596686024.70 151.5596 59.9971 32.0000 1.9557 1.9573 399.6214 400.0197 0.0625 -1.0000 -1.0000 5328727 1596686024.80 151.5596 59.9971 32.0000 1.9547 1.9563 399.9066 400.3047 0.0625 -1.0000 -1.0000 5328787 1596686024.90 151.5596 59.9971 32.0000 1.9570 1.9587 399.8970 400.2955 0.0625 -1.0000 -1.0000 5328867 1596686025.00 151.4998 59.9965 32.0000 1.9563 1.9579 399.6993 400.0974 0.0625 -1.0000 -1.0000 5328927 1596686025.10 151.4954 59.9965 32.0000 1.9544 1.9560 399.6846 400.0824 0.0623 -1.0000 -1.0000 5328987 1596686025.20 151.4954 59.9965 32.0000 1.9573 1.9589 399.5217 399.9206 0.0627 -1.0000 -1.0000 5329057 1596686025.30 151.4954 59.9965 32.0000 1.9558 1.9574 399.6123 400.0100 0.0625 -1.0000 -1.0000 5329127 1596686025.40 151.4954 59.9965 32.0000 1.9553 1.9569 399.7091 400.1069 0.0624 -1.0000 -1.0000 5329187 1596686025.50 151.4954 59.9965 32.0000 1.9551 1.9567 399.6525 400.0505 0.0625 -1.0000 -1.0000 5329477 1596686025.60 151.4923 59.9965 32.0000 1.9537 1.9553 399.8335 400.2313 0.0624 -1.0000 -1.0000 5329537 1596686025.70 151.4626 59.9965 32.0000 1.9564 1.9580 399.8618 400.2578 0.0621 -1.0000 -1.0000 5329597 1596686025.80 151.4626 59.9965 32.0000 1.9549 1.9565 399.6702 400.0675 0.0623 -1.0000 -1.0000 5329677 1596686025.90 151.4626 59.9965 32.0000 1.9562 1.9578 399.4381 399.8349 0.0624 -1.0000 -1.0000 5329737 1596686026.00 151.4626 59.9965 32.0000 1.9558 1.9574 399.7359 400.1327 0.0623 -1.0000 -1.0000 5329977 1596686026.10 151.4626 59.9965 32.0000 1.9565 1.9581 399.7887 400.1867 0.0625 -1.0000 -1.0000 5330046 1596686026.20 151.3476 59.9965 32.0000 1.9556 1.9572 399.8325 400.2301 0.0623 -1.0000 -1.0000 5330106 1596686026.30 151.3476 59.9965 32.0000 1.9559 1.9575 399.9468 400.3452 0.0625 -1.0000 -1.0000 5330176 1596686026.40 151.3476 59.9965 32.0000 1.9558 1.9574 399.8867 400.2844 0.0624 -1.0000 -1.0000 5330246 1596686026.50 151.3476 59.9965 32.0000 1.9572 1.9588 399.7186 400.1154 0.0624 -1.0000 -1.0000 5330477 1596686026.60 151.3476 59.9965 32.0000 1.9573 1.9589 399.4524 399.8507 0.0625 -1.0000 -1.0000 5330536 1596686026.70 151.3676 59.9965 32.0000 1.9573 1.9589 399.5106 399.9080 0.0624 -1.0000 -1.0000 5330606 1596686026.80 151.3676 59.9965 32.0000 1.9561 1.9577 399.5738 399.9711 0.0623 -1.0000 -1.0000 5330666 1596686026.90 151.3676 59.9965 32.0000 1.9559 1.9575 399.8147 400.2122 0.0624 -1.0000 -1.0000 5330746 1596686027.00 151.3676 59.9965 32.0000 1.9576 1.9592 399.6808 400.0791 0.0625 -1.0000 -1.0000 5330826 1596686027.10 151.3676 59.9965 32.0000 1.9589 1.9605 399.4457 399.8437 0.0625 -1.0000 -1.0000 5330996 1596686027.20 151.3780 59.9965 32.0000 1.9572 1.9588 399.5717 399.9704 0.0627 -1.0000 -1.0000 5331066 1596686027.30 151.4498 59.9965 32.0000 1.9555 1.9571 399.6188 400.0167 0.0624 -1.0000 -1.0000 5331136 1596686027.40 151.4498 59.9965 32.0000 1.9555 1.9571 399.7881 400.1867 0.0625 -1.0000 -1.0000 5331196 1596686027.50 151.4498 59.9965 32.0000 1.9552 1.9568 399.9919 400.3895 0.0624 -1.0000 -1.0000 5331276 1596686027.60 151.4498 59.9965 32.0000 1.9572 1.9588 399.9533 400.3515 0.0625 -1.0000 -1.0000 5331476 1596686027.70 151.4498 59.9965 32.0000 1.9582 1.9598 399.7058 400.1037 0.0624 -1.0000 -1.0000 5331546 1596686027.80 151.4498 59.9965 32.0000 1.9570 1.9586 399.5613 399.9589 0.0625 -1.0000 -1.0000 5331616 1596686027.90 151.4498 59.9965 32.0000 1.9578 1.9594 399.4086 399.8071 0.0626 -1.0000 -1.0000 5331676 1596686028.00 151.5465 59.9965 32.0000 1.9568 1.9584 399.6802 400.0783 0.0624 -1.0000 -1.0000 5331736 1596686028.10 151.5892 59.9965 32.0000 1.9547 1.9563 399.9717 400.3695 0.0624 -1.0000 -1.0000 5332076 1596686028.20 151.5892 59.9965 32.0000 1.9561 1.9577 399.8863 400.2837 0.0624 -1.0000 -1.0000 5332146 1596686028.30 151.5892 59.9965 32.0000 1.9556 1.9572 399.6391 400.0382 0.0628 -1.0000 -1.0000 5332206 1596686028.40 151.6150 59.9965 32.0000 1.9571 1.9587 399.3294 399.7269 0.0625 -1.0000 -1.0000 5332276 1596686028.50 151.6305 59.9965 32.0000 1.9572 1.9589 399.6826 400.0811 0.0625 -1.0000 -1.0000 5332335 1596686028.60 151.6305 59.9965 32.0000 1.9565 1.9581 399.8673 400.2661 0.0626 -1.0000 -1.0000 5332585 1596686028.70 151.6305 59.9965 32.0000 1.9560 1.9576 399.9371 400.3363 0.0626 -1.0000 -1.0000 5332655 1596686028.80 151.6305 59.9965 32.0000 1.9569 1.9585 399.8906 400.2898 0.0627 -1.0000 -1.0000 5332715 1596686028.90 151.6305 59.9965 32.0000 1.9566 1.9582 399.6823 400.0806 0.0625 -1.0000 -1.0000 5332805 1596686029.00 151.4143 59.9965 32.0000 1.9582 1.9598 399.6232 400.0213 0.0625 -1.0000 -1.0000 5332865 1596686029.10 151.4143 59.9965 32.0000 1.9564 1.9580 399.6475 400.0460 0.0626 -1.0000 -1.0000 5334015 1596686029.20 151.4143 59.9965 32.0000 1.9547 1.9563 399.8142 400.2131 0.0626 -1.0000 -1.0000 5334085 1596686029.30 151.4143 59.9965 32.0000 1.9559 1.9575 399.9312 400.3295 0.0625 -1.0000 -1.0000 5334155 1596686029.40 151.4143 59.9965 32.0000 1.9563 1.9579 399.9187 400.3169 0.0625 -1.0000 -1.0000 5334214 1596686029.50 151.4143 59.9965 32.0000 1.9580 1.9596 399.7606 400.1586 0.0625 -1.0000 -1.0000 5334284 1596686029.60 151.4143 59.9965 32.0000 1.9574 1.9590 399.5976 399.9954 0.0624 -1.0000 -1.0000 5334354 1596686029.70 151.5224 59.9963 32.0000 1.9563 1.9579 399.4791 399.8772 0.0625 -1.0000 -1.0000 5334414 1596686029.80 151.5370 59.9963 32.0000 1.9573 1.9589 399.5184 399.9163 0.0625 -1.0000 -1.0000 5334484 1596686029.90 151.5370 59.9963 32.0000 1.9565 1.9581 399.9318 400.3304 0.0625 -1.0000 -1.0000 5334545 1596686030.00 151.5370 59.9963 32.0000 1.9562 1.9578 400.1333 400.5316 0.0625 -1.0000 -1.0000 5334614 1596686030.10 151.5370 59.9963 32.0000 1.9561 1.9577 400.0613 400.4594 0.0624 -1.0000 -1.0000 5334684 1596686030.20 151.5550 59.9963 32.0000 1.9558 1.9574 399.4990 399.8966 0.0624 -1.0000 -1.0000 5334744 1596686030.30 151.6245 59.9963 32.0000 1.9569 1.9585 399.4841 399.8816 0.0624 -1.0000 -1.0000 5334804 1596686030.40 151.6245 59.9963 32.0000 1.9570 1.9586 399.5294 399.9274 0.0625 -1.0000 -1.0000 5334884 1596686030.50 151.6245 59.9963 32.0000 1.9566 1.9582 399.7729 400.1719 0.0626 -1.0000 -1.0000 5334944 1596686030.60 151.6245 59.9963 32.0000 1.9552 1.9568 399.9991 400.3970 0.0624 -1.0000 -1.0000 5335004 1596686030.70 151.6245 59.9963 32.0000 1.9562 1.9578 399.9901 400.3887 0.0626 -1.0000 -1.0000 5335244 1596686030.80 151.6140 59.9963 32.0000 1.9568 1.9584 399.9417 400.3397 0.0624 -1.0000 -1.0000 5335304 1596686030.90 151.6140 59.9963 32.0000 1.9568 1.9584 399.8703 400.2681 0.0625 -1.0000 -1.0000 5335434 1596686031.00 151.6140 59.9963 32.0000 1.9575 1.9591 399.5790 399.9760 0.0623 -1.0000 -1.0000 5335494 1596686031.10 151.6140 59.9963 32.0000 1.9579 1.9595 399.5905 399.9885 0.0625 -1.0000 -1.0000 5335554 1596686031.20 151.6140 59.9963 32.0000 1.9572 1.9588 399.5576 399.9561 0.0626 -1.0000 -1.0000 5335674 1596686031.30 151.6140 59.9963 32.0000 1.9557 1.9573 399.9837 400.3818 0.0624 -1.0000 -1.0000 5335744 1596686031.40 151.6140 59.9963 32.0000 1.9564 1.9580 400.0274 400.4253 0.0625 -1.0000 -1.0000 5335804 1596686031.50 151.6140 59.9963 32.0000 1.9569 1.9585 399.8935 400.2921 0.0625 -1.0000 -1.0000 5335884 1596686031.60 151.6140 59.9963 32.0000 1.9573 1.9589 399.5903 399.9883 0.0624 -1.0000 -1.0000 5335944 1596686031.70 151.6140 59.9963 32.0000 1.9563 1.9579 399.6074 400.0050 0.0624 -1.0000 -1.0000 5336013 1596686031.80 151.6140 59.9963 32.0000 1.9576 1.9592 399.8432 400.2413 0.0625 -1.0000 -1.0000 5336084 1596686031.90 151.6394 59.9963 32.0000 1.9552 1.9568 400.0266 400.4243 0.0624 -1.0000 -1.0000 5336144 1596686032.00 151.3068 59.9963 32.0000 1.9548 1.9564 399.8378 400.2361 0.0625 -1.0000 -1.0000 5336213 1596686032.10 151.3068 59.9963 32.0000 1.9564 1.9580 399.6603 400.0584 0.0625 -1.0000 -1.0000 5336284 1596686032.20 151.4763 59.9963 32.0000 1.9572 1.9588 399.4914 399.8891 0.0625 -1.0000 -1.0000 5336353 1596686032.30 151.4763 59.9963 32.0000 1.9578 1.9594 399.5218 399.9199 0.0625 -1.0000 -1.0000 5336413 1596686032.40 151.4763 59.9963 32.0000 1.9575 1.9591 399.9373 400.3350 0.0624 -1.0000 -1.0000 5336483 1596686032.50 151.4763 59.9963 32.0000 1.9573 1.9589 399.9881 400.3874 0.0626 -1.0000 -1.0000 5336543 1596686032.60 151.4763 59.9963 32.0000 1.9563 1.9579 399.8282 400.2261 0.0624 -1.0000 -1.0000 5336613 1596686032.70 151.4763 59.9963 32.0000 1.9563 1.9579 399.4456 399.8443 0.0625 -1.0000 -1.0000 5336683 1596686032.80 151.4763 59.9963 32.0000 1.9562 1.9578 399.7564 400.1538 0.0624 -1.0000 -1.0000 5336753 1596686032.90 151.4763 59.9963 32.0000 1.9547 1.9563 399.8098 400.2081 0.0625 -1.0000 -1.0000 5336823 1596686033.00 151.4763 59.9963 32.0000 1.9530 1.9546 399.9952 400.3926 0.0624 -1.0000 -1.0000 5336883 1596686033.10 151.4763 59.9963 32.0000 1.9564 1.9580 399.9239 400.3228 0.0626 -1.0000 -1.0000 5336943 1596686033.20 151.4763 59.9963 32.0000 1.9570 1.9586 399.7645 400.1633 0.0626 -1.0000 -1.0000 5337393 1596686033.30 151.5136 59.9963 32.0000 1.9568 1.9584 399.5285 399.9260 0.0625 -1.0000 -1.0000 5337483 1596686033.40 151.5918 59.9963 32.0000 1.9558 1.9574 399.3903 399.7884 0.0626 -1.0000 -1.0000 5337543 1596686033.50 151.5918 59.9963 32.0000 1.9551 1.9567 399.7678 400.1653 0.0623 -1.0000 -1.0000 5337613 1596686033.60 151.5918 59.9963 32.0000 1.9552 1.9568 400.0675 400.4663 0.0626 -1.0000 -1.0000 5337683 1596686033.70 151.5918 59.9963 32.0000 1.9557 1.9573 400.0253 400.4241 0.0625 -1.0000 -1.0000 5337743 1596686033.80 151.5918 59.9963 32.0000 1.9572 1.9588 399.7966 400.1958 0.0626 -1.0000 -1.0000 5337813 1596686033.90 151.6764 59.9963 32.0000 1.9573 1.9589 399.3944 399.7917 0.0625 -1.0000 -1.0000 5337883 1596686034.00 151.6764 59.9963 32.0000 1.9561 1.9577 399.6075 400.0048 0.0623 -1.0000 -1.0000 5337942 1596686034.10 151.6764 59.9963 32.0000 1.9557 1.9573 399.8890 400.2866 0.0625 -1.0000 -1.0000 5338012 1596686034.20 151.6764 59.9963 32.0000 1.9562 1.9578 399.7944 400.1928 0.0625 -1.0000 -1.0000 5338112 1596686034.30 151.6764 59.9963 32.0000 1.9559 1.9575 399.9151 400.3129 0.0624 -1.0000 -1.0000 5338173 1596686034.40 151.6581 59.9963 32.0000 1.9569 1.9585 399.9125 400.3120 0.0626 -1.0000 -1.0000 5338243 1596686034.50 151.5933 59.9963 32.0000 1.9548 1.9564 399.8425 400.2415 0.0627 -1.0000 -1.0000 5338302 1596686034.60 151.5933 59.9963 32.0000 1.9561 1.9577 399.6459 400.0430 0.0623 -1.0000 -1.0000 5338372 1596686034.70 151.5933 59.9963 32.0000 1.9559 1.9575 400.0290 400.4272 0.0625 -1.0000 -1.0000 5338612 1596686034.80 151.5933 59.9963 32.0000 1.9564 1.9580 400.0666 400.4646 0.0624 -1.0000 -1.0000 5338672 1596686034.90 151.5933 59.9963 32.0000 1.9552 1.9568 399.8491 400.2458 0.0623 -1.0000 -1.0000 5338742 1596686035.00 151.3123 59.9958 32.0000 1.9570 1.9586 399.7031 400.1011 0.0625 -1.0000 -1.0000 5338802 1596686035.10 151.3102 59.9958 32.0000 1.9573 1.9589 399.6205 400.0182 0.0624 -1.0000 -1.0000 5338872 1596686035.20 151.3102 59.9958 32.0000 1.9571 1.9587 399.5131 399.9112 0.0625 -1.0000 -1.0000 5338942 1596686035.30 151.3102 59.9958 32.0000 1.9580 1.9596 399.6648 400.0627 0.0625 -1.0000 -1.0000 5339232 1596686035.40 151.3102 59.9958 32.0000 1.9547 1.9563 399.8954 400.2945 0.0627 -1.0000 -1.0000 5339292 1596686035.50 151.4674 59.9958 32.0000 1.9559 1.9575 399.8702 400.2696 0.0626 -1.0000 -1.0000 5339362 1596686035.60 151.6060 59.9958 32.0000 1.9584 1.9600 399.6520 400.0497 0.0624 -1.0000 -1.0000 5339432 1596686035.70 151.6060 59.9958 32.0000 1.9588 1.9604 399.7715 400.1682 0.0623 -1.0000 -1.0000 5339492 1596686035.80 151.6060 59.9958 32.0000 1.9576 1.9592 399.9379 400.3360 0.0624 -1.0000 -1.0000 5339782 1596686035.90 151.6060 59.9958 32.0000 1.9564 1.9580 400.0406 400.4388 0.0625 -1.0000 -1.0000 5339841 1596686036.00 151.6060 59.9958 32.0000 1.9564 1.9580 400.1616 400.5580 0.0622 -1.0000 -1.0000 5339901 1596686036.10 151.5215 59.9958 32.0000 1.9576 1.9592 399.8029 400.2010 0.0625 -1.0000 -1.0000 5339972 1596686036.20 151.4919 59.9958 32.0000 1.9571 1.9587 399.7817 400.1790 0.0623 -1.0000 -1.0000 5340041 1596686036.30 151.4919 59.9958 32.0000 1.9571 1.9587 399.7069 400.1048 0.0625 -1.0000 -1.0000 5340521 1596686036.40 151.4919 59.9958 32.0000 1.9573 1.9589 399.6895 400.0877 0.0625 -1.0000 -1.0000 5340591 1596686036.50 151.4919 59.9958 32.0000 1.9559 1.9575 399.6251 400.0221 0.0623 -1.0000 -1.0000 5340651 1596686036.60 151.4919 59.9958 32.0000 1.9564 1.9580 399.7314 400.1295 0.0626 -1.0000 -1.0000 5340721 1596686036.70 151.4645 59.9958 32.0000 1.9556 1.9572 399.9622 400.3611 0.0626 -1.0000 -1.0000 5340791 1596686036.80 151.4645 59.9958 32.0000 1.9570 1.9586 399.8220 400.2212 0.0626 -1.0000 -1.0000 5340851 1596686036.90 151.4645 59.9958 32.0000 1.9575 1.9591 399.6729 400.0709 0.0625 -1.0000 -1.0000 5340931 1596686037.00 151.4645 59.9958 32.0000 1.9557 1.9573 399.5243 399.9219 0.0624 -1.0000 -1.0000 5340991 1596686037.10 151.4645 59.9958 32.0000 1.9563 1.9579 399.4996 399.8974 0.0625 -1.0000 -1.0000 5341051 1596686037.20 151.4999 59.9958 32.0000 1.9559 1.9575 399.7758 400.1736 0.0624 -1.0000 -1.0000 5341131 1596686037.30 151.5024 59.9958 32.0000 1.9561 1.9577 399.7829 400.1817 0.0626 -1.0000 -1.0000 5341351 1596686037.40 151.5024 59.9958 32.0000 1.9553 1.9569 400.0256 400.4234 0.0623 -1.0000 -1.0000 5341411 1596686037.50 151.5024 59.9958 32.0000 1.9556 1.9572 399.8736 400.2715 0.0624 -1.0000 -1.0000 5341491 1596686037.60 151.5024 59.9958 32.0000 1.9563 1.9579 399.7884 400.1857 0.0624 -1.0000 -1.0000 5341551 1596686037.70 151.5022 59.9958 32.0000 1.9565 1.9581 399.7864 400.1858 0.0628 -1.0000 -1.0000 5341611 1596686037.80 151.4906 59.9958 32.0000 1.9561 1.9577 399.6197 400.0182 0.0625 -1.0000 -1.0000 5341681 1596686037.90 151.4906 59.9958 32.0000 1.9553 1.9569 399.8892 400.2872 0.0624 -1.0000 -1.0000 5342181 1596686038.00 151.4906 59.9958 32.0000 1.9559 1.9575 399.9383 400.3365 0.0625 -1.0000 -1.0000 5342240 1596686038.10 151.4906 59.9958 32.0000 1.9556 1.9572 400.0890 400.4881 0.0626 -1.0000 -1.0000 5342320 1596686038.20 151.4906 59.9958 32.0000 1.9584 1.9600 399.9879 400.3869 0.0626 -1.0000 -1.0000 5342380 1596686038.30 151.3380 59.9958 32.0000 1.9560 1.9577 399.8305 400.2310 0.0627 -1.0000 -1.0000 5342440 1596686038.40 151.3380 59.9958 32.0000 1.9572 1.9588 399.5826 399.9789 0.0623 -1.0000 -1.0000 5342510 1596686038.50 151.3380 59.9958 32.0000 1.9574 1.9590 399.4416 399.8394 0.0625 -1.0000 -1.0000 5342581 1596686038.60 151.3380 59.9958 32.0000 1.9569 1.9585 399.8211 400.2197 0.0626 -1.0000 -1.0000 5342640 1596686038.70 151.3380 59.9958 32.0000 1.9556 1.9572 400.0711 400.4695 0.0624 -1.0000 -1.0000 5342710 1596686038.80 151.3380 59.9958 32.0000 1.9546 1.9562 400.0357 400.4342 0.0625 -1.0000 -1.0000 5342771 1596686038.90 151.3380 59.9958 32.0000 1.9546 1.9562 399.9212 400.3196 0.0625 -1.0000 -1.0000 5342850 1596686039.00 151.6821 59.9958 32.0000 1.9567 1.9583 399.5860 399.9840 0.0625 -1.0000 -1.0000 5342910 1596686039.10 151.6821 59.9958 32.0000 1.9560 1.9576 399.7762 400.1743 0.0625 -1.0000 -1.0000 5342970 1596686039.20 151.6821 59.9958 32.0000 1.9556 1.9572 399.9285 400.3272 0.0625 -1.0000 -1.0000 5343050 1596686039.30 151.6821 59.9958 32.0000 1.9562 1.9578 400.0843 400.4831 0.0626 -1.0000 -1.0000 5343110 1596686039.40 151.6821 59.9958 32.0000 1.9578 1.9594 399.7163 400.1133 0.0624 -1.0000 -1.0000 5343280 1596686039.50 151.3777 59.9958 32.0000 1.9592 1.9608 399.5552 399.9529 0.0624 -1.0000 -1.0000 5343360 1596686039.60 151.2189 59.9958 32.0000 1.9567 1.9583 399.6252 400.0246 0.0627 -1.0000 -1.0000 5343420 1596686039.70 151.2189 59.9958 32.0000 1.9546 1.9562 399.8551 400.2536 0.0625 -1.0000 -1.0000 5343480 1596686039.80 151.2189 59.9958 32.0000 1.9530 1.9546 399.8834 400.2811 0.0624 -1.0000 -1.0000 5343550 1596686039.90 151.2189 59.9958 32.0000 1.9546 1.9562 399.8528 400.2505 0.0624 -1.0000 -1.0000 5343980 1596686040.00 151.2314 59.9959 32.0000 1.9545 1.9561 399.8264 400.2248 0.0626 -1.0000 -1.0000 5344050 1596686040.10 151.5306 59.9971 32.0000 1.9576 1.9592 399.5538 399.9524 0.0626 -1.0000 -1.0000 5344120 1596686040.20 151.5306 59.9971 32.0000 1.9570 1.9586 399.4485 399.8461 0.0624 -1.0000 -1.0000 5344180 1596686040.30 151.5306 59.9971 32.0000 1.9582 1.9598 399.5841 399.9813 0.0624 -1.0000 -1.0000 5344240 1596686040.40 151.5306 59.9971 32.0000 1.9559 1.9575 399.8671 400.2649 0.0624 -1.0000 -1.0000 5344320 1596686040.50 151.5306 59.9971 32.0000 1.9553 1.9569 400.0324 400.4314 0.0625 -1.0000 -1.0000 5344499 1596686040.60 151.3292 59.9971 32.0000 1.9539 1.9555 399.9470 400.3445 0.0624 -1.0000 -1.0000 5344560 1596686040.70 151.3292 59.9971 32.0000 1.9549 1.9565 399.8003 400.1991 0.0626 -1.0000 -1.0000 5344639 1596686040.80 151.3292 59.9971 32.0000 1.9576 1.9592 399.7323 400.1304 0.0625 -1.0000 -1.0000 5344699 1596686040.90 151.3292 59.9971 32.0000 1.9575 1.9591 399.4806 399.8780 0.0624 -1.0000 -1.0000 5344769 1596686041.00 151.3292 59.9971 32.0000 1.9576 1.9592 399.4878 399.8850 0.0624 -1.0000 -1.0000 5345019 1596686041.10 151.3292 59.9971 32.0000 1.9579 1.9595 399.7428 400.1406 0.0625 -1.0000 -1.0000 5345079 1596686041.20 151.3077 59.9971 32.0000 1.9554 1.9570 399.8887 400.2877 0.0626 -1.0000 -1.0000 5345149 1596686041.30 151.2731 59.9971 32.0000 1.9538 1.9554 399.9218 400.3207 0.0626 -1.0000 -1.0000 5345219 1596686041.40 151.2731 59.9971 32.0000 1.9559 1.9575 399.8429 400.2411 0.0624 -1.0000 -1.0000 5345279 1596686041.50 151.2731 59.9971 32.0000 1.9560 1.9576 399.4706 399.8671 0.0623 -1.0000 -1.0000 5345529 1596686041.60 151.2731 59.9971 32.0000 1.9582 1.9598 399.4689 399.8669 0.0625 -1.0000 -1.0000 5345589 1596686041.70 151.2731 59.9971 32.0000 1.9559 1.9575 399.6421 400.0396 0.0624 -1.0000 -1.0000 5345659 1596686041.80 151.4930 59.9971 32.0000 1.9554 1.9570 399.8042 400.2018 0.0624 -1.0000 -1.0000 5345729 1596686041.90 151.4930 59.9971 32.0000 1.9546 1.9562 400.0607 400.4593 0.0625 -1.0000 -1.0000 5345789 1596686042.00 151.4930 59.9971 32.0000 1.9534 1.9550 400.0232 400.4220 0.0625 -1.0000 -1.0000 5346139 1596686042.10 151.4930 59.9971 32.0000 1.9560 1.9576 399.8410 400.2386 0.0624 -1.0000 -1.0000 5346219 1596686042.20 151.4930 59.9971 32.0000 1.9574 1.9590 399.8014 400.1986 0.0623 -1.0000 -1.0000 5346279 1596686042.30 151.5398 59.9971 32.0000 1.9569 1.9585 399.8459 400.2438 0.0625 -1.0000 -1.0000 5346339 1596686042.40 151.6046 59.9971 32.0000 1.9565 1.9582 399.8939 400.2926 0.0625 -1.0000 -1.0000 5346409 1596686042.50 151.6046 59.9971 32.0000 1.9552 1.9568 400.0185 400.4161 0.0623 -1.0000 -1.0000 5346758 1596686042.60 151.6046 59.9971 32.0000 1.9549 1.9565 399.7756 400.1730 0.0624 -1.0000 -1.0000 5346818 1596686042.70 151.6046 59.9971 32.0000 1.9561 1.9577 399.6178 400.0166 0.0626 -1.0000 -1.0000 5346898 1596686042.80 151.6046 59.9971 32.0000 1.9559 1.9575 399.5781 399.9759 0.0624 -1.0000 -1.0000 5346958 1596686042.90 151.6255 59.9971 32.0000 1.9551 1.9567 399.6901 400.0879 0.0625 -1.0000 -1.0000 5347028 1596686043.00 151.6255 59.9971 32.0000 1.9545 1.9561 399.9109 400.3093 0.0624 -1.0000 -1.0000 5347298 1596686043.10 151.6255 59.9971 32.0000 1.9544 1.9560 399.9211 400.3194 0.0625 -1.0000 -1.0000 5347358 1596686043.20 151.6255 59.9971 32.0000 1.9565 1.9581 400.0006 400.3988 0.0625 -1.0000 -1.0000 5347438 1596686043.30 151.6255 59.9971 32.0000 1.9557 1.9573 399.8351 400.2330 0.0624 -1.0000 -1.0000 5347498 1596686043.40 151.5294 59.9971 32.0000 1.9552 1.9568 399.7380 400.1353 0.0624 -1.0000 -1.0000 5347568 1596686043.50 151.4247 59.9971 32.0000 1.9556 1.9572 399.9062 400.3042 0.0624 -1.0000 -1.0000 5347748 1596686043.60 151.4247 59.9971 32.0000 1.9556 1.9572 399.9112 400.3090 0.0624 -1.0000 -1.0000 5347808 1596686043.70 151.4247 59.9971 32.0000 1.9557 1.9573 400.0223 400.4205 0.0625 -1.0000 -1.0000 5347878 1596686043.80 151.4247 59.9971 32.0000 1.9562 1.9578 399.8671 400.2660 0.0625 -1.0000 -1.0000 5347948 1596686043.90 151.4247 59.9971 32.0000 1.9572 1.9588 399.8275 400.2250 0.0624 -1.0000 -1.0000 5348008 1596686044.00 151.4392 59.9971 32.0000 1.9567 1.9583 399.6989 400.0972 0.0625 -1.0000 -1.0000 5348138 1596686044.10 151.5385 59.9971 32.0000 1.9566 1.9582 399.4875 399.8855 0.0625 -1.0000 -1.0000 5348208 1596686044.20 151.5385 59.9971 32.0000 1.9558 1.9574 399.7645 400.1626 0.0625 -1.0000 -1.0000 5348278 1596686044.30 151.5385 59.9971 32.0000 1.9560 1.9576 399.9679 400.3672 0.0626 -1.0000 -1.0000 5348337 1596686044.40 151.5385 59.9971 32.0000 1.9584 1.9600 399.9165 400.3158 0.0627 -1.0000 -1.0000 5348417 1596686044.50 151.5385 59.9971 32.0000 1.9588 1.9604 399.7866 400.1850 0.0625 -1.0000 -1.0000 5348477 1596686044.60 151.4477 59.9971 32.0000 1.9587 1.9603 399.6086 400.0059 0.0623 -1.0000 -1.0000 5348607 1596686044.70 151.4477 59.9971 32.0000 1.9576 1.9592 399.8704 400.2679 0.0624 -1.0000 -1.0000 5348677 1596686044.80 151.4477 59.9971 32.0000 1.9555 1.9571 400.0026 400.4010 0.0625 -1.0000 -1.0000 5348737 1596686044.90 151.4477 59.9971 32.0000 1.9559 1.9575 399.9815 400.3795 0.0624 -1.0000 -1.0000 5348817 1596686045.00 151.4477 59.9971 32.0000 1.9550 1.9566 399.9756 400.3735 0.0625 -1.0000 -1.0000 5348887 1596686045.10 151.4526 59.9971 32.0000 1.9564 1.9580 399.6244 400.0225 0.0625 -1.0000 -1.0000 5349117 1596686045.20 151.5849 59.9971 32.0000 1.9565 1.9581 399.5818 399.9792 0.0624 -1.0000 -1.0000 5349187 1596686045.30 151.5849 59.9971 32.0000 1.9571 1.9587 399.5362 399.9345 0.0626 -1.0000 -1.0000 5349247 1596686045.40 151.5849 59.9971 32.0000 1.9577 1.9593 399.6348 400.0332 0.0625 -1.0000 -1.0000 5349307 1596686045.50 151.5849 59.9971 32.0000 1.9561 1.9577 399.9951 400.3924 0.0623 -1.0000 -1.0000 5349387 1596686045.60 151.5849 59.9971 32.0000 1.9562 1.9579 399.9451 400.3429 0.0625 -1.0000 -1.0000 5349777 1596686045.70 151.5849 59.9971 32.0000 1.9556 1.9572 399.8971 400.2963 0.0626 -1.0000 -1.0000 5349837 1596686045.80 151.6001 59.9971 32.0000 1.9565 1.9581 399.7695 400.1675 0.0625 -1.0000 -1.0000 5349917 1596686045.90 151.7104 59.9971 32.0000 1.9566 1.9582 399.6098 400.0073 0.0623 -1.0000 -1.0000 5349977 1596686046.00 151.7104 59.9971 32.0000 1.9552 1.9568 399.5887 399.9860 0.0625 -1.0000 -1.0000 5350037 1596686046.10 151.7104 59.9971 32.0000 1.9562 1.9578 399.7188 400.1158 0.0624 -1.0000 -1.0000 5350247 1596686046.20 151.7104 59.9971 32.0000 1.9569 1.9585 400.0332 400.4321 0.0625 -1.0000 -1.0000 5350307 1596686046.30 151.7104 59.9971 32.0000 1.9561 1.9577 399.9722 400.3717 0.0627 -1.0000 -1.0000 5350367 1596686046.40 151.7104 59.9971 32.0000 1.9556 1.9572 399.8550 400.2537 0.0626 -1.0000 -1.0000 5350447 1596686046.50 151.2979 59.9971 32.0000 1.9576 1.9592 399.8050 400.2044 0.0627 -1.0000 -1.0000 5350506 1596686046.60 151.2979 59.9971 32.0000 1.9566 1.9582 399.8280 400.2263 0.0625 -1.0000 -1.0000 5351296 1596686046.70 151.2979 59.9971 32.0000 1.9549 1.9565 400.0043 400.4029 0.0625 -1.0000 -1.0000 5351456 1596686046.80 151.2979 59.9971 32.0000 1.9536 1.9552 399.8675 400.2659 0.0625 -1.0000 -1.0000 5351516 1596686046.90 151.2979 59.9971 32.0000 1.9563 1.9579 400.0236 400.4209 0.0624 -1.0000 -1.0000 5351586 1596686047.00 151.2979 59.9971 32.0000 1.9585 1.9602 399.8307 400.2293 0.0625 -1.0000 -1.0000 5351656 1596686047.10 151.4477 59.9971 32.0000 1.9573 1.9589 399.5727 399.9694 0.0622 -1.0000 -1.0000 5351716 1596686047.20 151.4477 59.9971 32.0000 1.9566 1.9582 399.6149 400.0123 0.0625 -1.0000 -1.0000 5351786 1596686047.30 151.4477 59.9971 32.0000 1.9576 1.9592 399.7194 400.1177 0.0625 -1.0000 -1.0000 5351856 1596686047.40 151.4477 59.9971 32.0000 1.9560 1.9576 399.7466 400.1440 0.0623 -1.0000 -1.0000 5351916 1596686047.50 151.4477 59.9971 32.0000 1.9554 1.9570 399.9216 400.3190 0.0624 -1.0000 -1.0000 5351986 1596686047.60 151.4477 59.9971 32.0000 1.9541 1.9557 399.9553 400.3529 0.0624 -1.0000 -1.0000 5352046 1596686047.70 151.3853 59.9971 32.0000 1.9556 1.9572 399.4595 399.8576 0.0625 -1.0000 -1.0000 5352116 1596686047.80 151.3853 59.9971 32.0000 1.9564 1.9580 399.5000 399.8980 0.0626 -1.0000 -1.0000 5352186 1596686047.90 151.3853 59.9971 32.0000 1.9574 1.9590 399.5296 399.9278 0.0625 -1.0000 -1.0000 5352246 1596686048.00 151.3853 59.9971 32.0000 1.9568 1.9584 399.9108 400.3097 0.0625 -1.0000 -1.0000 5352305 1596686048.10 151.3853 59.9971 32.0000 1.9566 1.9582 400.2222 400.6205 0.0624 -1.0000 -1.0000 5352895 1596686048.20 151.5421 59.9971 32.0000 1.9564 1.9580 400.1798 400.5770 0.0623 -1.0000 -1.0000 5352955 1596686048.30 151.5421 59.9971 32.0000 1.9559 1.9575 400.0003 400.3988 0.0625 -1.0000 -1.0000 5353015 1596686048.40 151.5421 59.9971 32.0000 1.9591 1.9607 399.6925 400.0901 0.0624 -1.0000 -1.0000 5353095 1596686048.50 151.5421 59.9971 32.0000 1.9555 1.9571 399.5969 399.9962 0.0626 -1.0000 -1.0000 5353155 1596686048.60 151.5421 59.9971 32.0000 1.9556 1.9572 399.7733 400.1713 0.0624 -1.0000 -1.0000 5353215 1596686048.70 151.5421 59.9971 32.0000 1.9556 1.9572 400.0630 400.4619 0.0626 -1.0000 -1.0000 5353285 1596686048.80 151.5421 59.9971 32.0000 1.9561 1.9577 399.6253 400.0227 0.0625 -1.0000 -1.0000 5353355 1596686048.90 151.5421 59.9971 32.0000 1.9574 1.9590 399.5142 399.9132 0.0626 -1.0000 -1.0000 5353425 1596686049.00 151.5441 59.9971 32.0000 1.9564 1.9580 399.5112 399.9087 0.0624 -1.0000 -1.0000 5353495 1596686049.10 151.5490 59.9971 32.0000 1.9562 1.9578 399.8213 400.2185 0.0624 -1.0000 -1.0000 5353555 1596686049.20 151.5490 59.9971 32.0000 1.9556 1.9572 400.0679 400.4673 0.0627 -1.0000 -1.0000 5353645 1596686049.30 151.5490 59.9971 32.0000 1.9547 1.9563 400.0083 400.4072 0.0625 -1.0000 -1.0000 5353705 1596686049.40 151.5490 59.9971 32.0000 1.9572 1.9588 399.9955 400.3936 0.0624 -1.0000 -1.0000 5353765 1596686049.50 151.5490 59.9971 32.0000 1.9576 1.9592 399.7014 400.0993 0.0625 -1.0000 -1.0000 5353835 1596686049.60 151.3910 59.9976 32.0000 1.9565 1.9581 399.4828 399.8795 0.0624 -1.0000 -1.0000 5353905 1596686049.70 151.3910 59.9976 32.0000 1.9562 1.9578 399.6056 400.0035 0.0625 -1.0000 -1.0000 5354015 1596686049.80 151.3910 59.9976 32.0000 1.9556 1.9572 399.6611 400.0582 0.0623 -1.0000 -1.0000 5354085 1596686049.90 151.3910 59.9976 32.0000 1.9543 1.9559 399.8115 400.2081 0.0623 -1.0000 -1.0000 5354155 1596686050.00 151.4090 59.9976 32.0000 1.9555 1.9571 399.9179 400.3164 0.0626 -1.0000 -1.0000 5354214 1596686050.10 151.4090 59.9976 32.0000 1.9553 1.9569 399.9442 400.3427 0.0625 -1.0000 -1.0000 5354285 1596686050.20 151.4090 59.9976 32.0000 1.9580 1.9596 399.7292 400.1276 0.0626 -1.0000 -1.0000 5354344 1596686050.30 151.4090 59.9976 32.0000 1.9581 1.9597 399.4932 399.8901 0.0623 -1.0000 -1.0000 5354414 1596686050.40 151.4090 59.9976 32.0000 1.9576 1.9592 399.6353 400.0342 0.0626 -1.0000 -1.0000 5354514 1596686050.50 151.4090 59.9976 32.0000 1.9555 1.9571 399.7358 400.1335 0.0623 -1.0000 -1.0000 5354575 1596686050.60 151.4090 59.9976 32.0000 1.9555 1.9571 399.9574 400.3559 0.0625 -1.0000 -1.0000 5354634 1596686050.70 151.4090 59.9976 32.0000 1.9562 1.9578 400.0085 400.4067 0.0624 -1.0000 -1.0000 5354744 1596686050.80 151.6279 59.9976 32.0000 1.9566 1.9582 399.9096 400.3078 0.0625 -1.0000 -1.0000 5354804 1596686050.90 151.6279 59.9976 32.0000 1.9587 1.9603 399.8474 400.2456 0.0625 -1.0000 -1.0000 5354874 1596686051.00 151.6279 59.9976 32.0000 1.9557 1.9573 399.9920 400.3904 0.0625 -1.0000 -1.0000 5354934 1596686051.10 151.6279 59.9976 32.0000 1.9550 1.9566 399.9852 400.3827 0.0623 -1.0000 -1.0000 5355004 1596686051.20 151.6279 59.9976 32.0000 1.9562 1.9578 399.9922 400.3905 0.0625 -1.0000 -1.0000 5355074 1596686051.30 151.6279 59.9976 32.0000 1.9578 1.9594 399.7725 400.1710 0.0625 -1.0000 -1.0000 5355254 1596686051.40 151.3655 59.9976 32.0000 1.9581 1.9597 399.4556 399.8538 0.0625 -1.0000 -1.0000 5355314 1596686051.50 151.3655 59.9976 32.0000 1.9574 1.9590 399.7263 400.1234 0.0623 -1.0000 -1.0000 5355394 1596686051.60 151.3655 59.9976 32.0000 1.9557 1.9573 399.9159 400.3140 0.0625 -1.0000 -1.0000 5355454 1596686051.70 151.3655 59.9976 32.0000 1.9542 1.9558 399.9748 400.3733 0.0625 -1.0000 -1.0000 5355524 1596686051.80 151.3655 59.9976 32.0000 1.9553 1.9569 399.8988 400.2972 0.0625 -1.0000 -1.0000 5355814 1596686051.90 151.3655 59.9976 32.0000 1.9565 1.9581 399.8391 400.2367 0.0624 -1.0000 -1.0000 5355874 1596686052.00 151.4031 59.9976 32.0000 1.9550 1.9566 399.7715 400.1692 0.0624 -1.0000 -1.0000 5355934 1596686052.10 151.4031 59.9976 32.0000 1.9556 1.9572 399.7478 400.1453 0.0624 -1.0000 -1.0000 5356014 1596686052.20 151.4031 59.9976 32.0000 1.9547 1.9563 400.0000 400.3978 0.0625 -1.0000 -1.0000 5356074 1596686052.30 151.4031 59.9976 32.0000 1.9554 1.9571 400.0544 400.4536 0.0625 -1.0000 -1.0000 5356254 1596686052.40 151.4031 59.9976 32.0000 1.9553 1.9569 399.9978 400.3966 0.0626 -1.0000 -1.0000 5356323 1596686052.50 151.3881 59.9976 32.0000 1.9564 1.9581 399.7544 400.1530 0.0625 -1.0000 -1.0000 5356383 1596686052.60 151.3881 59.9976 32.0000 1.9566 1.9582 399.7635 400.1610 0.0625 -1.0000 -1.0000 5356443 1596686052.70 151.3881 59.9976 32.0000 1.9583 1.9599 399.6441 400.0420 0.0624 -1.0000 -1.0000 5356523 1596686052.80 151.3881 59.9976 32.0000 1.9572 1.9589 399.6545 400.0518 0.0624 -1.0000 -1.0000 5356763 1596686052.90 151.3881 59.9976 32.0000 1.9572 1.9588 399.8106 400.2079 0.0623 -1.0000 -1.0000 5356843 1596686053.00 151.3881 59.9976 32.0000 1.9566 1.9582 399.8910 400.2884 0.0624 -1.0000 -1.0000 5356903 1596686053.10 151.4567 59.9976 32.0000 1.9564 1.9580 399.9976 400.3958 0.0624 -1.0000 -1.0000 5356963 1596686053.20 151.4567 59.9976 32.0000 1.9580 1.9596 399.8158 400.2136 0.0625 -1.0000 -1.0000 5357033 1596686053.30 151.4567 59.9976 32.0000 1.9570 1.9586 399.4697 399.8679 0.0625 -1.0000 -1.0000 5357263 1596686053.40 151.4567 59.9976 32.0000 1.9571 1.9587 399.5262 399.9236 0.0623 -1.0000 -1.0000 5357323 1596686053.50 151.4567 59.9976 32.0000 1.9558 1.9574 399.7487 400.1478 0.0627 -1.0000 -1.0000 5357403 1596686053.60 151.4567 59.9976 32.0000 1.9553 1.9569 399.9086 400.3065 0.0623 -1.0000 -1.0000 5357463 1596686053.70 151.7400 59.9976 32.0000 1.9553 1.9569 400.0739 400.4720 0.0625 -1.0000 -1.0000 5357523 1596686053.80 151.7872 59.9976 32.0000 1.9580 1.9596 399.9198 400.3177 0.0624 -1.0000 -1.0000 5358242 1596686053.90 151.7872 59.9976 32.0000 1.9591 1.9607 399.6094 400.0077 0.0626 -1.0000 -1.0000 5358302 1596686054.00 151.7872 59.9976 32.0000 1.9583 1.9599 399.5732 399.9705 0.0624 -1.0000 -1.0000 5358362 1596686054.10 151.7872 59.9976 32.0000 1.9572 1.9588 399.6274 400.0251 0.0624 -1.0000 -1.0000 5358442 1596686054.20 151.7872 59.9976 32.0000 1.9564 1.9580 399.8388 400.2364 0.0624 -1.0000 -1.0000 5358502 1596686054.30 151.7872 59.9976 32.0000 1.9570 1.9587 399.9001 400.2994 0.0626 -1.0000 -1.0000 5358562 1596686054.40 151.7872 59.9976 32.0000 1.9583 1.9599 399.6879 400.0852 0.0625 -1.0000 -1.0000 5358642 1596686054.50 151.7872 59.9976 32.0000 1.9569 1.9585 399.5067 399.9055 0.0627 -1.0000 -1.0000 5358702 1596686054.60 151.7872 59.9976 32.0000 1.9568 1.9584 399.6226 400.0218 0.0626 -1.0000 -1.0000 5358762 1596686054.70 151.7872 59.9976 32.0000 1.9564 1.9580 399.7951 400.1930 0.0625 -1.0000 -1.0000 5358842 1596686054.80 151.4752 59.9976 32.0000 1.9562 1.9578 399.9018 400.3004 0.0625 -1.0000 -1.0000 5358902 1596686054.90 151.3552 59.9976 32.0000 1.9557 1.9573 399.9282 400.3256 0.0624 -1.0000 -1.0000 5358982 1596686055.00 151.3552 59.9976 32.0000 1.9562 1.9578 399.9599 400.3581 0.0624 -1.0000 -1.0000 5359042 1596686055.10 151.3552 59.9976 32.0000 1.9567 1.9583 399.7759 400.1747 0.0626 -1.0000 -1.0000 5359102 1596686055.20 151.3552 59.9976 32.0000 1.9575 1.9591 399.7297 400.1278 0.0624 -1.0000 -1.0000 5359182 1596686055.30 151.3614 59.9976 32.0000 1.9583 1.9599 399.9023 400.2996 0.0623 -1.0000 -1.0000 5359242 1596686055.40 151.6969 59.9977 32.0000 1.9565 1.9581 399.8634 400.2607 0.0624 -1.0000 -1.0000 5359302 1596686055.50 151.6969 59.9977 32.0000 1.9577 1.9593 399.8996 400.2983 0.0625 -1.0000 -1.0000 5359382 1596686055.60 151.6969 59.9977 32.0000 1.9573 1.9589 399.6714 400.0688 0.0624 -1.0000 -1.0000 5359442 1596686055.70 151.6969 59.9977 32.0000 1.9590 1.9606 399.5842 399.9817 0.0624 -1.0000 -1.0000 5359502 1596686055.80 151.6969 59.9977 32.0000 1.9583 1.9599 399.7107 400.1091 0.0625 -1.0000 -1.0000 5359582 1596686055.90 151.6969 59.9977 32.0000 1.9560 1.9576 399.8277 400.2251 0.0624 -1.0000 -1.0000 5359642 1596686056.00 151.6837 59.9977 32.0000 1.9571 1.9587 399.9584 400.3573 0.0625 -1.0000 -1.0000 5359722 1596686056.10 151.6794 59.9977 32.0000 1.9578 1.9594 400.0195 400.4171 0.0623 -1.0000 -1.0000 5359801 1596686056.20 151.6794 59.9977 32.0000 1.9564 1.9580 399.8836 400.2818 0.0624 -1.0000 -1.0000 5359861 1596686056.30 151.6794 59.9977 32.0000 1.9577 1.9593 399.8325 400.2295 0.0623 -1.0000 -1.0000 5359921 1596686056.40 151.6794 59.9977 32.0000 1.9573 1.9589 399.9178 400.3152 0.0624 -1.0000 -1.0000 5400371 1596686056.50 151.6794 59.9977 32.0000 1.9546 1.9562 400.0485 400.4455 0.0623 -1.0000 -1.0000 5400431 1596686056.60 151.6794 59.9977 32.0000 1.9549 1.9565 399.8849 400.2825 0.0623 -1.0000 -1.0000 5400501 1596686056.70 151.6794 59.9977 32.0000 1.9565 1.9581 399.7980 400.1971 0.0627 -1.0000 -1.0000 5400581 1596686056.80 151.6794 59.9977 32.0000 1.9577 1.9594 399.5662 399.9640 0.0624 -1.0000 -1.0000 5400641 1596686056.90 151.6794 59.9977 32.0000 1.9589 1.9605 399.6276 400.0257 0.0626 -1.0000 -1.0000 5400781 1596686057.00 151.6794 59.9977 32.0000 1.9573 1.9589 399.6872 400.0856 0.0625 -1.0000 -1.0000 5400841 1596686057.10 151.4536 59.9977 32.0000 1.9554 1.9570 399.9049 400.3029 0.0625 -1.0000 -1.0000 5400911 1596686057.20 151.4507 59.9977 32.0000 1.9554 1.9570 399.9391 400.3372 0.0624 -1.0000 -1.0000 5400981 1596686057.30 151.4507 59.9977 32.0000 1.9557 1.9573 399.7637 400.1607 0.0624 -1.0000 -1.0000 5401041 1596686057.40 151.4507 59.9977 32.0000 1.9573 1.9589 399.8280 400.2259 0.0624 -1.0000 -1.0000 5401281 1596686057.50 151.4507 59.9977 32.0000 1.9561 1.9577 399.6797 400.0774 0.0624 -1.0000 -1.0000 5401351 1596686057.60 151.4107 59.9977 32.0000 1.9569 1.9585 399.6615 400.0588 0.0624 -1.0000 -1.0000 5401411 1596686057.70 151.4418 59.9977 32.0000 1.9560 1.9576 399.8389 400.2377 0.0626 -1.0000 -1.0000 5401471 1596686057.80 151.4567 59.9977 32.0000 1.9557 1.9573 399.7512 400.1490 0.0625 -1.0000 -1.0000 5401551 1596686057.90 151.4567 59.9977 32.0000 1.9547 1.9563 400.0345 400.4333 0.0625 -1.0000 -1.0000 5401781 1596686058.00 151.4567 59.9977 32.0000 1.9571 1.9587 400.0256 400.4241 0.0625 -1.0000 -1.0000 5401840 1596686058.10 151.4567 59.9977 32.0000 1.9568 1.9584 399.7940 400.1917 0.0624 -1.0000 -1.0000 5401920 1596686058.20 151.4854 59.9977 32.0000 1.9560 1.9576 399.5923 399.9905 0.0626 -1.0000 -1.0000 5401981 1596686058.30 151.4854 59.9977 32.0000 1.9553 1.9569 399.5550 399.9534 0.0625 -1.0000 -1.0000 5402040 1596686058.40 151.4854 59.9977 32.0000 1.9568 1.9584 399.7868 400.1844 0.0624 -1.0000 -1.0000 5402330 1596686058.50 151.4854 59.9977 32.0000 1.9552 1.9568 399.9624 400.3605 0.0625 -1.0000 -1.0000 5402390 1596686058.60 151.4854 59.9977 32.0000 1.9563 1.9579 400.0007 400.3987 0.0624 -1.0000 -1.0000 5402450 1596686058.70 151.4854 59.9977 32.0000 1.9585 1.9601 399.7486 400.1466 0.0625 -1.0000 -1.0000 5402520 1596686058.80 151.4854 59.9977 32.0000 1.9575 1.9591 399.7087 400.1064 0.0624 -1.0000 -1.0000 5402590 1596686058.90 151.4854 59.9977 32.0000 1.9583 1.9599 399.5513 399.9486 0.0624 -1.0000 -1.0000 5402960 1596686059.00 151.4854 59.9977 32.0000 1.9574 1.9590 399.7508 400.1489 0.0625 -1.0000 -1.0000 5403030 1596686059.10 151.6413 59.9977 32.0000 1.9560 1.9576 399.8102 400.2088 0.0625 -1.0000 -1.0000 5403090 1596686059.20 151.5025 59.9977 32.0000 1.9546 1.9562 399.8317 400.2302 0.0626 -1.0000 -1.0000 5403160 1596686059.30 151.5025 59.9977 32.0000 1.9545 1.9561 399.9587 400.3578 0.0626 -1.0000 -1.0000 5403220 1596686059.40 151.5025 59.9977 32.0000 1.9563 1.9579 399.7825 400.1792 0.0624 -1.0000 -1.0000 5403510 1596686059.50 151.5053 59.9977 32.0000 1.9562 1.9578 399.7320 400.1309 0.0625 -1.0000 -1.0000 5403579 1596686059.60 151.4621 59.9977 32.0000 1.9559 1.9575 399.6165 400.0138 0.0624 -1.0000 -1.0000 5403650 1596686059.70 151.4621 59.9977 32.0000 1.9562 1.9578 399.6709 400.0690 0.0625 -1.0000 -1.0000 5403709 1596686059.80 151.4621 59.9977 32.0000 1.9553 1.9569 400.0754 400.4727 0.0622 -1.0000 -1.0000 5403779 1596686059.90 151.6241 59.9977 32.0000 1.9561 1.9577 400.0851 400.4831 0.0625 -1.0000 -1.0000 5403839 1596686060.00 151.6340 59.9974 32.0000 1.9572 1.9588 400.0044 400.4033 0.0626 -1.0000 -1.0000 5403909 1596686060.10 151.5830 59.9973 32.0000 1.9568 1.9584 399.7382 400.1366 0.0625 -1.0000 -1.0000 5403979 1596686060.20 151.5830 59.9973 32.0000 1.9578 1.9594 399.5755 399.9740 0.0625 -1.0000 -1.0000 5404039 1596686060.30 151.5830 59.9973 32.0000 1.9571 1.9587 399.4659 399.8631 0.0624 -1.0000 -1.0000 5404099 1596686060.40 151.5830 59.9973 32.0000 1.9560 1.9576 399.7401 400.1390 0.0626 -1.0000 -1.0000 5404179 1596686060.50 151.5830 59.9973 32.0000 1.9562 1.9578 399.8917 400.2898 0.0625 -1.0000 -1.0000 5404729 1596686060.60 151.2611 59.9973 32.0000 1.9552 1.9568 400.0845 400.4826 0.0624 -1.0000 -1.0000 5404799 1596686060.70 151.2611 59.9973 32.0000 1.9545 1.9561 400.0575 400.4566 0.0625 -1.0000 -1.0000 5404869 1596686060.80 151.2611 59.9973 32.0000 1.9575 1.9591 399.5983 399.9958 0.0624 -1.0000 -1.0000 5404929 1596686060.90 151.2611 59.9973 32.0000 1.9566 1.9582 399.5219 399.9195 0.0625 -1.0000 -1.0000 5404999 1596686061.00 151.2611 59.9973 32.0000 1.9555 1.9571 399.4551 399.8526 0.0624 -1.0000 -1.0000 5405069 1596686061.10 151.4059 59.9973 32.0000 1.9551 1.9567 399.9085 400.3053 0.0623 -1.0000 -1.0000 5405129 1596686061.20 151.4274 59.9973 32.0000 1.9561 1.9577 400.1674 400.5663 0.0626 -1.0000 -1.0000 5405199 1596686061.30 151.4274 59.9973 32.0000 1.9562 1.9578 400.0400 400.4381 0.0624 -1.0000 -1.0000 5405269 1596686061.40 151.4274 59.9973 32.0000 1.9571 1.9587 399.8563 400.2539 0.0624 -1.0000 -1.0000 5405329 1596686061.50 151.4274 59.9973 32.0000 1.9578 1.9594 399.7002 400.0973 0.0624 -1.0000 -1.0000 5405518 1596686061.60 151.4274 59.9973 32.0000 1.9560 1.9576 399.5019 399.9001 0.0625 -1.0000 -1.0000 5405578 1596686061.70 151.6239 59.9973 32.0000 1.9573 1.9590 399.5208 399.9185 0.0625 -1.0000 -1.0000 5405638 1596686061.80 151.6239 59.9973 32.0000 1.9580 1.9596 399.7216 400.1201 0.0625 -1.0000 -1.0000 5405718 1596686061.90 151.6239 59.9973 32.0000 1.9563 1.9579 400.0848 400.4829 0.0624 -1.0000 -1.0000 5405788 1596686062.00 151.6239 59.9973 32.0000 1.9547 1.9563 400.0144 400.4137 0.0626 -1.0000 -1.0000 5405878 1596686062.10 151.6239 59.9973 32.0000 1.9568 1.9584 399.7968 400.1955 0.0625 -1.0000 -1.0000 5405958 1596686062.20 151.6239 59.9973 32.0000 1.9584 1.9600 399.5744 399.9723 0.0625 -1.0000 -1.0000 5406018 1596686062.30 151.6239 59.9973 32.0000 1.9563 1.9579 399.7356 400.1341 0.0625 -1.0000 -1.0000 5406088 1596686062.40 151.6239 59.9973 32.0000 1.9571 1.9587 399.6780 400.0752 0.0623 -1.0000 -1.0000 5406158 1596686062.50 151.6239 59.9973 32.0000 1.9567 1.9583 399.9344 400.3320 0.0624 -1.0000 -1.0000 5406908 1596686062.60 151.6239 59.9973 32.0000 1.9554 1.9570 400.0707 400.4708 0.0626 -1.0000 -1.0000 5406968 1596686062.70 151.6239 59.9973 32.0000 1.9554 1.9570 399.8820 400.2798 0.0625 -1.0000 -1.0000 5407048 1596686062.80 151.6392 59.9973 32.0000 1.9567 1.9583 399.7335 400.1320 0.0625 -1.0000 -1.0000 5407108 1596686062.90 151.6392 59.9973 32.0000 1.9566 1.9582 399.8767 400.2746 0.0624 -1.0000 -1.0000 5407178 1596686063.00 151.6392 59.9973 32.0000 1.9566 1.9582 399.7881 400.1863 0.0625 -1.0000 -1.0000 5407238 1596686063.10 151.6392 59.9973 32.0000 1.9560 1.9576 399.9531 400.3521 0.0626 -1.0000 -1.0000 5407308 1596686063.20 151.6392 59.9973 32.0000 1.9557 1.9573 399.9110 400.3093 0.0625 -1.0000 -1.0000 5407378 1596686063.30 151.6392 59.9973 32.0000 1.9560 1.9576 399.9827 400.3813 0.0625 -1.0000 -1.0000 5407437 1596686063.40 151.5658 59.9973 32.0000 1.9565 1.9581 399.8759 400.2746 0.0625 -1.0000 -1.0000 5407507 1596686063.50 151.5658 59.9973 32.0000 1.9584 1.9601 399.6097 400.0072 0.0624 -1.0000 -1.0000 5407587 1596686063.60 151.5658 59.9973 32.0000 1.9574 1.9591 399.5218 399.9194 0.0624 -1.0000 -1.0000 5407668 1596686063.70 151.5658 59.9973 32.0000 1.9563 1.9579 399.7657 400.1630 0.0624 -1.0000 -1.0000 5407727 1596686063.80 151.5658 59.9973 32.0000 1.9553 1.9569 399.8611 400.2596 0.0625 -1.0000 -1.0000 5407797 1596686063.90 151.5221 59.9973 32.0000 1.9553 1.9569 399.9536 400.3515 0.0624 -1.0000 -1.0000 5407867 1596686064.00 151.3973 59.9973 32.0000 1.9575 1.9591 399.8976 400.2953 0.0624 -1.0000 -1.0000 5407927 1596686064.10 151.3973 59.9973 32.0000 1.9572 1.9588 399.7494 400.1468 0.0623 -1.0000 -1.0000 5408627 1596686064.20 151.3973 59.9973 32.0000 1.9571 1.9587 399.6224 400.0191 0.0623 -1.0000 -1.0000 5408697 1596686064.30 151.3973 59.9973 32.0000 1.9575 1.9591 399.6836 400.0809 0.0624 -1.0000 -1.0000 5408757 1596686064.40 151.3973 59.9973 32.0000 1.9557 1.9573 399.8816 400.2786 0.0623 -1.0000 -1.0000 5408857 1596686064.50 151.3973 59.9973 32.0000 1.9558 1.9574 400.0225 400.4207 0.0625 -1.0000 -1.0000 5408917 1596686064.60 151.3973 59.9973 32.0000 1.9585 1.9601 399.9022 400.3010 0.0625 -1.0000 -1.0000 5408977 1596686064.70 151.3973 59.9973 32.0000 1.9587 1.9603 399.6577 400.0549 0.0623 -1.0000 -1.0000 5409057 1596686064.80 151.3973 59.9973 32.0000 1.9577 1.9593 399.5542 399.9513 0.0624 -1.0000 -1.0000 5409117 1596686064.90 151.3973 59.9973 32.0000 1.9567 1.9583 399.8478 400.2456 0.0624 -1.0000 -1.0000 5409187 1596686065.00 151.4820 59.9975 32.0000 1.9560 1.9576 399.8594 400.2580 0.0625 -1.0000 -1.0000 5409247 1596686065.10 151.5498 59.9976 32.0000 1.9569 1.9585 399.8665 400.2654 0.0626 -1.0000 -1.0000 5409317 1596686065.20 151.5498 59.9976 32.0000 1.9564 1.9580 399.8207 400.2192 0.0625 -1.0000 -1.0000 5409387 1596686065.30 151.5498 59.9976 32.0000 1.9572 1.9588 399.7511 400.1492 0.0624 -1.0000 -1.0000 5409447 1596686065.40 151.5498 59.9976 32.0000 1.9587 1.9603 399.6024 400.0003 0.0626 -1.0000 -1.0000 5409506 1596686065.50 151.5498 59.9976 32.0000 1.9569 1.9585 399.7306 400.1295 0.0626 -1.0000 -1.0000 5409587 1596686065.60 151.5498 59.9976 32.0000 1.9557 1.9573 400.0410 400.4392 0.0625 -1.0000 -1.0000 5409646 1596686065.70 151.5976 59.9976 32.0000 1.9565 1.9581 400.1613 400.5585 0.0622 -1.0000 -1.0000 5409706 1596686065.80 151.5976 59.9976 32.0000 1.9516 1.9532 400.0340 400.4310 0.0623 -1.0000 -1.0000 5409776 1596686065.90 151.5976 59.9976 32.0000 1.9567 1.9583 399.8230 400.2211 0.0625 -1.0000 -1.0000 5409856 1596686066.00 151.5976 59.9976 32.0000 1.9560 1.9576 399.6459 400.0449 0.0626 -1.0000 -1.0000 5409916 1596686066.10 151.5976 59.9976 32.0000 1.9562 1.9578 399.4121 399.8096 0.0624 -1.0000 -1.0000 5410026 1596686066.20 151.5976 59.9976 32.0000 1.9570 1.9586 399.7273 400.1250 0.0624 -1.0000 -1.0000 5410086 1596686066.30 151.5976 59.9976 32.0000 1.9570 1.9586 399.9680 400.3668 0.0626 -1.0000 -1.0000 5410146 1596686066.40 151.5976 59.9976 32.0000 1.9582 1.9598 399.7968 400.1948 0.0624 -1.0000 -1.0000 5410226 1596686066.50 151.5976 59.9976 32.0000 1.9568 1.9584 399.5678 399.9653 0.0625 -1.0000 -1.0000 5410296 1596686066.60 151.5976 59.9976 32.0000 1.9569 1.9585 399.8686 400.2665 0.0624 -1.0000 -1.0000 5410526 1596686066.70 151.5976 59.9976 32.0000 1.9566 1.9582 400.0333 400.4323 0.0626 -1.0000 -1.0000 5410596 1596686066.80 151.6076 59.9976 32.0000 1.9558 1.9574 400.0772 400.4751 0.0623 -1.0000 -1.0000 5410656 1596686066.90 151.6080 59.9976 32.0000 1.9550 1.9566 399.8614 400.2587 0.0624 -1.0000 -1.0000 5410726 1596686067.00 151.6080 59.9976 32.0000 1.9575 1.9591 399.8101 400.2081 0.0624 -1.0000 -1.0000 5410796 1596686067.10 151.6080 59.9976 32.0000 1.9595 1.9611 399.6974 400.0944 0.0623 -1.0000 -1.0000 5411676 1596686067.20 151.6080 59.9976 32.0000 1.9586 1.9602 399.6475 400.0455 0.0625 -1.0000 -1.0000 5411745 1596686067.30 151.6057 59.9976 32.0000 1.9575 1.9591 399.8746 400.2725 0.0624 -1.0000 -1.0000 5411805 1596686067.40 151.5830 59.9976 32.0000 1.9553 1.9569 399.9796 400.3771 0.0623 -1.0000 -1.0000 5411875 1596686067.50 151.5830 59.9976 32.0000 1.9572 1.9588 399.9793 400.3769 0.0624 -1.0000 -1.0000 5411945 1596686067.60 151.5830 59.9976 32.0000 1.9581 1.9597 399.8272 400.2256 0.0625 -1.0000 -1.0000 5412015 1596686067.70 151.5830 59.9976 32.0000 1.9570 1.9586 399.4904 399.8886 0.0625 -1.0000 -1.0000 5412085 1596686067.80 151.5830 59.9976 32.0000 1.9576 1.9592 399.5614 399.9576 0.0622 -1.0000 -1.0000 5412155 1596686067.90 151.4921 59.9976 32.0000 1.9564 1.9580 399.8202 400.2175 0.0624 -1.0000 -1.0000 5412225 1596686068.00 151.4921 59.9976 32.0000 1.9563 1.9579 399.9650 400.3635 0.0625 -1.0000 -1.0000 5412285 1596686068.10 151.4921 59.9976 32.0000 1.9551 1.9567 399.9723 400.3704 0.0625 -1.0000 -1.0000 5412355 1596686068.20 151.4921 59.9976 32.0000 1.9573 1.9589 399.8334 400.2313 0.0624 -1.0000 -1.0000 5412415 1596686068.30 151.4921 59.9976 32.0000 1.9565 1.9581 399.7057 400.1037 0.0625 -1.0000 -1.0000 5412485 1596686068.40 151.4921 59.9976 32.0000 1.9568 1.9584 399.6935 400.0913 0.0623 -1.0000 -1.0000 5412555 1596686068.50 151.5600 59.9976 32.0000 1.9564 1.9580 399.7710 400.1690 0.0625 -1.0000 -1.0000 5412625 1596686068.60 151.5600 59.9976 32.0000 1.9552 1.9568 399.9370 400.3347 0.0624 -1.0000 -1.0000 5412685 1596686068.70 151.5600 59.9976 32.0000 1.9544 1.9560 399.9574 400.3562 0.0626 -1.0000 -1.0000 5412825 1596686068.80 151.5600 59.9976 32.0000 1.9553 1.9569 399.8300 400.2275 0.0624 -1.0000 -1.0000 5412885 1596686068.90 151.5600 59.9976 32.0000 1.9566 1.9582 399.6647 400.0629 0.0624 -1.0000 -1.0000 5412955 1596686069.00 151.5600 59.9976 32.0000 1.9584 1.9600 399.6316 400.0294 0.0625 -1.0000 -1.0000 5413015 1596686069.10 151.5600 59.9976 32.0000 1.9575 1.9591 399.5944 399.9925 0.0625 -1.0000 -1.0000 5413085 1596686069.20 151.5600 59.9976 32.0000 1.9551 1.9567 400.0902 400.4891 0.0625 -1.0000 -1.0000 5413814 1596686069.30 151.5600 59.9976 32.0000 1.9546 1.9562 399.9934 400.3922 0.0625 -1.0000 -1.0000 5413874 1596686069.40 151.5600 59.9976 32.0000 1.9536 1.9552 400.0232 400.4210 0.0624 -1.0000 -1.0000 5413944 1596686069.50 151.5600 59.9976 32.0000 1.9544 1.9560 399.7465 400.1441 0.0624 -1.0000 -1.0000 5414014 1596686069.60 151.6582 59.9985 32.0000 1.9558 1.9574 399.4946 399.8933 0.0626 -1.0000 -1.0000 5414074 1596686069.70 151.6582 59.9985 32.0000 1.9568 1.9584 399.5047 399.9018 0.0623 -1.0000 -1.0000 5414134 1596686069.80 151.6582 59.9985 32.0000 1.9568 1.9584 399.8595 400.2572 0.0624 -1.0000 -1.0000 5414214 1596686069.90 151.6582 59.9985 32.0000 1.9564 1.9580 400.0576 400.4560 0.0624 -1.0000 -1.0000 5414274 1596686070.00 151.6582 59.9985 32.0000 1.9575 1.9591 399.9289 400.3266 0.0624 -1.0000 -1.0000 5414334 1596686070.10 151.4959 59.9985 32.0000 1.9591 1.9607 399.7585 400.1568 0.0625 -1.0000 -1.0000 5414414 1596686070.20 151.3426 59.9985 32.0000 1.9588 1.9604 399.7571 400.1546 0.0624 -1.0000 -1.0000 5414474 1596686070.30 151.3426 59.9985 32.0000 1.9562 1.9578 399.9162 400.3148 0.0627 -1.0000 -1.0000 5414534 1596686070.40 151.3426 59.9985 32.0000 1.9554 1.9570 400.0377 400.4363 0.0625 -1.0000 -1.0000 5414604 1596686070.50 151.3426 59.9985 32.0000 1.9547 1.9563 399.9384 400.3371 0.0625 -1.0000 -1.0000 5414674 1596686070.60 151.3426 59.9985 32.0000 1.9563 1.9579 399.7016 400.0999 0.0626 -1.0000 -1.0000 5414734 1596686070.70 151.4315 59.9985 32.0000 1.9565 1.9581 399.6707 400.0683 0.0624 -1.0000 -1.0000 5414804 1596686070.80 151.4557 59.9985 32.0000 1.9569 1.9585 399.9190 400.3174 0.0625 -1.0000 -1.0000 5414864 1596686070.90 151.4557 59.9985 32.0000 1.9551 1.9567 400.0373 400.4360 0.0626 -1.0000 -1.0000 5414944 1596686071.00 151.4557 59.9985 32.0000 1.9542 1.9558 400.0130 400.4106 0.0624 -1.0000 -1.0000 5415004 1596686071.10 151.4557 59.9985 32.0000 1.9566 1.9582 399.6940 400.0911 0.0623 -1.0000 -1.0000 5415064 1596686071.20 151.4557 59.9985 32.0000 1.9562 1.9578 399.7462 400.1443 0.0625 -1.0000 -1.0000 5415314 1596686071.30 151.5459 59.9985 32.0000 1.9553 1.9569 399.6736 400.0712 0.0624 -1.0000 -1.0000 5415374 1596686071.40 151.5735 59.9985 32.0000 1.9571 1.9587 399.8525 400.2501 0.0624 -1.0000 -1.0000 5415433 1596686071.50 151.5735 59.9985 32.0000 1.9547 1.9563 399.8254 400.2227 0.0623 -1.0000 -1.0000 5415513 1596686071.60 151.5735 59.9985 32.0000 1.9566 1.9582 400.0098 400.4073 0.0625 -1.0000 -1.0000 5415573 1596686071.70 151.5735 59.9985 32.0000 1.9555 1.9571 399.9753 400.3739 0.0625 -1.0000 -1.0000 5415813 1596686071.80 151.5735 59.9985 32.0000 1.9559 1.9575 399.7538 400.1502 0.0623 -1.0000 -1.0000 5415883 1596686071.90 151.5735 59.9985 32.0000 1.9570 1.9586 399.5866 399.9842 0.0623 -1.0000 -1.0000 5415953 1596686072.00 151.5735 59.9985 32.0000 1.9564 1.9580 399.6634 400.0603 0.0623 -1.0000 -1.0000 5416013 1596686072.10 151.5732 59.9985 32.0000 1.9552 1.9568 399.8605 400.2585 0.0625 -1.0000 -1.0000 5416083 1596686072.20 151.5732 59.9985 32.0000 1.9541 1.9557 400.0873 400.4859 0.0625 -1.0000 -1.0000 5416313 1596686072.30 151.5732 59.9985 32.0000 1.9554 1.9570 400.0379 400.4372 0.0626 -1.0000 -1.0000 5416383 1596686072.40 151.5732 59.9985 32.0000 1.9579 1.9595 399.9079 400.3059 0.0624 -1.0000 -1.0000 5416463 1596686072.50 151.5732 59.9985 32.0000 1.9567 1.9583 399.5011 399.8985 0.0624 -1.0000 -1.0000 5416523 1596686072.60 151.4707 59.9985 32.0000 1.9565 1.9581 399.6460 400.0433 0.0624 -1.0000 -1.0000 5416583 1596686072.70 151.4707 59.9985 32.0000 1.9572 1.9588 399.5472 399.9451 0.0625 -1.0000 -1.0000 5416653 1596686072.80 151.4707 59.9985 32.0000 1.9562 1.9578 399.9363 400.3349 0.0625 -1.0000 -1.0000 5417033 1596686072.90 151.4707 59.9985 32.0000 1.9559 1.9575 400.1375 400.5353 0.0624 -1.0000 -1.0000 5417103 1596686073.00 151.4707 59.9985 32.0000 1.9566 1.9583 400.0745 400.4727 0.0624 -1.0000 -1.0000 5417163 1596686073.10 151.3934 59.9985 32.0000 1.9564 1.9580 399.7527 400.1510 0.0625 -1.0000 -1.0000 5417233 1596686073.20 151.2697 59.9985 32.0000 1.9571 1.9587 399.5380 399.9359 0.0625 -1.0000 -1.0000 5417303 1596686073.30 151.2697 59.9985 32.0000 1.9573 1.9589 399.4657 399.8622 0.0622 -1.0000 -1.0000 5417562 1596686073.40 151.2697 59.9985 32.0000 1.9567 1.9583 399.5899 399.9863 0.0623 -1.0000 -1.0000 5417622 1596686073.50 151.2697 59.9985 32.0000 1.9569 1.9585 400.0291 400.4269 0.0624 -1.0000 -1.0000 5417692 1596686073.60 151.2697 59.9985 32.0000 1.9568 1.9584 400.2037 400.6017 0.0624 -1.0000 -1.0000 5417762 1596686073.70 151.4160 59.9985 32.0000 1.9572 1.9588 400.0672 400.4644 0.0623 -1.0000 -1.0000 5417822 1596686073.80 151.4160 59.9985 32.0000 1.9568 1.9584 399.7420 400.1393 0.0624 -1.0000 -1.0000 5417892 1596686073.90 151.4160 59.9985 32.0000 1.9575 1.9591 399.8623 400.2599 0.0624 -1.0000 -1.0000 5417962 1596686074.00 151.4160 59.9985 32.0000 1.9569 1.9585 400.0472 400.4454 0.0625 -1.0000 -1.0000 5418022 1596686074.10 151.4160 59.9985 32.0000 1.9553 1.9569 400.0347 400.4324 0.0623 -1.0000 -1.0000 5418102 1596686074.20 151.4160 59.9985 32.0000 1.9548 1.9564 399.9462 400.3442 0.0624 -1.0000 -1.0000 5418162 1596686074.30 151.6107 59.9985 32.0000 1.9571 1.9587 399.8111 400.2089 0.0625 -1.0000 -1.0000 5418222 1596686074.40 151.7080 59.9985 32.0000 1.9567 1.9583 399.6384 400.0365 0.0625 -1.0000 -1.0000 5418292 1596686074.50 151.7080 59.9985 32.0000 1.9585 1.9601 399.5495 399.9475 0.0625 -1.0000 -1.0000 5418352 1596686074.60 151.7080 59.9985 32.0000 1.9568 1.9584 399.6886 400.0862 0.0624 -1.0000 -1.0000 5418422 1596686074.70 151.7080 59.9985 32.0000 1.9554 1.9570 399.9031 400.3019 0.0626 -1.0000 -1.0000 5418492 1596686074.80 151.7080 59.9985 32.0000 1.9533 1.9549 399.8911 400.2892 0.0624 -1.0000 -1.0000 5418552 1596686074.90 151.6810 59.9975 32.0000 1.9552 1.9568 400.0513 400.4489 0.0623 -1.0000 -1.0000 5418632 1596686075.00 151.6810 59.9975 32.0000 1.9568 1.9584 399.6177 400.0150 0.0624 -1.0000 -1.0000 5418692 1596686075.10 151.6810 59.9975 32.0000 1.9580 1.9596 399.6721 400.0691 0.0624 -1.0000 -1.0000 5418752 1596686075.20 151.6810 59.9975 32.0000 1.9569 1.9585 399.6656 400.0637 0.0625 -1.0000 -1.0000 5418822 1596686075.30 151.6810 59.9975 32.0000 1.9541 1.9557 399.9212 400.3175 0.0623 -1.0000 -1.0000 5419072 1596686075.40 151.5484 59.9975 32.0000 1.9558 1.9574 400.0031 400.4015 0.0625 -1.0000 -1.0000 5419132 1596686075.50 151.5319 59.9975 32.0000 1.9572 1.9588 399.8115 400.2094 0.0624 -1.0000 -1.0000 5419202 1596686075.60 151.5319 59.9975 32.0000 1.9577 1.9593 399.8106 400.2079 0.0624 -1.0000 -1.0000 5419262 1596686075.70 151.5319 59.9975 32.0000 1.9580 1.9596 399.5834 399.9819 0.0625 -1.0000 -1.0000 5419331 1596686075.80 151.5319 59.9975 32.0000 1.9563 1.9579 399.8289 400.2267 0.0624 -1.0000 -1.0000 5419571 1596686075.90 151.5319 59.9975 32.0000 1.9561 1.9577 399.8999 400.2972 0.0624 -1.0000 -1.0000 5419631 1596686076.00 151.5319 59.9975 32.0000 1.9576 1.9592 400.1020 400.4998 0.0624 -1.0000 -1.0000 5419691 1596686076.10 151.5319 59.9975 32.0000 1.9571 1.9587 399.7879 400.1861 0.0625 -1.0000 -1.0000 5419771 1596686076.20 151.5319 59.9975 32.0000 1.9569 1.9585 399.6996 400.0966 0.0622 -1.0000 -1.0000 5419831 1596686076.30 151.5319 59.9975 32.0000 1.9572 1.9588 399.4873 399.8841 0.0624 -1.0000 -1.0000 5420171 1596686076.40 151.5319 59.9975 32.0000 1.9564 1.9580 399.9181 400.3172 0.0625 -1.0000 -1.0000 5420241 1596686076.50 151.4720 59.9975 32.0000 1.9541 1.9557 399.9386 400.3355 0.0623 -1.0000 -1.0000 5420301 1596686076.60 151.4720 59.9975 32.0000 1.9549 1.9565 399.8866 400.2843 0.0624 -1.0000 -1.0000 5420371 1596686076.70 151.4720 59.9975 32.0000 1.9557 1.9573 399.9426 400.3413 0.0626 -1.0000 -1.0000 5420451 1596686076.80 151.4720 59.9975 32.0000 1.9567 1.9583 399.5837 399.9815 0.0624 -1.0000 -1.0000 5420651 1596686076.90 151.4720 59.9975 32.0000 1.9572 1.9588 399.4768 399.8743 0.0624 -1.0000 -1.0000 5420731 1596686077.00 151.4434 59.9975 32.0000 1.9574 1.9590 399.6983 400.0955 0.0624 -1.0000 -1.0000 5420791 1596686077.10 151.4243 59.9975 32.0000 1.9568 1.9584 399.8698 400.2691 0.0626 -1.0000 -1.0000 5420851 1596686077.20 151.4243 59.9975 32.0000 1.9564 1.9580 399.9851 400.3826 0.0624 -1.0000 -1.0000 5420921 1596686077.30 151.4243 59.9975 32.0000 1.9580 1.9596 399.8565 400.2543 0.0623 -1.0000 -1.0000 5421310 1596686077.40 151.4243 59.9975 32.0000 1.9583 1.9599 399.5932 399.9896 0.0623 -1.0000 -1.0000 5421370 1596686077.50 151.7229 59.9975 32.0000 1.9572 1.9588 399.5663 399.9637 0.0625 -1.0000 -1.0000 5421440 1596686077.60 151.5125 59.9975 32.0000 1.9570 1.9586 399.6518 400.0496 0.0624 -1.0000 -1.0000 5421510 1596686077.70 151.5125 59.9975 32.0000 1.9552 1.9568 399.7243 400.1210 0.0623 -1.0000 -1.0000 5421570 1596686077.80 151.5125 59.9975 32.0000 1.9557 1.9573 399.8428 400.2410 0.0626 -1.0000 -1.0000 5421810 1596686077.90 151.5125 59.9975 32.0000 1.9549 1.9565 399.9666 400.3639 0.0623 -1.0000 -1.0000 5421870 1596686078.00 151.5125 59.9975 32.0000 1.9564 1.9580 399.9702 400.3688 0.0625 -1.0000 -1.0000 5421930 1596686078.10 151.5125 59.9975 32.0000 1.9570 1.9586 399.9457 400.3429 0.0623 -1.0000 -1.0000 5422000 1596686078.20 151.5125 59.9975 32.0000 1.9568 1.9584 400.0165 400.4149 0.0625 -1.0000 -1.0000 5422070 1596686078.30 151.5125 59.9975 32.0000 1.9571 1.9587 399.8208 400.2193 0.0625 -1.0000 -1.0000 5422130 1596686078.40 151.5125 59.9975 32.0000 1.9552 1.9568 399.8106 400.2077 0.0623 -1.0000 -1.0000 5422680 1596686078.50 151.5125 59.9975 32.0000 1.9559 1.9575 399.9754 400.3729 0.0624 -1.0000 -1.0000 5422740 1596686078.60 151.5125 59.9975 32.0000 1.9575 1.9591 399.9823 400.3810 0.0626 -1.0000 -1.0000 5422800 1596686078.70 151.5125 59.9975 32.0000 1.9572 1.9588 399.9641 400.3635 0.0625 -1.0000 -1.0000 5422870 1596686078.80 151.5153 59.9975 32.0000 1.9566 1.9582 399.8056 400.2034 0.0625 -1.0000 -1.0000 5422940 1596686078.90 151.5153 59.9975 32.0000 1.9569 1.9585 399.5373 399.9357 0.0625 -1.0000 -1.0000 5423010 1596686079.00 151.5153 59.9975 32.0000 1.9582 1.9598 399.6312 400.0292 0.0625 -1.0000 -1.0000 5423070 1596686079.10 151.5153 59.9975 32.0000 1.9583 1.9599 399.8732 400.2707 0.0623 -1.0000 -1.0000 5423140 1596686079.20 151.5057 59.9975 32.0000 1.9554 1.9570 399.9138 400.3131 0.0627 -1.0000 -1.0000 5423210 1596686079.30 151.3018 59.9975 32.0000 1.9552 1.9568 399.8422 400.2413 0.0626 -1.0000 -1.0000 5423270 1596686079.40 151.3018 59.9975 32.0000 1.9572 1.9588 399.6532 400.0513 0.0625 -1.0000 -1.0000 5423380 1596686079.50 151.3018 59.9975 32.0000 1.9561 1.9577 399.6030 400.0017 0.0626 -1.0000 -1.0000 5423450 1596686079.60 151.3018 59.9975 32.0000 1.9575 1.9591 399.6739 400.0723 0.0626 -1.0000 -1.0000 5423509 1596686079.70 151.3018 59.9975 32.0000 1.9572 1.9588 399.9809 400.3798 0.0626 -1.0000 -1.0000 5423569 1596686079.80 151.4134 59.9981 32.0000 1.9565 1.9581 399.9916 400.3883 0.0623 -1.0000 -1.0000 5423649 1596686079.90 151.6472 59.9992 32.0000 1.9556 1.9572 400.0609 400.4586 0.0624 -1.0000 -1.0000 5423849 1596686080.00 151.5827 59.9992 32.0000 1.9561 1.9577 400.0414 400.4396 0.0624 -1.0000 -1.0000 5423909 1596686080.10 151.6510 59.9992 32.0000 1.9581 1.9597 399.6929 400.0903 0.0623 -1.0000 -1.0000 5423979 1596686080.20 151.6510 59.9992 32.0000 1.9575 1.9591 399.6388 400.0355 0.0623 -1.0000 -1.0000 5424039 1596686080.30 151.6510 59.9992 32.0000 1.9558 1.9574 399.7011 400.0970 0.0622 -1.0000 -1.0000 5424109 1596686080.40 151.6510 59.9992 32.0000 1.9553 1.9569 399.8575 400.2546 0.0623 -1.0000 -1.0000 5424399 1596686080.50 151.6510 59.9992 32.0000 1.9551 1.9567 399.7142 400.1112 0.0623 -1.0000 -1.0000 5424459 1596686080.60 151.6510 59.9992 32.0000 1.9561 1.9577 399.5736 399.9704 0.0623 -1.0000 -1.0000 5424519 1596686080.70 151.6510 59.9992 32.0000 1.9582 1.9598 399.5857 399.9830 0.0625 -1.0000 -1.0000 5424589 1596686080.80 151.6510 59.9992 32.0000 1.9577 1.9593 399.6627 400.0614 0.0625 -1.0000 -1.0000 5424659 1596686080.90 151.6510 59.9992 32.0000 1.9574 1.9590 399.7055 400.1022 0.0624 -1.0000 -1.0000 5424729 1596686081.00 151.4997 59.9992 32.0000 1.9560 1.9576 399.9623 400.3597 0.0623 -1.0000 -1.0000 5424789 1596686081.10 151.4997 59.9992 32.0000 1.9563 1.9579 399.9751 400.3731 0.0624 -1.0000 -1.0000 5424859 1596686081.20 151.4997 59.9992 32.0000 1.9557 1.9573 399.6554 400.0532 0.0624 -1.0000 -1.0000 5424929 1596686081.30 151.4997 59.9992 32.0000 1.9565 1.9581 399.7299 400.1279 0.0625 -1.0000 -1.0000 5424999 1596686081.40 151.4997 59.9992 32.0000 1.9571 1.9587 399.6573 400.0554 0.0626 -1.0000 -1.0000 5425328 1596686081.50 151.4169 59.9992 32.0000 1.9570 1.9586 399.8926 400.2910 0.0624 -1.0000 -1.0000 5425408 1596686081.60 151.3672 59.9992 32.0000 1.9558 1.9574 400.0526 400.4505 0.0624 -1.0000 -1.0000 5425468 1596686081.70 151.3672 59.9992 32.0000 1.9567 1.9583 399.8731 400.2712 0.0625 -1.0000 -1.0000 5425538 1596686081.80 151.3672 59.9992 32.0000 1.9563 1.9579 399.7211 400.1193 0.0624 -1.0000 -1.0000 5425608 1596686081.90 151.3672 59.9992 32.0000 1.9556 1.9572 399.5673 399.9642 0.0623 -1.0000 -1.0000 5425838 1596686082.00 151.3672 59.9992 32.0000 1.9568 1.9584 399.5186 399.9157 0.0624 -1.0000 -1.0000 5425898 1596686082.10 151.3672 59.9992 32.0000 1.9559 1.9575 399.9253 400.3229 0.0623 -1.0000 -1.0000 5425968 1596686082.20 151.3833 59.9992 32.0000 1.9574 1.9590 400.0256 400.4234 0.0624 -1.0000 -1.0000 5426028 1596686082.30 151.4645 59.9992 32.0000 1.9564 1.9581 400.0176 400.4157 0.0624 -1.0000 -1.0000 5426098 1596686082.40 151.4645 59.9992 32.0000 1.9551 1.9567 399.8211 400.2191 0.0625 -1.0000 -1.0000 5426358 1596686082.50 151.4645 59.9992 32.0000 1.9562 1.9578 399.8895 400.2879 0.0625 -1.0000 -1.0000 5426418 1596686082.60 151.4645 59.9992 32.0000 1.9582 1.9598 399.6508 400.0486 0.0624 -1.0000 -1.0000 5426478 1596686082.70 151.5329 59.9992 32.0000 1.9573 1.9589 399.9212 400.3181 0.0623 -1.0000 -1.0000 5426548 1596686082.80 151.5329 59.9992 32.0000 1.9561 1.9578 399.9739 400.3729 0.0626 -1.0000 -1.0000 5426618 1596686082.90 151.5329 59.9992 32.0000 1.9539 1.9555 399.9935 400.3922 0.0624 -1.0000 -1.0000 5427477 1596686083.00 151.5329 59.9992 32.0000 1.9560 1.9576 399.6926 400.0916 0.0625 -1.0000 -1.0000 5427547 1596686083.10 151.5329 59.9992 32.0000 1.9582 1.9598 399.7271 400.1249 0.0625 -1.0000 -1.0000 5427607 1596686083.20 151.7220 59.9992 32.0000 1.9573 1.9589 399.4734 399.8716 0.0625 -1.0000 -1.0000 5427677 1596686083.30 151.7220 59.9992 32.0000 1.9598 1.9614 399.6029 400.0006 0.0625 -1.0000 -1.0000 5427737 1596686083.40 151.7220 59.9992 32.0000 1.9570 1.9586 399.7223 400.1201 0.0624 -1.0000 -1.0000 5427807 1596686083.50 151.7220 59.9992 32.0000 1.9573 1.9589 399.9117 400.3091 0.0625 -1.0000 -1.0000 5427877 1596686083.60 151.7220 59.9992 32.0000 1.9573 1.9590 400.0804 400.4801 0.0626 -1.0000 -1.0000 5427937 1596686083.70 151.7220 59.9992 32.0000 1.9559 1.9575 399.8157 400.2146 0.0626 -1.0000 -1.0000 5427997 1596686083.80 151.4633 59.9992 32.0000 1.9569 1.9585 399.6194 400.0172 0.0624 -1.0000 -1.0000 5428077 1596686083.90 151.4633 59.9992 32.0000 1.9564 1.9580 399.4360 399.8329 0.0624 -1.0000 -1.0000 5428137 1596686084.00 151.4633 59.9992 32.0000 1.9568 1.9584 399.5597 399.9577 0.0625 -1.0000 -1.0000 5428197 1596686084.10 151.4633 59.9992 32.0000 1.9558 1.9574 399.8222 400.2198 0.0623 -1.0000 -1.0000 5428317 1596686084.20 151.4633 59.9992 32.0000 1.9557 1.9573 399.9850 400.3823 0.0624 -1.0000 -1.0000 5428377 1596686084.30 151.4622 59.9992 32.0000 1.9554 1.9570 400.0219 400.4174 0.0621 -1.0000 -1.0000 5428437 1596686084.40 151.4508 59.9992 32.0000 1.9580 1.9596 399.8511 400.2490 0.0625 -1.0000 -1.0000 5428507 1596686084.50 151.4508 59.9992 32.0000 1.9574 1.9590 399.4915 399.8885 0.0623 -1.0000 -1.0000 5428577 1596686084.60 151.4508 59.9992 32.0000 1.9567 1.9583 399.6662 400.0650 0.0626 -1.0000 -1.0000 5428637 1596686084.70 151.4508 59.9992 32.0000 1.9565 1.9581 399.8297 400.2283 0.0625 -1.0000 -1.0000 5428707 1596686084.80 151.4508 59.9992 32.0000 1.9571 1.9587 399.8067 400.2049 0.0625 -1.0000 -1.0000 5428767 1596686084.90 151.4508 59.9992 32.0000 1.9586 1.9602 399.6177 400.0160 0.0625 -1.0000 -1.0000 5428847 1596686085.00 151.3148 59.9984 32.0000 1.9575 1.9591 399.6065 400.0043 0.0625 -1.0000 -1.0000 5429086 1596686085.10 151.3020 59.9983 32.0000 1.9570 1.9586 399.6554 400.0521 0.0623 -1.0000 -1.0000 5429146 1596686085.20 151.3020 59.9983 32.0000 1.9556 1.9572 399.8904 400.2888 0.0624 -1.0000 -1.0000 5429226 1596686085.30 151.3020 59.9983 32.0000 1.9548 1.9564 399.9494 400.3469 0.0624 -1.0000 -1.0000 5429287 1596686085.40 151.3020 59.9983 32.0000 1.9541 1.9557 399.9588 400.3560 0.0623 -1.0000 -1.0000 5429346 1596686085.50 151.3099 59.9983 32.0000 1.9577 1.9593 399.8681 400.2666 0.0626 -1.0000 -1.0000 5429776 1596686085.60 151.6107 59.9983 32.0000 1.9567 1.9583 399.7480 400.1471 0.0626 -1.0000 -1.0000 5429836 1596686085.70 151.6107 59.9983 32.0000 1.9589 1.9605 399.6435 400.0424 0.0625 -1.0000 -1.0000 5429896 1596686085.80 151.6107 59.9983 32.0000 1.9565 1.9581 399.5412 399.9391 0.0625 -1.0000 -1.0000 5429976 1596686085.90 151.6107 59.9983 32.0000 1.9559 1.9575 399.8198 400.2180 0.0625 -1.0000 -1.0000 5430036 1596686086.00 151.6107 59.9983 32.0000 1.9566 1.9582 399.8863 400.2851 0.0626 -1.0000 -1.0000 5430096 1596686086.10 151.6393 59.9983 32.0000 1.9569 1.9585 399.8020 400.2006 0.0626 -1.0000 -1.0000 5430166 1596686086.20 151.6393 59.9983 32.0000 1.9562 1.9578 399.5820 399.9800 0.0625 -1.0000 -1.0000 5430236 1596686086.30 151.6393 59.9983 32.0000 1.9575 1.9591 399.5062 399.9047 0.0626 -1.0000 -1.0000 5430296 1596686086.40 151.6393 59.9983 32.0000 1.9573 1.9589 399.7300 400.1281 0.0624 -1.0000 -1.0000 5430376 1596686086.50 151.6393 59.9983 32.0000 1.9565 1.9581 399.7590 400.1553 0.0622 -1.0000 -1.0000 5430436 1596686086.60 151.5768 59.9983 32.0000 1.9545 1.9561 399.8838 400.2819 0.0625 -1.0000 -1.0000 5430496 1596686086.70 151.5189 59.9983 32.0000 1.9552 1.9568 399.7965 400.1943 0.0624 -1.0000 -1.0000 5430586 1596686086.80 151.5189 59.9983 32.0000 1.9587 1.9603 399.8897 400.2874 0.0624 -1.0000 -1.0000 5430646 1596686086.90 151.5189 59.9983 32.0000 1.9572 1.9588 399.7824 400.1799 0.0624 -1.0000 -1.0000 5430716 1596686087.00 151.5189 59.9983 32.0000 1.9574 1.9590 399.8419 400.2402 0.0625 -1.0000 -1.0000 5430786 1596686087.10 151.3012 59.9983 32.0000 1.9561 1.9577 399.8473 400.2451 0.0625 -1.0000 -1.0000 5430876 1596686087.20 151.2879 59.9983 32.0000 1.9543 1.9560 400.1298 400.5283 0.0624 -1.0000 -1.0000 5430946 1596686087.30 151.2879 59.9983 32.0000 1.9565 1.9581 400.0589 400.4566 0.0624 -1.0000 -1.0000 5431005 1596686087.40 151.2879 59.9983 32.0000 1.9581 1.9597 399.7136 400.1114 0.0625 -1.0000 -1.0000 5431076 1596686087.50 151.2879 59.9983 32.0000 1.9568 1.9584 399.7959 400.1940 0.0625 -1.0000 -1.0000 5431145 1596686087.60 151.2879 59.9983 32.0000 1.9546 1.9562 399.5891 399.9867 0.0623 -1.0000 -1.0000 5431425 1596686087.70 151.4273 59.9983 32.0000 1.9584 1.9600 399.7834 400.1810 0.0624 -1.0000 -1.0000 5431485 1596686087.80 151.4618 59.9983 32.0000 1.9568 1.9584 399.9000 400.2979 0.0624 -1.0000 -1.0000 5431565 1596686087.90 151.4618 59.9983 32.0000 1.9559 1.9575 400.0284 400.4272 0.0626 -1.0000 -1.0000 5431625 1596686088.00 151.4618 59.9983 32.0000 1.9566 1.9582 399.9481 400.3460 0.0624 -1.0000 -1.0000 5431685 1596686088.10 151.4618 59.9983 32.0000 1.9579 1.9595 399.4806 399.8785 0.0625 -1.0000 -1.0000 5432185 1596686088.20 151.4618 59.9983 32.0000 1.9571 1.9587 399.3866 399.7844 0.0624 -1.0000 -1.0000 5432245 1596686088.30 151.4618 59.9983 32.0000 1.9573 1.9589 399.4002 399.7968 0.0624 -1.0000 -1.0000 5432305 1596686088.40 151.3368 59.9983 32.0000 1.9570 1.9586 399.7502 400.1482 0.0624 -1.0000 -1.0000 5432385 1596686088.50 151.3368 59.9983 32.0000 1.9552 1.9568 399.9672 400.3649 0.0624 -1.0000 -1.0000 5432445 1596686088.60 151.3368 59.9983 32.0000 1.9566 1.9582 400.0152 400.4139 0.0625 -1.0000 -1.0000 5432655 1596686088.70 151.3368 59.9983 32.0000 1.9549 1.9565 399.8612 400.2597 0.0626 -1.0000 -1.0000 5432735 1596686088.80 151.3368 59.9983 32.0000 1.9564 1.9580 399.6198 400.0165 0.0623 -1.0000 -1.0000 5432795 1596686088.90 151.7194 59.9983 32.0000 1.9570 1.9586 399.6064 400.0037 0.0625 -1.0000 -1.0000 5432864 1596686089.00 151.7300 59.9983 32.0000 1.9581 1.9597 399.6203 400.0193 0.0627 -1.0000 -1.0000 5432924 1596686089.10 151.7300 59.9983 32.0000 1.9579 1.9595 399.6351 400.0338 0.0626 -1.0000 -1.0000 5433564 1596686089.20 151.7300 59.9983 32.0000 1.9568 1.9584 400.0251 400.4236 0.0625 -1.0000 -1.0000 5433644 1596686089.30 151.7300 59.9983 32.0000 1.9569 1.9585 399.8900 400.2879 0.0624 -1.0000 -1.0000 5433704 1596686089.40 151.7300 59.9983 32.0000 1.9566 1.9582 399.8879 400.2860 0.0624 -1.0000 -1.0000 5433784 1596686089.50 151.5093 59.9983 32.0000 1.9582 1.9598 399.5808 399.9782 0.0624 -1.0000 -1.0000 5433854 1596686089.60 151.5093 59.9983 32.0000 1.9574 1.9590 399.5913 399.9897 0.0625 -1.0000 -1.0000 5433914 1596686089.70 151.5093 59.9983 32.0000 1.9566 1.9582 399.7809 400.1780 0.0623 -1.0000 -1.0000 5433984 1596686089.80 151.5093 59.9983 32.0000 1.9566 1.9582 399.9329 400.3310 0.0625 -1.0000 -1.0000 5434054 1596686089.90 151.5093 59.9983 32.0000 1.9574 1.9590 399.6921 400.0908 0.0626 -1.0000 -1.0000 5434114 1596686090.00 151.2976 59.9981 32.0000 1.9573 1.9589 399.5765 399.9746 0.0625 -1.0000 -1.0000 5434184 1596686090.10 151.2976 59.9981 32.0000 1.9564 1.9580 399.4800 399.8785 0.0626 -1.0000 -1.0000 5434354 1596686090.20 151.2976 59.9981 32.0000 1.9566 1.9582 399.6606 400.0588 0.0624 -1.0000 -1.0000 5434414 1596686090.30 151.2976 59.9981 32.0000 1.9554 1.9570 399.8880 400.2854 0.0625 -1.0000 -1.0000 5434484 1596686090.40 151.2976 59.9981 32.0000 1.9555 1.9571 399.9354 400.3343 0.0626 -1.0000 -1.0000 5434554 1596686090.50 151.2976 59.9981 32.0000 1.9565 1.9581 399.5990 399.9970 0.0625 -1.0000 -1.0000 5434614 1596686090.60 151.2976 59.9981 32.0000 1.9590 1.9606 399.5345 399.9328 0.0625 -1.0000 -1.0000 5434684 1596686090.70 151.6195 59.9981 32.0000 1.9575 1.9591 399.5996 399.9971 0.0624 -1.0000 -1.0000 5434754 1596686090.80 151.6195 59.9981 32.0000 1.9559 1.9575 399.5829 399.9803 0.0624 -1.0000 -1.0000 5434813 1596686090.90 151.6195 59.9981 32.0000 1.9569 1.9585 399.6190 400.0172 0.0626 -1.0000 -1.0000 5434883 1596686091.00 151.6195 59.9981 32.0000 1.9555 1.9571 399.9136 400.3115 0.0624 -1.0000 -1.0000 5434954 1596686091.10 151.6195 59.9981 32.0000 1.9565 1.9581 399.9801 400.3789 0.0626 -1.0000 -1.0000 5435013 1596686091.20 151.6195 59.9981 32.0000 1.9578 1.9594 400.0251 400.4234 0.0625 -1.0000 -1.0000 5435153 1596686091.30 151.6195 59.9981 32.0000 1.9575 1.9591 399.8518 400.2508 0.0626 -1.0000 -1.0000 5435213 1596686091.40 151.6195 59.9981 32.0000 1.9572 1.9588 399.5185 399.9167 0.0626 -1.0000 -1.0000 5435273 1596686091.50 151.6195 59.9981 32.0000 1.9571 1.9587 399.6973 400.0957 0.0625 -1.0000 -1.0000 5435353 1596686091.60 151.6195 59.9981 32.0000 1.9568 1.9584 399.9400 400.3377 0.0623 -1.0000 -1.0000 5435413 1596686091.70 151.6195 59.9981 32.0000 1.9547 1.9563 400.0259 400.4237 0.0624 -1.0000 -1.0000 5435793 1596686091.80 151.5417 59.9981 32.0000 1.9555 1.9572 399.9774 400.3759 0.0624 -1.0000 -1.0000 5435863 1596686091.90 151.5417 59.9981 32.0000 1.9570 1.9586 399.9533 400.3511 0.0625 -1.0000 -1.0000 5435933 1596686092.00 151.5417 59.9981 32.0000 1.9564 1.9580 399.7480 400.1460 0.0624 -1.0000 -1.0000 5435993 1596686092.10 151.5417 59.9981 32.0000 1.9572 1.9588 399.5238 399.9208 0.0625 -1.0000 -1.0000 5436073 1596686092.20 151.5417 59.9981 32.0000 1.9574 1.9590 399.6475 400.0452 0.0623 -1.0000 -1.0000 5436303 1596686092.30 151.5417 59.9981 32.0000 1.9564 1.9580 399.8290 400.2274 0.0625 -1.0000 -1.0000 5436363 1596686092.40 151.5406 59.9981 32.0000 1.9567 1.9583 399.8343 400.2320 0.0624 -1.0000 -1.0000 5436433 1596686092.50 151.5281 59.9981 32.0000 1.9579 1.9595 399.7523 400.1508 0.0626 -1.0000 -1.0000 5436503 1596686092.60 151.5281 59.9981 32.0000 1.9575 1.9591 399.5034 399.9020 0.0625 -1.0000 -1.0000 5436563 1596686092.70 151.5281 59.9981 32.0000 1.9577 1.9593 399.6000 399.9974 0.0624 -1.0000 -1.0000 5436892 1596686092.80 151.5281 59.9981 32.0000 1.9572 1.9588 399.7459 400.1446 0.0626 -1.0000 -1.0000 5436952 1596686092.90 151.5281 59.9981 32.0000 1.9564 1.9580 399.8679 400.2656 0.0625 -1.0000 -1.0000 5437022 1596686093.00 151.4831 59.9981 32.0000 1.9566 1.9582 400.0341 400.4326 0.0624 -1.0000 -1.0000 5437092 1596686093.10 151.4831 59.9981 32.0000 1.9550 1.9566 400.0209 400.4204 0.0626 -1.0000 -1.0000 5437152 1596686093.20 151.4831 59.9981 32.0000 1.9576 1.9592 399.6048 400.0033 0.0625 -1.0000 -1.0000 5437412 1596686093.30 151.4831 59.9981 32.0000 1.9583 1.9599 399.6588 400.0566 0.0624 -1.0000 -1.0000 5437472 1596686093.40 151.4831 59.9981 32.0000 1.9570 1.9586 399.8733 400.2720 0.0625 -1.0000 -1.0000 5437542 1596686093.50 151.4831 59.9981 32.0000 1.9565 1.9581 400.0012 400.3987 0.0624 -1.0000 -1.0000 5437612 1596686093.60 151.5037 59.9981 32.0000 1.9571 1.9588 399.6772 400.0752 0.0625 -1.0000 -1.0000 5437672 1596686093.70 151.5407 59.9981 32.0000 1.9555 1.9571 399.4999 399.8973 0.0624 -1.0000 -1.0000 5438092 1596686093.80 151.5407 59.9981 32.0000 1.9555 1.9571 399.6023 399.9994 0.0624 -1.0000 -1.0000 5438162 1596686093.90 151.5407 59.9981 32.0000 1.9563 1.9579 399.9671 400.3648 0.0624 -1.0000 -1.0000 5438222 1596686094.00 151.5407 59.9981 32.0000 1.9562 1.9578 399.9647 400.3628 0.0625 -1.0000 -1.0000 5438292 1596686094.10 151.5407 59.9981 32.0000 1.9564 1.9580 399.9548 400.3530 0.0624 -1.0000 -1.0000 5438362 1596686094.20 151.5846 59.9981 32.0000 1.9584 1.9600 399.7315 400.1280 0.0623 -1.0000 -1.0000 5438422 1596686094.30 151.7181 59.9981 32.0000 1.9574 1.9590 399.5293 399.9283 0.0626 -1.0000 -1.0000 5438492 1596686094.40 151.7181 59.9981 32.0000 1.9566 1.9582 399.4606 399.8582 0.0625 -1.0000 -1.0000 5438562 1596686094.50 151.7181 59.9981 32.0000 1.9580 1.9596 399.7496 400.1472 0.0624 -1.0000 -1.0000 5438631 1596686094.60 151.7181 59.9981 32.0000 1.9571 1.9587 399.9255 400.3238 0.0624 -1.0000 -1.0000 5438692 1596686094.70 151.7181 59.9981 32.0000 1.9558 1.9574 399.8246 400.2226 0.0625 -1.0000 -1.0000 5438762 1596686094.80 151.4792 59.9994 32.0000 1.9564 1.9580 399.8993 400.2979 0.0625 -1.0000 -1.0000 5438821 1596686094.90 151.4792 59.9994 32.0000 1.9568 1.9584 399.6106 400.0086 0.0625 -1.0000 -1.0000 5438901 1596686095.00 151.4792 59.9994 32.0000 1.9569 1.9585 399.6734 400.0719 0.0626 -1.0000 -1.0000 5438961 1596686095.10 151.4792 59.9994 32.0000 1.9550 1.9566 399.8711 400.2690 0.0624 -1.0000 -1.0000 5439031 1596686095.20 151.4792 59.9994 32.0000 1.9566 1.9582 399.8235 400.2212 0.0624 -1.0000 -1.0000 5439101 1596686095.30 151.6000 59.9994 32.0000 1.9577 1.9593 400.0847 400.4829 0.0625 -1.0000 -1.0000 5439331 1596686095.40 151.6093 59.9994 32.0000 1.9582 1.9598 399.8678 400.2664 0.0625 -1.0000 -1.0000 5439391 1596686095.50 151.6093 59.9994 32.0000 1.9568 1.9584 399.4948 399.8925 0.0624 -1.0000 -1.0000 5439471 1596686095.60 151.6093 59.9994 32.0000 1.9575 1.9591 399.5161 399.9134 0.0624 -1.0000 -1.0000 5439531 1596686095.70 151.6093 59.9994 32.0000 1.9586 1.9602 399.8058 400.2031 0.0623 -1.0000 -1.0000 5439591 1596686095.80 151.6093 59.9994 32.0000 1.9555 1.9571 400.0374 400.4345 0.0623 -1.0000 -1.0000 5440181 1596686095.90 151.6093 59.9994 32.0000 1.9560 1.9576 399.9110 400.3102 0.0626 -1.0000 -1.0000 5440241 1596686096.00 151.5146 59.9994 32.0000 1.9557 1.9573 399.7582 400.1564 0.0624 -1.0000 -1.0000 5440311 1596686096.10 151.4324 59.9994 32.0000 1.9563 1.9579 399.5380 399.9355 0.0624 -1.0000 -1.0000 5440381 1596686096.20 151.4324 59.9994 32.0000 1.9575 1.9591 399.4553 399.8535 0.0625 -1.0000 -1.0000 5440440 1596686096.30 151.4324 59.9994 32.0000 1.9567 1.9583 399.7226 400.1201 0.0624 -1.0000 -1.0000 5440540 1596686096.40 151.4324 59.9994 32.0000 1.9564 1.9580 399.9450 400.3429 0.0625 -1.0000 -1.0000 5440620 1596686096.50 151.4324 59.9994 32.0000 1.9554 1.9570 399.9733 400.3725 0.0626 -1.0000 -1.0000 5440681 1596686096.60 151.5152 59.9994 32.0000 1.9580 1.9596 399.8977 400.2960 0.0624 -1.0000 -1.0000 5440740 1596686096.70 151.5152 59.9994 32.0000 1.9573 1.9589 399.4889 399.8870 0.0625 -1.0000 -1.0000 5440810 1596686096.80 151.5152 59.9994 32.0000 1.9574 1.9590 399.5977 399.9948 0.0623 -1.0000 -1.0000 5441580 1596686096.90 151.5152 59.9994 32.0000 1.9566 1.9582 399.9995 400.3966 0.0623 -1.0000 -1.0000 5441660 1596686097.00 151.5152 59.9994 32.0000 1.9555 1.9571 399.8784 400.2764 0.0624 -1.0000 -1.0000 5441730 1596686097.10 151.5152 59.9994 32.0000 1.9553 1.9569 399.8032 400.2009 0.0625 -1.0000 -1.0000 5441800 1596686097.20 151.5674 59.9994 32.0000 1.9576 1.9592 399.5855 399.9840 0.0625 -1.0000 -1.0000 5441870 1596686097.30 151.6685 59.9994 32.0000 1.9570 1.9586 399.5591 399.9563 0.0624 -1.0000 -1.0000 5441930 1596686097.40 151.6685 59.9994 32.0000 1.9553 1.9569 399.6018 399.9995 0.0624 -1.0000 -1.0000 5441990 1596686097.50 151.5066 59.9994 32.0000 1.9554 1.9570 399.9345 400.3330 0.0625 -1.0000 -1.0000 5442070 1596686097.60 151.5053 59.9994 32.0000 1.9565 1.9581 399.7484 400.1464 0.0624 -1.0000 -1.0000 5442130 1596686097.70 151.5053 59.9994 32.0000 1.9548 1.9564 399.8936 400.2923 0.0626 -1.0000 -1.0000 5442190 1596686097.80 151.5053 59.9994 32.0000 1.9565 1.9581 399.7796 400.1762 0.0622 -1.0000 -1.0000 5442260 1596686097.90 151.5053 59.9994 32.0000 1.9563 1.9579 399.6696 400.0671 0.0625 -1.0000 -1.0000 5442329 1596686098.00 151.5053 59.9994 32.0000 1.9575 1.9591 399.5119 399.9094 0.0624 -1.0000 -1.0000 5442390 1596686098.10 151.5053 59.9994 32.0000 1.9555 1.9571 399.6889 400.0867 0.0624 -1.0000 -1.0000 5442470 1596686098.20 151.5053 59.9994 32.0000 1.9547 1.9562 399.7972 400.1943 0.0624 -1.0000 -1.0000 5442539 1596686098.30 151.5053 59.9994 32.0000 1.9556 1.9572 399.7941 400.1904 0.0622 -1.0000 -1.0000 5442599 1596686098.40 151.5157 59.9994 32.0000 1.9567 1.9583 399.8346 400.2334 0.0625 -1.0000 -1.0000 5442669 1596686098.50 151.5157 59.9994 32.0000 1.9566 1.9582 399.4560 399.8524 0.0622 -1.0000 -1.0000 5442729 1596686098.60 151.4908 59.9994 32.0000 1.9566 1.9582 399.5461 399.9427 0.0623 -1.0000 -1.0000 5442799 1596686098.70 151.3444 59.9994 32.0000 1.9581 1.9597 399.6859 400.0827 0.0623 -1.0000 -1.0000 5442869 1596686098.80 151.3444 59.9994 32.0000 1.9573 1.9589 399.9254 400.3226 0.0623 -1.0000 -1.0000 5442949 1596686098.90 151.3444 59.9994 32.0000 1.9570 1.9586 400.0495 400.4477 0.0625 -1.0000 -1.0000 5443049 1596686099.00 151.3444 59.9994 32.0000 1.9564 1.9580 399.8787 400.2773 0.0625 -1.0000 -1.0000 5443119 1596686099.10 151.3444 59.9994 32.0000 1.9583 1.9599 399.5162 399.9150 0.0626 -1.0000 -1.0000 5443179 1596686099.20 151.3444 59.9994 32.0000 1.9591 1.9607 399.4887 399.8857 0.0623 -1.0000 -1.0000 5443249 1596686099.30 151.3444 59.9994 32.0000 1.9565 1.9581 399.5887 399.9857 0.0624 -1.0000 -1.0000 5443319 1596686099.40 151.3444 59.9994 32.0000 1.9553 1.9569 399.9123 400.3107 0.0625 -1.0000 -1.0000 5443379 1596686099.50 151.3444 59.9994 32.0000 1.9543 1.9559 399.8772 400.2744 0.0622 -1.0000 -1.0000 5443449 1596686099.60 151.3444 59.9994 32.0000 1.9563 1.9579 399.8740 400.2713 0.0624 -1.0000 -1.0000 5443509 1596686099.70 151.4688 59.9991 32.0000 1.9592 1.9608 399.6906 400.0891 0.0625 -1.0000 -1.0000 5443579 1596686099.80 151.4688 59.9991 32.0000 1.9577 1.9593 399.4539 399.8520 0.0626 -1.0000 -1.0000 5443649 1596686099.90 151.4688 59.9991 32.0000 1.9568 1.9584 399.5915 399.9888 0.0624 -1.0000 -1.0000 5443709 1596686100.00 151.4688 59.9991 32.0000 1.9561 1.9577 399.7820 400.1802 0.0625 -1.0000 -1.0000 5443769 1596686100.10 151.4688 59.9991 32.0000 1.9551 1.9567 400.0145 400.4128 0.0625 -1.0000 -1.0000 5443849 1596686100.20 151.4688 59.9991 32.0000 1.9574 1.9590 399.7035 400.1015 0.0624 -1.0000 -1.0000 5443909 1596686100.30 151.5534 59.9991 32.0000 1.9569 1.9585 399.5821 399.9796 0.0624 -1.0000 -1.0000 5443969 1596686100.40 151.6520 59.9991 32.0000 1.9585 1.9601 399.4755 399.8730 0.0625 -1.0000 -1.0000 5444788 1596686100.50 151.6520 59.9991 32.0000 1.9560 1.9576 399.7194 400.1173 0.0624 -1.0000 -1.0000 5444848 1596686100.60 151.6520 59.9991 32.0000 1.9569 1.9585 400.0127 400.4106 0.0624 -1.0000 -1.0000 5444908 1596686100.70 151.6520 59.9991 32.0000 1.9559 1.9575 399.9465 400.3453 0.0626 -1.0000 -1.0000 5444978 1596686100.80 151.6520 59.9991 32.0000 1.9570 1.9586 399.8609 400.2589 0.0625 -1.0000 -1.0000 5445048 1596686100.90 151.6520 59.9991 32.0000 1.9573 1.9589 399.5714 399.9705 0.0626 -1.0000 -1.0000 5445118 1596686101.00 151.6493 59.9991 32.0000 1.9571 1.9587 399.5274 399.9246 0.0623 -1.0000 -1.0000 5445178 1596686101.10 151.6031 59.9991 32.0000 1.9550 1.9566 399.6753 400.0729 0.0624 -1.0000 -1.0000 5445238 1596686101.20 151.6031 59.9991 32.0000 1.9566 1.9582 399.8570 400.2554 0.0625 -1.0000 -1.0000 5445318 1596686101.30 151.6031 59.9991 32.0000 1.9575 1.9592 399.7171 400.1154 0.0625 -1.0000 -1.0000 5445378 1596686101.40 151.6031 59.9991 32.0000 1.9571 1.9587 399.6006 399.9977 0.0624 -1.0000 -1.0000 5445438 1596686101.50 151.6031 59.9991 32.0000 1.9582 1.9598 399.5715 399.9689 0.0624 -1.0000 -1.0000 5445518 1596686101.60 151.4965 59.9991 32.0000 1.9561 1.9577 399.8371 400.2347 0.0624 -1.0000 -1.0000 5445578 1596686101.70 151.2682 59.9991 32.0000 1.9553 1.9569 399.9144 400.3119 0.0624 -1.0000 -1.0000 5445638 1596686101.80 151.2682 59.9991 32.0000 1.9556 1.9572 399.9750 400.3736 0.0626 -1.0000 -1.0000 5445708 1596686101.90 151.2682 59.9991 32.0000 1.9563 1.9579 399.8161 400.2135 0.0624 -1.0000 -1.0000 5445778 1596686102.00 151.2682 59.9991 32.0000 1.9564 1.9580 399.8203 400.2177 0.0623 -1.0000 -1.0000 5445838 1596686102.10 151.2682 59.9991 32.0000 1.9570 1.9586 399.6084 400.0057 0.0624 -1.0000 -1.0000 5445908 1596686102.20 151.2682 59.9991 32.0000 1.9574 1.9590 399.4813 399.8780 0.0623 -1.0000 -1.0000 5445978 1596686102.30 151.2682 59.9991 32.0000 1.9574 1.9590 399.7642 400.1612 0.0623 -1.0000 -1.0000 5446037 1596686102.40 151.2682 59.9991 32.0000 1.9556 1.9572 399.9759 400.3731 0.0623 -1.0000 -1.0000 5446847 1596686102.50 151.2682 59.9991 32.0000 1.9573 1.9589 399.9103 400.3090 0.0625 -1.0000 -1.0000 5447017 1596686102.60 151.2682 59.9991 32.0000 1.9571 1.9587 399.6352 400.0331 0.0624 -1.0000 -1.0000 5447077 1596686102.70 151.2682 59.9991 32.0000 1.9586 1.9602 399.5688 399.9664 0.0624 -1.0000 -1.0000 5447147 1596686102.80 151.4447 59.9991 32.0000 1.9573 1.9590 399.7479 400.1459 0.0624 -1.0000 -1.0000 5447207 1596686102.90 151.4447 59.9991 32.0000 1.9554 1.9570 399.9552 400.3526 0.0624 -1.0000 -1.0000 5447287 1596686103.00 151.4447 59.9991 32.0000 1.9552 1.9568 399.9448 400.3436 0.0625 -1.0000 -1.0000 5447347 1596686103.10 151.4447 59.9991 32.0000 1.9575 1.9591 399.7294 400.1266 0.0624 -1.0000 -1.0000 5447417 1596686103.20 151.4447 59.9991 32.0000 1.9588 1.9604 399.7323 400.1303 0.0625 -1.0000 -1.0000 5447487 1596686103.30 151.6549 59.9991 32.0000 1.9585 1.9601 399.5665 399.9652 0.0626 -1.0000 -1.0000 5447547 1596686103.40 151.6549 59.9991 32.0000 1.9561 1.9577 399.7444 400.1421 0.0623 -1.0000 -1.0000 5447617 1596686103.50 151.6549 59.9991 32.0000 1.9556 1.9572 400.0686 400.4661 0.0624 -1.0000 -1.0000 5447687 1596686103.60 151.6549 59.9991 32.0000 1.9560 1.9576 399.9371 400.3354 0.0625 -1.0000 -1.0000 5447747 1596686103.70 151.6549 59.9991 32.0000 1.9560 1.9576 399.8006 400.1978 0.0623 -1.0000 -1.0000 5447807 1596686103.80 151.4882 59.9991 32.0000 1.9573 1.9589 399.5262 399.9224 0.0623 -1.0000 -1.0000 5447887 1596686103.90 151.4361 59.9991 32.0000 1.9575 1.9591 399.4306 399.8289 0.0626 -1.0000 -1.0000 5447947 1596686104.00 151.4361 59.9991 32.0000 1.9558 1.9574 399.5314 399.9299 0.0625 -1.0000 -1.0000 5448087 1596686104.10 151.4361 59.9991 32.0000 1.9541 1.9557 399.8118 400.2090 0.0623 -1.0000 -1.0000 5448157 1596686104.20 151.4361 59.9991 32.0000 1.9546 1.9562 399.8444 400.2420 0.0624 -1.0000 -1.0000 5448217 1596686104.30 151.4361 59.9991 32.0000 1.9557 1.9573 399.8046 400.2026 0.0625 -1.0000 -1.0000 5448277 1596686104.40 151.4361 59.9991 32.0000 1.9578 1.9594 399.7585 400.1561 0.0624 -1.0000 -1.0000 5448357 1596686104.50 151.2295 59.9991 32.0000 1.9575 1.9591 399.8097 400.2074 0.0624 -1.0000 -1.0000 5448426 1596686104.60 151.2295 59.9991 32.0000 1.9559 1.9575 399.8371 400.2350 0.0625 -1.0000 -1.0000 5448487 1596686104.70 151.2295 59.9991 32.0000 1.9546 1.9562 400.0120 400.4101 0.0623 -1.0000 -1.0000 5448566 1596686104.80 151.2295 59.9991 32.0000 1.9550 1.9566 399.8173 400.2140 0.0623 -1.0000 -1.0000 5448626 1596686104.90 151.2295 59.9991 32.0000 1.9578 1.9594 399.5783 399.9757 0.0624 -1.0000 -1.0000 5448697 1596686105.00 151.2295 59.9991 32.0000 1.9583 1.9599 399.6762 400.0731 0.0623 -1.0000 -1.0000 5448816 1596686105.10 151.3951 59.9981 32.0000 1.9577 1.9593 399.5894 399.9858 0.0622 -1.0000 -1.0000 5448886 1596686105.20 151.3951 59.9981 32.0000 1.9576 1.9592 399.4487 399.8466 0.0625 -1.0000 -1.0000 5448956 1596686105.30 151.3951 59.9981 32.0000 1.9543 1.9559 399.9804 400.3790 0.0626 -1.0000 -1.0000 5449026 1596686105.40 151.3951 59.9981 32.0000 1.9557 1.9573 399.9649 400.3631 0.0624 -1.0000 -1.0000 5449086 1596686105.50 151.3951 59.9981 32.0000 1.9562 1.9578 399.8293 400.2276 0.0626 -1.0000 -1.0000 5449326 1596686105.60 151.4176 59.9981 32.0000 1.9568 1.9584 399.8087 400.2079 0.0626 -1.0000 -1.0000 5449386 1596686105.70 151.4926 59.9981 32.0000 1.9564 1.9580 399.6939 400.0923 0.0625 -1.0000 -1.0000 5449446 1596686105.80 151.4926 59.9981 32.0000 1.9562 1.9578 399.9512 400.3504 0.0626 -1.0000 -1.0000 5449516 1596686105.90 151.4926 59.9981 32.0000 1.9551 1.9568 399.9853 400.3841 0.0625 -1.0000 -1.0000 5449586 1596686106.00 151.4926 59.9981 32.0000 1.9559 1.9575 399.7744 400.1719 0.0624 -1.0000 -1.0000 5449916 1596686106.10 151.4926 59.9981 32.0000 1.9574 1.9590 399.8360 400.2340 0.0625 -1.0000 -1.0000 5449996 1596686106.20 151.4093 59.9981 32.0000 1.9585 1.9601 399.5624 399.9597 0.0624 -1.0000 -1.0000 5450056 1596686106.30 151.4093 59.9981 32.0000 1.9594 1.9611 399.6755 400.0730 0.0624 -1.0000 -1.0000 5450116 1596686106.40 151.4093 59.9981 32.0000 1.9571 1.9587 399.8659 400.2640 0.0625 -1.0000 -1.0000 5450186 1596686106.50 151.4093 59.9981 32.0000 1.9554 1.9570 400.0310 400.4297 0.0626 -1.0000 -1.0000 5450316 1596686106.60 151.4093 59.9981 32.0000 1.9542 1.9558 399.8606 400.2591 0.0625 -1.0000 -1.0000 5450386 1596686106.70 151.4610 59.9981 32.0000 1.9556 1.9572 399.5201 399.9171 0.0623 -1.0000 -1.0000 5450456 1596686106.80 151.5799 59.9981 32.0000 1.9586 1.9602 399.3001 399.6973 0.0625 -1.0000 -1.0000 5450515 1596686106.90 151.5799 59.9981 32.0000 1.9569 1.9585 399.5519 399.9495 0.0623 -1.0000 -1.0000 5450586 1596686107.00 151.5799 59.9981 32.0000 1.9549 1.9565 399.5878 399.9841 0.0623 -1.0000 -1.0000 5450656 1596686107.10 151.5799 59.9981 32.0000 1.9544 1.9560 399.8541 400.2524 0.0625 -1.0000 -1.0000 5451085 1596686107.20 151.5799 59.9981 32.0000 1.9548 1.9564 399.8744 400.2724 0.0624 -1.0000 -1.0000 5451155 1596686107.30 151.3647 59.9981 32.0000 1.9551 1.9567 399.9824 400.3803 0.0624 -1.0000 -1.0000 5451225 1596686107.40 151.3647 59.9981 32.0000 1.9561 1.9577 399.8225 400.2202 0.0624 -1.0000 -1.0000 5451285 1596686107.50 151.3647 59.9981 32.0000 1.9563 1.9579 399.5501 399.9466 0.0622 -1.0000 -1.0000 5451355 1596686107.60 151.3647 59.9981 32.0000 1.9574 1.9590 399.4571 399.8547 0.0625 -1.0000 -1.0000 5451735 1596686107.70 151.3647 59.9981 32.0000 1.9558 1.9574 399.4274 399.8261 0.0626 -1.0000 -1.0000 5451805 1596686107.80 151.3141 59.9981 32.0000 1.9561 1.9577 399.8340 400.2321 0.0624 -1.0000 -1.0000 5451875 1596686107.90 151.2890 59.9981 32.0000 1.9544 1.9560 400.0124 400.4110 0.0625 -1.0000 -1.0000 5451935 1596686108.00 151.2890 59.9981 32.0000 1.9562 1.9578 399.7688 400.1665 0.0624 -1.0000 -1.0000 5452005 1596686108.10 151.2890 59.9981 32.0000 1.9571 1.9587 399.4729 399.8717 0.0627 -1.0000 -1.0000 5452165 1596686108.20 151.2890 59.9981 32.0000 1.9569 1.9585 399.4680 399.8669 0.0627 -1.0000 -1.0000 5452225 1596686108.30 151.2890 59.9981 32.0000 1.9569 1.9585 399.7705 400.1698 0.0626 -1.0000 -1.0000 5452285 1596686108.40 151.4279 59.9981 32.0000 1.9562 1.9578 399.8777 400.2748 0.0623 -1.0000 -1.0000 5452354 1596686108.50 151.4279 59.9981 32.0000 1.9535 1.9551 399.9451 400.3435 0.0625 -1.0000 -1.0000 5452424 1596686108.60 151.4279 59.9981 32.0000 1.9560 1.9576 399.8407 400.2390 0.0625 -1.0000 -1.0000 5452665 1596686108.70 151.4279 59.9981 32.0000 1.9573 1.9589 399.8089 400.2068 0.0624 -1.0000 -1.0000 5452744 1596686108.80 151.4279 59.9981 32.0000 1.9571 1.9587 399.5721 399.9697 0.0625 -1.0000 -1.0000 5452804 1596686108.90 151.4598 59.9981 32.0000 1.9583 1.9599 399.7758 400.1738 0.0624 -1.0000 -1.0000 5452874 1596686109.00 151.5815 59.9981 32.0000 1.9563 1.9579 399.9406 400.3391 0.0625 -1.0000 -1.0000 5452934 1596686109.10 151.5815 59.9981 32.0000 1.9564 1.9580 399.8550 400.2531 0.0624 -1.0000 -1.0000 5452994 1596686109.20 151.5815 59.9981 32.0000 1.9570 1.9586 399.6890 400.0866 0.0624 -1.0000 -1.0000 5453084 1596686109.30 151.5815 59.9981 32.0000 1.9587 1.9604 399.4779 399.8746 0.0623 -1.0000 -1.0000 5453144 1596686109.40 151.5815 59.9981 32.0000 1.9569 1.9585 399.7088 400.1069 0.0625 -1.0000 -1.0000 5453204 1596686109.50 151.4861 60.0004 32.0000 1.9570 1.9586 399.8469 400.2459 0.0625 -1.0000 -1.0000 5453274 1596686109.60 151.4853 60.0005 32.0000 1.9583 1.9599 400.0398 400.4365 0.0622 -1.0000 -1.0000 5453344 1596686109.70 151.4853 60.0005 32.0000 1.9576 1.9592 399.6118 400.0089 0.0624 -1.0000 -1.0000 5453404 1596686109.80 151.4853 60.0005 32.0000 1.9569 1.9585 399.3656 399.7642 0.0626 -1.0000 -1.0000 5453484 1596686109.90 151.4853 60.0005 32.0000 1.9577 1.9594 399.4778 399.8759 0.0625 -1.0000 -1.0000 5453544 1596686110.00 151.4853 60.0005 32.0000 1.9559 1.9575 399.6702 400.0681 0.0624 -1.0000 -1.0000 5453614 1596686110.10 151.4853 60.0005 32.0000 1.9557 1.9573 399.7358 400.1340 0.0625 -1.0000 -1.0000 5453684 1596686110.20 151.5909 60.0005 32.0000 1.9575 1.9591 399.7519 400.1494 0.0623 -1.0000 -1.0000 5453854 1596686110.30 151.6558 60.0005 32.0000 1.9563 1.9579 399.6247 400.0220 0.0624 -1.0000 -1.0000 5453924 1596686110.40 151.6558 60.0005 32.0000 1.9556 1.9572 399.4969 399.8949 0.0625 -1.0000 -1.0000 5453994 1596686110.50 151.6558 60.0005 32.0000 1.9585 1.9601 399.5890 399.9869 0.0624 -1.0000 -1.0000 5454054 1596686110.60 151.6558 60.0005 32.0000 1.9579 1.9595 399.5230 399.9219 0.0626 -1.0000 -1.0000 5454124 1596686110.70 151.6558 60.0005 32.0000 1.9568 1.9584 399.7151 400.1129 0.0625 -1.0000 -1.0000 5454564 1596686110.80 151.3786 60.0005 32.0000 1.9561 1.9577 399.9426 400.3416 0.0626 -1.0000 -1.0000 5454623 1596686110.90 151.3704 60.0005 32.0000 1.9552 1.9568 399.8655 400.2647 0.0626 -1.0000 -1.0000 5454693 1596686111.00 151.3704 60.0005 32.0000 1.9568 1.9584 399.9431 400.3413 0.0625 -1.0000 -1.0000 5454763 1596686111.10 151.3704 60.0005 32.0000 1.9573 1.9589 399.5458 399.9430 0.0623 -1.0000 -1.0000 5454823 1596686111.20 151.3704 60.0005 32.0000 1.9572 1.9588 399.5769 399.9740 0.0624 -1.0000 -1.0000 5455113 1596686111.30 151.3674 60.0005 32.0000 1.9564 1.9580 399.6275 400.0253 0.0625 -1.0000 -1.0000 5455173 1596686111.40 151.3448 60.0005 32.0000 1.9562 1.9578 399.8122 400.2108 0.0625 -1.0000 -1.0000 5455233 1596686111.50 151.3448 60.0005 32.0000 1.9545 1.9561 399.9890 400.3870 0.0624 -1.0000 -1.0000 5455303 1596686111.60 151.3448 60.0005 32.0000 1.9566 1.9582 399.8855 400.2840 0.0625 -1.0000 -1.0000 5455373 1596686111.70 151.3448 60.0005 32.0000 1.9568 1.9584 399.8330 400.2306 0.0624 -1.0000 -1.0000 5455593 1596686111.80 151.3448 60.0005 32.0000 1.9591 1.9608 399.5866 399.9848 0.0626 -1.0000 -1.0000 5455663 1596686111.90 151.5080 60.0005 32.0000 1.9557 1.9573 399.3624 399.7602 0.0625 -1.0000 -1.0000 5455733 1596686112.00 151.5080 60.0005 32.0000 1.9559 1.9575 399.4958 399.8937 0.0625 -1.0000 -1.0000 5455793 1596686112.10 151.5080 60.0005 32.0000 1.9567 1.9583 399.7216 400.1196 0.0625 -1.0000 -1.0000 5455873 1596686112.20 151.5080 60.0005 32.0000 1.9566 1.9582 400.0624 400.4613 0.0625 -1.0000 -1.0000 5456093 1596686112.30 151.5080 60.0005 32.0000 1.9553 1.9569 399.9846 400.3827 0.0624 -1.0000 -1.0000 5456153 1596686112.40 151.5209 60.0005 32.0000 1.9571 1.9587 399.8722 400.2710 0.0626 -1.0000 -1.0000 5456232 1596686112.50 151.5377 60.0005 32.0000 1.9583 1.9599 399.7072 400.1056 0.0625 -1.0000 -1.0000 5456293 1596686112.60 151.5377 60.0005 32.0000 1.9564 1.9580 399.3790 399.7767 0.0625 -1.0000 -1.0000 5456353 1596686112.70 151.5377 60.0005 32.0000 1.9558 1.9574 399.4850 399.8822 0.0624 -1.0000 -1.0000 5456432 1596686112.80 151.5377 60.0005 32.0000 1.9565 1.9581 399.6518 400.0496 0.0624 -1.0000 -1.0000 5456622 1596686112.90 151.5377 60.0005 32.0000 1.9556 1.9572 399.7630 400.1598 0.0623 -1.0000 -1.0000 5456692 1596686113.00 151.6434 60.0005 32.0000 1.9554 1.9570 399.9972 400.3955 0.0625 -1.0000 -1.0000 5456752 1596686113.10 151.6434 60.0005 32.0000 1.9556 1.9572 399.8549 400.2531 0.0624 -1.0000 -1.0000 5456822 1596686113.20 151.6434 60.0005 32.0000 1.9569 1.9585 399.8953 400.2939 0.0625 -1.0000 -1.0000 5456902 1596686113.30 151.6434 60.0005 32.0000 1.9558 1.9574 399.4466 399.8441 0.0624 -1.0000 -1.0000 5457072 1596686113.40 151.6434 60.0005 32.0000 1.9575 1.9591 399.6864 400.0846 0.0625 -1.0000 -1.0000 5457142 1596686113.50 151.5831 60.0005 32.0000 1.9576 1.9592 399.8492 400.2485 0.0626 -1.0000 -1.0000 5457212 1596686113.60 151.4984 60.0005 32.0000 1.9563 1.9579 399.9818 400.3810 0.0627 -1.0000 -1.0000 5457272 1596686113.70 151.4984 60.0005 32.0000 1.9570 1.9586 399.9849 400.3840 0.0626 -1.0000 -1.0000 5457342 1596686113.80 151.4984 60.0005 32.0000 1.9577 1.9593 399.6693 400.0670 0.0624 -1.0000 -1.0000 5458072 1596686113.90 151.4984 60.0005 32.0000 1.9582 1.9598 399.6390 400.0367 0.0625 -1.0000 -1.0000 5458141 1596686114.00 151.4984 60.0005 32.0000 1.9564 1.9580 399.6991 400.0960 0.0623 -1.0000 -1.0000 5458201 1596686114.10 151.4054 60.0005 32.0000 1.9558 1.9574 399.8289 400.2267 0.0624 -1.0000 -1.0000 5458272 1596686114.20 151.4054 60.0005 32.0000 1.9561 1.9577 399.9758 400.3743 0.0625 -1.0000 -1.0000 5458331 1596686114.30 151.4054 60.0005 32.0000 1.9556 1.9572 399.8772 400.2756 0.0625 -1.0000 -1.0000 5458401 1596686114.40 151.4054 60.0005 32.0000 1.9571 1.9587 399.5486 399.9464 0.0625 -1.0000 -1.0000 5458471 1596686114.50 151.4054 60.0005 32.0000 1.9577 1.9593 399.5620 399.9604 0.0625 -1.0000 -1.0000 5458531 1596686114.60 151.5851 60.0007 32.0000 1.9567 1.9583 399.8430 400.2415 0.0624 -1.0000 -1.0000 5458601 1596686114.70 151.6650 60.0008 32.0000 1.9562 1.9578 400.1372 400.5344 0.0623 -1.0000 -1.0000 5458671 1596686114.80 151.6650 60.0008 32.0000 1.9579 1.9595 399.8822 400.2810 0.0626 -1.0000 -1.0000 5458731 1596686114.90 151.6650 60.0008 32.0000 1.9577 1.9593 399.5577 399.9548 0.0623 -1.0000 -1.0000 5458801 1596686115.00 151.6650 60.0008 32.0000 1.9571 1.9587 399.5192 399.9166 0.0625 -1.0000 -1.0000 5458871 1596686115.10 151.6650 60.0008 32.0000 1.9553 1.9569 399.8354 400.2337 0.0625 -1.0000 -1.0000 5458931 1596686115.20 151.5632 60.0008 32.0000 1.9545 1.9561 399.8776 400.2756 0.0625 -1.0000 -1.0000 5459001 1596686115.30 151.5632 60.0008 32.0000 1.9563 1.9579 399.9144 400.3122 0.0624 -1.0000 -1.0000 5459201 1596686115.40 151.5632 60.0008 32.0000 1.9548 1.9564 399.7896 400.1886 0.0626 -1.0000 -1.0000 5459261 1596686115.50 151.5632 60.0008 32.0000 1.9572 1.9588 399.6009 399.9987 0.0624 -1.0000 -1.0000 5459341 1596686115.60 151.5632 60.0008 32.0000 1.9568 1.9584 399.7005 400.0983 0.0625 -1.0000 -1.0000 5459401 1596686115.70 151.5632 60.0008 32.0000 1.9564 1.9580 399.9125 400.3105 0.0625 -1.0000 -1.0000 5459461 1596686115.80 151.5094 60.0008 32.0000 1.9555 1.9571 399.9512 400.3504 0.0627 -1.0000 -1.0000 5459981 1596686115.90 151.4019 60.0008 32.0000 1.9554 1.9570 400.0676 400.4661 0.0625 -1.0000 -1.0000 5500041 1596686116.00 151.4019 60.0008 32.0000 1.9549 1.9565 399.8265 400.2240 0.0624 -1.0000 -1.0000 5500111 1596686116.10 151.4019 60.0008 32.0000 1.9578 1.9594 399.6461 400.0433 0.0623 -1.0000 -1.0000 5500181 1596686116.20 151.4019 60.0008 32.0000 1.9567 1.9583 399.5152 399.9117 0.0623 -1.0000 -1.0000 5500241 1596686116.30 151.4019 60.0008 32.0000 1.9575 1.9591 399.7033 400.1010 0.0624 -1.0000 -1.0000 5500471 1596686116.40 151.4583 60.0008 32.0000 1.9563 1.9579 399.8876 400.2868 0.0626 -1.0000 -1.0000 5500541 1596686116.50 151.4583 60.0008 32.0000 1.9564 1.9580 399.8832 400.2812 0.0625 -1.0000 -1.0000 5500601 1596686116.60 151.4583 60.0008 32.0000 1.9588 1.9605 399.5699 399.9683 0.0624 -1.0000 -1.0000 5500671 1596686116.70 151.4583 60.0008 32.0000 1.9581 1.9597 399.5047 399.9035 0.0627 -1.0000 -1.0000 5500740 1596686116.80 151.4583 60.0008 32.0000 1.9574 1.9590 399.7928 400.1913 0.0626 -1.0000 -1.0000 5500800 1596686116.90 151.4681 60.0008 32.0000 1.9545 1.9561 399.9590 400.3578 0.0625 -1.0000 -1.0000 5500871 1596686117.00 151.4724 60.0008 32.0000 1.9558 1.9574 399.9900 400.3879 0.0624 -1.0000 -1.0000 5500940 1596686117.10 151.4724 60.0008 32.0000 1.9573 1.9589 399.9425 400.3397 0.0623 -1.0000 -1.0000 5501000 1596686117.20 151.4724 60.0008 32.0000 1.9565 1.9581 399.9084 400.3050 0.0622 -1.0000 -1.0000 5501070 1596686117.30 151.4724 60.0008 32.0000 1.9582 1.9598 399.3809 399.7774 0.0623 -1.0000 -1.0000 5501130 1596686117.40 151.4724 60.0008 32.0000 1.9588 1.9604 399.5620 399.9592 0.0624 -1.0000 -1.0000 5501200 1596686117.50 151.6024 60.0008 32.0000 1.9582 1.9598 399.5925 399.9910 0.0626 -1.0000 -1.0000 5501270 1596686117.60 151.6024 60.0008 32.0000 1.9574 1.9591 399.7299 400.1293 0.0626 -1.0000 -1.0000 5501330 1596686117.70 151.6024 60.0008 32.0000 1.9574 1.9590 399.8456 400.2439 0.0625 -1.0000 -1.0000 5501400 1596686117.80 151.6024 60.0008 32.0000 1.9573 1.9589 399.7392 400.1357 0.0623 -1.0000 -1.0000 5501490 1596686117.90 151.6024 60.0008 32.0000 1.9570 1.9586 399.4254 399.8226 0.0623 -1.0000 -1.0000 5501680 1596686118.00 151.5882 60.0008 32.0000 1.9552 1.9568 399.6709 400.0682 0.0624 -1.0000 -1.0000 5501740 1596686118.10 151.5863 60.0008 32.0000 1.9552 1.9568 399.9282 400.3269 0.0626 -1.0000 -1.0000 5501810 1596686118.20 151.5863 60.0008 32.0000 1.9576 1.9592 400.0125 400.4116 0.0626 -1.0000 -1.0000 5501880 1596686118.30 151.5863 60.0008 32.0000 1.9564 1.9580 400.0074 400.4036 0.0622 -1.0000 -1.0000 5501940 1596686118.40 151.5863 60.0008 32.0000 1.9567 1.9583 399.6543 400.0518 0.0624 -1.0000 -1.0000 5502170 1596686118.50 151.5863 60.0008 32.0000 1.9576 1.9592 399.4834 399.8811 0.0625 -1.0000 -1.0000 5502240 1596686118.60 151.3368 60.0008 32.0000 1.9585 1.9601 399.4976 399.8940 0.0622 -1.0000 -1.0000 5502300 1596686118.70 151.3368 60.0008 32.0000 1.9582 1.9598 399.7221 400.1193 0.0624 -1.0000 -1.0000 5502370 1596686118.80 151.3368 60.0008 32.0000 1.9582 1.9598 399.9316 400.3301 0.0625 -1.0000 -1.0000 5502430 1596686118.90 151.3368 60.0008 32.0000 1.9576 1.9593 399.8438 400.2426 0.0625 -1.0000 -1.0000 5502670 1596686119.00 151.3368 60.0008 32.0000 1.9571 1.9587 399.5703 399.9671 0.0623 -1.0000 -1.0000 5502730 1596686119.10 151.4965 60.0008 32.0000 1.9568 1.9584 399.5069 399.9042 0.0624 -1.0000 -1.0000 5502790 1596686119.20 151.4965 60.0008 32.0000 1.9567 1.9583 399.7734 400.1712 0.0624 -1.0000 -1.0000 5502879 1596686119.30 151.4965 60.0008 32.0000 1.9556 1.9572 400.1247 400.5236 0.0627 -1.0000 -1.0000 5502939 1596686119.40 151.4965 60.0008 32.0000 1.9568 1.9584 399.8923 400.2907 0.0625 -1.0000 -1.0000 5503719 1596686119.50 151.4965 60.0008 32.0000 1.9583 1.9599 399.6781 400.0759 0.0625 -1.0000 -1.0000 5503789 1596686119.60 151.4927 60.0007 32.0000 1.9565 1.9581 399.5144 399.9117 0.0624 -1.0000 -1.0000 5503859 1596686119.70 151.4483 59.9988 32.0000 1.9564 1.9580 399.5081 399.9048 0.0623 -1.0000 -1.0000 5503919 1596686119.80 151.4483 59.9988 32.0000 1.9569 1.9585 399.7457 400.1425 0.0622 -1.0000 -1.0000 5503989 1596686119.90 151.4483 59.9988 32.0000 1.9560 1.9576 399.9029 400.2997 0.0623 -1.0000 -1.0000 5504069 1596686120.00 151.4483 59.9988 32.0000 1.9568 1.9584 399.6664 400.0641 0.0624 -1.0000 -1.0000 5504139 1596686120.10 151.4483 59.9988 32.0000 1.9578 1.9594 399.6188 400.0162 0.0624 -1.0000 -1.0000 5504209 1596686120.20 151.4571 59.9988 32.0000 1.9573 1.9589 399.6435 400.0409 0.0624 -1.0000 -1.0000 5504269 1596686120.30 151.4571 59.9988 32.0000 1.9575 1.9591 399.8644 400.2624 0.0625 -1.0000 -1.0000 5504329 1596686120.40 151.4571 59.9988 32.0000 1.9556 1.9572 399.9315 400.3303 0.0626 -1.0000 -1.0000 5504419 1596686120.50 151.4571 59.9988 32.0000 1.9555 1.9571 399.9102 400.3082 0.0625 -1.0000 -1.0000 5504479 1596686120.60 151.4571 59.9988 32.0000 1.9563 1.9579 399.8628 400.2614 0.0625 -1.0000 -1.0000 5504539 1596686120.70 151.4134 59.9988 32.0000 1.9570 1.9586 399.6908 400.0883 0.0624 -1.0000 -1.0000 5504619 1596686120.80 151.3985 59.9988 32.0000 1.9570 1.9586 399.6966 400.0951 0.0624 -1.0000 -1.0000 5504679 1596686120.90 151.3985 59.9988 32.0000 1.9571 1.9587 399.7680 400.1647 0.0623 -1.0000 -1.0000 5504819 1596686121.00 151.3985 59.9988 32.0000 1.9558 1.9574 399.9950 400.3932 0.0625 -1.0000 -1.0000 5504879 1596686121.10 151.3985 59.9988 32.0000 1.9561 1.9577 399.9084 400.3068 0.0625 -1.0000 -1.0000 5504959 1596686121.20 151.3985 59.9988 32.0000 1.9562 1.9578 399.7776 400.1757 0.0624 -1.0000 -1.0000 5505038 1596686121.30 151.3985 59.9988 32.0000 1.9571 1.9587 399.6383 400.0366 0.0625 -1.0000 -1.0000 5505099 1596686121.40 151.6611 59.9988 32.0000 1.9559 1.9575 399.4743 399.8713 0.0624 -1.0000 -1.0000 5505159 1596686121.50 151.6611 59.9988 32.0000 1.9567 1.9583 399.5664 399.9640 0.0624 -1.0000 -1.0000 5505348 1596686121.60 151.6611 59.9988 32.0000 1.9516 1.9532 399.7417 400.1395 0.0625 -1.0000 -1.0000 5505408 1596686121.70 151.6611 59.9988 32.0000 1.9564 1.9580 399.9382 400.3364 0.0624 -1.0000 -1.0000 5505468 1596686121.80 151.6611 59.9988 32.0000 1.9566 1.9582 400.0065 400.4046 0.0625 -1.0000 -1.0000 5505538 1596686121.90 151.6611 59.9988 32.0000 1.9585 1.9601 399.7781 400.1764 0.0624 -1.0000 -1.0000 5505608 1596686122.00 151.6611 59.9988 32.0000 1.9585 1.9601 399.7601 400.1579 0.0625 -1.0000 -1.0000 5505828 1596686122.10 151.6544 59.9988 32.0000 1.9560 1.9576 399.9130 400.3109 0.0625 -1.0000 -1.0000 5505898 1596686122.20 151.6251 59.9988 32.0000 1.9562 1.9578 399.9722 400.3715 0.0625 -1.0000 -1.0000 5505968 1596686122.30 151.6251 59.9988 32.0000 1.9556 1.9572 399.9312 400.3294 0.0625 -1.0000 -1.0000 5506028 1596686122.40 151.6251 59.9988 32.0000 1.9578 1.9594 399.5659 399.9641 0.0626 -1.0000 -1.0000 5506098 1596686122.50 151.6251 59.9988 32.0000 1.9579 1.9595 399.5028 399.9011 0.0625 -1.0000 -1.0000 5506458 1596686122.60 151.6251 59.9988 32.0000 1.9573 1.9589 399.6021 399.9999 0.0624 -1.0000 -1.0000 5506518 1596686122.70 151.5860 59.9988 32.0000 1.9567 1.9583 399.7536 400.1508 0.0624 -1.0000 -1.0000 5506598 1596686122.80 151.5860 59.9988 32.0000 1.9546 1.9562 399.9385 400.3364 0.0624 -1.0000 -1.0000 5506658 1596686122.90 151.5860 59.9988 32.0000 1.9559 1.9575 399.8209 400.2186 0.0624 -1.0000 -1.0000 5506738 1596686123.00 151.5860 59.9988 32.0000 1.9576 1.9592 399.8433 400.2419 0.0625 -1.0000 -1.0000 5506978 1596686123.10 151.5860 59.9988 32.0000 1.9575 1.9591 399.7829 400.1811 0.0625 -1.0000 -1.0000 5507037 1596686123.20 151.5079 59.9988 32.0000 1.9564 1.9580 399.8157 400.2145 0.0626 -1.0000 -1.0000 5507107 1596686123.30 151.4454 59.9988 32.0000 1.9548 1.9564 399.9768 400.3762 0.0626 -1.0000 -1.0000 5507167 1596686123.40 151.4454 59.9988 32.0000 1.9559 1.9575 400.0492 400.4472 0.0624 -1.0000 -1.0000 5507237 1596686123.50 151.4454 59.9988 32.0000 1.9580 1.9596 399.7583 400.1562 0.0625 -1.0000 -1.0000 5507457 1596686123.60 151.4454 59.9988 32.0000 1.9579 1.9595 399.5535 399.9510 0.0624 -1.0000 -1.0000 5507517 1596686123.70 151.4454 59.9988 32.0000 1.9579 1.9595 399.4993 399.8973 0.0625 -1.0000 -1.0000 5507577 1596686123.80 151.4878 59.9988 32.0000 1.9572 1.9588 399.5681 399.9660 0.0624 -1.0000 -1.0000 5507657 1596686123.90 151.4878 59.9988 32.0000 1.9555 1.9571 400.0056 400.4031 0.0623 -1.0000 -1.0000 5507717 1596686124.00 151.4878 59.9988 32.0000 1.9546 1.9562 399.9416 400.3407 0.0626 -1.0000 -1.0000 5507897 1596686124.10 151.4878 59.9988 32.0000 1.9550 1.9567 399.9782 400.3768 0.0625 -1.0000 -1.0000 5507967 1596686124.20 151.4878 59.9988 32.0000 1.9578 1.9594 399.8351 400.2326 0.0623 -1.0000 -1.0000 5508037 1596686124.30 151.5610 59.9988 32.0000 1.9582 1.9598 399.5917 399.9897 0.0625 -1.0000 -1.0000 5508097 1596686124.40 151.5610 59.9988 32.0000 1.9587 1.9603 399.5798 399.9772 0.0624 -1.0000 -1.0000 5508167 1596686124.50 151.5610 59.9988 32.0000 1.9566 1.9582 399.8848 400.2817 0.0622 -1.0000 -1.0000 5508657 1596686124.60 151.5610 59.9988 32.0000 1.9556 1.9572 399.9974 400.3950 0.0624 -1.0000 -1.0000 5508726 1596686124.70 151.5610 59.9988 32.0000 1.9548 1.9565 399.9976 400.3963 0.0625 -1.0000 -1.0000 5508797 1596686124.80 151.5610 59.9988 32.0000 1.9560 1.9576 399.8892 400.2881 0.0625 -1.0000 -1.0000 5508856 1596686124.90 151.5640 59.9984 32.0000 1.9574 1.9590 399.6799 400.0779 0.0625 -1.0000 -1.0000 5508926 1596686125.00 151.5710 59.9975 32.0000 1.9580 1.9597 399.4591 399.8569 0.0624 -1.0000 -1.0000 5508996 1596686125.10 151.5710 59.9975 32.0000 1.9581 1.9597 399.4629 399.8616 0.0626 -1.0000 -1.0000 5509176 1596686125.20 151.5710 59.9975 32.0000 1.9578 1.9594 399.7418 400.1399 0.0625 -1.0000 -1.0000 5509246 1596686125.30 151.5710 59.9975 32.0000 1.9577 1.9593 399.9959 400.3945 0.0625 -1.0000 -1.0000 5509306 1596686125.40 151.5710 59.9975 32.0000 1.9568 1.9584 399.6416 400.0403 0.0625 -1.0000 -1.0000 5509376 1596686125.50 151.7358 59.9975 32.0000 1.9567 1.9583 399.6386 400.0370 0.0626 -1.0000 -1.0000 5509446 1596686125.60 151.7358 59.9975 32.0000 1.9578 1.9594 399.5901 399.9880 0.0624 -1.0000 -1.0000 5509636 1596686125.70 151.7358 59.9975 32.0000 1.9565 1.9581 399.8926 400.2897 0.0623 -1.0000 -1.0000 5509706 1596686125.80 151.7358 59.9975 32.0000 1.9555 1.9571 399.9492 400.3468 0.0625 -1.0000 -1.0000 5509776 1596686125.90 151.7358 59.9975 32.0000 1.9556 1.9572 399.9906 400.3886 0.0624 -1.0000 -1.0000 5509836 1596686126.00 151.6532 59.9975 32.0000 1.9571 1.9587 399.6920 400.0893 0.0624 -1.0000 -1.0000 5509896 1596686126.10 151.2951 59.9975 32.0000 1.9576 1.9592 399.5411 399.9396 0.0627 -1.0000 -1.0000 5509976 1596686126.20 151.2951 59.9975 32.0000 1.9565 1.9581 399.4268 399.8248 0.0624 -1.0000 -1.0000 5510036 1596686126.30 151.2951 59.9975 32.0000 1.9567 1.9583 399.4344 399.8305 0.0623 -1.0000 -1.0000 5510096 1596686126.40 151.2951 59.9975 32.0000 1.9549 1.9565 399.7148 400.1123 0.0624 -1.0000 -1.0000 5510176 1596686126.50 151.2951 59.9975 32.0000 1.9566 1.9582 399.7164 400.1151 0.0626 -1.0000 -1.0000 5510236 1596686126.60 151.3271 59.9975 32.0000 1.9579 1.9595 399.5628 399.9600 0.0624 -1.0000 -1.0000 5510596 1596686126.70 151.3302 59.9975 32.0000 1.9567 1.9583 399.6544 400.0520 0.0625 -1.0000 -1.0000 5510666 1596686126.80 151.3302 59.9975 32.0000 1.9554 1.9570 399.7037 400.1021 0.0625 -1.0000 -1.0000 5510726 1596686126.90 151.3302 59.9975 32.0000 1.9544 1.9560 399.7876 400.1859 0.0626 -1.0000 -1.0000 5510806 1596686127.00 151.3302 59.9975 32.0000 1.9549 1.9565 400.0459 400.4448 0.0625 -1.0000 -1.0000 5510866 1596686127.10 151.3302 59.9975 32.0000 1.9539 1.9555 400.0139 400.4124 0.0625 -1.0000 -1.0000 5511096 1596686127.20 151.3302 59.9975 32.0000 1.9556 1.9572 399.7268 400.1249 0.0625 -1.0000 -1.0000 5511166 1596686127.30 151.4484 59.9975 32.0000 1.9564 1.9580 399.6985 400.0963 0.0625 -1.0000 -1.0000 5511225 1596686127.40 151.4484 59.9975 32.0000 1.9567 1.9583 399.5592 399.9577 0.0626 -1.0000 -1.0000 5511296 1596686127.50 151.4484 59.9975 32.0000 1.9563 1.9580 399.8367 400.2354 0.0625 -1.0000 -1.0000 5511365 1596686127.60 151.4484 59.9975 32.0000 1.9556 1.9572 399.9304 400.3282 0.0624 -1.0000 -1.0000 5511595 1596686127.70 151.4484 59.9975 32.0000 1.9559 1.9575 400.0216 400.4199 0.0624 -1.0000 -1.0000 5511655 1596686127.80 151.5802 59.9975 32.0000 1.9573 1.9589 399.6302 400.0279 0.0625 -1.0000 -1.0000 5511725 1596686127.90 151.6142 59.9975 32.0000 1.9573 1.9589 399.4710 399.8693 0.0625 -1.0000 -1.0000 5511795 1596686128.00 151.6142 59.9975 32.0000 1.9565 1.9581 399.6168 400.0146 0.0625 -1.0000 -1.0000 5511855 1596686128.10 151.6142 59.9975 32.0000 1.9561 1.9577 399.6385 400.0357 0.0624 -1.0000 -1.0000 5511935 1596686128.20 151.6142 59.9975 32.0000 1.9554 1.9570 399.9330 400.3317 0.0626 -1.0000 -1.0000 5512215 1596686128.30 151.6018 59.9975 32.0000 1.9571 1.9587 400.0516 400.4498 0.0624 -1.0000 -1.0000 5512275 1596686128.40 151.4282 59.9975 32.0000 1.9575 1.9591 399.8965 400.2938 0.0624 -1.0000 -1.0000 5512345 1596686128.50 151.4282 59.9975 32.0000 1.9563 1.9579 399.7933 400.1919 0.0626 -1.0000 -1.0000 5512415 1596686128.60 151.4282 59.9975 32.0000 1.9560 1.9576 399.8731 400.2722 0.0625 -1.0000 -1.0000 5512475 1596686128.70 151.4282 59.9975 32.0000 1.9548 1.9564 399.9390 400.3358 0.0623 -1.0000 -1.0000 5512845 1596686128.80 151.4282 59.9975 32.0000 1.9546 1.9562 399.9375 400.3355 0.0625 -1.0000 -1.0000 5512905 1596686128.90 151.4282 59.9975 32.0000 1.9562 1.9578 399.6606 400.0596 0.0626 -1.0000 -1.0000 5512975 1596686129.00 151.2592 59.9975 32.0000 1.9574 1.9590 399.5953 399.9930 0.0624 -1.0000 -1.0000 5513035 1596686129.10 151.2370 59.9975 32.0000 1.9577 1.9593 399.7038 400.1017 0.0625 -1.0000 -1.0000 5513105 1596686129.20 151.2370 59.9975 32.0000 1.9561 1.9577 399.8302 400.2275 0.0623 -1.0000 -1.0000 5513315 1596686129.30 151.2370 59.9975 32.0000 1.9547 1.9563 399.8211 400.2182 0.0624 -1.0000 -1.0000 5513375 1596686129.40 151.2370 59.9975 32.0000 1.9557 1.9573 399.9254 400.3228 0.0623 -1.0000 -1.0000 5513444 1596686129.50 151.2804 59.9975 32.0000 1.9573 1.9589 399.6109 400.0086 0.0625 -1.0000 -1.0000 5513514 1596686129.60 151.6297 59.9975 32.0000 1.9576 1.9592 399.4570 399.8549 0.0624 -1.0000 -1.0000 5513575 1596686129.70 151.6297 59.9975 32.0000 1.9566 1.9582 399.8597 400.2578 0.0625 -1.0000 -1.0000 5513954 1596686129.80 151.6297 59.9975 32.0000 1.9569 1.9585 400.0747 400.4734 0.0625 -1.0000 -1.0000 5514034 1596686129.90 151.6297 59.9975 32.0000 1.9578 1.9594 399.9142 400.3126 0.0625 -1.0000 -1.0000 5514094 1596686130.00 151.6297 59.9975 32.0000 1.9571 1.9587 399.6832 400.0822 0.0626 -1.0000 -1.0000 5514154 1596686130.10 151.6385 59.9977 32.0000 1.9552 1.9568 399.5753 399.9728 0.0624 -1.0000 -1.0000 5514224 1596686130.20 151.6385 59.9977 32.0000 1.9557 1.9573 399.6860 400.0833 0.0624 -1.0000 -1.0000 5514424 1596686130.30 151.6385 59.9977 32.0000 1.9560 1.9576 400.0151 400.4123 0.0624 -1.0000 -1.0000 5514484 1596686130.40 151.6385 59.9977 32.0000 1.9569 1.9586 399.9780 400.3771 0.0625 -1.0000 -1.0000 5514554 1596686130.50 151.6385 59.9977 32.0000 1.9577 1.9593 399.8144 400.2128 0.0626 -1.0000 -1.0000 5514624 1596686130.60 151.6299 59.9977 32.0000 1.9574 1.9590 399.6763 400.0729 0.0623 -1.0000 -1.0000 5514684 1596686130.70 151.5184 59.9977 32.0000 1.9572 1.9588 399.5795 399.9767 0.0624 -1.0000 -1.0000 5514924 1596686130.80 151.5184 59.9977 32.0000 1.9570 1.9586 399.8562 400.2540 0.0624 -1.0000 -1.0000 5514984 1596686130.90 151.5184 59.9977 32.0000 1.9575 1.9591 399.9214 400.3191 0.0624 -1.0000 -1.0000 5515054 1596686131.00 151.5184 59.9977 32.0000 1.9575 1.9591 399.9123 400.3100 0.0624 -1.0000 -1.0000 5515124 1596686131.10 151.5184 59.9977 32.0000 1.9582 1.9598 399.7429 400.1408 0.0625 -1.0000 -1.0000 5515184 1596686131.20 151.5184 59.9977 32.0000 1.9578 1.9594 399.7952 400.1934 0.0624 -1.0000 -1.0000 5515254 1596686131.30 151.4112 59.9977 32.0000 1.9578 1.9594 399.8304 400.2279 0.0624 -1.0000 -1.0000 5515314 1596686131.40 151.4112 59.9977 32.0000 1.9564 1.9580 399.9797 400.3787 0.0625 -1.0000 -1.0000 5515384 1596686131.50 151.4112 59.9977 32.0000 1.9554 1.9570 399.9498 400.3480 0.0625 -1.0000 -1.0000 5515454 1596686131.60 151.4112 59.9977 32.0000 1.9581 1.9597 399.9590 400.3575 0.0625 -1.0000 -1.0000 5515514 1596686131.70 151.4112 59.9977 32.0000 1.9582 1.9598 399.7344 400.1326 0.0625 -1.0000 -1.0000 5515594 1596686131.80 151.4112 59.9977 32.0000 1.9584 1.9601 399.5488 399.9464 0.0623 -1.0000 -1.0000 5515883 1596686131.90 151.5868 59.9977 32.0000 1.9572 1.9588 399.8736 400.2713 0.0624 -1.0000 -1.0000 5515953 1596686132.00 151.5868 59.9977 32.0000 1.9554 1.9570 399.9704 400.3674 0.0623 -1.0000 -1.0000 5516013 1596686132.10 151.5868 59.9977 32.0000 1.9566 1.9582 399.8408 400.2384 0.0624 -1.0000 -1.0000 5516083 1596686132.20 151.5868 59.9977 32.0000 1.9563 1.9579 399.6204 400.0188 0.0626 -1.0000 -1.0000 5516153 1596686132.30 151.5868 59.9977 32.0000 1.9575 1.9591 399.5523 399.9498 0.0625 -1.0000 -1.0000 5516333 1596686132.40 151.6220 59.9977 32.0000 1.9566 1.9582 399.7801 400.1778 0.0624 -1.0000 -1.0000 5516403 1596686132.50 151.6324 59.9977 32.0000 1.9558 1.9574 399.9209 400.3186 0.0624 -1.0000 -1.0000 5516463 1596686132.60 151.6324 59.9977 32.0000 1.9563 1.9579 399.8306 400.2286 0.0625 -1.0000 -1.0000 5516523 1596686132.70 151.6324 59.9977 32.0000 1.9576 1.9592 399.7161 400.1134 0.0623 -1.0000 -1.0000 5516643 1596686132.80 151.6324 59.9977 32.0000 1.9583 1.9599 399.7051 400.1037 0.0626 -1.0000 -1.0000 5516833 1596686132.90 151.6324 59.9977 32.0000 1.9584 1.9600 399.5634 399.9614 0.0624 -1.0000 -1.0000 5516903 1596686133.00 151.6324 59.9977 32.0000 1.9561 1.9577 399.9067 400.3048 0.0625 -1.0000 -1.0000 5516963 1596686133.10 151.5196 59.9977 32.0000 1.9566 1.9582 399.9542 400.3516 0.0624 -1.0000 -1.0000 5517023 1596686133.20 151.5196 59.9977 32.0000 1.9577 1.9593 399.8242 400.2228 0.0625 -1.0000 -1.0000 5517103 1596686133.30 151.5196 59.9977 32.0000 1.9581 1.9597 399.5528 399.9509 0.0625 -1.0000 -1.0000 5517393 1596686133.40 151.5196 59.9977 32.0000 1.9571 1.9587 399.6897 400.0879 0.0624 -1.0000 -1.0000 5517453 1596686133.50 151.5196 59.9977 32.0000 1.9559 1.9575 399.8840 400.2818 0.0625 -1.0000 -1.0000 5517523 1596686133.60 151.4688 59.9977 32.0000 1.9559 1.9575 399.9286 400.3267 0.0625 -1.0000 -1.0000 5517583 1596686133.70 151.2374 59.9977 32.0000 1.9552 1.9568 399.9420 400.3406 0.0625 -1.0000 -1.0000 5517652 1596686133.80 151.2374 59.9977 32.0000 1.9554 1.9570 399.7621 400.1611 0.0627 -1.0000 -1.0000 5518092 1596686133.90 151.2374 59.9977 32.0000 1.9564 1.9580 399.5756 399.9735 0.0625 -1.0000 -1.0000 5518162 1596686134.00 151.2374 59.9977 32.0000 1.9571 1.9587 399.4642 399.8620 0.0625 -1.0000 -1.0000 5518222 1596686134.10 151.2374 59.9977 32.0000 1.9571 1.9587 399.6600 400.0581 0.0625 -1.0000 -1.0000 5518292 1596686134.20 151.4496 59.9977 32.0000 1.9557 1.9573 399.8579 400.2556 0.0624 -1.0000 -1.0000 5518362 1596686134.30 151.4496 59.9977 32.0000 1.9566 1.9582 399.9890 400.3875 0.0626 -1.0000 -1.0000 5518622 1596686134.40 151.4496 59.9977 32.0000 1.9557 1.9573 399.7869 400.1856 0.0625 -1.0000 -1.0000 5518692 1596686134.50 151.4496 59.9977 32.0000 1.9564 1.9580 399.5212 399.9192 0.0625 -1.0000 -1.0000 5518762 1596686134.60 151.4496 59.9977 32.0000 1.9555 1.9571 399.4936 399.8912 0.0624 -1.0000 -1.0000 5518822 1596686134.70 151.4435 59.9977 32.0000 1.9550 1.9566 399.3645 399.7619 0.0624 -1.0000 -1.0000 5518892 1596686134.80 151.4365 59.9976 32.0000 1.9569 1.9585 399.6960 400.0939 0.0625 -1.0000 -1.0000 5518962 1596686134.90 151.4365 59.9976 32.0000 1.9540 1.9556 399.9000 400.2985 0.0625 -1.0000 -1.0000 5519032 1596686135.00 151.4365 59.9976 32.0000 1.9546 1.9562 399.8158 400.2130 0.0624 -1.0000 -1.0000 5519092 1596686135.10 151.4365 59.9976 32.0000 1.9573 1.9589 399.8827 400.2811 0.0625 -1.0000 -1.0000 5519152 1596686135.20 151.4365 59.9976 32.0000 1.9569 1.9585 399.5688 399.9665 0.0625 -1.0000 -1.0000 5519232 1596686135.30 151.5141 59.9976 32.0000 1.9557 1.9573 399.6762 400.0737 0.0624 -1.0000 -1.0000 5519292 1596686135.40 151.5311 59.9976 32.0000 1.9557 1.9573 399.9050 400.3028 0.0624 -1.0000 -1.0000 5519352 1596686135.50 151.5311 59.9976 32.0000 1.9557 1.9573 399.8882 400.2864 0.0625 -1.0000 -1.0000 5519421 1596686135.60 151.5311 59.9976 32.0000 1.9566 1.9582 399.8977 400.2963 0.0626 -1.0000 -1.0000 5519491 1596686135.70 151.5311 59.9976 32.0000 1.9564 1.9580 399.6476 400.0460 0.0625 -1.0000 -1.0000 5519551 1596686135.80 151.5311 59.9976 32.0000 1.9557 1.9573 399.4588 399.8571 0.0626 -1.0000 -1.0000 5519621 1596686135.90 151.4979 59.9976 32.0000 1.9557 1.9573 399.4829 399.8810 0.0625 -1.0000 -1.0000 5519931 1596686136.00 151.4712 59.9976 32.0000 1.9554 1.9570 399.6811 400.0788 0.0624 -1.0000 -1.0000 5520001 1596686136.10 151.4712 59.9976 32.0000 1.9557 1.9573 399.9123 400.3089 0.0623 -1.0000 -1.0000 5520071 1596686136.20 151.4712 59.9976 32.0000 1.9545 1.9561 399.8860 400.2830 0.0623 -1.0000 -1.0000 5520131 1596686136.30 151.4712 59.9976 32.0000 1.9556 1.9572 399.6321 400.0301 0.0625 -1.0000 -1.0000 5520191 1596686136.40 151.4712 59.9976 32.0000 1.9577 1.9593 399.4660 399.8622 0.0622 -1.0000 -1.0000 5520601 1596686136.50 151.4712 59.9976 32.0000 1.9553 1.9569 399.5794 399.9763 0.0623 -1.0000 -1.0000 5520661 1596686136.60 151.4258 59.9976 32.0000 1.9553 1.9569 399.8300 400.2279 0.0624 -1.0000 -1.0000 5520721 1596686136.70 151.4258 59.9976 32.0000 1.9559 1.9575 399.9003 400.2978 0.0625 -1.0000 -1.0000 5520801 1596686136.80 151.4258 59.9976 32.0000 1.9565 1.9581 399.9502 400.3492 0.0626 -1.0000 -1.0000 5520861 1596686136.90 151.4258 59.9976 32.0000 1.9572 1.9588 399.9387 400.3384 0.0626 -1.0000 -1.0000 5521211 1596686137.00 151.4258 59.9976 32.0000 1.9572 1.9588 399.7802 400.1778 0.0624 -1.0000 -1.0000 5521271 1596686137.10 151.4258 59.9976 32.0000 1.9571 1.9587 399.5054 399.9022 0.0623 -1.0000 -1.0000 5521331 1596686137.20 151.4408 59.9976 32.0000 1.9577 1.9593 399.7738 400.1712 0.0624 -1.0000 -1.0000 5521411 1596686137.30 151.4408 59.9976 32.0000 1.9574 1.9590 399.8845 400.2829 0.0626 -1.0000 -1.0000 5521471 1596686137.40 151.4408 59.9976 32.0000 1.9566 1.9582 400.0131 400.4114 0.0624 -1.0000 -1.0000 5521530 1596686137.50 151.4408 59.9976 32.0000 1.9578 1.9594 399.7377 400.1352 0.0624 -1.0000 -1.0000 5521600 1596686137.60 151.4408 59.9976 32.0000 1.9580 1.9597 399.4243 399.8223 0.0626 -1.0000 -1.0000 5521671 1596686137.70 151.4408 59.9976 32.0000 1.9562 1.9578 399.6499 400.0469 0.0623 -1.0000 -1.0000 5521730 1596686137.80 151.5658 59.9976 32.0000 1.9561 1.9577 399.7815 400.1798 0.0625 -1.0000 -1.0000 5521800 1596686137.90 151.6118 59.9976 32.0000 1.9553 1.9569 399.9707 400.3690 0.0624 -1.0000 -1.0000 5521870 1596686138.00 151.6118 59.9976 32.0000 1.9563 1.9579 400.0032 400.4014 0.0625 -1.0000 -1.0000 5521930 1596686138.10 151.6118 59.9976 32.0000 1.9530 1.9546 399.6646 400.0627 0.0625 -1.0000 -1.0000 5522000 1596686138.20 151.6118 59.9976 32.0000 1.9576 1.9592 399.4644 399.8623 0.0625 -1.0000 -1.0000 5522060 1596686138.30 151.6118 59.9976 32.0000 1.9579 1.9595 399.4986 399.8964 0.0624 -1.0000 -1.0000 5522120 1596686138.40 151.6118 59.9976 32.0000 1.9575 1.9591 399.8101 400.2072 0.0624 -1.0000 -1.0000 5522200 1596686138.50 151.6579 59.9976 32.0000 1.9567 1.9583 399.7789 400.1777 0.0626 -1.0000 -1.0000 5522620 1596686138.60 151.6579 59.9976 32.0000 1.9561 1.9577 399.8153 400.2123 0.0623 -1.0000 -1.0000 5522680 1596686138.70 151.6579 59.9976 32.0000 1.9576 1.9592 399.7910 400.1899 0.0627 -1.0000 -1.0000 5522760 1596686138.80 151.6579 59.9976 32.0000 1.9567 1.9583 399.6038 400.0022 0.0624 -1.0000 -1.0000 5522820 1596686138.90 151.6579 59.9976 32.0000 1.9564 1.9580 399.8818 400.2782 0.0623 -1.0000 -1.0000 5522900 1596686139.00 151.4651 59.9976 32.0000 1.9560 1.9576 399.9962 400.3941 0.0624 -1.0000 -1.0000 5523070 1596686139.10 151.4651 59.9976 32.0000 1.9544 1.9560 400.0764 400.4754 0.0626 -1.0000 -1.0000 5523130 1596686139.20 151.4651 59.9976 32.0000 1.9558 1.9574 399.9354 400.3344 0.0626 -1.0000 -1.0000 5523210 1596686139.30 151.4651 59.9976 32.0000 1.9570 1.9586 399.6285 400.0261 0.0623 -1.0000 -1.0000 5523270 1596686139.40 151.4651 59.9976 32.0000 1.9576 1.9592 399.5251 399.9226 0.0624 -1.0000 -1.0000 5523330 1596686139.50 151.4651 59.9976 32.0000 1.9558 1.9574 399.6906 400.0869 0.0622 -1.0000 -1.0000 5523619 1596686139.60 151.5117 59.9988 32.0000 1.9568 1.9584 399.7804 400.1779 0.0625 -1.0000 -1.0000 5523680 1596686139.70 151.5761 60.0005 32.0000 1.9571 1.9587 399.9247 400.3239 0.0625 -1.0000 -1.0000 5523739 1596686139.80 151.5761 60.0005 32.0000 1.9578 1.9594 399.5669 399.9644 0.0625 -1.0000 -1.0000 5523829 1596686139.90 151.5761 60.0005 32.0000 1.9574 1.9590 399.8650 400.2628 0.0624 -1.0000 -1.0000 5523909 1596686140.00 151.5761 60.0005 32.0000 1.9555 1.9571 400.0170 400.4148 0.0624 -1.0000 -1.0000 5524089 1596686140.10 151.5761 60.0005 32.0000 1.9549 1.9565 400.0068 400.4049 0.0625 -1.0000 -1.0000 5524159 1596686140.20 151.5761 60.0005 32.0000 1.9551 1.9567 399.8403 400.2378 0.0624 -1.0000 -1.0000 5524229 1596686140.30 151.5613 60.0005 32.0000 1.9571 1.9588 399.8070 400.2047 0.0624 -1.0000 -1.0000 5524289 1596686140.40 151.5613 60.0005 32.0000 1.9564 1.9580 399.5521 399.9496 0.0624 -1.0000 -1.0000 5524359 1596686140.50 151.5613 60.0005 32.0000 1.9557 1.9573 399.8011 400.1987 0.0624 -1.0000 -1.0000 5524719 1596686140.60 151.5613 60.0005 32.0000 1.9558 1.9574 399.8672 400.2652 0.0624 -1.0000 -1.0000 5524779 1596686140.70 151.5613 60.0005 32.0000 1.9556 1.9572 399.7673 400.1655 0.0625 -1.0000 -1.0000 5524859 1596686140.80 151.5191 60.0005 32.0000 1.9572 1.9588 399.5879 399.9845 0.0623 -1.0000 -1.0000 5524939 1596686140.90 151.5191 60.0005 32.0000 1.9575 1.9592 399.6137 400.0113 0.0625 -1.0000 -1.0000 5525019 1596686141.00 151.5191 60.0005 32.0000 1.9574 1.9590 399.4637 399.8612 0.0624 -1.0000 -1.0000 5525099 1596686141.10 151.5191 60.0005 32.0000 1.9573 1.9589 399.6293 400.0266 0.0623 -1.0000 -1.0000 5525159 1596686141.20 151.5191 60.0005 32.0000 1.9556 1.9572 399.6759 400.0726 0.0623 -1.0000 -1.0000 5525229 1596686141.30 151.5184 60.0005 32.0000 1.9561 1.9577 400.0487 400.4463 0.0624 -1.0000 -1.0000 5525289 1596686141.40 151.4894 60.0005 32.0000 1.9555 1.9571 399.9524 400.3503 0.0624 -1.0000 -1.0000 5525359 1596686141.50 151.4894 60.0005 32.0000 1.9548 1.9564 399.7663 400.1644 0.0625 -1.0000 -1.0000 5525428 1596686141.60 151.4894 60.0005 32.0000 1.9561 1.9577 399.7839 400.1823 0.0626 -1.0000 -1.0000 5525489 1596686141.70 151.4894 60.0005 32.0000 1.9566 1.9582 399.6442 400.0425 0.0624 -1.0000 -1.0000 5525559 1596686141.80 151.4894 60.0005 32.0000 1.9564 1.9580 399.7537 400.1519 0.0625 -1.0000 -1.0000 5525628 1596686141.90 151.3986 60.0005 32.0000 1.9555 1.9571 399.9788 400.3769 0.0624 -1.0000 -1.0000 5525688 1596686142.00 151.3986 60.0005 32.0000 1.9551 1.9567 399.9054 400.3030 0.0624 -1.0000 -1.0000 5525918 1596686142.10 151.3986 60.0005 32.0000 1.9570 1.9586 399.6913 400.0893 0.0625 -1.0000 -1.0000 5525998 1596686142.20 151.3986 60.0005 32.0000 1.9576 1.9592 399.4741 399.8713 0.0624 -1.0000 -1.0000 5526058 1596686142.30 151.3986 60.0005 32.0000 1.9574 1.9590 399.5252 399.9222 0.0623 -1.0000 -1.0000 5526118 1596686142.40 151.3986 60.0005 32.0000 1.9547 1.9563 399.7426 400.1407 0.0624 -1.0000 -1.0000 5526188 1596686142.50 151.3724 60.0005 32.0000 1.9549 1.9565 399.9946 400.3918 0.0624 -1.0000 -1.0000 5526258 1596686142.60 151.3591 60.0005 32.0000 1.9564 1.9580 399.9293 400.3271 0.0623 -1.0000 -1.0000 5526448 1596686142.70 151.3591 60.0005 32.0000 1.9560 1.9576 399.8796 400.2777 0.0624 -1.0000 -1.0000 5526528 1596686142.80 151.3591 60.0005 32.0000 1.9586 1.9602 399.6522 400.0492 0.0623 -1.0000 -1.0000 5526598 1596686142.90 151.3591 60.0005 32.0000 1.9569 1.9585 399.8720 400.2704 0.0626 -1.0000 -1.0000 5526668 1596686143.00 151.3591 60.0005 32.0000 1.9568 1.9584 399.8834 400.2818 0.0625 -1.0000 -1.0000 5526728 1596686143.10 151.6723 60.0005 32.0000 1.9564 1.9580 399.9124 400.3101 0.0624 -1.0000 -1.0000 5527617 1596686143.20 151.6723 60.0005 32.0000 1.9572 1.9588 399.7094 400.1080 0.0626 -1.0000 -1.0000 5527697 1596686143.30 151.6723 60.0005 32.0000 1.9579 1.9595 399.7089 400.1065 0.0624 -1.0000 -1.0000 5527777 1596686143.40 151.6723 60.0005 32.0000 1.9559 1.9575 399.8542 400.2518 0.0624 -1.0000 -1.0000 5527837 1596686143.50 151.6723 60.0005 32.0000 1.9553 1.9569 400.0416 400.4402 0.0626 -1.0000 -1.0000 5527907 1596686143.60 151.6450 60.0005 32.0000 1.9559 1.9575 400.0270 400.4265 0.0627 -1.0000 -1.0000 5527967 1596686143.70 151.6417 60.0005 32.0000 1.9555 1.9571 399.7406 400.1388 0.0624 -1.0000 -1.0000 5528037 1596686143.80 151.6417 60.0005 32.0000 1.9577 1.9593 399.6049 400.0043 0.0626 -1.0000 -1.0000 5528107 1596686143.90 151.6417 60.0005 32.0000 1.9590 1.9606 399.5902 399.9874 0.0623 -1.0000 -1.0000 5528177 1596686144.00 151.6417 60.0005 32.0000 1.9565 1.9581 399.8161 400.2132 0.0623 -1.0000 -1.0000 5528247 1596686144.10 151.6133 60.0005 32.0000 1.9547 1.9563 399.8892 400.2884 0.0625 -1.0000 -1.0000 5528317 1596686144.20 151.3933 60.0005 32.0000 1.9548 1.9564 399.9534 400.3508 0.0624 -1.0000 -1.0000 5528377 1596686144.30 151.3933 60.0005 32.0000 1.9555 1.9572 399.7393 400.1366 0.0624 -1.0000 -1.0000 5528437 1596686144.40 151.3933 60.0005 32.0000 1.9566 1.9582 399.6489 400.0468 0.0625 -1.0000 -1.0000 5528517 1596686144.50 151.3933 60.0005 32.0000 1.9575 1.9591 399.5005 399.8978 0.0623 -1.0000 -1.0000 5528577 1596686144.60 151.3933 60.0005 32.0000 1.9574 1.9590 399.3740 399.7716 0.0624 -1.0000 -1.0000 5528637 1596686144.70 151.6380 59.9990 32.0000 1.9581 1.9597 399.7485 400.1463 0.0625 -1.0000 -1.0000 5528717 1596686144.80 151.6380 59.9990 32.0000 1.9562 1.9578 399.9502 400.3486 0.0625 -1.0000 -1.0000 5528777 1596686144.90 151.6380 59.9990 32.0000 1.9584 1.9600 399.8284 400.2267 0.0625 -1.0000 -1.0000 5528847 1596686145.00 151.6380 59.9990 32.0000 1.9594 1.9610 399.7428 400.1409 0.0625 -1.0000 -1.0000 5528907 1596686145.10 151.6380 59.9990 32.0000 1.9585 1.9601 400.0250 400.4230 0.0624 -1.0000 -1.0000 5529017 1596686145.20 151.5017 59.9990 32.0000 1.9561 1.9577 399.9236 400.3217 0.0624 -1.0000 -1.0000 5529087 1596686145.30 151.3545 59.9990 32.0000 1.9547 1.9563 399.8976 400.2959 0.0625 -1.0000 -1.0000 5529146 1596686145.40 151.3545 59.9990 32.0000 1.9557 1.9573 399.7513 400.1487 0.0624 -1.0000 -1.0000 5529206 1596686145.50 151.3545 59.9990 32.0000 1.9557 1.9573 399.5501 399.9474 0.0623 -1.0000 -1.0000 5529287 1596686145.60 151.3545 59.9990 32.0000 1.9569 1.9585 399.5391 399.9358 0.0624 -1.0000 -1.0000 5529346 1596686145.70 151.3545 59.9990 32.0000 1.9570 1.9586 399.4380 399.8361 0.0625 -1.0000 -1.0000 5529966 1596686145.80 151.6169 59.9990 32.0000 1.9536 1.9552 399.6702 400.0671 0.0623 -1.0000 -1.0000 5530036 1596686145.90 151.6169 59.9990 32.0000 1.9545 1.9561 399.8900 400.2873 0.0624 -1.0000 -1.0000 5530096 1596686146.00 151.6169 59.9990 32.0000 1.9550 1.9566 399.8877 400.2851 0.0624 -1.0000 -1.0000 5530166 1596686146.10 151.6169 59.9990 32.0000 1.9556 1.9572 399.8780 400.2761 0.0625 -1.0000 -1.0000 5530236 1596686146.20 151.6169 59.9990 32.0000 1.9573 1.9589 399.5820 399.9789 0.0624 -1.0000 -1.0000 5530296 1596686146.30 151.6169 59.9990 32.0000 1.9582 1.9598 399.4690 399.8674 0.0626 -1.0000 -1.0000 5530386 1596686146.40 151.5174 59.9990 32.0000 1.9573 1.9589 399.6626 400.0607 0.0624 -1.0000 -1.0000 5530456 1596686146.50 151.5174 59.9990 32.0000 1.9551 1.9567 399.8062 400.2026 0.0622 -1.0000 -1.0000 5530516 1596686146.60 151.5174 59.9990 32.0000 1.9562 1.9578 400.0054 400.4035 0.0625 -1.0000 -1.0000 5530586 1596686146.70 151.5174 59.9990 32.0000 1.9562 1.9578 399.8759 400.2743 0.0625 -1.0000 -1.0000 5530656 1596686146.80 151.5174 59.9990 32.0000 1.9552 1.9568 399.8768 400.2747 0.0624 -1.0000 -1.0000 5530716 1596686146.90 151.5276 59.9990 32.0000 1.9576 1.9592 399.6993 400.0973 0.0625 -1.0000 -1.0000 5530796 1596686147.00 151.5314 59.9990 32.0000 1.9566 1.9582 399.4926 399.8907 0.0625 -1.0000 -1.0000 5530856 1596686147.10 151.5314 59.9990 32.0000 1.9571 1.9587 399.3695 399.7662 0.0623 -1.0000 -1.0000 5530916 1596686147.20 151.5314 59.9990 32.0000 1.9552 1.9568 399.4586 399.8550 0.0623 -1.0000 -1.0000 5531615 1596686147.30 151.5314 59.9990 32.0000 1.9560 1.9576 399.9324 400.3299 0.0624 -1.0000 -1.0000 5531675 1596686147.40 151.5314 59.9990 32.0000 1.9570 1.9586 399.9551 400.3538 0.0626 -1.0000 -1.0000 5531745 1596686147.50 151.5314 59.9990 32.0000 1.9570 1.9586 400.0768 400.4742 0.0623 -1.0000 -1.0000 5531815 1596686147.60 151.4011 59.9990 32.0000 1.9582 1.9598 399.6363 400.0345 0.0626 -1.0000 -1.0000 5531885 1596686147.70 151.3897 59.9990 32.0000 1.9562 1.9578 399.5972 399.9961 0.0626 -1.0000 -1.0000 5531945 1596686147.80 151.3897 59.9990 32.0000 1.9570 1.9586 399.4491 399.8469 0.0624 -1.0000 -1.0000 5532015 1596686147.90 151.3897 59.9990 32.0000 1.9551 1.9567 399.8204 400.2176 0.0623 -1.0000 -1.0000 5532085 1596686148.00 151.3897 59.9990 32.0000 1.9572 1.9588 399.9086 400.3057 0.0623 -1.0000 -1.0000 5532145 1596686148.10 151.3828 59.9990 32.0000 1.9553 1.9569 399.9966 400.3950 0.0625 -1.0000 -1.0000 5532215 1596686148.20 151.3375 59.9990 32.0000 1.9555 1.9571 399.8569 400.2546 0.0624 -1.0000 -1.0000 5532355 1596686148.30 151.3375 59.9990 32.0000 1.9577 1.9593 399.7903 400.1890 0.0625 -1.0000 -1.0000 5532415 1596686148.40 151.3375 59.9990 32.0000 1.9565 1.9581 399.7547 400.1527 0.0624 -1.0000 -1.0000 5532485 1596686148.50 151.3375 59.9990 32.0000 1.9542 1.9558 399.8480 400.2458 0.0625 -1.0000 -1.0000 5532545 1596686148.60 151.3375 59.9990 32.0000 1.9543 1.9559 399.8830 400.2821 0.0626 -1.0000 -1.0000 5532615 1596686148.70 151.4423 59.9990 32.0000 1.9567 1.9583 399.8873 400.2855 0.0625 -1.0000 -1.0000 5532855 1596686148.80 151.4674 59.9990 32.0000 1.9578 1.9594 399.9046 400.3025 0.0624 -1.0000 -1.0000 5532915 1596686148.90 151.4674 59.9990 32.0000 1.9572 1.9588 399.5896 399.9876 0.0625 -1.0000 -1.0000 5533004 1596686149.00 151.4674 59.9990 32.0000 1.9583 1.9599 399.4628 399.8608 0.0625 -1.0000 -1.0000 5533065 1596686149.10 151.4674 59.9990 32.0000 1.9568 1.9584 399.8208 400.2190 0.0625 -1.0000 -1.0000 5533124 1596686149.20 151.4674 59.9990 32.0000 1.9552 1.9568 400.0487 400.4462 0.0623 -1.0000 -1.0000 5533364 1596686149.30 151.5914 59.9990 32.0000 1.9554 1.9570 399.9421 400.3402 0.0625 -1.0000 -1.0000 5533424 1596686149.40 151.5914 59.9990 32.0000 1.9554 1.9570 399.9341 400.3320 0.0623 -1.0000 -1.0000 5533484 1596686149.50 151.5914 59.9990 32.0000 1.9569 1.9585 399.4756 399.8720 0.0624 -1.0000 -1.0000 5533554 1596686149.60 151.5914 59.9990 32.0000 1.9558 1.9574 399.5780 399.9757 0.0624 -1.0000 -1.0000 5533624 1596686149.70 151.5914 59.9990 32.0000 1.9567 1.9583 399.7162 400.1141 0.0625 -1.0000 -1.0000 5533684 1596686149.80 151.7142 59.9991 32.0000 1.9546 1.9562 399.9490 400.3475 0.0625 -1.0000 -1.0000 5533754 1596686149.90 151.7142 59.9991 32.0000 1.9554 1.9570 399.9128 400.3118 0.0626 -1.0000 -1.0000 5533824 1596686150.00 151.7142 59.9991 32.0000 1.9554 1.9570 399.9065 400.3046 0.0624 -1.0000 -1.0000 5533884 1596686150.10 151.7142 59.9991 32.0000 1.9571 1.9587 399.8773 400.2752 0.0624 -1.0000 -1.0000 5533954 1596686150.20 151.7142 59.9991 32.0000 1.9566 1.9582 399.4437 399.8411 0.0624 -1.0000 -1.0000 5534024 1596686150.30 151.7142 59.9991 32.0000 1.9569 1.9585 399.5782 399.9764 0.0626 -1.0000 -1.0000 5534354 1596686150.40 151.5297 59.9991 32.0000 1.9570 1.9586 399.6460 400.0437 0.0624 -1.0000 -1.0000 5534434 1596686150.50 151.5297 59.9991 32.0000 1.9547 1.9563 399.7661 400.1635 0.0624 -1.0000 -1.0000 5534494 1596686150.60 151.5297 59.9991 32.0000 1.9575 1.9591 399.8416 400.2386 0.0622 -1.0000 -1.0000 5534554 1596686150.70 151.5297 59.9991 32.0000 1.9569 1.9585 399.8005 400.1978 0.0624 -1.0000 -1.0000 5534624 1596686150.80 151.5297 59.9991 32.0000 1.9590 1.9606 399.5442 399.9423 0.0625 -1.0000 -1.0000 5534694 1596686150.90 151.4837 59.9991 32.0000 1.9576 1.9592 399.6419 400.0393 0.0624 -1.0000 -1.0000 5534764 1596686151.00 151.4519 59.9991 32.0000 1.9570 1.9586 400.0224 400.4209 0.0625 -1.0000 -1.0000 5534824 1596686151.10 151.4519 59.9991 32.0000 1.9545 1.9561 400.0181 400.4164 0.0625 -1.0000 -1.0000 5534894 1596686151.20 151.4519 59.9991 32.0000 1.9572 1.9588 399.9519 400.3504 0.0625 -1.0000 -1.0000 5534964 1596686151.30 151.4519 59.9991 32.0000 1.9575 1.9591 399.5601 399.9575 0.0624 -1.0000 -1.0000 5535213 1596686151.40 151.4519 59.9991 32.0000 1.9548 1.9564 399.3986 399.7966 0.0625 -1.0000 -1.0000 5535283 1596686151.50 151.5784 59.9991 32.0000 1.9570 1.9586 399.5167 399.9147 0.0625 -1.0000 -1.0000 5535353 1596686151.60 151.5845 59.9991 32.0000 1.9557 1.9573 399.6492 400.0472 0.0625 -1.0000 -1.0000 5535413 1596686151.70 151.5845 59.9991 32.0000 1.9559 1.9575 399.8804 400.2789 0.0625 -1.0000 -1.0000 5535483 1596686151.80 151.5845 59.9991 32.0000 1.9574 1.9590 399.9227 400.3215 0.0626 -1.0000 -1.0000 5535623 1596686151.90 151.5845 59.9991 32.0000 1.9581 1.9597 399.7646 400.1636 0.0626 -1.0000 -1.0000 5535683 1596686152.00 151.5845 59.9991 32.0000 1.9573 1.9589 399.5052 399.9038 0.0626 -1.0000 -1.0000 5535743 1596686152.10 151.7401 59.9991 32.0000 1.9571 1.9587 399.4122 399.8102 0.0626 -1.0000 -1.0000 5535813 1596686152.20 151.7401 59.9991 32.0000 1.9560 1.9576 399.3955 399.7935 0.0624 -1.0000 -1.0000 5535883 1596686152.30 151.7401 59.9991 32.0000 1.9560 1.9576 399.6946 400.0927 0.0626 -1.0000 -1.0000 5536443 1596686152.40 151.7401 59.9991 32.0000 1.9553 1.9569 399.9489 400.3482 0.0626 -1.0000 -1.0000 5536513 1596686152.50 151.7401 59.9991 32.0000 1.9559 1.9575 399.8468 400.2444 0.0624 -1.0000 -1.0000 5536573 1596686152.60 151.7152 59.9991 32.0000 1.9556 1.9572 399.8841 400.2821 0.0624 -1.0000 -1.0000 5536633 1596686152.70 151.6281 59.9991 32.0000 1.9568 1.9584 399.6950 400.0930 0.0625 -1.0000 -1.0000 5536713 1596686152.80 151.6281 59.9991 32.0000 1.9566 1.9582 399.8129 400.2110 0.0624 -1.0000 -1.0000 5536912 1596686152.90 151.6281 59.9991 32.0000 1.9568 1.9584 399.9523 400.3500 0.0624 -1.0000 -1.0000 5536992 1596686153.00 151.6281 59.9991 32.0000 1.9566 1.9582 399.9322 400.3305 0.0626 -1.0000 -1.0000 5537052 1596686153.10 151.6281 59.9991 32.0000 1.9573 1.9589 399.9264 400.3247 0.0625 -1.0000 -1.0000 5537112 1596686153.20 151.4233 59.9991 32.0000 1.9580 1.9596 399.4041 399.8016 0.0624 -1.0000 -1.0000 5537182 1596686153.30 151.2596 59.9991 32.0000 1.9580 1.9596 399.3844 399.7832 0.0627 -1.0000 -1.0000 5537392 1596686153.40 151.2596 59.9991 32.0000 1.9568 1.9585 399.4985 399.8960 0.0624 -1.0000 -1.0000 5537462 1596686153.50 151.2596 59.9991 32.0000 1.9544 1.9560 399.6839 400.0809 0.0623 -1.0000 -1.0000 5537532 1596686153.60 151.2596 59.9991 32.0000 1.9549 1.9565 399.8844 400.2813 0.0624 -1.0000 -1.0000 5537602 1596686153.70 151.2596 59.9991 32.0000 1.9539 1.9555 399.9820 400.3816 0.0627 -1.0000 -1.0000 5537662 1596686153.80 151.4594 59.9991 32.0000 1.9552 1.9569 399.6421 400.0405 0.0625 -1.0000 -1.0000 5537732 1596686153.90 151.4594 59.9991 32.0000 1.9565 1.9581 399.5442 399.9419 0.0624 -1.0000 -1.0000 5537802 1596686154.00 151.4594 59.9991 32.0000 1.9571 1.9587 399.4330 399.8299 0.0623 -1.0000 -1.0000 5537862 1596686154.10 151.4594 59.9991 32.0000 1.9555 1.9571 399.4820 399.8793 0.0624 -1.0000 -1.0000 5537932 1596686154.20 151.4594 59.9991 32.0000 1.9551 1.9567 399.9589 400.3573 0.0624 -1.0000 -1.0000 5538002 1596686154.30 151.6019 59.9991 32.0000 1.9547 1.9563 399.8606 400.2582 0.0624 -1.0000 -1.0000 5538072 1596686154.40 151.6375 59.9991 32.0000 1.9556 1.9572 399.9403 400.3395 0.0626 -1.0000 -1.0000 5538352 1596686154.50 151.6375 59.9991 32.0000 1.9577 1.9593 399.7718 400.1698 0.0625 -1.0000 -1.0000 5538422 1596686154.60 151.6375 59.9991 32.0000 1.9572 1.9588 399.3849 399.7831 0.0625 -1.0000 -1.0000 5538482 1596686154.70 151.6375 59.9991 32.0000 1.9564 1.9580 399.5610 399.9586 0.0625 -1.0000 -1.0000 5538562 1596686154.80 151.6375 59.9991 32.0000 1.9563 1.9579 399.6581 400.0555 0.0623 -1.0000 -1.0000 5538621 1596686154.90 151.5595 59.9992 32.0000 1.9554 1.9570 399.8782 400.2763 0.0625 -1.0000 -1.0000 5538861 1596686155.00 151.5595 59.9992 32.0000 1.9559 1.9575 399.8154 400.2134 0.0625 -1.0000 -1.0000 5538921 1596686155.10 151.5595 59.9992 32.0000 1.9556 1.9572 399.7103 400.1081 0.0624 -1.0000 -1.0000 5538991 1596686155.20 151.5595 59.9992 32.0000 1.9574 1.9590 399.5123 399.9110 0.0626 -1.0000 -1.0000 5539061 1596686155.30 151.5595 59.9992 32.0000 1.9566 1.9582 399.4396 399.8373 0.0624 -1.0000 -1.0000 5539141 1596686155.40 151.5595 59.9992 32.0000 1.9560 1.9576 399.6946 400.0922 0.0624 -1.0000 -1.0000 5539381 1596686155.50 151.5622 59.9992 32.0000 1.9552 1.9568 399.7864 400.1848 0.0625 -1.0000 -1.0000 5539451 1596686155.60 151.5632 59.9992 32.0000 1.9537 1.9553 399.9512 400.3502 0.0626 -1.0000 -1.0000 5539511 1596686155.70 151.5632 59.9992 32.0000 1.9578 1.9594 399.8848 400.2837 0.0626 -1.0000 -1.0000 5539571 1596686155.80 151.5632 59.9992 32.0000 1.9579 1.9595 399.6653 400.0635 0.0625 -1.0000 -1.0000 5539651 1596686155.90 151.5632 59.9992 32.0000 1.9564 1.9580 399.4101 399.8072 0.0623 -1.0000 -1.0000 5540091 1596686156.00 151.5632 59.9992 32.0000 1.9553 1.9569 399.8275 400.2259 0.0625 -1.0000 -1.0000 5540161 1596686156.10 151.3377 59.9992 32.0000 1.9556 1.9572 399.8397 400.2378 0.0624 -1.0000 -1.0000 5540231 1596686156.20 151.3377 59.9992 32.0000 1.9553 1.9569 399.8743 400.2713 0.0622 -1.0000 -1.0000 5540291 1596686156.30 151.3377 59.9992 32.0000 1.9564 1.9580 399.6798 400.0772 0.0624 -1.0000 -1.0000 5540351 1596686156.40 151.3377 59.9992 32.0000 1.9568 1.9584 399.5601 399.9576 0.0624 -1.0000 -1.0000 5541080 1596686156.50 151.3377 59.9992 32.0000 1.9566 1.9582 399.6147 400.0122 0.0624 -1.0000 -1.0000 5541140 1596686156.60 151.3377 59.9992 32.0000 1.9548 1.9564 399.6860 400.0845 0.0625 -1.0000 -1.0000 5541250 1596686156.70 151.3561 59.9992 32.0000 1.9562 1.9578 399.8097 400.2072 0.0623 -1.0000 -1.0000 5541320 1596686156.80 151.3561 59.9992 32.0000 1.9560 1.9576 399.8036 400.2011 0.0625 -1.0000 -1.0000 5541380 1596686156.90 151.3561 59.9992 32.0000 1.9569 1.9585 399.6811 400.0801 0.0625 -1.0000 -1.0000 5541460 1596686157.00 151.3561 59.9992 32.0000 1.9569 1.9585 399.5575 399.9547 0.0624 -1.0000 -1.0000 5541520 1596686157.10 151.3561 59.9992 32.0000 1.9561 1.9577 399.6831 400.0809 0.0625 -1.0000 -1.0000 5541580 1596686157.20 151.3561 59.9992 32.0000 1.9565 1.9582 400.0348 400.4342 0.0625 -1.0000 -1.0000 5541660 1596686157.30 151.3561 59.9992 32.0000 1.9541 1.9557 399.8655 400.2630 0.0624 -1.0000 -1.0000 5541730 1596686157.40 151.3561 59.9992 32.0000 1.9556 1.9572 399.7972 400.1957 0.0625 -1.0000 -1.0000 5541790 1596686157.50 151.5306 59.9992 32.0000 1.9568 1.9584 399.5675 399.9655 0.0624 -1.0000 -1.0000 5541870 1596686157.60 151.5306 59.9992 32.0000 1.9569 1.9585 399.4456 399.8427 0.0624 -1.0000 -1.0000 5541930 1596686157.70 151.5306 59.9992 32.0000 1.9559 1.9575 399.6241 400.0213 0.0623 -1.0000 -1.0000 5541990 1596686157.80 151.5306 59.9992 32.0000 1.9549 1.9565 399.8916 400.2890 0.0624 -1.0000 -1.0000 5542060 1596686157.90 151.5306 59.9992 32.0000 1.9558 1.9574 399.9405 400.3386 0.0624 -1.0000 -1.0000 5542130 1596686158.00 151.5192 59.9992 32.0000 1.9551 1.9567 399.8187 400.2162 0.0623 -1.0000 -1.0000 5542190 1596686158.10 151.2735 59.9992 32.0000 1.9580 1.9596 399.7837 400.1807 0.0624 -1.0000 -1.0000 5542270 1596686158.20 151.2735 59.9992 32.0000 1.9572 1.9588 399.7505 400.1484 0.0625 -1.0000 -1.0000 5542330 1596686158.30 151.2735 59.9992 32.0000 1.9557 1.9573 399.8466 400.2446 0.0624 -1.0000 -1.0000 5542390 1596686158.40 151.2735 59.9992 32.0000 1.9555 1.9571 399.9492 400.3463 0.0623 -1.0000 -1.0000 5542460 1596686158.50 151.2735 59.9992 32.0000 1.9551 1.9567 399.7874 400.1851 0.0624 -1.0000 -1.0000 5542529 1596686158.60 151.2735 59.9992 32.0000 1.9552 1.9568 399.7353 400.1333 0.0625 -1.0000 -1.0000 5542590 1596686158.70 151.2735 59.9992 32.0000 1.9571 1.9587 399.5674 399.9655 0.0625 -1.0000 -1.0000 5542659 1596686158.80 151.2735 59.9992 32.0000 1.9572 1.9588 399.4439 399.8421 0.0625 -1.0000 -1.0000 5542730 1596686158.90 151.2735 59.9992 32.0000 1.9552 1.9568 399.7942 400.1918 0.0625 -1.0000 -1.0000 5542800 1596686159.00 151.2735 59.9992 32.0000 1.9547 1.9563 399.8918 400.2896 0.0623 -1.0000 -1.0000 5542919 1596686159.10 151.2735 59.9992 32.0000 1.9552 1.9568 399.9316 400.3295 0.0624 -1.0000 -1.0000 5542990 1596686159.20 151.4312 59.9992 32.0000 1.9569 1.9585 399.8231 400.2200 0.0622 -1.0000 -1.0000 5543060 1596686159.30 151.4312 59.9992 32.0000 1.9568 1.9584 399.6390 400.0354 0.0623 -1.0000 -1.0000 5543119 1596686159.40 151.4312 59.9992 32.0000 1.9586 1.9602 399.5676 399.9652 0.0624 -1.0000 -1.0000 5543189 1596686159.50 151.4312 59.9992 32.0000 1.9563 1.9579 399.8644 400.2627 0.0625 -1.0000 -1.0000 5543879 1596686159.60 151.4312 59.9992 32.0000 1.9551 1.9567 400.0083 400.4054 0.0623 -1.0000 -1.0000 5543939 1596686159.70 151.5773 59.9998 32.0000 1.9567 1.9583 399.8042 400.2022 0.0625 -1.0000 -1.0000 5544009 1596686159.80 151.6007 59.9999 32.0000 1.9568 1.9584 399.7440 400.1406 0.0622 -1.0000 -1.0000 5544089 1596686159.90 151.6007 59.9999 32.0000 1.9575 1.9591 399.7376 400.1358 0.0625 -1.0000 -1.0000 5544149 1596686160.00 151.6007 59.9999 32.0000 1.9595 1.9611 399.5967 399.9942 0.0624 -1.0000 -1.0000 5544209 1596686160.10 151.6007 59.9999 32.0000 1.9571 1.9587 399.7669 400.1639 0.0623 -1.0000 -1.0000 5544279 1596686160.20 151.6007 59.9999 32.0000 1.9561 1.9577 399.9969 400.3947 0.0624 -1.0000 -1.0000 5544349 1596686160.30 151.4773 59.9999 32.0000 1.9557 1.9573 399.9823 400.3797 0.0623 -1.0000 -1.0000 5544409 1596686160.40 151.4773 59.9999 32.0000 1.9571 1.9587 399.6751 400.0716 0.0622 -1.0000 -1.0000 5544509 1596686160.50 151.4773 59.9999 32.0000 1.9561 1.9577 399.6170 400.0138 0.0623 -1.0000 -1.0000 5544679 1596686160.60 151.4773 59.9999 32.0000 1.9549 1.9565 399.9435 400.3411 0.0624 -1.0000 -1.0000 5544739 1596686160.70 151.4773 59.9999 32.0000 1.9559 1.9575 399.8764 400.2743 0.0624 -1.0000 -1.0000 5544819 1596686160.80 151.3813 59.9999 32.0000 1.9580 1.9596 399.7913 400.1893 0.0625 -1.0000 -1.0000 5544879 1596686160.90 151.3528 59.9999 32.0000 1.9570 1.9586 399.5815 399.9797 0.0625 -1.0000 -1.0000 5544949 1596686161.00 151.3528 59.9999 32.0000 1.9565 1.9581 399.5149 399.9132 0.0625 -1.0000 -1.0000 5545018 1596686161.10 151.3528 59.9999 32.0000 1.9552 1.9568 399.5759 399.9736 0.0624 -1.0000 -1.0000 5545189 1596686161.20 151.3528 59.9999 32.0000 1.9549 1.9565 399.8218 400.2192 0.0624 -1.0000 -1.0000 5545268 1596686161.30 151.3528 59.9999 32.0000 1.9543 1.9559 400.0326 400.4300 0.0623 -1.0000 -1.0000 5545328 1596686161.40 151.3528 59.9999 32.0000 1.9564 1.9581 400.0958 400.4935 0.0624 -1.0000 -1.0000 5545388 1596686161.50 151.3528 59.9999 32.0000 1.9571 1.9587 399.5780 399.9755 0.0624 -1.0000 -1.0000 5545458 1596686161.60 151.3528 59.9999 32.0000 1.9568 1.9584 399.5099 399.9076 0.0625 -1.0000 -1.0000 5545598 1596686161.70 151.3528 59.9999 32.0000 1.9563 1.9579 399.6404 400.0382 0.0624 -1.0000 -1.0000 5545658 1596686161.80 151.3528 59.9999 32.0000 1.9561 1.9577 399.9184 400.3163 0.0624 -1.0000 -1.0000 5545738 1596686161.90 151.3566 59.9999 32.0000 1.9567 1.9583 399.9931 400.3908 0.0624 -1.0000 -1.0000 5545798 1596686162.00 151.3971 59.9999 32.0000 1.9550 1.9566 399.8898 400.2869 0.0623 -1.0000 -1.0000 5545858 1596686162.10 151.3971 59.9999 32.0000 1.9568 1.9584 399.9450 400.3423 0.0624 -1.0000 -1.0000 5546698 1596686162.20 151.3971 59.9999 32.0000 1.9579 1.9595 399.8523 400.2500 0.0624 -1.0000 -1.0000 5546788 1596686162.30 151.3971 59.9999 32.0000 1.9582 1.9599 399.6905 400.0875 0.0623 -1.0000 -1.0000 5546847 1596686162.40 151.5312 59.9999 32.0000 1.9575 1.9591 399.5524 399.9493 0.0624 -1.0000 -1.0000 5546917 1596686162.50 151.5312 59.9999 32.0000 1.9575 1.9591 399.5889 399.9867 0.0625 -1.0000 -1.0000 5546988 1596686162.60 151.5312 59.9999 32.0000 1.9554 1.9570 400.0049 400.4035 0.0625 -1.0000 -1.0000 5547047 1596686162.70 151.5312 59.9999 32.0000 1.9561 1.9577 399.8573 400.2548 0.0623 -1.0000 -1.0000 5547117 1596686162.80 151.5312 59.9999 32.0000 1.9556 1.9572 399.9158 400.3139 0.0625 -1.0000 -1.0000 5547177 1596686162.90 151.5312 59.9999 32.0000 1.9576 1.9592 399.4621 399.8605 0.0625 -1.0000 -1.0000 5547267 1596686163.00 151.6521 59.9999 32.0000 1.9578 1.9594 399.4589 399.8554 0.0622 -1.0000 -1.0000 5547337 1596686163.10 151.6910 59.9999 32.0000 1.9570 1.9586 399.5922 399.9895 0.0623 -1.0000 -1.0000 5547397 1596686163.20 151.6910 59.9999 32.0000 1.9569 1.9585 399.7783 400.1747 0.0622 -1.0000 -1.0000 5547477 1596686163.30 151.6910 59.9999 32.0000 1.9560 1.9576 400.0282 400.4264 0.0625 -1.0000 -1.0000 5547537 1596686163.40 151.6910 59.9999 32.0000 1.9575 1.9591 399.8984 400.2979 0.0626 -1.0000 -1.0000 5547607 1596686163.50 151.6910 59.9999 32.0000 1.9561 1.9577 399.7802 400.1779 0.0624 -1.0000 -1.0000 5547677 1596686163.60 151.2759 59.9999 32.0000 1.9568 1.9584 399.5131 399.9107 0.0624 -1.0000 -1.0000 5547737 1596686163.70 151.2759 59.9999 32.0000 1.9561 1.9577 399.7997 400.1967 0.0623 -1.0000 -1.0000 5547797 1596686163.80 151.2759 59.9999 32.0000 1.9567 1.9583 399.9619 400.3594 0.0624 -1.0000 -1.0000 5547877 1596686163.90 151.2759 59.9999 32.0000 1.9548 1.9564 400.0121 400.4108 0.0624 -1.0000 -1.0000 5547937 1596686164.00 151.2759 59.9999 32.0000 1.9560 1.9576 399.8165 400.2136 0.0624 -1.0000 -1.0000 5548007 1596686164.10 151.2759 59.9999 32.0000 1.9571 1.9587 399.4876 399.8850 0.0624 -1.0000 -1.0000 5548077 1596686164.20 151.2759 59.9999 32.0000 1.9598 1.9614 399.5315 399.9285 0.0624 -1.0000 -1.0000 5548137 1596686164.30 151.2759 59.9999 32.0000 1.9567 1.9583 399.5205 399.9180 0.0624 -1.0000 -1.0000 5548197 1596686164.40 151.2759 59.9999 32.0000 1.9565 1.9581 399.7281 400.1259 0.0624 -1.0000 -1.0000 5548277 1596686164.50 151.2759 59.9999 32.0000 1.9550 1.9566 399.8260 400.2236 0.0624 -1.0000 -1.0000 5548337 1596686164.60 151.2759 59.9999 32.0000 1.9555 1.9571 399.9283 400.3266 0.0625 -1.0000 -1.0000 5548397 1596686164.70 151.2994 60.0000 32.0000 1.9567 1.9583 399.9007 400.2988 0.0624 -1.0000 -1.0000 5548637 1596686164.80 151.3215 60.0001 32.0000 1.9578 1.9594 399.4763 399.8735 0.0625 -1.0000 -1.0000 5548706 1596686164.90 151.3215 60.0001 32.0000 1.9576 1.9592 399.6719 400.0701 0.0625 -1.0000 -1.0000 5548777 1596686165.00 151.3215 60.0001 32.0000 1.9562 1.9578 399.6755 400.0728 0.0623 -1.0000 -1.0000 5548836 1596686165.10 151.3215 60.0001 32.0000 1.9552 1.9568 399.9521 400.3490 0.0623 -1.0000 -1.0000 5548897 1596686165.20 151.3215 60.0001 32.0000 1.9563 1.9579 399.9540 400.3521 0.0625 -1.0000 -1.0000 5548976 1596686165.30 151.5753 60.0001 32.0000 1.9567 1.9583 399.9425 400.3405 0.0625 -1.0000 -1.0000 5549036 1596686165.40 151.5753 60.0001 32.0000 1.9579 1.9595 399.7148 400.1132 0.0626 -1.0000 -1.0000 5549096 1596686165.50 151.5753 60.0001 32.0000 1.9575 1.9591 399.4804 399.8794 0.0626 -1.0000 -1.0000 5549166 1596686165.60 151.5753 60.0001 32.0000 1.9571 1.9587 399.7495 400.1472 0.0623 -1.0000 -1.0000 5549236 1596686165.70 151.5753 60.0001 32.0000 1.9571 1.9587 399.8655 400.2636 0.0625 -1.0000 -1.0000 5549936 1596686165.80 151.5225 60.0001 32.0000 1.9562 1.9578 400.0378 400.4361 0.0625 -1.0000 -1.0000 5550006 1596686165.90 151.5202 60.0001 32.0000 1.9571 1.9587 399.8183 400.2170 0.0625 -1.0000 -1.0000 5550066 1596686166.00 151.5202 60.0001 32.0000 1.9574 1.9590 399.5846 399.9828 0.0625 -1.0000 -1.0000 5550126 1596686166.10 151.5202 60.0001 32.0000 1.9578 1.9594 399.5388 399.9362 0.0624 -1.0000 -1.0000 5550206 1596686166.20 151.5202 60.0001 32.0000 1.9562 1.9578 399.5841 399.9812 0.0623 -1.0000 -1.0000 5550266 1596686166.30 151.5349 60.0001 32.0000 1.9564 1.9580 399.6350 400.0332 0.0625 -1.0000 -1.0000 5550336 1596686166.40 151.6289 60.0001 32.0000 1.9564 1.9580 399.8294 400.2281 0.0627 -1.0000 -1.0000 5550406 1596686166.50 151.6289 60.0001 32.0000 1.9550 1.9566 400.0173 400.4158 0.0625 -1.0000 -1.0000 5550466 1596686166.60 151.6289 60.0001 32.0000 1.9567 1.9583 399.8768 400.2745 0.0624 -1.0000 -1.0000 5550526 1596686166.70 151.6289 60.0001 32.0000 1.9557 1.9573 399.8115 400.2086 0.0623 -1.0000 -1.0000 5550606 1596686166.80 151.6289 60.0001 32.0000 1.9584 1.9600 399.6004 399.9983 0.0624 -1.0000 -1.0000 5550666 1596686166.90 151.4091 60.0001 32.0000 1.9573 1.9589 399.6076 400.0050 0.0624 -1.0000 -1.0000 5550736 1596686167.00 151.4091 60.0001 32.0000 1.9555 1.9571 400.0324 400.4321 0.0628 -1.0000 -1.0000 5550806 1596686167.10 151.4091 60.0001 32.0000 1.9550 1.9566 399.9164 400.3155 0.0626 -1.0000 -1.0000 5550865 1596686167.20 151.4091 60.0001 32.0000 1.9560 1.9577 399.7473 400.1449 0.0624 -1.0000 -1.0000 5550935 1596686167.30 151.4091 60.0001 32.0000 1.9560 1.9576 399.5089 399.9056 0.0623 -1.0000 -1.0000 5551105 1596686167.40 151.4436 60.0001 32.0000 1.9585 1.9601 399.5203 399.9174 0.0623 -1.0000 -1.0000 5551175 1596686167.50 151.4868 60.0001 32.0000 1.9574 1.9590 399.7306 400.1272 0.0623 -1.0000 -1.0000 5551245 1596686167.60 151.4868 60.0001 32.0000 1.9570 1.9586 399.8819 400.2794 0.0624 -1.0000 -1.0000 5551305 1596686167.70 151.4868 60.0001 32.0000 1.9564 1.9580 399.9328 400.3298 0.0623 -1.0000 -1.0000 5551365 1596686167.80 151.4868 60.0001 32.0000 1.9568 1.9584 399.9018 400.2993 0.0624 -1.0000 -1.0000 5551605 1596686167.90 151.4868 60.0001 32.0000 1.9575 1.9591 399.7938 400.1923 0.0625 -1.0000 -1.0000 5551665 1596686168.00 151.5834 60.0001 32.0000 1.9561 1.9577 399.6011 399.9984 0.0625 -1.0000 -1.0000 5551725 1596686168.10 151.5834 60.0001 32.0000 1.9572 1.9588 399.8749 400.2726 0.0623 -1.0000 -1.0000 5551805 1596686168.20 151.5834 60.0001 32.0000 1.9560 1.9576 399.9981 400.3951 0.0624 -1.0000 -1.0000 5551865 1596686168.30 151.5834 60.0001 32.0000 1.9555 1.9571 400.0736 400.4724 0.0624 -1.0000 -1.0000 5552705 1596686168.40 151.5834 60.0001 32.0000 1.9581 1.9597 399.8739 400.2714 0.0624 -1.0000 -1.0000 5552785 1596686168.50 151.5541 60.0001 32.0000 1.9574 1.9590 399.6167 400.0155 0.0626 -1.0000 -1.0000 5552844 1596686168.60 151.4315 60.0001 32.0000 1.9579 1.9595 399.7239 400.1219 0.0625 -1.0000 -1.0000 5552904 1596686168.70 151.4315 60.0001 32.0000 1.9549 1.9565 399.6691 400.0660 0.0623 -1.0000 -1.0000 5552974 1596686168.80 151.4315 60.0001 32.0000 1.9548 1.9564 399.8475 400.2459 0.0625 -1.0000 -1.0000 5553044 1596686168.90 151.4315 60.0001 32.0000 1.9559 1.9575 400.0412 400.4404 0.0626 -1.0000 -1.0000 5553124 1596686169.00 151.4315 60.0001 32.0000 1.9562 1.9578 399.9220 400.3199 0.0624 -1.0000 -1.0000 5553184 1596686169.10 151.5676 60.0001 32.0000 1.9565 1.9581 399.8124 400.2093 0.0622 -1.0000 -1.0000 5553244 1596686169.20 151.5676 60.0001 32.0000 1.9555 1.9571 399.4529 399.8500 0.0625 -1.0000 -1.0000 5553324 1596686169.30 151.5676 60.0001 32.0000 1.9553 1.9569 399.5500 399.9472 0.0625 -1.0000 -1.0000 5553384 1596686169.40 151.5676 60.0001 32.0000 1.9556 1.9572 399.8128 400.2113 0.0625 -1.0000 -1.0000 5553444 1596686169.50 151.5676 60.0001 32.0000 1.9541 1.9557 399.8798 400.2766 0.0623 -1.0000 -1.0000 5553514 1596686169.60 151.5118 60.0016 32.0000 1.9556 1.9572 399.9329 400.3308 0.0624 -1.0000 -1.0000 5553594 1596686169.70 151.4949 60.0021 32.0000 1.9538 1.9554 399.9068 400.3050 0.0625 -1.0000 -1.0000 5553664 1596686169.80 151.4949 60.0021 32.0000 1.9557 1.9573 399.7833 400.1809 0.0625 -1.0000 -1.0000 5553844 1596686169.90 151.4949 60.0021 32.0000 1.9567 1.9583 399.4834 399.8814 0.0624 -1.0000 -1.0000 5553914 1596686170.00 151.4949 60.0021 32.0000 1.9556 1.9572 399.6279 400.0252 0.0624 -1.0000 -1.0000 5553974 1596686170.10 151.4949 60.0021 32.0000 1.9560 1.9576 399.6914 400.0900 0.0625 -1.0000 -1.0000 5554044 1596686170.20 151.4949 60.0021 32.0000 1.9545 1.9561 399.7682 400.1662 0.0624 -1.0000 -1.0000 5554114 1596686170.30 151.4871 60.0021 32.0000 1.9572 1.9588 399.8920 400.2904 0.0625 -1.0000 -1.0000 5554214 1596686170.40 151.4871 60.0021 32.0000 1.9580 1.9596 399.7296 400.1276 0.0625 -1.0000 -1.0000 5554284 1596686170.50 151.4871 60.0021 32.0000 1.9580 1.9596 399.6272 400.0254 0.0625 -1.0000 -1.0000 5554354 1596686170.60 151.4871 60.0021 32.0000 1.9547 1.9563 399.9517 400.3500 0.0625 -1.0000 -1.0000 5554414 1596686170.70 151.4871 60.0021 32.0000 1.9554 1.9570 400.0474 400.4454 0.0624 -1.0000 -1.0000 5554484 1596686170.80 151.2576 60.0021 32.0000 1.9552 1.9568 400.0097 400.4081 0.0625 -1.0000 -1.0000 5554943 1596686170.90 151.2490 60.0021 32.0000 1.9552 1.9568 399.8894 400.2879 0.0625 -1.0000 -1.0000 5555013 1596686171.00 151.2490 60.0021 32.0000 1.9576 1.9592 399.6846 400.0818 0.0623 -1.0000 -1.0000 5555083 1596686171.10 151.2490 60.0021 32.0000 1.9561 1.9577 399.4873 399.8853 0.0626 -1.0000 -1.0000 5555143 1596686171.20 151.2490 60.0021 32.0000 1.9566 1.9582 399.6092 400.0080 0.0626 -1.0000 -1.0000 5555213 1596686171.30 151.3050 60.0021 32.0000 1.9559 1.9575 399.9379 400.3360 0.0624 -1.0000 -1.0000 5555453 1596686171.40 151.4601 60.0021 32.0000 1.9567 1.9583 400.0046 400.4026 0.0624 -1.0000 -1.0000 5555523 1596686171.50 151.4601 60.0021 32.0000 1.9564 1.9580 399.8167 400.2146 0.0625 -1.0000 -1.0000 5555593 1596686171.60 151.4601 60.0021 32.0000 1.9579 1.9595 399.7058 400.1042 0.0625 -1.0000 -1.0000 5555653 1596686171.70 151.4601 60.0021 32.0000 1.9567 1.9583 399.7712 400.1695 0.0625 -1.0000 -1.0000 5555713 1596686171.80 151.4601 60.0021 32.0000 1.9566 1.9582 399.9402 400.3387 0.0625 -1.0000 -1.0000 5555793 1596686171.90 151.7271 60.0021 32.0000 1.9556 1.9572 399.9876 400.3864 0.0625 -1.0000 -1.0000 5555853 1596686172.00 151.7271 60.0021 32.0000 1.9547 1.9563 400.0390 400.4367 0.0623 -1.0000 -1.0000 5555923 1596686172.10 151.7271 60.0021 32.0000 1.9568 1.9584 399.7114 400.1093 0.0625 -1.0000 -1.0000 5555993 1596686172.20 151.7271 60.0021 32.0000 1.9565 1.9581 399.5861 399.9843 0.0625 -1.0000 -1.0000 5556053 1596686172.30 151.7271 60.0021 32.0000 1.9559 1.9575 399.6112 400.0093 0.0624 -1.0000 -1.0000 5556123 1596686172.40 151.6921 60.0021 32.0000 1.9557 1.9573 399.8104 400.2069 0.0623 -1.0000 -1.0000 5556193 1596686172.50 151.5461 60.0021 32.0000 1.9581 1.9597 399.5932 399.9911 0.0625 -1.0000 -1.0000 5556253 1596686172.60 151.5461 60.0021 32.0000 1.9586 1.9602 399.7286 400.1263 0.0625 -1.0000 -1.0000 5556313 1596686172.70 151.5461 60.0021 32.0000 1.9580 1.9596 399.4924 399.8899 0.0623 -1.0000 -1.0000 5556393 1596686172.80 151.5461 60.0021 32.0000 1.9554 1.9570 399.9148 400.3127 0.0624 -1.0000 -1.0000 5556453 1596686172.90 151.5461 60.0021 32.0000 1.9551 1.9567 400.0360 400.4328 0.0623 -1.0000 -1.0000 5556642 1596686173.00 151.2941 60.0021 32.0000 1.9560 1.9576 400.0166 400.4150 0.0625 -1.0000 -1.0000 5556702 1596686173.10 151.2941 60.0021 32.0000 1.9562 1.9578 399.9406 400.3390 0.0624 -1.0000 -1.0000 5556762 1596686173.20 151.2941 60.0021 32.0000 1.9583 1.9599 399.6415 400.0391 0.0625 -1.0000 -1.0000 5556832 1596686173.30 151.2941 60.0021 32.0000 1.9580 1.9596 399.5328 399.9315 0.0626 -1.0000 -1.0000 5556892 1596686173.40 151.2941 60.0021 32.0000 1.9563 1.9579 399.5635 399.9606 0.0623 -1.0000 -1.0000 5557292 1596686173.50 151.2941 60.0021 32.0000 1.9556 1.9572 399.8609 400.2583 0.0624 -1.0000 -1.0000 5557362 1596686173.60 151.5760 60.0021 32.0000 1.9557 1.9573 399.9743 400.3732 0.0626 -1.0000 -1.0000 5557422 1596686173.70 151.5760 60.0021 32.0000 1.9561 1.9577 399.9073 400.3058 0.0625 -1.0000 -1.0000 5557492 1596686173.80 151.5760 60.0021 32.0000 1.9578 1.9594 399.8751 400.2735 0.0625 -1.0000 -1.0000 5557572 1596686173.90 151.5760 60.0021 32.0000 1.9577 1.9593 399.6119 400.0083 0.0623 -1.0000 -1.0000 5558312 1596686174.00 151.5760 60.0021 32.0000 1.9574 1.9591 399.5587 399.9571 0.0625 -1.0000 -1.0000 5558372 1596686174.10 151.5744 60.0021 32.0000 1.9572 1.9588 399.7931 400.1908 0.0624 -1.0000 -1.0000 5558441 1596686174.20 151.5688 60.0021 32.0000 1.9541 1.9557 399.9275 400.3256 0.0625 -1.0000 -1.0000 5558511 1596686174.30 151.5688 60.0021 32.0000 1.9552 1.9568 400.0698 400.4675 0.0623 -1.0000 -1.0000 5558572 1596686174.40 151.5688 60.0021 32.0000 1.9566 1.9582 400.1458 400.5444 0.0625 -1.0000 -1.0000 5558651 1596686174.50 151.5688 60.0021 32.0000 1.9566 1.9583 399.9381 400.3361 0.0624 -1.0000 -1.0000 5558711 1596686174.60 151.5688 60.0021 32.0000 1.9580 1.9596 399.7295 400.1273 0.0624 -1.0000 -1.0000 5558771 1596686174.70 151.5802 60.0000 32.0000 1.9560 1.9576 399.7495 400.1485 0.0625 -1.0000 -1.0000 5558851 1596686174.80 151.5802 60.0000 32.0000 1.9549 1.9565 399.8789 400.2764 0.0624 -1.0000 -1.0000 5558911 1596686174.90 151.5802 60.0000 32.0000 1.9549 1.9565 399.9489 400.3478 0.0626 -1.0000 -1.0000 5558981 1596686175.00 151.5802 60.0000 32.0000 1.9576 1.9592 399.7930 400.1904 0.0624 -1.0000 -1.0000 5559041 1596686175.10 151.5802 60.0000 32.0000 1.9588 1.9604 399.6482 400.0462 0.0625 -1.0000 -1.0000 5559111 1596686175.20 151.4701 60.0000 32.0000 1.9576 1.9592 399.4219 399.8182 0.0623 -1.0000 -1.0000 5559181 1596686175.30 151.4438 60.0000 32.0000 1.9584 1.9601 399.4830 399.8806 0.0624 -1.0000 -1.0000 5559241 1596686175.40 151.4438 60.0000 32.0000 1.9559 1.9575 399.7779 400.1760 0.0625 -1.0000 -1.0000 5559371 1596686175.50 151.4438 60.0000 32.0000 1.9551 1.9568 399.9856 400.3835 0.0624 -1.0000 -1.0000 5559441 1596686175.60 151.4438 60.0000 32.0000 1.9548 1.9565 399.8809 400.2795 0.0625 -1.0000 -1.0000 5559511 1596686175.70 151.4438 60.0000 32.0000 1.9571 1.9587 399.5424 399.9397 0.0624 -1.0000 -1.0000 5559571 1596686175.80 151.4438 60.0000 32.0000 1.9570 1.9586 399.5657 399.9640 0.0625 -1.0000 -1.0000 5559641 1596686175.90 151.5355 60.0000 32.0000 1.9561 1.9577 399.7964 400.1935 0.0623 -1.0000 -1.0000 5600410 1596686176.00 151.5355 60.0000 32.0000 1.9565 1.9581 399.8630 400.2601 0.0623 -1.0000 -1.0000 5600470 1596686176.10 151.5355 60.0000 32.0000 1.9549 1.9565 400.1557 400.5536 0.0624 -1.0000 -1.0000 5600570 1596686176.20 151.5355 60.0000 32.0000 1.9568 1.9584 400.0990 400.4965 0.0623 -1.0000 -1.0000 5600630 1596686176.30 151.5355 60.0000 32.0000 1.9555 1.9571 400.0229 400.4213 0.0624 -1.0000 -1.0000 5600690 1596686176.40 151.5617 60.0000 32.0000 1.9588 1.9604 399.7342 400.1323 0.0626 -1.0000 -1.0000 5600760 1596686176.50 151.5741 60.0000 32.0000 1.9582 1.9598 399.5864 399.9839 0.0624 -1.0000 -1.0000 5600830 1596686176.60 151.5741 60.0000 32.0000 1.9574 1.9590 399.5864 399.9843 0.0625 -1.0000 -1.0000 5600890 1596686176.70 151.5741 60.0000 32.0000 1.9580 1.9597 399.7525 400.1500 0.0623 -1.0000 -1.0000 5600960 1596686176.80 151.5741 60.0000 32.0000 1.9552 1.9568 400.1383 400.5364 0.0624 -1.0000 -1.0000 5601020 1596686176.90 151.5741 60.0000 32.0000 1.9559 1.9575 399.9129 400.3100 0.0624 -1.0000 -1.0000 5601100 1596686177.00 151.5302 60.0000 32.0000 1.9579 1.9595 399.8500 400.2479 0.0624 -1.0000 -1.0000 5601160 1596686177.10 151.5302 60.0000 32.0000 1.9579 1.9595 399.7704 400.1673 0.0623 -1.0000 -1.0000 5601220 1596686177.20 151.5302 60.0000 32.0000 1.9573 1.9589 399.5873 399.9844 0.0624 -1.0000 -1.0000 5601300 1596686177.30 151.5302 60.0000 32.0000 1.9555 1.9571 399.7638 400.1611 0.0623 -1.0000 -1.0000 5601360 1596686177.40 151.5302 60.0000 32.0000 1.9563 1.9579 399.7996 400.1971 0.0624 -1.0000 -1.0000 5601420 1596686177.50 151.6547 60.0000 32.0000 1.9564 1.9580 400.0148 400.4131 0.0625 -1.0000 -1.0000 5601500 1596686177.60 151.6547 60.0000 32.0000 1.9566 1.9582 399.7895 400.1870 0.0625 -1.0000 -1.0000 5601560 1596686177.70 151.6547 60.0000 32.0000 1.9571 1.9587 399.7569 400.1555 0.0625 -1.0000 -1.0000 5601620 1596686177.80 151.6547 60.0000 32.0000 1.9575 1.9591 399.6076 400.0051 0.0624 -1.0000 -1.0000 5601690 1596686177.90 151.6547 60.0000 32.0000 1.9554 1.9570 399.9777 400.3743 0.0624 -1.0000 -1.0000 5601760 1596686178.00 151.7135 60.0000 32.0000 1.9556 1.9572 399.9412 400.3391 0.0623 -1.0000 -1.0000 5602349 1596686178.10 151.8312 60.0000 32.0000 1.9544 1.9560 399.8799 400.2783 0.0625 -1.0000 -1.0000 5602429 1596686178.20 151.8312 60.0000 32.0000 1.9565 1.9581 399.9767 400.3746 0.0625 -1.0000 -1.0000 5602489 1596686178.30 151.8312 60.0000 32.0000 1.9577 1.9593 399.9285 400.3269 0.0625 -1.0000 -1.0000 5602549 1596686178.40 151.8312 60.0000 32.0000 1.9569 1.9585 399.6683 400.0656 0.0624 -1.0000 -1.0000 5602619 1596686178.50 151.8312 60.0000 32.0000 1.9560 1.9576 399.5696 399.9677 0.0625 -1.0000 -1.0000 5602689 1596686178.60 151.5576 60.0000 32.0000 1.9544 1.9560 399.8622 400.2596 0.0623 -1.0000 -1.0000 5602749 1596686178.70 151.5576 60.0000 32.0000 1.9552 1.9568 399.8899 400.2881 0.0624 -1.0000 -1.0000 5602819 1596686178.80 151.5576 60.0000 32.0000 1.9551 1.9567 399.9413 400.3391 0.0625 -1.0000 -1.0000 5602889 1596686178.90 151.5576 60.0000 32.0000 1.9568 1.9584 399.9830 400.3814 0.0625 -1.0000 -1.0000 5602959 1596686179.00 151.5576 60.0000 32.0000 1.9573 1.9589 399.5653 399.9634 0.0625 -1.0000 -1.0000 5603799 1596686179.10 151.5576 60.0000 32.0000 1.9574 1.9590 399.9269 400.3251 0.0624 -1.0000 -1.0000 5603859 1596686179.20 151.5464 60.0000 32.0000 1.9552 1.9568 399.9325 400.3293 0.0623 -1.0000 -1.0000 5603929 1596686179.30 151.3904 60.0000 32.0000 1.9572 1.9588 399.8553 400.2531 0.0624 -1.0000 -1.0000 5603989 1596686179.40 151.3904 60.0000 32.0000 1.9581 1.9597 399.5756 399.9725 0.0622 -1.0000 -1.0000 5604059 1596686179.50 151.3904 60.0000 32.0000 1.9556 1.9572 399.5391 399.9364 0.0624 -1.0000 -1.0000 5604138 1596686179.60 151.3904 60.0000 32.0000 1.9562 1.9578 399.6223 400.0197 0.0623 -1.0000 -1.0000 5604208 1596686179.70 151.4360 60.0000 32.0000 1.9545 1.9561 399.9479 400.3467 0.0627 -1.0000 -1.0000 5604268 1596686179.80 151.5816 59.9994 32.0000 1.9549 1.9565 399.9433 400.3418 0.0624 -1.0000 -1.0000 5604348 1596686179.90 151.5816 59.9994 32.0000 1.9553 1.9569 399.9125 400.3108 0.0626 -1.0000 -1.0000 5604408 1596686180.00 151.5816 59.9994 32.0000 1.9560 1.9576 399.7877 400.1855 0.0624 -1.0000 -1.0000 5604468 1596686180.10 151.5816 59.9994 32.0000 1.9569 1.9585 399.5239 399.9210 0.0624 -1.0000 -1.0000 5604538 1596686180.20 151.5816 59.9994 32.0000 1.9572 1.9588 399.6190 400.0169 0.0624 -1.0000 -1.0000 5604608 1596686180.30 151.5816 59.9994 32.0000 1.9572 1.9588 399.8609 400.2597 0.0625 -1.0000 -1.0000 5604678 1596686180.40 151.5816 59.9994 32.0000 1.9551 1.9567 400.0776 400.4755 0.0624 -1.0000 -1.0000 5604758 1596686180.50 151.4962 59.9994 32.0000 1.9552 1.9568 399.8791 400.2774 0.0625 -1.0000 -1.0000 5604818 1596686180.60 151.4962 59.9994 32.0000 1.9569 1.9585 400.0482 400.4464 0.0625 -1.0000 -1.0000 5604878 1596686180.70 151.4962 59.9994 32.0000 1.9578 1.9594 399.7379 400.1355 0.0624 -1.0000 -1.0000 5604958 1596686180.80 151.4962 59.9994 32.0000 1.9581 1.9597 399.6178 400.0139 0.0622 -1.0000 -1.0000 5605018 1596686180.90 151.4962 59.9994 32.0000 1.9566 1.9582 399.6964 400.0927 0.0623 -1.0000 -1.0000 5605088 1596686181.00 151.4962 59.9994 32.0000 1.9568 1.9584 399.7353 400.1330 0.0624 -1.0000 -1.0000 5605148 1596686181.10 151.4962 59.9994 32.0000 1.9533 1.9549 399.7294 400.1262 0.0623 -1.0000 -1.0000 5605218 1596686181.20 151.4962 59.9994 32.0000 1.9558 1.9574 399.7351 400.1323 0.0623 -1.0000 -1.0000 5605288 1596686181.30 151.4962 59.9994 32.0000 1.9576 1.9592 399.6736 400.0703 0.0623 -1.0000 -1.0000 5605348 1596686181.40 151.4962 59.9994 32.0000 1.9572 1.9588 399.7897 400.1881 0.0625 -1.0000 -1.0000 5605408 1596686181.50 151.4962 59.9994 32.0000 1.9563 1.9579 400.0188 400.4169 0.0624 -1.0000 -1.0000 5605488 1596686181.60 151.4879 59.9994 32.0000 1.9561 1.9577 400.0142 400.4116 0.0623 -1.0000 -1.0000 5605548 1596686181.70 151.4478 59.9994 32.0000 1.9553 1.9569 399.8946 400.2924 0.0624 -1.0000 -1.0000 5605608 1596686181.80 151.4478 59.9994 32.0000 1.9576 1.9592 399.7702 400.1686 0.0626 -1.0000 -1.0000 5605678 1596686181.90 151.4478 59.9994 32.0000 1.9569 1.9585 399.4258 399.8230 0.0624 -1.0000 -1.0000 5605748 1596686182.00 151.4478 59.9994 32.0000 1.9565 1.9581 399.8969 400.2941 0.0623 -1.0000 -1.0000 5605888 1596686182.10 151.4478 59.9994 32.0000 1.9552 1.9568 400.0098 400.4080 0.0625 -1.0000 -1.0000 5605958 1596686182.20 151.4508 59.9994 32.0000 1.9556 1.9572 399.9789 400.3766 0.0624 -1.0000 -1.0000 5606017 1596686182.30 151.4605 59.9994 32.0000 1.9573 1.9589 399.5292 399.9265 0.0624 -1.0000 -1.0000 5606078 1596686182.40 151.4605 59.9994 32.0000 1.9566 1.9582 399.6902 400.0874 0.0624 -1.0000 -1.0000 5606157 1596686182.50 151.4605 59.9994 32.0000 1.9561 1.9577 399.7292 400.1278 0.0625 -1.0000 -1.0000 5606217 1596686182.60 151.4605 59.9994 32.0000 1.9544 1.9560 399.8256 400.2231 0.0623 -1.0000 -1.0000 5606387 1596686182.70 151.4605 59.9994 32.0000 1.9552 1.9567 400.0342 400.4319 0.0624 -1.0000 -1.0000 5606467 1596686182.80 151.5386 59.9994 32.0000 1.9573 1.9590 400.0608 400.4587 0.0624 -1.0000 -1.0000 5606527 1596686182.90 151.5386 59.9994 32.0000 1.9569 1.9585 400.0030 400.4010 0.0624 -1.0000 -1.0000 5606597 1596686183.00 151.5386 59.9994 32.0000 1.9566 1.9582 399.5731 399.9703 0.0624 -1.0000 -1.0000 5606657 1596686183.10 151.5386 59.9994 32.0000 1.9555 1.9572 399.5883 399.9860 0.0624 -1.0000 -1.0000 5606897 1596686183.20 151.5386 59.9994 32.0000 1.9574 1.9590 399.5772 399.9750 0.0624 -1.0000 -1.0000 5606967 1596686183.30 151.5386 59.9994 32.0000 1.9570 1.9586 399.7365 400.1337 0.0624 -1.0000 -1.0000 5607037 1596686183.40 151.4611 59.9994 32.0000 1.9535 1.9551 400.0026 400.4011 0.0626 -1.0000 -1.0000 5607097 1596686183.50 151.4611 59.9994 32.0000 1.9549 1.9565 399.9141 400.3120 0.0624 -1.0000 -1.0000 5607167 1596686183.60 151.4611 59.9994 32.0000 1.9563 1.9579 399.8821 400.2791 0.0624 -1.0000 -1.0000 5607467 1596686183.70 151.4611 59.9994 32.0000 1.9571 1.9587 399.6284 400.0263 0.0624 -1.0000 -1.0000 5607527 1596686183.80 151.4611 59.9994 32.0000 1.9572 1.9588 399.6110 400.0099 0.0625 -1.0000 -1.0000 5607597 1596686183.90 151.4501 59.9994 32.0000 1.9575 1.9591 399.8209 400.2181 0.0624 -1.0000 -1.0000 5607667 1596686184.00 151.3574 59.9994 32.0000 1.9563 1.9579 400.0609 400.4582 0.0623 -1.0000 -1.0000 5607727 1596686184.10 151.3574 59.9994 32.0000 1.9570 1.9586 399.9650 400.3628 0.0624 -1.0000 -1.0000 5608466 1596686184.20 151.3574 59.9994 32.0000 1.9564 1.9580 399.8003 400.1980 0.0624 -1.0000 -1.0000 5608536 1596686184.30 151.3574 59.9994 32.0000 1.9579 1.9595 399.4244 399.8227 0.0625 -1.0000 -1.0000 5608606 1596686184.40 151.3574 59.9994 32.0000 1.9581 1.9596 399.7424 400.1391 0.0623 -1.0000 -1.0000 5608686 1596686184.50 151.6465 59.9994 32.0000 1.9578 1.9594 400.1218 400.5191 0.0622 -1.0000 -1.0000 5608746 1596686184.60 151.6465 59.9994 32.0000 1.9564 1.9581 400.0321 400.4308 0.0625 -1.0000 -1.0000 5608806 1596686184.70 151.6465 59.9994 32.0000 1.9563 1.9579 399.9550 400.3537 0.0625 -1.0000 -1.0000 5608876 1596686184.80 151.6465 59.9994 32.0000 1.9583 1.9599 399.7369 400.1349 0.0624 -1.0000 -1.0000 5608946 1596686184.90 151.6465 59.9994 32.0000 1.9581 1.9597 399.5073 399.9059 0.0626 -1.0000 -1.0000 5609016 1596686185.00 151.6270 59.9997 32.0000 1.9578 1.9594 399.8406 400.2391 0.0625 -1.0000 -1.0000 5609076 1596686185.10 151.6147 59.9999 32.0000 1.9572 1.9588 399.9041 400.3019 0.0624 -1.0000 -1.0000 5609136 1596686185.20 151.6147 59.9999 32.0000 1.9563 1.9579 399.9219 400.3203 0.0625 -1.0000 -1.0000 5609216 1596686185.30 151.6147 59.9999 32.0000 1.9550 1.9566 399.9465 400.3430 0.0621 -1.0000 -1.0000 5609276 1596686185.40 151.6147 59.9999 32.0000 1.9564 1.9580 399.9069 400.3054 0.0625 -1.0000 -1.0000 5609336 1596686185.50 151.6099 59.9999 32.0000 1.9569 1.9585 399.6795 400.0765 0.0623 -1.0000 -1.0000 5609416 1596686185.60 151.4410 59.9999 32.0000 1.9558 1.9574 399.7750 400.1725 0.0624 -1.0000 -1.0000 5609596 1596686185.70 151.4410 59.9999 32.0000 1.9559 1.9575 399.8849 400.2829 0.0624 -1.0000 -1.0000 5609666 1596686185.80 151.4410 59.9999 32.0000 1.9551 1.9567 399.9526 400.3504 0.0625 -1.0000 -1.0000 5609736 1596686185.90 151.4410 59.9999 32.0000 1.9561 1.9577 399.7972 400.1950 0.0624 -1.0000 -1.0000 5609796 1596686186.00 151.4410 59.9999 32.0000 1.9567 1.9583 399.8700 400.2681 0.0624 -1.0000 -1.0000 5609866 1596686186.10 151.4410 59.9999 32.0000 1.9575 1.9591 399.6686 400.0656 0.0623 -1.0000 -1.0000 5610156 1596686186.20 151.4031 59.9999 32.0000 1.9570 1.9586 399.5334 399.9308 0.0624 -1.0000 -1.0000 5610216 1596686186.30 151.4031 59.9999 32.0000 1.9547 1.9563 399.8161 400.2134 0.0624 -1.0000 -1.0000 5610286 1596686186.40 151.4031 59.9999 32.0000 1.9542 1.9558 400.0402 400.4388 0.0625 -1.0000 -1.0000 5610365 1596686186.50 151.4031 59.9999 32.0000 1.9555 1.9571 400.0369 400.4348 0.0624 -1.0000 -1.0000 5610425 1596686186.60 151.4031 59.9999 32.0000 1.9557 1.9573 399.8205 400.2189 0.0626 -1.0000 -1.0000 5610595 1596686186.70 151.4031 59.9999 32.0000 1.9579 1.9595 399.6565 400.0547 0.0625 -1.0000 -1.0000 5610675 1596686186.80 151.2781 59.9999 32.0000 1.9562 1.9578 399.6461 400.0432 0.0623 -1.0000 -1.0000 5610735 1596686186.90 151.2781 59.9999 32.0000 1.9562 1.9578 399.8949 400.2926 0.0624 -1.0000 -1.0000 5610805 1596686187.00 151.2781 59.9999 32.0000 1.9555 1.9571 400.0484 400.4468 0.0625 -1.0000 -1.0000 5610865 1596686187.10 151.2781 59.9999 32.0000 1.9558 1.9574 399.9636 400.3608 0.0624 -1.0000 -1.0000 5610935 1596686187.20 151.2781 59.9999 32.0000 1.9557 1.9573 399.9309 400.3286 0.0623 -1.0000 -1.0000 5611165 1596686187.30 151.2845 59.9999 32.0000 1.9577 1.9593 399.8057 400.2014 0.0622 -1.0000 -1.0000 5611225 1596686187.40 151.4125 59.9999 32.0000 1.9573 1.9589 399.5936 399.9917 0.0625 -1.0000 -1.0000 5611295 1596686187.50 151.4125 59.9999 32.0000 1.9574 1.9590 399.5805 399.9788 0.0625 -1.0000 -1.0000 5611365 1596686187.60 151.4125 59.9999 32.0000 1.9571 1.9587 399.7425 400.1397 0.0624 -1.0000 -1.0000 5611425 1596686187.70 151.4125 59.9999 32.0000 1.9559 1.9575 399.9417 400.3397 0.0624 -1.0000 -1.0000 5611885 1596686187.80 151.4125 59.9999 32.0000 1.9548 1.9564 400.0331 400.4315 0.0625 -1.0000 -1.0000 5611955 1596686187.90 151.4125 59.9999 32.0000 1.9561 1.9577 399.6992 400.0972 0.0625 -1.0000 -1.0000 5612015 1596686188.00 151.6294 59.9999 32.0000 1.9573 1.9589 399.5802 399.9777 0.0624 -1.0000 -1.0000 5612095 1596686188.10 151.6294 59.9999 32.0000 1.9576 1.9592 399.5935 399.9912 0.0624 -1.0000 -1.0000 5612175 1596686188.20 151.6294 59.9999 32.0000 1.9570 1.9586 399.5813 399.9778 0.0622 -1.0000 -1.0000 5612234 1596686188.30 151.6294 59.9999 32.0000 1.9566 1.9582 399.8013 400.1990 0.0624 -1.0000 -1.0000 5612295 1596686188.40 151.6294 59.9999 32.0000 1.9571 1.9587 399.8878 400.2863 0.0625 -1.0000 -1.0000 5612364 1596686188.50 151.6294 59.9999 32.0000 1.9565 1.9581 399.9333 400.3313 0.0624 -1.0000 -1.0000 5612434 1596686188.60 151.4762 59.9999 32.0000 1.9563 1.9579 399.9895 400.3873 0.0623 -1.0000 -1.0000 5612494 1596686188.70 151.4762 59.9999 32.0000 1.9572 1.9588 399.7703 400.1674 0.0624 -1.0000 -1.0000 5612564 1596686188.80 151.4762 59.9999 32.0000 1.9560 1.9576 399.7207 400.1186 0.0625 -1.0000 -1.0000 5612624 1596686188.90 151.4762 59.9999 32.0000 1.9543 1.9559 399.8974 400.2948 0.0624 -1.0000 -1.0000 5612704 1596686189.00 151.4762 59.9999 32.0000 1.9552 1.9568 399.9635 400.3617 0.0624 -1.0000 -1.0000 5612764 1596686189.10 151.4900 59.9999 32.0000 1.9545 1.9561 399.9123 400.3100 0.0624 -1.0000 -1.0000 5612824 1596686189.20 151.5031 59.9999 32.0000 1.9567 1.9583 399.7421 400.1388 0.0622 -1.0000 -1.0000 5613544 1596686189.30 151.5031 59.9999 32.0000 1.9568 1.9584 399.7303 400.1263 0.0622 -1.0000 -1.0000 5613604 1596686189.40 151.5031 59.9999 32.0000 1.9562 1.9578 399.5199 399.9184 0.0625 -1.0000 -1.0000 5613674 1596686189.50 151.5031 59.9999 32.0000 1.9563 1.9579 399.6979 400.0949 0.0624 -1.0000 -1.0000 5613744 1596686189.60 151.5031 59.9999 32.0000 1.9549 1.9565 399.9121 400.3100 0.0624 -1.0000 -1.0000 5613804 1596686189.70 151.3583 60.0003 32.0000 1.9549 1.9565 400.1179 400.5164 0.0624 -1.0000 -1.0000 5613864 1596686189.80 151.3583 60.0003 32.0000 1.9546 1.9562 399.9071 400.3037 0.0622 -1.0000 -1.0000 5613944 1596686189.90 151.3583 60.0003 32.0000 1.9565 1.9581 399.5101 399.9068 0.0623 -1.0000 -1.0000 5614004 1596686190.00 151.3583 60.0003 32.0000 1.9555 1.9571 399.8551 400.2526 0.0624 -1.0000 -1.0000 5614064 1596686190.10 151.3583 60.0003 32.0000 1.9550 1.9566 399.9995 400.3984 0.0626 -1.0000 -1.0000 5614144 1596686190.20 151.3583 60.0003 32.0000 1.9568 1.9584 400.0579 400.4561 0.0624 -1.0000 -1.0000 5614203 1596686190.30 151.3583 60.0003 32.0000 1.9578 1.9594 399.7196 400.1166 0.0624 -1.0000 -1.0000 5614264 1596686190.40 151.6699 60.0003 32.0000 1.9576 1.9592 399.6764 400.0738 0.0623 -1.0000 -1.0000 5614343 1596686190.50 151.6699 60.0003 32.0000 1.9569 1.9585 399.6157 400.0128 0.0623 -1.0000 -1.0000 5614403 1596686190.60 151.6699 60.0003 32.0000 1.9577 1.9593 399.7342 400.1314 0.0624 -1.0000 -1.0000 5614463 1596686190.70 151.6699 60.0003 32.0000 1.9555 1.9571 399.9752 400.3739 0.0626 -1.0000 -1.0000 5614533 1596686190.80 151.6115 60.0003 32.0000 1.9551 1.9567 400.1001 400.4988 0.0625 -1.0000 -1.0000 5615133 1596686190.90 151.6115 60.0003 32.0000 1.9548 1.9564 399.9329 400.3306 0.0624 -1.0000 -1.0000 5615203 1596686191.00 151.6115 60.0003 32.0000 1.9562 1.9578 399.4771 399.8758 0.0626 -1.0000 -1.0000 5615263 1596686191.10 151.6115 60.0003 32.0000 1.9567 1.9583 399.5037 399.9017 0.0625 -1.0000 -1.0000 5615333 1596686191.20 151.6115 60.0003 32.0000 1.9570 1.9586 399.7679 400.1661 0.0625 -1.0000 -1.0000 5615403 1596686191.30 151.6115 60.0003 32.0000 1.9568 1.9584 399.9773 400.3751 0.0624 -1.0000 -1.0000 5615463 1596686191.40 151.6115 60.0003 32.0000 1.9548 1.9564 399.9444 400.3420 0.0624 -1.0000 -1.0000 5615523 1596686191.50 151.5383 60.0003 32.0000 1.9574 1.9590 399.9210 400.3195 0.0626 -1.0000 -1.0000 5615603 1596686191.60 151.5383 60.0003 32.0000 1.9585 1.9601 399.8775 400.2757 0.0625 -1.0000 -1.0000 5615663 1596686191.70 151.5383 60.0003 32.0000 1.9578 1.9594 399.7412 400.1392 0.0625 -1.0000 -1.0000 5615733 1596686191.80 151.5383 60.0003 32.0000 1.9586 1.9602 399.5522 399.9507 0.0626 -1.0000 -1.0000 5616022 1596686191.90 151.5383 60.0003 32.0000 1.9563 1.9579 399.7459 400.1440 0.0625 -1.0000 -1.0000 5616093 1596686192.00 151.5383 60.0003 32.0000 1.9567 1.9583 399.8361 400.2337 0.0624 -1.0000 -1.0000 5616152 1596686192.10 151.4646 60.0003 32.0000 1.9567 1.9583 400.0404 400.4379 0.0623 -1.0000 -1.0000 5616222 1596686192.20 151.5622 60.0003 32.0000 1.9572 1.9588 400.0498 400.4477 0.0625 -1.0000 -1.0000 5616282 1596686192.30 151.5622 60.0003 32.0000 1.9571 1.9587 399.8435 400.2404 0.0622 -1.0000 -1.0000 5616353 1596686192.40 151.5622 60.0003 32.0000 1.9587 1.9603 399.6711 400.0673 0.0623 -1.0000 -1.0000 5616422 1596686192.50 151.5622 60.0003 32.0000 1.9570 1.9586 399.6852 400.0826 0.0623 -1.0000 -1.0000 5616492 1596686192.60 151.5622 60.0003 32.0000 1.9560 1.9576 399.8716 400.2699 0.0625 -1.0000 -1.0000 5616552 1596686192.70 151.5622 60.0003 32.0000 1.9568 1.9584 399.9962 400.3942 0.0624 -1.0000 -1.0000 5616622 1596686192.80 151.5622 60.0003 32.0000 1.9573 1.9589 399.8822 400.2799 0.0624 -1.0000 -1.0000 5617102 1596686192.90 151.5622 60.0003 32.0000 1.9590 1.9606 399.7666 400.1637 0.0623 -1.0000 -1.0000 5617172 1596686193.00 151.5622 60.0003 32.0000 1.9590 1.9606 399.6539 400.0508 0.0623 -1.0000 -1.0000 5617242 1596686193.10 151.5622 60.0003 32.0000 1.9588 1.9605 399.4936 399.8900 0.0623 -1.0000 -1.0000 5617302 1596686193.20 151.4692 60.0003 32.0000 1.9583 1.9599 400.1709 400.5692 0.0625 -1.0000 -1.0000 5617372 1596686193.30 151.4426 60.0003 32.0000 1.9570 1.9586 400.1226 400.5207 0.0624 -1.0000 -1.0000 5617602 1596686193.40 151.4426 60.0003 32.0000 1.9582 1.9598 400.0895 400.4881 0.0624 -1.0000 -1.0000 5617662 1596686193.50 151.4426 60.0003 32.0000 1.9567 1.9583 399.5970 399.9940 0.0625 -1.0000 -1.0000 5617732 1596686193.60 151.4426 60.0003 32.0000 1.9551 1.9567 399.3638 399.7614 0.0624 -1.0000 -1.0000 5617792 1596686193.70 151.4426 60.0003 32.0000 1.9549 1.9565 399.6519 400.0493 0.0624 -1.0000 -1.0000 5617862 1596686193.80 151.5632 60.0003 32.0000 1.9553 1.9569 399.7907 400.1876 0.0623 -1.0000 -1.0000 5618192 1596686193.90 151.5632 60.0003 32.0000 1.9551 1.9567 399.9308 400.3285 0.0624 -1.0000 -1.0000 5618251 1596686194.00 151.5632 60.0003 32.0000 1.9560 1.9576 400.0577 400.4556 0.0624 -1.0000 -1.0000 5618321 1596686194.10 151.5632 60.0003 32.0000 1.9567 1.9583 399.9872 400.3851 0.0624 -1.0000 -1.0000 5618391 1596686194.20 151.5632 60.0003 32.0000 1.9564 1.9580 399.8006 400.1988 0.0625 -1.0000 -1.0000 5618461 1596686194.30 151.5632 60.0003 32.0000 1.9567 1.9583 399.7029 400.1004 0.0623 -1.0000 -1.0000 5618531 1596686194.40 151.3713 60.0003 32.0000 1.9571 1.9587 399.8139 400.2117 0.0625 -1.0000 -1.0000 5618601 1596686194.50 151.3713 60.0003 32.0000 1.9545 1.9561 399.9303 400.3273 0.0622 -1.0000 -1.0000 5618711 1596686194.60 151.3713 60.0003 32.0000 1.9532 1.9548 399.9511 400.3485 0.0624 -1.0000 -1.0000 5618771 1596686194.70 151.3713 60.0003 32.0000 1.9545 1.9561 399.8804 400.2786 0.0624 -1.0000 -1.0000 5618851 1596686194.80 151.3713 60.0003 32.0000 1.9561 1.9577 399.8089 400.2063 0.0624 -1.0000 -1.0000 5618911 1596686194.90 151.3559 60.0004 32.0000 1.9570 1.9586 399.6104 400.0084 0.0625 -1.0000 -1.0000 5618981 1596686195.00 151.2419 60.0008 32.0000 1.9554 1.9570 399.5096 399.9063 0.0624 -1.0000 -1.0000 5619041 1596686195.10 151.2419 60.0008 32.0000 1.9554 1.9570 399.7953 400.1933 0.0624 -1.0000 -1.0000 5619111 1596686195.20 151.2419 60.0008 32.0000 1.9553 1.9569 399.9412 400.3401 0.0625 -1.0000 -1.0000 5619181 1596686195.30 151.2419 60.0008 32.0000 1.9549 1.9565 399.9070 400.3039 0.0623 -1.0000 -1.0000 5619241 1596686195.40 151.2419 60.0008 32.0000 1.9579 1.9595 399.5078 399.9050 0.0624 -1.0000 -1.0000 5619301 1596686195.50 151.4451 60.0008 32.0000 1.9567 1.9583 399.5539 399.9505 0.0623 -1.0000 -1.0000 5619381 1596686195.60 151.4451 60.0008 32.0000 1.9571 1.9587 399.6033 400.0011 0.0625 -1.0000 -1.0000 5619441 1596686195.70 151.4451 60.0008 32.0000 1.9555 1.9571 400.0447 400.4428 0.0624 -1.0000 -1.0000 5619511 1596686195.80 151.4451 60.0008 32.0000 1.9553 1.9569 400.0240 400.4207 0.0622 -1.0000 -1.0000 5619581 1596686195.90 151.4451 60.0008 32.0000 1.9568 1.9584 399.9667 400.3635 0.0623 -1.0000 -1.0000 5619681 1596686196.00 151.5249 60.0008 32.0000 1.9570 1.9586 399.8301 400.2273 0.0623 -1.0000 -1.0000 5619741 1596686196.10 151.7644 60.0008 32.0000 1.9573 1.9589 399.6505 400.0478 0.0623 -1.0000 -1.0000 5619811 1596686196.20 151.7644 60.0008 32.0000 1.9568 1.9584 399.5928 399.9895 0.0623 -1.0000 -1.0000 5619871 1596686196.30 151.7644 60.0008 32.0000 1.9558 1.9574 399.9900 400.3882 0.0624 -1.0000 -1.0000 5619941 1596686196.40 151.7644 60.0008 32.0000 1.9564 1.9580 399.9793 400.3766 0.0624 -1.0000 -1.0000 5620420 1596686196.50 151.7644 60.0008 32.0000 1.9590 1.9606 399.7981 400.1961 0.0624 -1.0000 -1.0000 5620480 1596686196.60 151.7644 60.0008 32.0000 1.9574 1.9590 399.5426 399.9397 0.0624 -1.0000 -1.0000 5620550 1596686196.70 151.4697 60.0008 32.0000 1.9563 1.9579 399.5780 399.9765 0.0625 -1.0000 -1.0000 5620620 1596686196.80 151.4697 60.0008 32.0000 1.9555 1.9571 399.7878 400.1851 0.0623 -1.0000 -1.0000 5620680 1596686196.90 151.4697 60.0008 32.0000 1.9553 1.9569 399.8589 400.2559 0.0623 -1.0000 -1.0000 5620750 1596686197.00 151.4697 60.0008 32.0000 1.9567 1.9583 400.0190 400.4162 0.0623 -1.0000 -1.0000 5620820 1596686197.10 151.4697 60.0008 32.0000 1.9577 1.9593 400.0875 400.4856 0.0624 -1.0000 -1.0000 5620880 1596686197.20 151.4123 60.0008 32.0000 1.9580 1.9596 399.6413 400.0385 0.0624 -1.0000 -1.0000 5620950 1596686197.30 151.3620 60.0008 32.0000 1.9588 1.9605 399.5085 399.9059 0.0624 -1.0000 -1.0000 5621020 1596686197.40 151.3620 60.0008 32.0000 1.9584 1.9600 399.4766 399.8746 0.0625 -1.0000 -1.0000 5621120 1596686197.50 151.3620 60.0008 32.0000 1.9547 1.9563 399.8843 400.2818 0.0623 -1.0000 -1.0000 5621200 1596686197.60 151.3620 60.0008 32.0000 1.9565 1.9581 399.8291 400.2267 0.0624 -1.0000 -1.0000 5621260 1596686197.70 151.3620 60.0008 32.0000 1.9578 1.9594 399.8199 400.2180 0.0624 -1.0000 -1.0000 5621320 1596686197.80 151.4384 60.0008 32.0000 1.9583 1.9599 399.7399 400.1370 0.0623 -1.0000 -1.0000 5621390 1596686197.90 151.4384 60.0008 32.0000 1.9572 1.9588 399.5228 399.9186 0.0621 -1.0000 -1.0000 5621870 1596686198.00 151.4384 60.0008 32.0000 1.9558 1.9574 399.6808 400.0786 0.0625 -1.0000 -1.0000 5621939 1596686198.10 151.4384 60.0008 32.0000 1.9548 1.9564 399.8758 400.2738 0.0624 -1.0000 -1.0000 5622009 1596686198.20 151.4384 60.0008 32.0000 1.9554 1.9570 400.0422 400.4413 0.0625 -1.0000 -1.0000 5622070 1596686198.30 151.4550 60.0008 32.0000 1.9554 1.9570 399.9144 400.3113 0.0623 -1.0000 -1.0000 5622129 1596686198.40 151.4633 60.0008 32.0000 1.9575 1.9591 399.7614 400.1592 0.0625 -1.0000 -1.0000 5622639 1596686198.50 151.4633 60.0008 32.0000 1.9591 1.9607 399.8177 400.2155 0.0625 -1.0000 -1.0000 5622699 1596686198.60 151.4633 60.0008 32.0000 1.9563 1.9579 399.7707 400.1693 0.0626 -1.0000 -1.0000 5622769 1596686198.70 151.4633 60.0008 32.0000 1.9546 1.9562 399.9535 400.3518 0.0624 -1.0000 -1.0000 5622839 1596686198.80 151.4633 60.0008 32.0000 1.9527 1.9543 399.8988 400.2975 0.0625 -1.0000 -1.0000 5622899 1596686198.90 151.4780 60.0008 32.0000 1.9560 1.9576 399.8951 400.2922 0.0623 -1.0000 -1.0000 5622969 1596686199.00 151.4817 60.0008 32.0000 1.9576 1.9593 399.7281 400.1267 0.0626 -1.0000 -1.0000 5623039 1596686199.10 151.4817 60.0008 32.0000 1.9566 1.9582 399.5896 399.9875 0.0624 -1.0000 -1.0000 5623099 1596686199.20 151.4817 60.0008 32.0000 1.9569 1.9585 399.4023 399.7995 0.0624 -1.0000 -1.0000 5623179 1596686199.30 151.4817 60.0008 32.0000 1.9562 1.9578 399.7649 400.1633 0.0625 -1.0000 -1.0000 5623239 1596686199.40 151.4817 60.0008 32.0000 1.9556 1.9572 399.9543 400.3520 0.0624 -1.0000 -1.0000 5623299 1596686199.50 151.5529 60.0008 32.0000 1.9557 1.9574 400.0674 400.4655 0.0624 -1.0000 -1.0000 5623369 1596686199.60 151.5529 60.0008 32.0000 1.9566 1.9582 400.0669 400.4648 0.0624 -1.0000 -1.0000 5623429 1596686199.70 151.5529 60.0008 32.0000 1.9559 1.9575 399.8067 400.2042 0.0623 -1.0000 -1.0000 5623499 1596686199.80 151.5529 60.0008 32.0000 1.9562 1.9578 399.4518 399.8485 0.0623 -1.0000 -1.0000 5623569 1596686199.90 151.5529 60.0008 32.0000 1.9553 1.9569 399.5278 399.9252 0.0623 -1.0000 -1.0000 5623629 1596686200.00 151.5488 60.0008 32.0000 1.9547 1.9563 399.6016 399.9977 0.0622 -1.0000 -1.0000 5623699 1596686200.10 151.5488 60.0008 32.0000 1.9539 1.9555 399.9659 400.3645 0.0624 -1.0000 -1.0000 5623769 1596686200.20 151.5488 60.0008 32.0000 1.9541 1.9557 400.0717 400.4684 0.0622 -1.0000 -1.0000 5623829 1596686200.30 151.5488 60.0008 32.0000 1.9549 1.9565 399.9743 400.3722 0.0625 -1.0000 -1.0000 5623889 1596686200.40 151.5488 60.0008 32.0000 1.9559 1.9575 399.8731 400.2712 0.0624 -1.0000 -1.0000 5623959 1596686200.50 151.5488 60.0008 32.0000 1.9576 1.9592 399.6633 400.0606 0.0624 -1.0000 -1.0000 5624358 1596686200.60 151.5488 60.0008 32.0000 1.9573 1.9589 399.7285 400.1265 0.0625 -1.0000 -1.0000 5624418 1596686200.70 151.5488 60.0008 32.0000 1.9567 1.9583 399.5931 399.9911 0.0624 -1.0000 -1.0000 5624488 1596686200.80 151.5005 60.0008 32.0000 1.9567 1.9583 399.9184 400.3155 0.0623 -1.0000 -1.0000 5624548 1596686200.90 151.5005 60.0008 32.0000 1.9554 1.9570 399.9444 400.3406 0.0622 -1.0000 -1.0000 5624628 1596686201.00 151.5005 60.0008 32.0000 1.9581 1.9597 399.7172 400.1146 0.0623 -1.0000 -1.0000 5625458 1596686201.10 151.5005 60.0008 32.0000 1.9572 1.9588 399.5436 399.9415 0.0626 -1.0000 -1.0000 5625528 1596686201.20 151.5005 60.0008 32.0000 1.9554 1.9570 399.8113 400.2089 0.0624 -1.0000 -1.0000 5625608 1596686201.30 151.2700 60.0008 32.0000 1.9546 1.9562 400.1107 400.5088 0.0625 -1.0000 -1.0000 5625668 1596686201.40 151.2597 60.0008 32.0000 1.9546 1.9562 400.1197 400.5181 0.0624 -1.0000 -1.0000 5625738 1596686201.50 151.2597 60.0008 32.0000 1.9552 1.9568 399.8380 400.2354 0.0624 -1.0000 -1.0000 5625808 1596686201.60 151.2597 60.0008 32.0000 1.9571 1.9587 399.6730 400.0715 0.0625 -1.0000 -1.0000 5625868 1596686201.70 151.2597 60.0008 32.0000 1.9578 1.9595 399.5768 399.9747 0.0625 -1.0000 -1.0000 5625938 1596686201.80 151.3576 60.0008 32.0000 1.9594 1.9610 399.4845 399.8822 0.0625 -1.0000 -1.0000 5626008 1596686201.90 151.5142 60.0008 32.0000 1.9569 1.9585 399.8499 400.2481 0.0624 -1.0000 -1.0000 5626068 1596686202.00 151.5142 60.0008 32.0000 1.9581 1.9597 399.9433 400.3411 0.0624 -1.0000 -1.0000 5626137 1596686202.10 151.5142 60.0008 32.0000 1.9584 1.9600 399.6637 400.0612 0.0623 -1.0000 -1.0000 5626207 1596686202.20 151.5142 60.0008 32.0000 1.9567 1.9583 399.8375 400.2343 0.0626 -1.0000 -1.0000 5626268 1596686202.30 151.5142 60.0008 32.0000 1.9547 1.9563 399.7496 400.1488 0.0627 -1.0000 -1.0000 5626337 1596686202.40 151.6722 60.0008 32.0000 1.9555 1.9571 399.8748 400.2725 0.0624 -1.0000 -1.0000 5626407 1596686202.50 151.6722 60.0008 32.0000 1.9549 1.9565 399.8657 400.2640 0.0626 -1.0000 -1.0000 5626468 1596686202.60 151.6722 60.0008 32.0000 1.9536 1.9552 399.9607 400.3581 0.0623 -1.0000 -1.0000 5626527 1596686202.70 151.6722 60.0008 32.0000 1.9570 1.9586 399.7770 400.1740 0.0623 -1.0000 -1.0000 5626607 1596686202.80 151.6722 60.0008 32.0000 1.9577 1.9593 399.7125 400.1114 0.0626 -1.0000 -1.0000 5626667 1596686202.90 151.6722 60.0008 32.0000 1.9568 1.9584 399.7074 400.1047 0.0624 -1.0000 -1.0000 5626737 1596686203.00 151.6722 60.0008 32.0000 1.9571 1.9587 399.7941 400.1920 0.0625 -1.0000 -1.0000 5626967 1596686203.10 151.6722 60.0008 32.0000 1.9551 1.9567 399.8797 400.2774 0.0624 -1.0000 -1.0000 5627027 1596686203.20 151.6722 60.0008 32.0000 1.9545 1.9561 400.0824 400.4810 0.0624 -1.0000 -1.0000 5627107 1596686203.30 151.6722 60.0008 32.0000 1.9562 1.9578 400.1007 400.4986 0.0625 -1.0000 -1.0000 5627167 1596686203.40 151.6722 60.0008 32.0000 1.9580 1.9596 399.7399 400.1366 0.0623 -1.0000 -1.0000 5627227 1596686203.50 151.6722 60.0008 32.0000 1.9583 1.9599 399.7224 400.1200 0.0624 -1.0000 -1.0000 5627297 1596686203.60 151.4871 60.0008 32.0000 1.9571 1.9587 399.4663 399.8648 0.0626 -1.0000 -1.0000 5627367 1596686203.70 151.4871 60.0008 32.0000 1.9553 1.9569 399.7535 400.1517 0.0625 -1.0000 -1.0000 5627427 1596686203.80 151.4871 60.0008 32.0000 1.9544 1.9560 400.0164 400.4148 0.0624 -1.0000 -1.0000 5627497 1596686203.90 151.4871 60.0008 32.0000 1.9543 1.9559 400.0908 400.4883 0.0624 -1.0000 -1.0000 5627557 1596686204.00 151.4871 60.0008 32.0000 1.9545 1.9561 399.9641 400.3624 0.0625 -1.0000 -1.0000 5627627 1596686204.10 151.4545 60.0008 32.0000 1.9566 1.9582 399.7096 400.1067 0.0623 -1.0000 -1.0000 5627697 1596686204.20 151.3658 60.0008 32.0000 1.9583 1.9599 399.5353 399.9329 0.0625 -1.0000 -1.0000 5627757 1596686204.30 151.3658 60.0008 32.0000 1.9563 1.9579 399.6785 400.0766 0.0624 -1.0000 -1.0000 5627817 1596686204.40 151.3658 60.0008 32.0000 1.9557 1.9573 399.8695 400.2659 0.0622 -1.0000 -1.0000 5627897 1596686204.50 151.3658 60.0008 32.0000 1.9549 1.9565 400.1292 400.5279 0.0625 -1.0000 -1.0000 5627957 1596686204.60 151.3658 60.0008 32.0000 1.9560 1.9576 399.9940 400.3926 0.0625 -1.0000 -1.0000 5628737 1596686204.70 151.3600 60.0022 32.0000 1.9568 1.9584 399.8173 400.2153 0.0625 -1.0000 -1.0000 5628807 1596686204.80 151.3600 60.0022 32.0000 1.9577 1.9593 399.6301 400.0281 0.0625 -1.0000 -1.0000 5628876 1596686204.90 151.3600 60.0022 32.0000 1.9568 1.9584 399.7413 400.1392 0.0624 -1.0000 -1.0000 5628946 1596686205.00 151.3600 60.0022 32.0000 1.9545 1.9561 399.9349 400.3327 0.0624 -1.0000 -1.0000 5629006 1596686205.10 151.3600 60.0022 32.0000 1.9562 1.9578 400.0860 400.4845 0.0626 -1.0000 -1.0000 5629206 1596686205.20 151.4224 60.0022 32.0000 1.9572 1.9588 399.6301 400.0288 0.0626 -1.0000 -1.0000 5629276 1596686205.30 151.4742 60.0022 32.0000 1.9572 1.9588 399.6998 400.0972 0.0624 -1.0000 -1.0000 5629336 1596686205.40 151.4742 60.0022 32.0000 1.9558 1.9574 399.9658 400.3632 0.0624 -1.0000 -1.0000 5629406 1596686205.50 151.4742 60.0022 32.0000 1.9549 1.9565 399.9885 400.3860 0.0623 -1.0000 -1.0000 5629476 1596686205.60 151.4742 60.0022 32.0000 1.9567 1.9583 399.7173 400.1160 0.0625 -1.0000 -1.0000 5629536 1596686205.70 151.4742 60.0022 32.0000 1.9569 1.9585 399.6185 400.0155 0.0623 -1.0000 -1.0000 5629596 1596686205.80 151.5308 60.0022 32.0000 1.9554 1.9571 399.4123 399.8101 0.0625 -1.0000 -1.0000 5629676 1596686205.90 151.5308 60.0022 32.0000 1.9565 1.9581 399.5435 399.9418 0.0625 -1.0000 -1.0000 5629736 1596686206.00 151.5308 60.0022 32.0000 1.9583 1.9599 399.8109 400.2083 0.0623 -1.0000 -1.0000 5629796 1596686206.10 151.5308 60.0022 32.0000 1.9558 1.9574 399.8641 400.2615 0.0624 -1.0000 -1.0000 5629886 1596686206.20 151.5308 60.0022 32.0000 1.9563 1.9579 400.0166 400.4142 0.0623 -1.0000 -1.0000 5629946 1596686206.30 151.5156 60.0022 32.0000 1.9565 1.9581 399.8159 400.2127 0.0623 -1.0000 -1.0000 5630016 1596686206.40 151.5111 60.0022 32.0000 1.9567 1.9583 399.5357 399.9326 0.0623 -1.0000 -1.0000 5630086 1596686206.50 151.5111 60.0022 32.0000 1.9580 1.9596 399.5605 399.9580 0.0625 -1.0000 -1.0000 5630146 1596686206.60 151.5111 60.0022 32.0000 1.9572 1.9588 399.7857 400.1830 0.0624 -1.0000 -1.0000 5630386 1596686206.70 151.5111 60.0022 32.0000 1.9551 1.9567 399.8862 400.2842 0.0625 -1.0000 -1.0000 5630456 1596686206.80 151.5111 60.0022 32.0000 1.9554 1.9570 400.1369 400.5345 0.0622 -1.0000 -1.0000 5630516 1596686206.90 151.4313 60.0022 32.0000 1.9553 1.9569 399.9900 400.3889 0.0625 -1.0000 -1.0000 5630586 1596686207.00 151.4313 60.0022 32.0000 1.9563 1.9579 399.8003 400.1970 0.0622 -1.0000 -1.0000 5630656 1596686207.10 151.4313 60.0022 32.0000 1.9573 1.9589 399.6172 400.0141 0.0624 -1.0000 -1.0000 5630885 1596686207.20 151.4313 60.0022 32.0000 1.9573 1.9589 399.5460 399.9438 0.0624 -1.0000 -1.0000 5630955 1596686207.30 151.4313 60.0022 32.0000 1.9578 1.9594 399.6537 400.0513 0.0624 -1.0000 -1.0000 5631025 1596686207.40 151.4721 60.0022 32.0000 1.9568 1.9584 399.9720 400.3689 0.0622 -1.0000 -1.0000 5631085 1596686207.50 151.4924 60.0022 32.0000 1.9550 1.9566 399.7941 400.1910 0.0624 -1.0000 -1.0000 5631155 1596686207.60 151.4924 60.0022 32.0000 1.9578 1.9594 399.5312 399.9287 0.0624 -1.0000 -1.0000 5631895 1596686207.70 151.4924 60.0022 32.0000 1.9573 1.9589 399.4931 399.8910 0.0625 -1.0000 -1.0000 5631955 1596686207.80 151.4924 60.0022 32.0000 1.9557 1.9573 399.8510 400.2490 0.0625 -1.0000 -1.0000 5632025 1596686207.90 151.4924 60.0022 32.0000 1.9553 1.9569 399.9112 400.3094 0.0624 -1.0000 -1.0000 5632085 1596686208.00 151.6077 60.0022 32.0000 1.9560 1.9576 400.0579 400.4555 0.0624 -1.0000 -1.0000 5632155 1596686208.10 151.6077 60.0022 32.0000 1.9576 1.9592 399.8913 400.2890 0.0623 -1.0000 -1.0000 5632275 1596686208.20 151.6077 60.0022 32.0000 1.9557 1.9573 399.4122 399.8093 0.0624 -1.0000 -1.0000 5632375 1596686208.30 151.6077 60.0022 32.0000 1.9573 1.9589 399.4729 399.8703 0.0624 -1.0000 -1.0000 5632435 1596686208.40 151.6077 60.0022 32.0000 1.9559 1.9575 399.6931 400.0905 0.0624 -1.0000 -1.0000 5632505 1596686208.50 151.4679 60.0022 32.0000 1.9557 1.9573 399.9232 400.3213 0.0625 -1.0000 -1.0000 5632564 1596686208.60 151.4363 60.0022 32.0000 1.9563 1.9579 399.8528 400.2506 0.0624 -1.0000 -1.0000 5632634 1596686208.70 151.4363 60.0022 32.0000 1.9566 1.9582 399.5779 399.9748 0.0623 -1.0000 -1.0000 5632884 1596686208.80 151.4363 60.0022 32.0000 1.9561 1.9577 399.8343 400.2318 0.0624 -1.0000 -1.0000 5632944 1596686208.90 151.4363 60.0022 32.0000 1.9562 1.9578 399.9812 400.3790 0.0624 -1.0000 -1.0000 5633024 1596686209.00 151.4363 60.0022 32.0000 1.9553 1.9569 400.1750 400.5738 0.0626 -1.0000 -1.0000 5633084 1596686209.10 151.3818 60.0022 32.0000 1.9562 1.9578 399.9366 400.3346 0.0624 -1.0000 -1.0000 5633144 1596686209.20 151.3818 60.0022 32.0000 1.9562 1.9578 399.6497 400.0466 0.0622 -1.0000 -1.0000 5633214 1596686209.30 151.3818 60.0022 32.0000 1.9567 1.9583 399.4983 399.8952 0.0624 -1.0000 -1.0000 5633274 1596686209.40 151.3818 60.0022 32.0000 1.9561 1.9578 399.8716 400.2698 0.0625 -1.0000 -1.0000 5633344 1596686209.50 151.3818 60.0022 32.0000 1.9557 1.9573 399.9028 400.3007 0.0624 -1.0000 -1.0000 5633414 1596686209.60 151.6495 60.0022 32.0000 1.9543 1.9559 399.6750 400.0725 0.0624 -1.0000 -1.0000 5633474 1596686209.70 151.6495 60.0022 32.0000 1.9570 1.9586 399.7101 400.1072 0.0624 -1.0000 -1.0000 5633544 1596686209.80 151.6495 60.0022 32.0000 1.9588 1.9604 399.5676 399.9651 0.0624 -1.0000 -1.0000 5633614 1596686209.90 151.6495 60.0022 32.0000 1.9572 1.9588 399.5754 399.9733 0.0626 -1.0000 -1.0000 5633674 1596686210.00 151.6495 60.0022 32.0000 1.9556 1.9573 400.0736 400.4732 0.0625 -1.0000 -1.0000 5633734 1596686210.10 151.6495 60.0022 32.0000 1.9555 1.9571 399.9467 400.3445 0.0625 -1.0000 -1.0000 5633814 1596686210.20 151.6589 60.0022 32.0000 1.9564 1.9580 399.9511 400.3492 0.0625 -1.0000 -1.0000 5634134 1596686210.30 151.7049 60.0022 32.0000 1.9585 1.9601 399.8009 400.1993 0.0625 -1.0000 -1.0000 5634194 1596686210.40 151.7049 60.0022 32.0000 1.9585 1.9601 399.5851 399.9829 0.0624 -1.0000 -1.0000 5634274 1596686210.50 151.7049 60.0022 32.0000 1.9576 1.9592 399.5676 399.9647 0.0624 -1.0000 -1.0000 5634334 1596686210.60 151.7049 60.0022 32.0000 1.9552 1.9568 399.7430 400.1409 0.0625 -1.0000 -1.0000 5634394 1596686210.70 151.7049 60.0022 32.0000 1.9551 1.9567 399.7164 400.1136 0.0623 -1.0000 -1.0000 5634464 1596686210.80 151.5006 60.0022 32.0000 1.9564 1.9580 399.8212 400.2183 0.0624 -1.0000 -1.0000 5634533 1596686210.90 151.5006 60.0022 32.0000 1.9558 1.9574 399.6011 399.9986 0.0624 -1.0000 -1.0000 5634604 1596686211.00 151.5006 60.0022 32.0000 1.9557 1.9573 399.4828 399.8817 0.0626 -1.0000 -1.0000 5634664 1596686211.10 151.5006 60.0022 32.0000 1.9562 1.9578 399.5734 399.9719 0.0625 -1.0000 -1.0000 5634733 1596686211.20 151.5006 60.0022 32.0000 1.9567 1.9583 399.8743 400.2724 0.0625 -1.0000 -1.0000 5634803 1596686211.30 151.5006 60.0022 32.0000 1.9552 1.9568 399.9263 400.3249 0.0625 -1.0000 -1.0000 5634983 1596686211.40 151.4710 60.0022 32.0000 1.9546 1.9562 399.8646 400.2631 0.0625 -1.0000 -1.0000 5635043 1596686211.50 151.4710 60.0022 32.0000 1.9568 1.9584 399.7776 400.1756 0.0624 -1.0000 -1.0000 5635113 1596686211.60 151.4710 60.0022 32.0000 1.9574 1.9590 399.6668 400.0636 0.0623 -1.0000 -1.0000 5635183 1596686211.70 151.4710 60.0022 32.0000 1.9566 1.9582 399.5806 399.9776 0.0623 -1.0000 -1.0000 5635243 1596686211.80 151.4710 60.0022 32.0000 1.9550 1.9566 399.9836 400.3810 0.0623 -1.0000 -1.0000 5635893 1596686211.90 151.4675 60.0022 32.0000 1.9553 1.9569 399.9528 400.3505 0.0624 -1.0000 -1.0000 5635953 1596686212.00 151.4581 60.0022 32.0000 1.9555 1.9571 399.8236 400.2214 0.0623 -1.0000 -1.0000 5636013 1596686212.10 151.4581 60.0022 32.0000 1.9564 1.9580 399.6261 400.0233 0.0624 -1.0000 -1.0000 5636103 1596686212.20 151.4581 60.0022 32.0000 1.9566 1.9582 399.4970 399.8944 0.0624 -1.0000 -1.0000 5636163 1596686212.30 151.4581 60.0022 32.0000 1.9566 1.9582 399.8854 400.2826 0.0622 -1.0000 -1.0000 5636223 1596686212.40 151.4581 60.0022 32.0000 1.9566 1.9582 400.1225 400.5197 0.0623 -1.0000 -1.0000 5636292 1596686212.50 151.4905 60.0022 32.0000 1.9574 1.9590 399.9966 400.3939 0.0623 -1.0000 -1.0000 5636362 1596686212.60 151.4905 60.0022 32.0000 1.9575 1.9592 399.7908 400.1882 0.0624 -1.0000 -1.0000 5636422 1596686212.70 151.4905 60.0022 32.0000 1.9579 1.9595 399.6123 400.0101 0.0624 -1.0000 -1.0000 5636552 1596686212.80 151.4905 60.0022 32.0000 1.9570 1.9586 399.4479 399.8443 0.0623 -1.0000 -1.0000 5636732 1596686212.90 151.4905 60.0022 32.0000 1.9562 1.9578 399.9469 400.3448 0.0624 -1.0000 -1.0000 5636802 1596686213.00 151.4980 60.0022 32.0000 1.9547 1.9563 399.8910 400.2892 0.0625 -1.0000 -1.0000 5636872 1596686213.10 151.5500 60.0022 32.0000 1.9572 1.9588 399.7070 400.1049 0.0624 -1.0000 -1.0000 5636932 1596686213.20 151.5500 60.0022 32.0000 1.9569 1.9585 399.5454 399.9430 0.0624 -1.0000 -1.0000 5637002 1596686213.30 151.5500 60.0022 32.0000 1.9558 1.9574 399.7349 400.1323 0.0624 -1.0000 -1.0000 5637242 1596686213.40 151.5500 60.0022 32.0000 1.9560 1.9576 399.8263 400.2240 0.0624 -1.0000 -1.0000 5637302 1596686213.50 151.5500 60.0022 32.0000 1.9556 1.9572 399.9924 400.3898 0.0624 -1.0000 -1.0000 5637372 1596686213.60 151.5253 60.0022 32.0000 1.9546 1.9562 399.9484 400.3467 0.0625 -1.0000 -1.0000 5637432 1596686213.70 151.5253 60.0022 32.0000 1.9558 1.9574 399.7648 400.1627 0.0624 -1.0000 -1.0000 5637502 1596686213.80 151.5253 60.0022 32.0000 1.9566 1.9582 399.4812 399.8782 0.0624 -1.0000 -1.0000 5637582 1596686213.90 151.5253 60.0022 32.0000 1.9577 1.9593 399.4822 399.8790 0.0622 -1.0000 -1.0000 5637702 1596686214.00 151.5253 60.0022 32.0000 1.9568 1.9584 399.8848 400.2817 0.0623 -1.0000 -1.0000 5637762 1596686214.10 151.5075 60.0022 32.0000 1.9562 1.9578 399.8523 400.2520 0.0627 -1.0000 -1.0000 5637842 1596686214.20 151.4652 60.0022 32.0000 1.9572 1.9588 399.6081 400.0060 0.0624 -1.0000 -1.0000 5637902 1596686214.30 151.4652 60.0022 32.0000 1.9579 1.9595 399.4236 399.8211 0.0624 -1.0000 -1.0000 5637962 1596686214.40 151.4652 60.0022 32.0000 1.9580 1.9596 399.6904 400.0878 0.0624 -1.0000 -1.0000 5638162 1596686214.50 151.4652 60.0022 32.0000 1.9561 1.9577 399.9519 400.3506 0.0626 -1.0000 -1.0000 5638222 1596686214.60 151.4652 60.0022 32.0000 1.9550 1.9566 399.9294 400.3279 0.0624 -1.0000 -1.0000 5638292 1596686214.70 151.4681 60.0023 32.0000 1.9525 1.9541 399.8712 400.2692 0.0625 -1.0000 -1.0000 5638381 1596686214.80 151.4768 60.0025 32.0000 1.9569 1.9585 399.7126 400.1108 0.0625 -1.0000 -1.0000 5638451 1596686214.90 151.4768 60.0025 32.0000 1.9562 1.9578 399.6400 400.0377 0.0625 -1.0000 -1.0000 5638981 1596686215.00 151.4768 60.0025 32.0000 1.9580 1.9596 399.5914 399.9896 0.0625 -1.0000 -1.0000 5639041 1596686215.10 151.4768 60.0025 32.0000 1.9571 1.9587 399.6048 400.0022 0.0623 -1.0000 -1.0000 5639101 1596686215.20 151.4768 60.0025 32.0000 1.9546 1.9562 399.8403 400.2368 0.0622 -1.0000 -1.0000 5639171 1596686215.30 151.5587 60.0025 32.0000 1.9553 1.9569 399.9673 400.3647 0.0624 -1.0000 -1.0000 5639241 1596686215.40 151.5587 60.0025 32.0000 1.9562 1.9578 399.9280 400.3257 0.0624 -1.0000 -1.0000 5639471 1596686215.50 151.5587 60.0025 32.0000 1.9574 1.9590 399.7331 400.1305 0.0624 -1.0000 -1.0000 5639541 1596686215.60 151.5587 60.0025 32.0000 1.9567 1.9583 399.6409 400.0377 0.0623 -1.0000 -1.0000 5639601 1596686215.70 151.5587 60.0025 32.0000 1.9574 1.9590 399.3688 399.7658 0.0624 -1.0000 -1.0000 5639671 1596686215.80 151.5098 60.0025 32.0000 1.9555 1.9571 399.5527 399.9506 0.0625 -1.0000 -1.0000 5639741 1596686215.90 151.4763 60.0025 32.0000 1.9542 1.9558 399.7458 400.1438 0.0624 -1.0000 -1.0000 5639991 1596686216.00 151.4763 60.0025 32.0000 1.9547 1.9563 399.8340 400.2318 0.0625 -1.0000 -1.0000 5640051 1596686216.10 151.4763 60.0025 32.0000 1.9553 1.9569 399.9026 400.3008 0.0625 -1.0000 -1.0000 5640131 1596686216.20 151.4763 60.0025 32.0000 1.9575 1.9591 399.4015 399.7990 0.0625 -1.0000 -1.0000 5640191 1596686216.30 151.4763 60.0025 32.0000 1.9553 1.9569 399.4838 399.8814 0.0624 -1.0000 -1.0000 5640250 1596686216.40 151.4488 60.0025 32.0000 1.9569 1.9585 399.7701 400.1670 0.0623 -1.0000 -1.0000 5640391 1596686216.50 151.4488 60.0025 32.0000 1.9571 1.9587 399.9032 400.3001 0.0623 -1.0000 -1.0000 5640461 1596686216.60 151.4488 60.0025 32.0000 1.9568 1.9584 400.0393 400.4374 0.0625 -1.0000 -1.0000 5640520 1596686216.70 151.4488 60.0025 32.0000 1.9574 1.9590 399.9600 400.3576 0.0624 -1.0000 -1.0000 5640590 1596686216.80 151.4488 60.0025 32.0000 1.9568 1.9584 399.5422 399.9396 0.0624 -1.0000 -1.0000 5640650 1596686216.90 151.4463 60.0025 32.0000 1.9560 1.9576 399.4414 399.8384 0.0624 -1.0000 -1.0000 5640730 1596686217.00 151.3963 60.0025 32.0000 1.9561 1.9577 399.5455 399.9439 0.0625 -1.0000 -1.0000 5640790 1596686217.10 151.3963 60.0025 32.0000 1.9575 1.9591 399.7341 400.1318 0.0624 -1.0000 -1.0000 5640850 1596686217.20 151.3963 60.0025 32.0000 1.9558 1.9574 399.8224 400.2199 0.0624 -1.0000 -1.0000 5640920 1596686217.30 151.3963 60.0025 32.0000 1.9563 1.9579 399.8517 400.2502 0.0625 -1.0000 -1.0000 5641000 1596686217.40 151.3963 60.0025 32.0000 1.9564 1.9580 399.6694 400.0676 0.0625 -1.0000 -1.0000 5641060 1596686217.50 151.5027 60.0025 32.0000 1.9581 1.9597 399.5782 399.9759 0.0624 -1.0000 -1.0000 5641410 1596686217.60 151.7120 60.0025 32.0000 1.9557 1.9573 399.6906 400.0880 0.0623 -1.0000 -1.0000 5641470 1596686217.70 151.7120 60.0025 32.0000 1.9560 1.9576 399.8487 400.2460 0.0623 -1.0000 -1.0000 5641530 1596686217.80 151.7120 60.0025 32.0000 1.9561 1.9577 400.0205 400.4179 0.0623 -1.0000 -1.0000 5641600 1596686217.90 151.7120 60.0025 32.0000 1.9548 1.9564 399.9148 400.3123 0.0624 -1.0000 -1.0000 5641670 1596686218.00 151.7120 60.0025 32.0000 1.9569 1.9585 399.7279 400.1261 0.0625 -1.0000 -1.0000 5641890 1596686218.10 151.6041 60.0025 32.0000 1.9597 1.9613 399.5257 399.9239 0.0625 -1.0000 -1.0000 5641960 1596686218.20 151.6041 60.0025 32.0000 1.9586 1.9602 399.5431 399.9405 0.0624 -1.0000 -1.0000 5642020 1596686218.30 151.6041 60.0025 32.0000 1.9553 1.9569 399.6411 400.0387 0.0624 -1.0000 -1.0000 5642100 1596686218.40 151.6041 60.0025 32.0000 1.9570 1.9586 399.9226 400.3193 0.0621 -1.0000 -1.0000 5642180 1596686218.50 151.6041 60.0025 32.0000 1.9556 1.9572 399.7510 400.1499 0.0627 -1.0000 -1.0000 5642659 1596686218.60 151.5922 60.0025 32.0000 1.9561 1.9577 399.6149 400.0123 0.0624 -1.0000 -1.0000 5642719 1596686218.70 151.4326 60.0025 32.0000 1.9583 1.9599 399.5992 399.9969 0.0624 -1.0000 -1.0000 5642789 1596686218.80 151.4326 60.0025 32.0000 1.9572 1.9588 399.5588 399.9562 0.0624 -1.0000 -1.0000 5642859 1596686218.90 151.4326 60.0025 32.0000 1.9561 1.9577 399.7545 400.1522 0.0625 -1.0000 -1.0000 5642939 1596686219.00 151.4326 60.0025 32.0000 1.9550 1.9566 400.0023 400.4013 0.0626 -1.0000 -1.0000 5642999 1596686219.10 151.4326 60.0025 32.0000 1.9554 1.9570 399.8316 400.2300 0.0625 -1.0000 -1.0000 5643069 1596686219.20 151.4863 60.0025 32.0000 1.9576 1.9592 399.7735 400.1717 0.0625 -1.0000 -1.0000 5643139 1596686219.30 151.4863 60.0025 32.0000 1.9572 1.9588 399.7363 400.1338 0.0624 -1.0000 -1.0000 5643199 1596686219.40 151.4863 60.0025 32.0000 1.9580 1.9596 399.6978 400.0955 0.0624 -1.0000 -1.0000 5643259 1596686219.50 151.4863 60.0025 32.0000 1.9563 1.9579 399.8995 400.2977 0.0625 -1.0000 -1.0000 5643339 1596686219.60 151.4863 60.0025 32.0000 1.9567 1.9583 399.9990 400.3964 0.0624 -1.0000 -1.0000 5643399 1596686219.70 151.4863 60.0025 32.0000 1.9565 1.9581 399.7456 400.1447 0.0626 -1.0000 -1.0000 5643469 1596686219.80 151.6908 60.0022 32.0000 1.9585 1.9601 399.5516 399.9497 0.0625 -1.0000 -1.0000 5643539 1596686219.90 151.6908 60.0022 32.0000 1.9568 1.9584 399.5489 399.9474 0.0625 -1.0000 -1.0000 5643609 1596686220.00 151.6908 60.0022 32.0000 1.9551 1.9567 399.5713 399.9693 0.0624 -1.0000 -1.0000 5643889 1596686220.10 151.6908 60.0022 32.0000 1.9568 1.9585 399.9520 400.3497 0.0624 -1.0000 -1.0000 5643958 1596686220.20 151.6908 60.0022 32.0000 1.9581 1.9597 400.0392 400.4374 0.0624 -1.0000 -1.0000 5644019 1596686220.30 151.6908 60.0022 32.0000 1.9560 1.9576 400.0044 400.4019 0.0624 -1.0000 -1.0000 5644089 1596686220.40 151.6908 60.0022 32.0000 1.9563 1.9579 399.8215 400.2191 0.0624 -1.0000 -1.0000 5644158 1596686220.50 151.6908 60.0022 32.0000 1.9558 1.9574 399.7260 400.1233 0.0624 -1.0000 -1.0000 5644418 1596686220.60 151.6458 60.0022 32.0000 1.9558 1.9574 399.7377 400.1357 0.0625 -1.0000 -1.0000 5644488 1596686220.70 151.6458 60.0022 32.0000 1.9550 1.9566 399.8223 400.2199 0.0625 -1.0000 -1.0000 5644558 1596686220.80 151.6458 60.0022 32.0000 1.9560 1.9576 399.9020 400.3002 0.0624 -1.0000 -1.0000 5644618 1596686220.90 151.6458 60.0022 32.0000 1.9563 1.9579 399.9100 400.3083 0.0625 -1.0000 -1.0000 5644698 1596686221.00 151.6458 60.0022 32.0000 1.9569 1.9585 399.8933 400.2914 0.0624 -1.0000 -1.0000 5644918 1596686221.10 151.6254 60.0022 32.0000 1.9585 1.9601 399.7212 400.1193 0.0625 -1.0000 -1.0000 5644988 1596686221.20 151.5235 60.0022 32.0000 1.9590 1.9606 399.5811 399.9789 0.0625 -1.0000 -1.0000 5645058 1596686221.30 151.5235 60.0022 32.0000 1.9557 1.9573 399.5207 399.9182 0.0624 -1.0000 -1.0000 5645118 1596686221.40 151.5235 60.0022 32.0000 1.9582 1.9598 399.8289 400.2266 0.0624 -1.0000 -1.0000 5645198 1596686221.50 151.5235 60.0022 32.0000 1.9564 1.9580 399.8229 400.2210 0.0625 -1.0000 -1.0000 5645268 1596686221.60 151.5235 60.0022 32.0000 1.9558 1.9574 399.8858 400.2844 0.0626 -1.0000 -1.0000 5645398 1596686221.70 151.3803 60.0022 32.0000 1.9560 1.9576 399.8414 400.2403 0.0626 -1.0000 -1.0000 5645458 1596686221.80 151.3803 60.0022 32.0000 1.9569 1.9585 399.7001 400.0981 0.0624 -1.0000 -1.0000 5645538 1596686221.90 151.3803 60.0022 32.0000 1.9566 1.9582 399.6074 400.0047 0.0624 -1.0000 -1.0000 5645598 1596686222.00 151.3803 60.0022 32.0000 1.9556 1.9572 399.7754 400.1733 0.0624 -1.0000 -1.0000 5645658 1596686222.10 151.3803 60.0022 32.0000 1.9557 1.9573 399.7843 400.1824 0.0625 -1.0000 -1.0000 5645947 1596686222.20 151.3803 60.0022 32.0000 1.9562 1.9579 399.9089 400.3070 0.0625 -1.0000 -1.0000 5646007 1596686222.30 151.4245 60.0022 32.0000 1.9589 1.9605 399.9046 400.3025 0.0624 -1.0000 -1.0000 5646067 1596686222.40 151.4245 60.0022 32.0000 1.9574 1.9590 399.7034 400.1000 0.0622 -1.0000 -1.0000 5646137 1596686222.50 151.4245 60.0022 32.0000 1.9576 1.9592 399.5721 399.9687 0.0623 -1.0000 -1.0000 5646207 1596686222.60 151.4245 60.0022 32.0000 1.9569 1.9585 399.4282 399.8248 0.0622 -1.0000 -1.0000 5646647 1596686222.70 151.4245 60.0022 32.0000 1.9565 1.9581 399.7920 400.1887 0.0623 -1.0000 -1.0000 5646727 1596686222.80 151.4245 60.0022 32.0000 1.9558 1.9574 400.0202 400.4183 0.0624 -1.0000 -1.0000 5646787 1596686222.90 151.6622 60.0022 32.0000 1.9565 1.9581 400.0408 400.4376 0.0622 -1.0000 -1.0000 5646857 1596686223.00 151.6622 60.0022 32.0000 1.9573 1.9589 399.7314 400.1292 0.0624 -1.0000 -1.0000 5646927 1596686223.10 151.6622 60.0022 32.0000 1.9566 1.9582 399.6005 399.9978 0.0624 -1.0000 -1.0000 5647167 1596686223.20 151.6622 60.0022 32.0000 1.9582 1.9598 399.7842 400.1816 0.0624 -1.0000 -1.0000 5647247 1596686223.30 151.6622 60.0022 32.0000 1.9573 1.9590 399.7237 400.1212 0.0623 -1.0000 -1.0000 5647307 1596686223.40 151.4103 60.0022 32.0000 1.9538 1.9554 399.9387 400.3363 0.0625 -1.0000 -1.0000 5647367 1596686223.50 151.3987 60.0022 32.0000 1.9551 1.9567 399.7654 400.1646 0.0626 -1.0000 -1.0000 5647447 1596686223.60 151.3987 60.0022 32.0000 1.9567 1.9583 399.8205 400.2177 0.0624 -1.0000 -1.0000 5647677 1596686223.70 151.3987 60.0022 32.0000 1.9555 1.9571 399.5262 399.9248 0.0626 -1.0000 -1.0000 5647747 1596686223.80 151.3987 60.0022 32.0000 1.9552 1.9568 399.8077 400.2065 0.0625 -1.0000 -1.0000 5647816 1596686223.90 151.4000 60.0022 32.0000 1.9551 1.9567 400.0182 400.4164 0.0625 -1.0000 -1.0000 5647876 1596686224.00 151.4277 60.0022 32.0000 1.9559 1.9575 399.8855 400.2836 0.0624 -1.0000 -1.0000 5647936 1596686224.10 151.4277 60.0022 32.0000 1.9581 1.9597 399.7501 400.1497 0.0627 -1.0000 -1.0000 5648126 1596686224.20 151.4277 60.0022 32.0000 1.9584 1.9600 399.5912 399.9889 0.0624 -1.0000 -1.0000 5648196 1596686224.30 151.4277 60.0022 32.0000 1.9583 1.9599 399.6479 400.0451 0.0624 -1.0000 -1.0000 5648256 1596686224.40 151.4277 60.0022 32.0000 1.9567 1.9583 399.8512 400.2508 0.0627 -1.0000 -1.0000 5648326 1596686224.50 151.6729 60.0022 32.0000 1.9561 1.9577 399.9910 400.3897 0.0625 -1.0000 -1.0000 5648386 1596686224.60 151.6729 60.0022 32.0000 1.9562 1.9578 399.8227 400.2204 0.0624 -1.0000 -1.0000 5648866 1596686224.70 151.6729 60.0022 32.0000 1.9570 1.9586 399.7443 400.1433 0.0626 -1.0000 -1.0000 5648946 1596686224.80 151.6729 60.0022 32.0000 1.9582 1.9598 399.4860 399.8843 0.0625 -1.0000 -1.0000 5649006 1596686224.90 151.6729 60.0022 32.0000 1.9575 1.9591 399.9654 400.3636 0.0624 -1.0000 -1.0000 5649076 1596686225.00 151.6533 60.0026 32.0000 1.9578 1.9594 400.0676 400.4653 0.0624 -1.0000 -1.0000 5649136 1596686225.10 151.5623 60.0044 32.0000 1.9567 1.9583 399.9112 400.3090 0.0624 -1.0000 -1.0000 5649376 1596686225.20 151.5623 60.0044 32.0000 1.9571 1.9587 399.6716 400.0696 0.0624 -1.0000 -1.0000 5649446 1596686225.30 151.5623 60.0044 32.0000 1.9568 1.9584 399.4744 399.8707 0.0623 -1.0000 -1.0000 5649506 1596686225.40 151.5623 60.0044 32.0000 1.9562 1.9578 399.7069 400.1050 0.0626 -1.0000 -1.0000 5649566 1596686225.50 151.5623 60.0044 32.0000 1.9546 1.9562 400.0276 400.4246 0.0624 -1.0000 -1.0000 5649646 1596686225.60 151.5623 60.0044 32.0000 1.9536 1.9552 399.9110 400.3099 0.0626 -1.0000 -1.0000 5649706 1596686225.70 151.5894 60.0044 32.0000 1.9550 1.9566 399.7231 400.1209 0.0624 -1.0000 -1.0000 5649776 1596686225.80 151.5894 60.0044 32.0000 1.9555 1.9571 399.7328 400.1316 0.0626 -1.0000 -1.0000 5649845 1596686225.90 151.5894 60.0044 32.0000 1.9580 1.9596 399.6309 400.0295 0.0625 -1.0000 -1.0000 5649905 1596686226.00 151.5894 60.0044 32.0000 1.9563 1.9579 399.7667 400.1646 0.0624 -1.0000 -1.0000 5649966 1596686226.10 151.5894 60.0044 32.0000 1.9555 1.9571 399.9552 400.3518 0.0622 -1.0000 -1.0000 5650045 1596686226.20 151.4394 60.0044 32.0000 1.9555 1.9571 399.9625 400.3601 0.0624 -1.0000 -1.0000 5650105 1596686226.30 151.3985 60.0044 32.0000 1.9570 1.9586 399.8714 400.2692 0.0624 -1.0000 -1.0000 5650165 1596686226.40 151.3985 60.0044 32.0000 1.9569 1.9585 399.7318 400.1294 0.0625 -1.0000 -1.0000 5650245 1596686226.50 151.3985 60.0044 32.0000 1.9575 1.9591 399.5753 399.9719 0.0622 -1.0000 -1.0000 5650305 1596686226.60 151.3985 60.0044 32.0000 1.9565 1.9581 399.5847 399.9809 0.0622 -1.0000 -1.0000 5650365 1596686226.70 151.3985 60.0044 32.0000 1.9555 1.9571 399.7937 400.1920 0.0626 -1.0000 -1.0000 5650455 1596686226.80 151.4005 60.0044 32.0000 1.9555 1.9571 400.0664 400.4639 0.0623 -1.0000 -1.0000 5650515 1596686226.90 151.4005 60.0044 32.0000 1.9560 1.9576 399.9640 400.3630 0.0626 -1.0000 -1.0000 5650585 1596686227.00 151.4005 60.0044 32.0000 1.9578 1.9594 399.8699 400.2693 0.0627 -1.0000 -1.0000 5650645 1596686227.10 151.4005 60.0044 32.0000 1.9577 1.9593 399.6490 400.0472 0.0625 -1.0000 -1.0000 5650715 1596686227.20 151.4005 60.0044 32.0000 1.9589 1.9605 399.7425 400.1402 0.0624 -1.0000 -1.0000 5651155 1596686227.30 151.6570 60.0044 32.0000 1.9544 1.9560 399.8841 400.2822 0.0625 -1.0000 -1.0000 5651215 1596686227.40 151.6711 60.0044 32.0000 1.9554 1.9570 399.8794 400.2776 0.0625 -1.0000 -1.0000 5651275 1596686227.50 151.6711 60.0044 32.0000 1.9562 1.9578 399.8091 400.2074 0.0625 -1.0000 -1.0000 5651345 1596686227.60 151.6711 60.0044 32.0000 1.9573 1.9589 399.7750 400.1730 0.0624 -1.0000 -1.0000 5651415 1596686227.70 151.6711 60.0044 32.0000 1.9580 1.9596 399.6218 400.0192 0.0625 -1.0000 -1.0000 5652184 1596686227.80 151.6589 60.0044 32.0000 1.9548 1.9564 399.6575 400.0559 0.0625 -1.0000 -1.0000 5652274 1596686227.90 151.6092 60.0044 32.0000 1.9545 1.9561 399.9932 400.3894 0.0622 -1.0000 -1.0000 5652344 1596686228.00 151.6092 60.0044 32.0000 1.9548 1.9564 399.8904 400.2890 0.0625 -1.0000 -1.0000 5652404 1596686228.10 151.6092 60.0044 32.0000 1.9566 1.9582 399.8742 400.2725 0.0626 -1.0000 -1.0000 5652474 1596686228.20 151.6092 60.0044 32.0000 1.9561 1.9577 399.5060 399.9024 0.0622 -1.0000 -1.0000 5652534 1596686228.30 151.6092 60.0044 32.0000 1.9555 1.9571 399.8352 400.2328 0.0624 -1.0000 -1.0000 5652604 1596686228.40 151.6092 60.0044 32.0000 1.9546 1.9562 399.8562 400.2541 0.0624 -1.0000 -1.0000 5652674 1596686228.50 151.4704 60.0044 32.0000 1.9550 1.9566 399.9108 400.3089 0.0625 -1.0000 -1.0000 5652744 1596686228.60 151.4704 60.0044 32.0000 1.9558 1.9574 399.8772 400.2757 0.0625 -1.0000 -1.0000 5652804 1596686228.70 151.4704 60.0044 32.0000 1.9566 1.9582 399.7605 400.1589 0.0626 -1.0000 -1.0000 5652884 1596686228.80 151.4704 60.0044 32.0000 1.9557 1.9573 399.5593 399.9567 0.0624 -1.0000 -1.0000 5652944 1596686228.90 151.4704 60.0044 32.0000 1.9574 1.9590 399.5707 399.9680 0.0624 -1.0000 -1.0000 5653024 1596686229.00 151.6151 60.0048 32.0000 1.9552 1.9568 399.7870 400.1847 0.0624 -1.0000 -1.0000 5653084 1596686229.10 151.6492 60.0048 32.0000 1.9550 1.9566 399.8073 400.2055 0.0624 -1.0000 -1.0000 5653144 1596686229.20 151.6492 60.0048 32.0000 1.9560 1.9576 399.8259 400.2236 0.0625 -1.0000 -1.0000 5653384 1596686229.30 151.6492 60.0048 32.0000 1.9569 1.9585 399.7446 400.1428 0.0625 -1.0000 -1.0000 5653444 1596686229.40 151.6492 60.0048 32.0000 1.9556 1.9572 399.5741 399.9723 0.0626 -1.0000 -1.0000 5653504 1596686229.50 151.6492 60.0048 32.0000 1.9571 1.9587 399.5084 399.9062 0.0624 -1.0000 -1.0000 5653594 1596686229.60 151.6492 60.0048 32.0000 1.9560 1.9576 399.7443 400.1416 0.0624 -1.0000 -1.0000 5653653 1596686229.70 151.6492 60.0048 32.0000 1.9571 1.9587 400.0086 400.4066 0.0624 -1.0000 -1.0000 5653713 1596686229.80 151.6492 60.0048 32.0000 1.9571 1.9587 400.0498 400.4473 0.0624 -1.0000 -1.0000 5653794 1596686229.90 151.6492 60.0048 32.0000 1.9572 1.9588 399.9952 400.3939 0.0625 -1.0000 -1.0000 5653853 1596686230.00 151.6492 60.0048 32.0000 1.9571 1.9587 399.5806 399.9786 0.0625 -1.0000 -1.0000 5653913 1596686230.10 151.6492 60.0048 32.0000 1.9577 1.9593 399.3026 399.7005 0.0625 -1.0000 -1.0000 5653993 1596686230.20 151.6492 60.0048 32.0000 1.9570 1.9586 399.8333 400.2319 0.0626 -1.0000 -1.0000 5654053 1596686230.30 151.6492 60.0048 32.0000 1.9558 1.9574 399.9557 400.3533 0.0623 -1.0000 -1.0000 5654383 1596686230.40 151.5755 60.0048 32.0000 1.9551 1.9567 399.7192 400.1164 0.0623 -1.0000 -1.0000 5654453 1596686230.50 151.5755 60.0048 32.0000 1.9581 1.9597 399.6825 400.0805 0.0625 -1.0000 -1.0000 5654513 1596686230.60 151.5755 60.0048 32.0000 1.9568 1.9584 399.5324 399.9294 0.0623 -1.0000 -1.0000 5654583 1596686230.70 151.5755 60.0048 32.0000 1.9560 1.9576 399.6678 400.0653 0.0624 -1.0000 -1.0000 5654653 1596686230.80 151.5755 60.0048 32.0000 1.9556 1.9572 399.8169 400.2141 0.0623 -1.0000 -1.0000 5654883 1596686230.90 151.5755 60.0048 32.0000 1.9547 1.9563 399.6475 400.0455 0.0624 -1.0000 -1.0000 5654953 1596686231.00 151.5599 60.0048 32.0000 1.9561 1.9577 399.9655 400.3623 0.0623 -1.0000 -1.0000 5655013 1596686231.10 151.5356 60.0048 32.0000 1.9570 1.9586 399.8408 400.2381 0.0624 -1.0000 -1.0000 5655073 1596686231.20 151.5356 60.0048 32.0000 1.9572 1.9588 399.6313 400.0287 0.0624 -1.0000 -1.0000 5655153 1596686231.30 151.5356 60.0048 32.0000 1.9571 1.9587 399.5253 399.9225 0.0624 -1.0000 -1.0000 5655433 1596686231.40 151.5356 60.0048 32.0000 1.9568 1.9584 399.3274 399.7242 0.0624 -1.0000 -1.0000 5655493 1596686231.50 151.5356 60.0048 32.0000 1.9563 1.9579 400.0020 400.4006 0.0625 -1.0000 -1.0000 5655573 1596686231.60 151.4443 60.0048 32.0000 1.9559 1.9575 399.9980 400.3955 0.0623 -1.0000 -1.0000 5655632 1596686231.70 151.3056 60.0048 32.0000 1.9551 1.9567 399.7704 400.1673 0.0623 -1.0000 -1.0000 5655693 1596686231.80 151.3056 60.0048 32.0000 1.9565 1.9581 399.6880 400.0854 0.0624 -1.0000 -1.0000 5655922 1596686231.90 151.3056 60.0048 32.0000 1.9576 1.9593 399.3823 399.7793 0.0624 -1.0000 -1.0000 5655982 1596686232.00 151.3056 60.0048 32.0000 1.9567 1.9583 399.5614 399.9594 0.0625 -1.0000 -1.0000 5656042 1596686232.10 151.3056 60.0048 32.0000 1.9567 1.9583 399.9944 400.3919 0.0623 -1.0000 -1.0000 5656122 1596686232.20 151.3056 60.0048 32.0000 1.9563 1.9579 400.0107 400.4087 0.0625 -1.0000 -1.0000 5656182 1596686232.30 151.4985 60.0048 32.0000 1.9585 1.9601 399.6755 400.0730 0.0624 -1.0000 -1.0000 5656422 1596686232.40 151.4985 60.0048 32.0000 1.9576 1.9592 399.7337 400.1305 0.0622 -1.0000 -1.0000 5656492 1596686232.50 151.4985 60.0048 32.0000 1.9574 1.9590 399.6435 400.0407 0.0624 -1.0000 -1.0000 5656552 1596686232.60 151.4985 60.0048 32.0000 1.9549 1.9565 400.1881 400.5864 0.0623 -1.0000 -1.0000 5656622 1596686232.70 151.4985 60.0048 32.0000 1.9567 1.9583 400.0347 400.4312 0.0622 -1.0000 -1.0000 5656692 1596686232.80 151.4295 60.0048 32.0000 1.9564 1.9580 399.9682 400.3657 0.0624 -1.0000 -1.0000 5656872 1596686232.90 151.4146 60.0048 32.0000 1.9562 1.9578 399.5705 399.9682 0.0625 -1.0000 -1.0000 5656942 1596686233.00 151.4146 60.0048 32.0000 1.9564 1.9580 399.5112 399.9094 0.0625 -1.0000 -1.0000 5657012 1596686233.10 151.4146 60.0048 32.0000 1.9560 1.9576 399.5370 399.9341 0.0623 -1.0000 -1.0000 5657072 1596686233.20 151.4146 60.0048 32.0000 1.9542 1.9558 399.5552 399.9503 0.0620 -1.0000 -1.0000 5657142 1596686233.30 151.4146 60.0048 32.0000 1.9539 1.9555 399.8007 400.1990 0.0626 -1.0000 -1.0000 5657392 1596686233.40 151.5571 60.0048 32.0000 1.9542 1.9558 399.9494 400.3487 0.0626 -1.0000 -1.0000 5657451 1596686233.50 151.5571 60.0048 32.0000 1.9558 1.9574 399.8840 400.2827 0.0626 -1.0000 -1.0000 5657531 1596686233.60 151.5571 60.0048 32.0000 1.9549 1.9565 399.7144 400.1122 0.0624 -1.0000 -1.0000 5657592 1596686233.70 151.5571 60.0048 32.0000 1.9548 1.9564 399.5160 399.9134 0.0624 -1.0000 -1.0000 5657651 1596686233.80 151.5571 60.0048 32.0000 1.9562 1.9578 399.7282 400.1266 0.0626 -1.0000 -1.0000 5657731 1596686233.90 151.4514 60.0048 32.0000 1.9553 1.9569 399.7043 400.1014 0.0624 -1.0000 -1.0000 5657902 1596686234.00 151.4514 60.0048 32.0000 1.9548 1.9564 399.8415 400.2396 0.0625 -1.0000 -1.0000 5657961 1596686234.10 151.4514 60.0048 32.0000 1.9554 1.9570 399.7856 400.1835 0.0624 -1.0000 -1.0000 5658041 1596686234.20 151.4514 60.0048 32.0000 1.9559 1.9575 399.7610 400.1580 0.0624 -1.0000 -1.0000 5658102 1596686234.30 151.4514 60.0048 32.0000 1.9580 1.9596 399.6653 400.0629 0.0624 -1.0000 -1.0000 5658162 1596686234.40 151.4514 60.0048 32.0000 1.9582 1.9598 399.4184 399.8154 0.0623 -1.0000 -1.0000 5658401 1596686234.50 151.4887 60.0048 32.0000 1.9569 1.9585 399.7599 400.1561 0.0623 -1.0000 -1.0000 5658461 1596686234.60 151.5921 60.0048 32.0000 1.9566 1.9582 399.8935 400.2908 0.0623 -1.0000 -1.0000 5658531 1596686234.70 151.5921 60.0048 32.0000 1.9566 1.9582 400.1100 400.5077 0.0624 -1.0000 -1.0000 5658601 1596686234.80 151.5921 60.0048 32.0000 1.9579 1.9596 399.7161 400.1137 0.0624 -1.0000 -1.0000 5658661 1596686234.90 151.5921 60.0048 32.0000 1.9582 1.9598 399.6441 400.0425 0.0626 -1.0000 -1.0000 5659301 1596686235.00 151.5921 60.0048 32.0000 1.9571 1.9587 399.5134 399.9114 0.0625 -1.0000 -1.0000 5659401 1596686235.10 151.4030 60.0035 32.0000 1.9565 1.9581 399.8475 400.2450 0.0623 -1.0000 -1.0000 5659501 1596686235.20 151.4030 60.0035 32.0000 1.9552 1.9568 400.1279 400.5261 0.0624 -1.0000 -1.0000 5659581 1596686235.30 151.4030 60.0035 32.0000 1.9563 1.9579 399.8634 400.2611 0.0624 -1.0000 -1.0000 5659641 1596686235.40 151.4030 60.0035 32.0000 1.9579 1.9595 399.6431 400.0401 0.0623 -1.0000 -1.0000 5659701 1596686235.50 151.4030 60.0035 32.0000 1.9561 1.9577 399.6702 400.0674 0.0624 -1.0000 -1.0000 5659771 1596686235.60 151.4601 60.0035 32.0000 1.9548 1.9564 399.6797 400.0774 0.0624 -1.0000 -1.0000 5659841 1596686235.70 151.4722 60.0035 32.0000 1.9531 1.9547 399.8003 400.1984 0.0625 -1.0000 -1.0000 5659901 1596686235.80 151.4722 60.0035 32.0000 1.9548 1.9564 399.9147 400.3130 0.0624 -1.0000 -1.0000 5659971 1596686235.90 151.4722 60.0035 32.0000 1.9554 1.9570 399.7310 400.1287 0.0625 -1.0000 -1.0000 5700041 1596686236.00 151.4722 60.0035 32.0000 1.9568 1.9585 399.4649 399.8627 0.0625 -1.0000 -1.0000 5700101 1596686236.10 151.4722 60.0035 32.0000 1.9566 1.9582 399.5326 399.9303 0.0624 -1.0000 -1.0000 5700171 1596686236.20 151.4722 60.0035 32.0000 1.9555 1.9571 399.8553 400.2525 0.0623 -1.0000 -1.0000 5700230 1596686236.30 151.3748 60.0035 32.0000 1.9555 1.9571 399.9934 400.3917 0.0625 -1.0000 -1.0000 5700300 1596686236.40 151.3748 60.0035 32.0000 1.9560 1.9576 399.9614 400.3597 0.0625 -1.0000 -1.0000 5700940 1596686236.50 151.3748 60.0035 32.0000 1.9561 1.9577 400.0109 400.4096 0.0625 -1.0000 -1.0000 5701010 1596686236.60 151.3748 60.0035 32.0000 1.9576 1.9593 399.6850 400.0828 0.0625 -1.0000 -1.0000 5701070 1596686236.70 151.3748 60.0035 32.0000 1.9575 1.9591 399.5628 399.9601 0.0623 -1.0000 -1.0000 5701150 1596686236.80 151.3748 60.0035 32.0000 1.9584 1.9600 399.5370 399.9345 0.0624 -1.0000 -1.0000 5701210 1596686236.90 151.3748 60.0035 32.0000 1.9564 1.9580 399.6031 400.0004 0.0623 -1.0000 -1.0000 5701290 1596686237.00 151.3748 60.0035 32.0000 1.9547 1.9563 399.8915 400.2887 0.0623 -1.0000 -1.0000 5701350 1596686237.10 151.3748 60.0035 32.0000 1.9560 1.9576 399.9609 400.3582 0.0623 -1.0000 -1.0000 5701420 1596686237.20 151.3748 60.0035 32.0000 1.9578 1.9594 399.7132 400.1103 0.0624 -1.0000 -1.0000 5701490 1596686237.30 151.3748 60.0035 32.0000 1.9568 1.9584 399.7993 400.1978 0.0625 -1.0000 -1.0000 5701550 1596686237.40 151.4551 60.0035 32.0000 1.9561 1.9577 400.0772 400.4754 0.0624 -1.0000 -1.0000 5701610 1596686237.50 151.4551 60.0035 32.0000 1.9574 1.9590 399.9578 400.3561 0.0625 -1.0000 -1.0000 5701690 1596686237.60 151.4551 60.0035 32.0000 1.9562 1.9578 400.0850 400.4826 0.0623 -1.0000 -1.0000 5701760 1596686237.70 151.4551 60.0035 32.0000 1.9574 1.9590 399.6659 400.0644 0.0625 -1.0000 -1.0000 5701820 1596686237.80 151.4551 60.0035 32.0000 1.9595 1.9611 399.6202 400.0174 0.0624 -1.0000 -1.0000 5701890 1596686237.90 151.4551 60.0035 32.0000 1.9559 1.9575 399.8285 400.2252 0.0623 -1.0000 -1.0000 5701950 1596686238.00 151.6034 60.0035 32.0000 1.9558 1.9574 399.6956 400.0940 0.0626 -1.0000 -1.0000 5702020 1596686238.10 151.6422 60.0035 32.0000 1.9566 1.9582 399.7946 400.1936 0.0625 -1.0000 -1.0000 5702090 1596686238.20 151.6422 60.0035 32.0000 1.9569 1.9585 399.5835 399.9811 0.0624 -1.0000 -1.0000 5702150 1596686238.30 151.6422 60.0035 32.0000 1.9566 1.9582 399.4699 399.8677 0.0624 -1.0000 -1.0000 5702210 1596686238.40 151.6422 60.0035 32.0000 1.9574 1.9590 399.7048 400.1013 0.0623 -1.0000 -1.0000 5702290 1596686238.50 151.6422 60.0035 32.0000 1.9554 1.9571 399.9534 400.3516 0.0625 -1.0000 -1.0000 5703059 1596686238.60 151.6422 60.0035 32.0000 1.9545 1.9561 400.0417 400.4397 0.0625 -1.0000 -1.0000 5703129 1596686238.70 151.6422 60.0035 32.0000 1.9552 1.9568 399.9122 400.3099 0.0624 -1.0000 -1.0000 5703199 1596686238.80 151.6422 60.0035 32.0000 1.9575 1.9591 399.7115 400.1092 0.0625 -1.0000 -1.0000 5703259 1596686238.90 151.6422 60.0035 32.0000 1.9581 1.9597 399.7837 400.1822 0.0625 -1.0000 -1.0000 5703339 1596686239.00 151.6422 60.0035 32.0000 1.9573 1.9589 399.4846 399.8808 0.0622 -1.0000 -1.0000 5703399 1596686239.10 151.6429 60.0035 32.0000 1.9588 1.9604 399.6423 400.0396 0.0624 -1.0000 -1.0000 5703459 1596686239.20 151.6686 60.0035 32.0000 1.9558 1.9574 400.0393 400.4372 0.0624 -1.0000 -1.0000 5703539 1596686239.30 151.6686 60.0035 32.0000 1.9560 1.9576 399.8521 400.2491 0.0623 -1.0000 -1.0000 5703599 1596686239.40 151.6686 60.0035 32.0000 1.9556 1.9572 399.6193 400.0160 0.0623 -1.0000 -1.0000 5703659 1596686239.50 151.6686 60.0035 32.0000 1.9559 1.9575 399.5213 399.9186 0.0624 -1.0000 -1.0000 5703739 1596686239.60 151.6686 60.0035 32.0000 1.9570 1.9586 400.0136 400.4119 0.0624 -1.0000 -1.0000 5703799 1596686239.70 151.6686 60.0035 32.0000 1.9553 1.9569 399.9069 400.3040 0.0624 -1.0000 -1.0000 5703859 1596686239.80 151.2443 60.0015 32.0000 1.9563 1.9579 400.0702 400.4688 0.0625 -1.0000 -1.0000 5703929 1596686239.90 151.2443 60.0015 32.0000 1.9560 1.9576 399.7935 400.1922 0.0625 -1.0000 -1.0000 5703999 1596686240.00 151.2443 60.0015 32.0000 1.9564 1.9580 399.5708 399.9681 0.0625 -1.0000 -1.0000 5704059 1596686240.10 151.2443 60.0015 32.0000 1.9579 1.9595 399.5690 399.9661 0.0623 -1.0000 -1.0000 5704129 1596686240.20 151.2443 60.0015 32.0000 1.9578 1.9594 399.6307 400.0277 0.0624 -1.0000 -1.0000 5704189 1596686240.30 151.2443 60.0015 32.0000 1.9561 1.9577 399.9659 400.3640 0.0624 -1.0000 -1.0000 5704259 1596686240.40 151.2443 60.0015 32.0000 1.9546 1.9562 399.9899 400.3883 0.0625 -1.0000 -1.0000 5704329 1596686240.50 151.2443 60.0015 32.0000 1.9552 1.9568 399.9046 400.3026 0.0625 -1.0000 -1.0000 5704389 1596686240.60 151.2443 60.0015 32.0000 1.9582 1.9598 399.7170 400.1151 0.0624 -1.0000 -1.0000 5704688 1596686240.70 151.2443 60.0015 32.0000 1.9567 1.9583 399.3789 399.7762 0.0624 -1.0000 -1.0000 5704758 1596686240.80 151.2443 60.0015 32.0000 1.9566 1.9582 399.3950 399.7925 0.0625 -1.0000 -1.0000 5704818 1596686240.90 151.3213 60.0015 32.0000 1.9574 1.9590 399.4862 399.8846 0.0625 -1.0000 -1.0000 5704888 1596686241.00 151.4127 60.0015 32.0000 1.9569 1.9585 399.7797 400.1774 0.0625 -1.0000 -1.0000 5704968 1596686241.10 151.4127 60.0015 32.0000 1.9549 1.9565 399.9886 400.3868 0.0624 -1.0000 -1.0000 5705138 1596686241.20 151.4127 60.0015 32.0000 1.9546 1.9562 399.9585 400.3553 0.0623 -1.0000 -1.0000 5705218 1596686241.30 151.4127 60.0015 32.0000 1.9543 1.9559 399.7328 400.1308 0.0624 -1.0000 -1.0000 5705278 1596686241.40 151.4127 60.0015 32.0000 1.9569 1.9585 399.5504 399.9474 0.0623 -1.0000 -1.0000 5705338 1596686241.50 151.4788 60.0015 32.0000 1.9563 1.9579 399.5233 399.9207 0.0623 -1.0000 -1.0000 5705408 1596686241.60 151.5450 60.0015 32.0000 1.9554 1.9570 399.9601 400.3572 0.0624 -1.0000 -1.0000 5705648 1596686241.70 151.5450 60.0015 32.0000 1.9555 1.9571 400.0045 400.4025 0.0624 -1.0000 -1.0000 5705708 1596686241.80 151.5450 60.0015 32.0000 1.9563 1.9579 399.6073 400.0047 0.0624 -1.0000 -1.0000 5705778 1596686241.90 151.5450 60.0015 32.0000 1.9568 1.9584 399.5418 399.9397 0.0625 -1.0000 -1.0000 5705848 1596686242.00 151.5450 60.0015 32.0000 1.9562 1.9579 399.6288 400.0265 0.0624 -1.0000 -1.0000 5705908 1596686242.10 151.4801 60.0015 32.0000 1.9551 1.9567 399.9980 400.3961 0.0624 -1.0000 -1.0000 5706158 1596686242.20 151.4801 60.0015 32.0000 1.9557 1.9573 399.9975 400.3954 0.0624 -1.0000 -1.0000 5706228 1596686242.30 151.4801 60.0015 32.0000 1.9561 1.9577 400.0002 400.3993 0.0625 -1.0000 -1.0000 5706288 1596686242.40 151.4801 60.0015 32.0000 1.9567 1.9583 399.6439 400.0414 0.0624 -1.0000 -1.0000 5706358 1596686242.50 151.4801 60.0015 32.0000 1.9567 1.9583 399.6630 400.0599 0.0623 -1.0000 -1.0000 5706417 1596686242.60 151.4801 60.0015 32.0000 1.9546 1.9562 399.7681 400.1668 0.0625 -1.0000 -1.0000 5706488 1596686242.70 151.1409 60.0015 32.0000 1.9550 1.9566 399.8359 400.2342 0.0625 -1.0000 -1.0000 5706558 1596686242.80 151.1409 60.0015 32.0000 1.9558 1.9574 399.7461 400.1439 0.0624 -1.0000 -1.0000 5706627 1596686242.90 151.1409 60.0015 32.0000 1.9555 1.9571 399.7758 400.1740 0.0625 -1.0000 -1.0000 5706697 1596686243.00 151.1409 60.0015 32.0000 1.9559 1.9575 399.6700 400.0673 0.0623 -1.0000 -1.0000 5706757 1596686243.10 151.1409 60.0015 32.0000 1.9582 1.9598 399.6631 400.0591 0.0622 -1.0000 -1.0000 5706887 1596686243.20 151.2610 60.0015 32.0000 1.9570 1.9586 399.6276 400.0248 0.0623 -1.0000 -1.0000 5706957 1596686243.30 151.2633 60.0015 32.0000 1.9568 1.9584 399.8518 400.2492 0.0624 -1.0000 -1.0000 5707017 1596686243.40 151.2633 60.0015 32.0000 1.9550 1.9566 399.8655 400.2626 0.0623 -1.0000 -1.0000 5707087 1596686243.50 151.2633 60.0015 32.0000 1.9546 1.9562 399.7935 400.1911 0.0625 -1.0000 -1.0000 5707157 1596686243.60 151.2633 60.0015 32.0000 1.9569 1.9585 399.5535 399.9515 0.0625 -1.0000 -1.0000 5707477 1596686243.70 151.3213 60.0015 32.0000 1.9570 1.9586 399.5581 399.9550 0.0624 -1.0000 -1.0000 5707537 1596686243.80 151.5323 60.0015 32.0000 1.9578 1.9594 399.5746 399.9720 0.0623 -1.0000 -1.0000 5707607 1596686243.90 151.5323 60.0015 32.0000 1.9557 1.9573 399.8592 400.2566 0.0623 -1.0000 -1.0000 5707667 1596686244.00 151.5323 60.0015 32.0000 1.9550 1.9566 400.0137 400.4107 0.0624 -1.0000 -1.0000 5707737 1596686244.10 151.5323 60.0015 32.0000 1.9559 1.9575 400.1041 400.5022 0.0624 -1.0000 -1.0000 5707807 1596686244.20 151.5323 60.0015 32.0000 1.9570 1.9586 399.8910 400.2885 0.0624 -1.0000 -1.0000 5708137 1596686244.30 151.6270 60.0015 32.0000 1.9588 1.9604 399.4960 399.8935 0.0623 -1.0000 -1.0000 5708197 1596686244.40 151.6270 60.0015 32.0000 1.9564 1.9580 399.4420 399.8394 0.0625 -1.0000 -1.0000 5708267 1596686244.50 151.6270 60.0015 32.0000 1.9578 1.9594 399.5307 399.9287 0.0624 -1.0000 -1.0000 5708337 1596686244.60 151.6270 60.0015 32.0000 1.9554 1.9570 399.9197 400.3168 0.0623 -1.0000 -1.0000 5708397 1596686244.70 151.6270 60.0015 32.0000 1.9535 1.9551 399.8322 400.2297 0.0624 -1.0000 -1.0000 5708477 1596686244.80 151.4321 60.0030 32.0000 1.9534 1.9550 399.8054 400.2035 0.0625 -1.0000 -1.0000 5708537 1596686244.90 151.3647 60.0035 32.0000 1.9558 1.9574 399.6282 400.0256 0.0624 -1.0000 -1.0000 5708607 1596686245.00 151.3647 60.0035 32.0000 1.9561 1.9577 399.5526 399.9495 0.0623 -1.0000 -1.0000 5708677 1596686245.10 151.3647 60.0035 32.0000 1.9573 1.9589 399.4792 399.8768 0.0625 -1.0000 -1.0000 5708737 1596686245.20 151.3647 60.0035 32.0000 1.9579 1.9595 399.3831 399.7814 0.0625 -1.0000 -1.0000 5708977 1596686245.30 151.3647 60.0035 32.0000 1.9587 1.9603 399.8772 400.2748 0.0623 -1.0000 -1.0000 5709037 1596686245.40 151.3950 60.0035 32.0000 1.9561 1.9577 400.0388 400.4377 0.0626 -1.0000 -1.0000 5709107 1596686245.50 151.3950 60.0035 32.0000 1.9568 1.9584 399.9218 400.3200 0.0625 -1.0000 -1.0000 5709177 1596686245.60 151.3950 60.0035 32.0000 1.9542 1.9558 400.0222 400.4211 0.0626 -1.0000 -1.0000 5709236 1596686245.70 151.3950 60.0035 32.0000 1.9554 1.9570 399.7325 400.1298 0.0623 -1.0000 -1.0000 5709526 1596686245.80 151.3950 60.0035 32.0000 1.9570 1.9586 399.5610 399.9582 0.0623 -1.0000 -1.0000 5709596 1596686245.90 151.3950 60.0035 32.0000 1.9561 1.9577 399.7503 400.1474 0.0624 -1.0000 -1.0000 5709666 1596686246.00 151.4047 60.0035 32.0000 1.9565 1.9581 399.8856 400.2828 0.0623 -1.0000 -1.0000 5709726 1596686246.10 151.4050 60.0035 32.0000 1.9565 1.9581 400.0803 400.4779 0.0623 -1.0000 -1.0000 5709796 1596686246.20 151.4050 60.0035 32.0000 1.9562 1.9578 399.9340 400.3314 0.0624 -1.0000 -1.0000 5710146 1596686246.30 151.4050 60.0035 32.0000 1.9562 1.9578 399.9146 400.3125 0.0624 -1.0000 -1.0000 5710206 1596686246.40 151.4050 60.0035 32.0000 1.9584 1.9600 399.5923 399.9896 0.0624 -1.0000 -1.0000 5710276 1596686246.50 151.4050 60.0035 32.0000 1.9594 1.9610 399.6672 400.0651 0.0624 -1.0000 -1.0000 5710336 1596686246.60 151.4182 60.0035 32.0000 1.9575 1.9591 399.5306 399.9279 0.0624 -1.0000 -1.0000 5710406 1596686246.70 151.4182 60.0035 32.0000 1.9567 1.9583 399.6949 400.0920 0.0623 -1.0000 -1.0000 5710706 1596686246.80 151.4182 60.0035 32.0000 1.9565 1.9581 400.0528 400.4502 0.0623 -1.0000 -1.0000 5710766 1596686246.90 151.4182 60.0035 32.0000 1.9565 1.9581 399.9058 400.3030 0.0624 -1.0000 -1.0000 5710836 1596686247.00 151.4182 60.0035 32.0000 1.9584 1.9600 399.7478 400.1449 0.0623 -1.0000 -1.0000 5710906 1596686247.10 151.6707 60.0035 32.0000 1.9592 1.9608 399.5186 399.9159 0.0624 -1.0000 -1.0000 5710966 1596686247.20 151.6707 60.0035 32.0000 1.9577 1.9593 399.7095 400.1065 0.0623 -1.0000 -1.0000 5711206 1596686247.30 151.6707 60.0035 32.0000 1.9574 1.9590 399.7487 400.1452 0.0623 -1.0000 -1.0000 5711266 1596686247.40 151.6707 60.0035 32.0000 1.9567 1.9583 399.9881 400.3862 0.0625 -1.0000 -1.0000 5711325 1596686247.50 151.6707 60.0035 32.0000 1.9566 1.9582 400.0236 400.4205 0.0622 -1.0000 -1.0000 5711396 1596686247.60 151.6706 60.0035 32.0000 1.9569 1.9585 399.8941 400.2925 0.0624 -1.0000 -1.0000 5711466 1596686247.70 151.6706 60.0035 32.0000 1.9563 1.9579 399.6621 400.0590 0.0624 -1.0000 -1.0000 5711525 1596686247.80 151.6706 60.0035 32.0000 1.9576 1.9592 399.6237 400.0221 0.0625 -1.0000 -1.0000 5712225 1596686247.90 151.6706 60.0035 32.0000 1.9570 1.9586 399.9469 400.3440 0.0624 -1.0000 -1.0000 5712285 1596686248.00 151.6706 60.0035 32.0000 1.9570 1.9586 400.0247 400.4233 0.0625 -1.0000 -1.0000 5712345 1596686248.10 151.6706 60.0035 32.0000 1.9559 1.9575 400.0230 400.4211 0.0625 -1.0000 -1.0000 5712425 1596686248.20 151.4351 60.0035 32.0000 1.9561 1.9577 399.9768 400.3747 0.0623 -1.0000 -1.0000 5712485 1596686248.30 151.4351 60.0035 32.0000 1.9561 1.9577 399.8651 400.2625 0.0624 -1.0000 -1.0000 5712545 1596686248.40 151.4351 60.0035 32.0000 1.9586 1.9602 399.7840 400.1813 0.0624 -1.0000 -1.0000 5712625 1596686248.50 151.4351 60.0035 32.0000 1.9563 1.9579 399.5104 399.9079 0.0625 -1.0000 -1.0000 5712685 1596686248.60 151.4351 60.0035 32.0000 1.9553 1.9569 399.9550 400.3529 0.0624 -1.0000 -1.0000 5712745 1596686248.70 151.4004 60.0035 32.0000 1.9548 1.9564 399.9719 400.3701 0.0624 -1.0000 -1.0000 5712815 1596686248.80 151.2203 60.0035 32.0000 1.9577 1.9593 400.1127 400.5109 0.0625 -1.0000 -1.0000 5712885 1596686248.90 151.2203 60.0035 32.0000 1.9566 1.9582 399.9343 400.3329 0.0624 -1.0000 -1.0000 5712955 1596686249.00 151.2203 60.0035 32.0000 1.9565 1.9581 399.4693 399.8660 0.0624 -1.0000 -1.0000 5713015 1596686249.10 151.2203 60.0035 32.0000 1.9556 1.9572 399.7450 400.1431 0.0625 -1.0000 -1.0000 5713075 1596686249.20 151.2203 60.0035 32.0000 1.9546 1.9562 399.8346 400.2308 0.0622 -1.0000 -1.0000 5713155 1596686249.30 151.6677 60.0035 32.0000 1.9549 1.9565 399.9699 400.3672 0.0623 -1.0000 -1.0000 5713715 1596686249.40 151.6677 60.0035 32.0000 1.9565 1.9581 399.8781 400.2766 0.0625 -1.0000 -1.0000 5713775 1596686249.50 151.6677 60.0035 32.0000 1.9578 1.9594 399.8140 400.2115 0.0623 -1.0000 -1.0000 5713854 1596686249.60 151.6677 60.0035 32.0000 1.9585 1.9601 399.5908 399.9878 0.0623 -1.0000 -1.0000 5713924 1596686249.70 151.6677 60.0035 32.0000 1.9584 1.9600 399.8575 400.2558 0.0625 -1.0000 -1.0000 5713985 1596686249.80 151.6677 60.0035 32.0000 1.9569 1.9585 400.1286 400.5271 0.0625 -1.0000 -1.0000 5714054 1596686249.90 151.6677 60.0035 32.0000 1.9555 1.9571 400.0628 400.4603 0.0623 -1.0000 -1.0000 5714124 1596686250.00 151.6677 60.0035 32.0000 1.9548 1.9564 399.8227 400.2211 0.0624 -1.0000 -1.0000 5714184 1596686250.10 151.6677 60.0035 32.0000 1.9558 1.9574 399.5342 399.9315 0.0624 -1.0000 -1.0000 5714254 1596686250.20 151.5476 60.0032 32.0000 1.9560 1.9576 399.5327 399.9307 0.0625 -1.0000 -1.0000 5714324 1596686250.30 151.5250 60.0031 32.0000 1.9544 1.9560 399.9271 400.3249 0.0623 -1.0000 -1.0000 5714384 1596686250.40 151.5250 60.0031 32.0000 1.9556 1.9572 400.0130 400.4097 0.0622 -1.0000 -1.0000 5714454 1596686250.50 151.5250 60.0031 32.0000 1.9564 1.9580 399.9123 400.3096 0.0624 -1.0000 -1.0000 5714524 1596686250.60 151.5250 60.0031 32.0000 1.9584 1.9600 399.8196 400.2180 0.0625 -1.0000 -1.0000 5714584 1596686250.70 151.5250 60.0031 32.0000 1.9578 1.9594 399.6521 400.0499 0.0624 -1.0000 -1.0000 5714654 1596686250.80 151.5250 60.0031 32.0000 1.9566 1.9582 399.5755 399.9718 0.0623 -1.0000 -1.0000 5714714 1596686250.90 151.4805 60.0031 32.0000 1.9559 1.9575 399.6739 400.0709 0.0623 -1.0000 -1.0000 5714794 1596686251.00 151.4681 60.0031 32.0000 1.9558 1.9574 399.7942 400.1920 0.0624 -1.0000 -1.0000 5714854 1596686251.10 151.4681 60.0031 32.0000 1.9549 1.9565 399.8429 400.2409 0.0625 -1.0000 -1.0000 5714914 1596686251.20 151.4681 60.0031 32.0000 1.9575 1.9591 399.7101 400.1080 0.0624 -1.0000 -1.0000 5714994 1596686251.30 151.4681 60.0031 32.0000 1.9578 1.9594 399.6834 400.0817 0.0625 -1.0000 -1.0000 5715164 1596686251.40 151.4681 60.0031 32.0000 1.9567 1.9583 399.5809 399.9782 0.0624 -1.0000 -1.0000 5715234 1596686251.50 151.4681 60.0031 32.0000 1.9562 1.9578 399.8273 400.2245 0.0622 -1.0000 -1.0000 5715304 1596686251.60 151.4342 60.0031 32.0000 1.9558 1.9574 399.9927 400.3898 0.0624 -1.0000 -1.0000 5715364 1596686251.70 151.4342 60.0031 32.0000 1.9557 1.9573 399.9376 400.3363 0.0625 -1.0000 -1.0000 5715424 1596686251.80 151.4342 60.0031 32.0000 1.9571 1.9587 399.9555 400.3545 0.0626 -1.0000 -1.0000 5715923 1596686251.90 151.4342 60.0031 32.0000 1.9576 1.9592 399.5557 399.9536 0.0625 -1.0000 -1.0000 5715993 1596686252.00 151.4342 60.0031 32.0000 1.9579 1.9595 399.5092 399.9069 0.0625 -1.0000 -1.0000 5716053 1596686252.10 151.4649 60.0031 32.0000 1.9579 1.9595 399.5118 399.9087 0.0624 -1.0000 -1.0000 5716123 1596686252.20 151.5219 60.0031 32.0000 1.9566 1.9582 399.7903 400.1882 0.0624 -1.0000 -1.0000 5716193 1596686252.30 151.5219 60.0031 32.0000 1.9560 1.9576 399.9488 400.3460 0.0623 -1.0000 -1.0000 5716253 1596686252.40 151.5219 60.0031 32.0000 1.9559 1.9575 399.7178 400.1148 0.0623 -1.0000 -1.0000 5716443 1596686252.50 151.5219 60.0031 32.0000 1.9567 1.9583 399.4581 399.8554 0.0624 -1.0000 -1.0000 5716503 1596686252.60 151.5219 60.0031 32.0000 1.9567 1.9584 399.7235 400.1212 0.0624 -1.0000 -1.0000 5716563 1596686252.70 151.5455 60.0031 32.0000 1.9544 1.9560 399.9870 400.3852 0.0625 -1.0000 -1.0000 5716643 1596686252.80 151.5455 60.0031 32.0000 1.9573 1.9589 400.0081 400.4064 0.0625 -1.0000 -1.0000 5716723 1596686252.90 151.5455 60.0031 32.0000 1.9579 1.9595 399.9508 400.3494 0.0625 -1.0000 -1.0000 5716913 1596686253.00 151.5455 60.0031 32.0000 1.9572 1.9588 399.6663 400.0645 0.0625 -1.0000 -1.0000 5716973 1596686253.10 151.5455 60.0031 32.0000 1.9553 1.9569 399.4372 399.8339 0.0623 -1.0000 -1.0000 5717033 1596686253.20 151.4349 60.0031 32.0000 1.9567 1.9583 399.7207 400.1184 0.0624 -1.0000 -1.0000 5717113 1596686253.30 151.3640 60.0031 32.0000 1.9549 1.9565 399.6345 400.0311 0.0623 -1.0000 -1.0000 5717173 1596686253.40 151.3640 60.0031 32.0000 1.9562 1.9578 399.7128 400.1100 0.0623 -1.0000 -1.0000 5717403 1596686253.50 151.3640 60.0031 32.0000 1.9568 1.9584 399.7193 400.1169 0.0624 -1.0000 -1.0000 5717483 1596686253.60 151.3640 60.0031 32.0000 1.9564 1.9580 399.5474 399.9449 0.0624 -1.0000 -1.0000 5717542 1596686253.70 151.3640 60.0031 32.0000 1.9559 1.9575 399.6532 400.0505 0.0624 -1.0000 -1.0000 5717603 1596686253.80 151.5600 60.0031 32.0000 1.9570 1.9586 400.0293 400.4261 0.0622 -1.0000 -1.0000 5717673 1596686253.90 151.5600 60.0031 32.0000 1.9563 1.9579 399.9633 400.3593 0.0621 -1.0000 -1.0000 5718012 1596686254.00 151.5600 60.0031 32.0000 1.9577 1.9593 400.0575 400.4547 0.0624 -1.0000 -1.0000 5718072 1596686254.10 151.5600 60.0031 32.0000 1.9572 1.9588 399.9117 400.3105 0.0625 -1.0000 -1.0000 5718152 1596686254.20 151.5600 60.0031 32.0000 1.9578 1.9594 399.6145 400.0119 0.0624 -1.0000 -1.0000 5718212 1596686254.30 151.5600 60.0031 32.0000 1.9568 1.9584 399.5810 399.9781 0.0623 -1.0000 -1.0000 5718272 1596686254.40 151.6993 60.0031 32.0000 1.9564 1.9580 399.9212 400.3186 0.0623 -1.0000 -1.0000 5718682 1596686254.50 151.6993 60.0031 32.0000 1.9567 1.9583 400.0550 400.4529 0.0625 -1.0000 -1.0000 5718742 1596686254.60 151.6993 60.0031 32.0000 1.9573 1.9589 399.8173 400.2140 0.0623 -1.0000 -1.0000 5718802 1596686254.70 151.6993 60.0031 32.0000 1.9575 1.9591 399.5710 399.9686 0.0625 -1.0000 -1.0000 5718882 1596686254.80 151.6993 60.0031 32.0000 1.9575 1.9591 399.5834 399.9809 0.0624 -1.0000 -1.0000 5718942 1596686254.90 151.5487 60.0042 32.0000 1.9564 1.9580 399.6875 400.0844 0.0623 -1.0000 -1.0000 5719182 1596686255.00 151.5036 60.0045 32.0000 1.9561 1.9577 399.8152 400.2124 0.0623 -1.0000 -1.0000 5719242 1596686255.10 151.5036 60.0045 32.0000 1.9549 1.9565 399.9310 400.3287 0.0624 -1.0000 -1.0000 5719312 1596686255.20 151.5036 60.0045 32.0000 1.9558 1.9574 399.7350 400.1320 0.0623 -1.0000 -1.0000 5719382 1596686255.30 151.5036 60.0045 32.0000 1.9561 1.9577 399.7224 400.1196 0.0623 -1.0000 -1.0000 5719451 1596686255.40 151.5036 60.0045 32.0000 1.9569 1.9585 399.6085 400.0053 0.0624 -1.0000 -1.0000 5719511 1596686255.50 151.3963 60.0045 32.0000 1.9565 1.9581 399.6004 399.9981 0.0624 -1.0000 -1.0000 5719592 1596686255.60 151.3963 60.0045 32.0000 1.9546 1.9562 399.9260 400.3231 0.0623 -1.0000 -1.0000 5719651 1596686255.70 151.3963 60.0045 32.0000 1.9560 1.9576 400.1381 400.5362 0.0624 -1.0000 -1.0000 5719721 1596686255.80 151.3963 60.0045 32.0000 1.9561 1.9577 399.9972 400.3950 0.0625 -1.0000 -1.0000 5719791 1596686255.90 151.3963 60.0045 32.0000 1.9554 1.9570 399.5839 399.9818 0.0624 -1.0000 -1.0000 5719851 1596686256.00 151.3460 60.0045 32.0000 1.9569 1.9585 399.3963 399.7930 0.0624 -1.0000 -1.0000 5719911 1596686256.10 151.3285 60.0045 32.0000 1.9576 1.9592 399.6518 400.0490 0.0623 -1.0000 -1.0000 5719991 1596686256.20 151.3285 60.0045 32.0000 1.9556 1.9572 399.9204 400.3176 0.0624 -1.0000 -1.0000 5720051 1596686256.30 151.3285 60.0045 32.0000 1.9550 1.9566 399.9848 400.3833 0.0624 -1.0000 -1.0000 5720121 1596686256.40 151.3285 60.0045 32.0000 1.9557 1.9573 400.0361 400.4345 0.0625 -1.0000 -1.0000 5720201 1596686256.50 151.3285 60.0045 32.0000 1.9567 1.9583 399.7218 400.1205 0.0625 -1.0000 -1.0000 5720421 1596686256.60 151.6553 60.0045 32.0000 1.9579 1.9595 399.6935 400.0910 0.0623 -1.0000 -1.0000 5720481 1596686256.70 151.6553 60.0045 32.0000 1.9572 1.9588 399.8584 400.2565 0.0625 -1.0000 -1.0000 5720561 1596686256.80 151.6553 60.0045 32.0000 1.9548 1.9564 399.9818 400.3803 0.0624 -1.0000 -1.0000 5720621 1596686256.90 151.6553 60.0045 32.0000 1.9572 1.9588 400.0001 400.3980 0.0625 -1.0000 -1.0000 5720691 1596686257.00 151.6553 60.0045 32.0000 1.9572 1.9588 399.6284 400.0252 0.0624 -1.0000 -1.0000 5720931 1596686257.10 151.6553 60.0045 32.0000 1.9574 1.9590 399.4655 399.8627 0.0623 -1.0000 -1.0000 5720991 1596686257.20 151.5387 60.0045 32.0000 1.9586 1.9602 399.6053 400.0025 0.0624 -1.0000 -1.0000 5721071 1596686257.30 151.5387 60.0045 32.0000 1.9561 1.9577 399.8641 400.2616 0.0623 -1.0000 -1.0000 5721131 1596686257.40 151.5387 60.0045 32.0000 1.9552 1.9568 399.9900 400.3875 0.0624 -1.0000 -1.0000 5721191 1596686257.50 151.5387 60.0045 32.0000 1.9553 1.9569 399.9616 400.3596 0.0624 -1.0000 -1.0000 5721960 1596686257.60 151.5387 60.0045 32.0000 1.9549 1.9565 399.9558 400.3540 0.0625 -1.0000 -1.0000 5722020 1596686257.70 151.5409 60.0045 32.0000 1.9564 1.9580 399.6151 400.0123 0.0623 -1.0000 -1.0000 5722090 1596686257.80 151.5541 60.0045 32.0000 1.9578 1.9594 399.6853 400.0823 0.0624 -1.0000 -1.0000 5722160 1596686257.90 151.5541 60.0045 32.0000 1.9569 1.9585 399.7947 400.1929 0.0624 -1.0000 -1.0000 5722220 1596686258.00 151.5541 60.0045 32.0000 1.9562 1.9578 399.8794 400.2769 0.0624 -1.0000 -1.0000 5722280 1596686258.10 151.5541 60.0045 32.0000 1.9561 1.9577 399.9388 400.3371 0.0625 -1.0000 -1.0000 5722360 1596686258.20 151.5541 60.0045 32.0000 1.9554 1.9570 399.9671 400.3654 0.0625 -1.0000 -1.0000 5722420 1596686258.30 151.4293 60.0045 32.0000 1.9568 1.9584 399.8242 400.2213 0.0623 -1.0000 -1.0000 5722480 1596686258.40 151.4293 60.0045 32.0000 1.9575 1.9591 399.5407 399.9386 0.0625 -1.0000 -1.0000 5722560 1596686258.50 151.4293 60.0045 32.0000 1.9577 1.9593 399.6799 400.0777 0.0624 -1.0000 -1.0000 5722640 1596686258.60 151.4293 60.0045 32.0000 1.9567 1.9583 399.7501 400.1478 0.0624 -1.0000 -1.0000 5722710 1596686258.70 151.4293 60.0045 32.0000 1.9563 1.9579 399.9464 400.3439 0.0623 -1.0000 -1.0000 5722780 1596686258.80 151.4293 60.0045 32.0000 1.9575 1.9591 399.8936 400.2914 0.0624 -1.0000 -1.0000 5722840 1596686258.90 151.4293 60.0045 32.0000 1.9575 1.9591 399.8582 400.2560 0.0624 -1.0000 -1.0000 5722910 1596686259.00 151.5370 60.0045 32.0000 1.9578 1.9594 399.5841 399.9812 0.0623 -1.0000 -1.0000 5723209 1596686259.10 151.5370 60.0045 32.0000 1.9568 1.9584 399.5646 399.9606 0.0623 -1.0000 -1.0000 5723269 1596686259.20 151.5370 60.0045 32.0000 1.9550 1.9566 399.8457 400.2441 0.0625 -1.0000 -1.0000 5723339 1596686259.30 151.5370 60.0045 32.0000 1.9562 1.9578 399.8116 400.2093 0.0624 -1.0000 -1.0000 5723409 1596686259.40 151.5370 60.0045 32.0000 1.9562 1.9578 400.0756 400.4749 0.0625 -1.0000 -1.0000 5723469 1596686259.50 151.5370 60.0045 32.0000 1.9577 1.9593 399.8056 400.2027 0.0623 -1.0000 -1.0000 5723539 1596686259.60 151.5839 60.0038 32.0000 1.9584 1.9600 399.6000 399.9973 0.0624 -1.0000 -1.0000 5723609 1596686259.70 151.5839 60.0038 32.0000 1.9584 1.9600 399.5239 399.9208 0.0624 -1.0000 -1.0000 5723669 1596686259.80 151.5839 60.0038 32.0000 1.9579 1.9595 399.5808 399.9775 0.0622 -1.0000 -1.0000 5723739 1596686259.90 151.5839 60.0038 32.0000 1.9549 1.9565 399.7798 400.1763 0.0623 -1.0000 -1.0000 5723809 1596686260.00 151.5839 60.0038 32.0000 1.9564 1.9580 399.8348 400.2318 0.0623 -1.0000 -1.0000 5723869 1596686260.10 151.5839 60.0038 32.0000 1.9573 1.9589 399.8159 400.2135 0.0624 -1.0000 -1.0000 5724449 1596686260.20 151.6125 60.0038 32.0000 1.9568 1.9584 399.2776 399.6742 0.0623 -1.0000 -1.0000 5724519 1596686260.30 151.6125 60.0038 32.0000 1.9576 1.9592 399.5222 399.9189 0.0623 -1.0000 -1.0000 5724579 1596686260.40 151.6125 60.0038 32.0000 1.9567 1.9583 399.9561 400.3539 0.0624 -1.0000 -1.0000 5724649 1596686260.50 151.6125 60.0038 32.0000 1.9565 1.9581 400.0108 400.4089 0.0625 -1.0000 -1.0000 5724709 1596686260.60 151.6125 60.0038 32.0000 1.9577 1.9593 399.8495 400.2476 0.0624 -1.0000 -1.0000 5724779 1596686260.70 151.4040 60.0038 32.0000 1.9571 1.9587 399.5924 399.9896 0.0624 -1.0000 -1.0000 5724849 1596686260.80 151.3067 60.0038 32.0000 1.9568 1.9584 399.4159 399.8133 0.0624 -1.0000 -1.0000 5724929 1596686260.90 151.3067 60.0038 32.0000 1.9554 1.9570 399.5802 399.9782 0.0625 -1.0000 -1.0000 5724999 1596686261.00 151.3067 60.0038 32.0000 1.9546 1.9562 399.8365 400.2334 0.0622 -1.0000 -1.0000 5725059 1596686261.10 151.3067 60.0038 32.0000 1.9561 1.9577 399.6360 400.0340 0.0625 -1.0000 -1.0000 5725138 1596686261.20 151.3067 60.0038 32.0000 1.9577 1.9593 399.7732 400.1711 0.0624 -1.0000 -1.0000 5725208 1596686261.30 151.3630 60.0038 32.0000 1.9572 1.9588 399.5045 399.9020 0.0624 -1.0000 -1.0000 5725279 1596686261.40 151.3889 60.0038 32.0000 1.9588 1.9604 399.6967 400.0947 0.0625 -1.0000 -1.0000 5725348 1596686261.50 151.5246 60.0038 32.0000 1.9562 1.9578 399.7217 400.1182 0.0621 -1.0000 -1.0000 5725418 1596686261.60 151.5246 60.0038 32.0000 1.9562 1.9578 399.9263 400.3243 0.0625 -1.0000 -1.0000 5725728 1596686261.70 151.5246 60.0038 32.0000 1.9556 1.9573 399.9388 400.3376 0.0625 -1.0000 -1.0000 5725788 1596686261.80 151.5246 60.0038 32.0000 1.9564 1.9580 399.8741 400.2718 0.0624 -1.0000 -1.0000 5725858 1596686261.90 151.5246 60.0038 32.0000 1.9568 1.9584 399.8563 400.2545 0.0625 -1.0000 -1.0000 5725918 1596686262.00 151.5246 60.0038 32.0000 1.9578 1.9594 399.4364 399.8351 0.0627 -1.0000 -1.0000 5725988 1596686262.10 151.5246 60.0038 32.0000 1.9565 1.9581 399.7382 400.1352 0.0622 -1.0000 -1.0000 5726248 1596686262.20 151.5246 60.0038 32.0000 1.9555 1.9571 399.8957 400.2925 0.0623 -1.0000 -1.0000 5726308 1596686262.30 151.5246 60.0038 32.0000 1.9560 1.9576 399.9849 400.3819 0.0622 -1.0000 -1.0000 5726368 1596686262.40 151.7093 60.0038 32.0000 1.9558 1.9574 399.7974 400.1951 0.0625 -1.0000 -1.0000 5726448 1596686262.50 151.7093 60.0038 32.0000 1.9554 1.9570 399.5367 399.9347 0.0625 -1.0000 -1.0000 5726508 1596686262.60 151.7093 60.0038 32.0000 1.9573 1.9589 399.4096 399.8067 0.0623 -1.0000 -1.0000 5726568 1596686262.70 151.7093 60.0038 32.0000 1.9576 1.9592 399.5756 399.9727 0.0624 -1.0000 -1.0000 5727017 1596686262.80 151.7093 60.0038 32.0000 1.9572 1.9588 399.9854 400.3836 0.0624 -1.0000 -1.0000 5727078 1596686262.90 151.7093 60.0038 32.0000 1.9552 1.9568 399.8974 400.2946 0.0623 -1.0000 -1.0000 5727157 1596686263.00 151.6308 60.0038 32.0000 1.9537 1.9553 399.8051 400.2031 0.0625 -1.0000 -1.0000 5727217 1596686263.10 151.6308 60.0038 32.0000 1.9562 1.9578 399.8727 400.2706 0.0624 -1.0000 -1.0000 5727277 1596686263.20 151.6308 60.0038 32.0000 1.9570 1.9586 399.5337 399.9322 0.0625 -1.0000 -1.0000 5727347 1596686263.30 151.6308 60.0038 32.0000 1.9561 1.9577 399.6952 400.0927 0.0624 -1.0000 -1.0000 5727417 1596686263.40 151.6308 60.0038 32.0000 1.9559 1.9575 399.9930 400.3907 0.0624 -1.0000 -1.0000 5727477 1596686263.50 151.6308 60.0038 32.0000 1.9561 1.9578 400.0642 400.4627 0.0625 -1.0000 -1.0000 5727547 1596686263.60 151.4727 60.0038 32.0000 1.9563 1.9579 399.9198 400.3186 0.0626 -1.0000 -1.0000 5727617 1596686263.70 151.4727 60.0038 32.0000 1.9567 1.9583 399.8653 400.2639 0.0625 -1.0000 -1.0000 5727717 1596686263.80 151.4727 60.0038 32.0000 1.9584 1.9600 399.6783 400.0762 0.0625 -1.0000 -1.0000 5727787 1596686263.90 151.4727 60.0038 32.0000 1.9587 1.9604 399.7307 400.1287 0.0624 -1.0000 -1.0000 5727867 1596686264.00 151.4727 60.0038 32.0000 1.9566 1.9582 399.5689 399.9669 0.0624 -1.0000 -1.0000 5727967 1596686264.10 151.4727 60.0038 32.0000 1.9552 1.9568 400.0633 400.4607 0.0623 -1.0000 -1.0000 5728037 1596686264.20 151.4801 60.0038 32.0000 1.9556 1.9572 399.9554 400.3547 0.0626 -1.0000 -1.0000 5728167 1596686264.30 151.4801 60.0038 32.0000 1.9567 1.9583 399.5039 399.9010 0.0624 -1.0000 -1.0000 5728227 1596686264.40 151.4801 60.0038 32.0000 1.9594 1.9610 399.5424 399.9396 0.0624 -1.0000 -1.0000 5728297 1596686264.50 151.4801 60.0038 32.0000 1.9573 1.9589 399.6414 400.0379 0.0623 -1.0000 -1.0000 5728367 1596686264.60 151.4801 60.0038 32.0000 1.9567 1.9583 399.9239 400.3218 0.0624 -1.0000 -1.0000 5728427 1596686264.70 151.4801 60.0038 32.0000 1.9554 1.9570 400.0128 400.4106 0.0624 -1.0000 -1.0000 5728667 1596686264.80 151.4801 60.0038 32.0000 1.9562 1.9578 399.8851 400.2832 0.0625 -1.0000 -1.0000 5728727 1596686264.90 151.6687 60.0037 32.0000 1.9550 1.9566 399.8915 400.2896 0.0624 -1.0000 -1.0000 5728797 1596686265.00 151.6687 60.0037 32.0000 1.9573 1.9589 399.6130 400.0114 0.0626 -1.0000 -1.0000 5728866 1596686265.10 151.6687 60.0037 32.0000 1.9575 1.9591 399.6218 400.0190 0.0624 -1.0000 -1.0000 5728926 1596686265.20 151.6687 60.0037 32.0000 1.9578 1.9594 399.7645 400.1622 0.0624 -1.0000 -1.0000 5729007 1596686265.30 151.6687 60.0037 32.0000 1.9559 1.9575 399.8746 400.2718 0.0623 -1.0000 -1.0000 5729236 1596686265.40 151.6561 60.0037 32.0000 1.9562 1.9578 399.7895 400.1863 0.0624 -1.0000 -1.0000 5729306 1596686265.50 151.6561 60.0037 32.0000 1.9574 1.9590 399.8002 400.1983 0.0625 -1.0000 -1.0000 5729386 1596686265.60 151.6561 60.0037 32.0000 1.9581 1.9597 399.4395 399.8369 0.0624 -1.0000 -1.0000 5729456 1596686265.70 151.6561 60.0037 32.0000 1.9569 1.9585 399.6646 400.0622 0.0624 -1.0000 -1.0000 5729516 1596686265.80 151.6561 60.0037 32.0000 1.9567 1.9583 399.9586 400.3553 0.0622 -1.0000 -1.0000 5729706 1596686265.90 151.5424 60.0037 32.0000 1.9551 1.9567 399.9533 400.3503 0.0623 -1.0000 -1.0000 5729766 1596686266.00 151.3958 60.0037 32.0000 1.9557 1.9573 399.9955 400.3936 0.0625 -1.0000 -1.0000 5729826 1596686266.10 151.3958 60.0037 32.0000 1.9570 1.9586 399.7692 400.1669 0.0624 -1.0000 -1.0000 5729896 1596686266.20 151.3958 60.0037 32.0000 1.9572 1.9588 399.5187 399.9164 0.0624 -1.0000 -1.0000 5729966 1596686266.30 151.3958 60.0037 32.0000 1.9567 1.9583 399.5396 399.9360 0.0622 -1.0000 -1.0000 5730196 1596686266.40 151.3958 60.0037 32.0000 1.9550 1.9566 399.7604 400.1585 0.0625 -1.0000 -1.0000 5730266 1596686266.50 151.5358 60.0037 32.0000 1.9573 1.9589 399.9592 400.3576 0.0625 -1.0000 -1.0000 5730326 1596686266.60 151.5358 60.0037 32.0000 1.9576 1.9592 399.7476 400.1452 0.0624 -1.0000 -1.0000 5730386 1596686266.70 151.5358 60.0037 32.0000 1.9587 1.9603 399.9118 400.3105 0.0625 -1.0000 -1.0000 5730466 1596686266.80 151.5358 60.0037 32.0000 1.9585 1.9601 399.6793 400.0771 0.0624 -1.0000 -1.0000 5730646 1596686266.90 151.5358 60.0037 32.0000 1.9553 1.9569 399.9652 400.3638 0.0626 -1.0000 -1.0000 5730716 1596686267.00 151.5358 60.0037 32.0000 1.9549 1.9565 400.1108 400.5089 0.0624 -1.0000 -1.0000 5730776 1596686267.10 151.6487 60.0037 32.0000 1.9550 1.9566 399.9886 400.3863 0.0624 -1.0000 -1.0000 5730835 1596686267.20 151.6487 60.0037 32.0000 1.9560 1.9576 399.8015 400.1983 0.0622 -1.0000 -1.0000 5730915 1596686267.30 151.6487 60.0037 32.0000 1.9578 1.9594 399.4598 399.8576 0.0625 -1.0000 -1.0000 5731155 1596686267.40 151.6487 60.0037 32.0000 1.9577 1.9593 399.5766 399.9750 0.0625 -1.0000 -1.0000 5731225 1596686267.50 151.6487 60.0037 32.0000 1.9561 1.9577 399.6621 400.0587 0.0623 -1.0000 -1.0000 5731295 1596686267.60 151.6487 60.0037 32.0000 1.9569 1.9586 399.9635 400.3613 0.0623 -1.0000 -1.0000 5731355 1596686267.70 151.5950 60.0037 32.0000 1.9559 1.9575 399.8658 400.2631 0.0624 -1.0000 -1.0000 5731415 1596686267.80 151.5950 60.0037 32.0000 1.9565 1.9581 399.9769 400.3752 0.0626 -1.0000 -1.0000 5731675 1596686267.90 151.5950 60.0037 32.0000 1.9578 1.9594 399.6130 400.0118 0.0625 -1.0000 -1.0000 5731735 1596686268.00 151.5950 60.0037 32.0000 1.9569 1.9585 399.4763 399.8734 0.0624 -1.0000 -1.0000 5731795 1596686268.10 151.5950 60.0037 32.0000 1.9566 1.9582 399.5575 399.9552 0.0624 -1.0000 -1.0000 5731875 1596686268.20 151.6570 60.0037 32.0000 1.9557 1.9573 399.6840 400.0811 0.0623 -1.0000 -1.0000 5731935 1596686268.30 151.6588 60.0037 32.0000 1.9551 1.9567 400.0105 400.4075 0.0623 -1.0000 -1.0000 5732665 1596686268.40 151.6588 60.0037 32.0000 1.9540 1.9556 399.9119 400.3101 0.0624 -1.0000 -1.0000 5732765 1596686268.50 151.6588 60.0037 32.0000 1.9565 1.9581 399.8572 400.2548 0.0624 -1.0000 -1.0000 5732825 1596686268.60 151.6588 60.0037 32.0000 1.9566 1.9582 399.7559 400.1540 0.0625 -1.0000 -1.0000 5732885 1596686268.70 151.6588 60.0037 32.0000 1.9562 1.9578 399.6680 400.0660 0.0625 -1.0000 -1.0000 5732965 1596686268.80 151.5826 60.0037 32.0000 1.9561 1.9577 399.6524 400.0501 0.0625 -1.0000 -1.0000 5733024 1596686268.90 151.5826 60.0037 32.0000 1.9549 1.9565 399.8886 400.2879 0.0625 -1.0000 -1.0000 5733095 1596686269.00 151.5826 60.0037 32.0000 1.9572 1.9588 400.0411 400.4381 0.0623 -1.0000 -1.0000 5733164 1596686269.10 151.5826 60.0037 32.0000 1.9574 1.9590 399.9715 400.3708 0.0626 -1.0000 -1.0000 5733224 1596686269.20 151.5826 60.0037 32.0000 1.9585 1.9601 399.9563 400.3539 0.0624 -1.0000 -1.0000 5733294 1596686269.30 151.4419 60.0037 32.0000 1.9578 1.9594 399.6197 400.0177 0.0625 -1.0000 -1.0000 5733354 1596686269.40 151.4225 60.0037 32.0000 1.9589 1.9605 399.6055 400.0030 0.0625 -1.0000 -1.0000 5733424 1596686269.50 151.4225 60.0037 32.0000 1.9582 1.9598 399.6688 400.0676 0.0626 -1.0000 -1.0000 5733494 1596686269.60 151.4225 60.0037 32.0000 1.9559 1.9575 400.0287 400.4262 0.0624 -1.0000 -1.0000 5733554 1596686269.70 151.4225 60.0037 32.0000 1.9558 1.9574 399.7475 400.1453 0.0625 -1.0000 -1.0000 5733614 1596686269.80 151.4225 60.0037 32.0000 1.9560 1.9576 399.5983 399.9959 0.0624 -1.0000 -1.0000 5733694 1596686269.90 151.4515 60.0035 32.0000 1.9573 1.9589 399.5064 399.9046 0.0625 -1.0000 -1.0000 5734034 1596686270.00 151.4515 60.0035 32.0000 1.9581 1.9596 399.5774 399.9740 0.0623 -1.0000 -1.0000 5734104 1596686270.10 151.4515 60.0035 32.0000 1.9558 1.9574 399.7731 400.1700 0.0623 -1.0000 -1.0000 5734174 1596686270.20 151.4515 60.0035 32.0000 1.9561 1.9577 399.9300 400.3272 0.0623 -1.0000 -1.0000 5734234 1596686270.30 151.4515 60.0035 32.0000 1.9547 1.9563 399.9159 400.3137 0.0624 -1.0000 -1.0000 5734294 1596686270.40 151.6868 60.0035 32.0000 1.9565 1.9581 399.7627 400.1614 0.0625 -1.0000 -1.0000 5734374 1596686270.50 151.6868 60.0035 32.0000 1.9578 1.9594 399.5054 399.9028 0.0625 -1.0000 -1.0000 5734434 1596686270.60 151.6868 60.0035 32.0000 1.9576 1.9592 399.4875 399.8858 0.0626 -1.0000 -1.0000 5734504 1596686270.70 151.6868 60.0035 32.0000 1.9567 1.9583 399.6587 400.0548 0.0623 -1.0000 -1.0000 5734584 1596686270.80 151.6868 60.0035 32.0000 1.9567 1.9583 399.8320 400.2296 0.0624 -1.0000 -1.0000 5734644 1596686270.90 151.6868 60.0035 32.0000 1.9583 1.9599 399.9340 400.3319 0.0624 -1.0000 -1.0000 5734713 1596686271.00 151.5461 60.0035 32.0000 1.9574 1.9590 399.6030 400.0015 0.0626 -1.0000 -1.0000 5734783 1596686271.10 151.4565 60.0035 32.0000 1.9577 1.9593 399.5057 399.9036 0.0624 -1.0000 -1.0000 5734843 1596686271.20 151.4565 60.0035 32.0000 1.9565 1.9581 399.6878 400.0843 0.0622 -1.0000 -1.0000 5734913 1596686271.30 151.4565 60.0035 32.0000 1.9553 1.9569 399.9735 400.3707 0.0623 -1.0000 -1.0000 5734974 1596686271.40 151.4565 60.0035 32.0000 1.9561 1.9577 399.8992 400.2972 0.0625 -1.0000 -1.0000 5735163 1596686271.50 151.4565 60.0035 32.0000 1.9579 1.9595 399.9475 400.3458 0.0624 -1.0000 -1.0000 5735233 1596686271.60 151.4565 60.0035 32.0000 1.9589 1.9605 399.6582 400.0554 0.0624 -1.0000 -1.0000 5735303 1596686271.70 151.2904 60.0035 32.0000 1.9581 1.9597 399.5380 399.9351 0.0624 -1.0000 -1.0000 5735363 1596686271.80 151.2904 60.0035 32.0000 1.9579 1.9595 399.5236 399.9210 0.0624 -1.0000 -1.0000 5735433 1596686271.90 151.2904 60.0035 32.0000 1.9563 1.9579 399.8114 400.2088 0.0623 -1.0000 -1.0000 5735703 1596686272.00 151.2904 60.0035 32.0000 1.9555 1.9571 399.7901 400.1880 0.0625 -1.0000 -1.0000 5735763 1596686272.10 151.2904 60.0035 32.0000 1.9570 1.9586 399.7097 400.1083 0.0625 -1.0000 -1.0000 5735833 1596686272.20 151.4020 60.0035 32.0000 1.9584 1.9600 399.6220 400.0194 0.0625 -1.0000 -1.0000 5735903 1596686272.30 151.4020 60.0035 32.0000 1.9573 1.9589 399.6547 400.0515 0.0623 -1.0000 -1.0000 5735963 1596686272.40 151.4020 60.0035 32.0000 1.9567 1.9583 399.8087 400.2071 0.0625 -1.0000 -1.0000 5736653 1596686272.50 151.4020 60.0035 32.0000 1.9562 1.9578 399.9821 400.3792 0.0623 -1.0000 -1.0000 5736713 1596686272.60 151.4020 60.0035 32.0000 1.9551 1.9567 399.9309 400.3286 0.0623 -1.0000 -1.0000 5736783 1596686272.70 151.4020 60.0035 32.0000 1.9578 1.9594 399.8082 400.2047 0.0623 -1.0000 -1.0000 5736852 1596686272.80 151.4370 60.0035 32.0000 1.9573 1.9589 399.7051 400.1017 0.0623 -1.0000 -1.0000 5736912 1596686272.90 151.4370 60.0035 32.0000 1.9555 1.9571 399.6472 400.0448 0.0624 -1.0000 -1.0000 5737173 1596686273.00 151.4370 60.0035 32.0000 1.9552 1.9568 399.7022 400.0999 0.0624 -1.0000 -1.0000 5737232 1596686273.10 151.4370 60.0035 32.0000 1.9545 1.9561 399.8455 400.2430 0.0623 -1.0000 -1.0000 5737292 1596686273.20 151.4370 60.0035 32.0000 1.9542 1.9558 399.9602 400.3574 0.0624 -1.0000 -1.0000 5737362 1596686273.30 151.4603 60.0035 32.0000 1.9560 1.9576 399.9613 400.3592 0.0624 -1.0000 -1.0000 5737432 1596686273.40 151.7298 60.0035 32.0000 1.9583 1.9599 399.5156 399.9135 0.0624 -1.0000 -1.0000 5737492 1596686273.50 151.7298 60.0035 32.0000 1.9588 1.9604 399.5136 399.9106 0.0624 -1.0000 -1.0000 5737712 1596686273.60 151.7298 60.0035 32.0000 1.9578 1.9594 399.9742 400.3721 0.0624 -1.0000 -1.0000 5737772 1596686273.70 151.7298 60.0035 32.0000 1.9554 1.9570 400.0079 400.4069 0.0626 -1.0000 -1.0000 5737852 1596686273.80 151.7298 60.0035 32.0000 1.9570 1.9586 399.9419 400.3407 0.0625 -1.0000 -1.0000 5737922 1596686273.90 151.3611 60.0035 32.0000 1.9574 1.9590 399.8066 400.2047 0.0625 -1.0000 -1.0000 5737982 1596686274.00 151.3611 60.0035 32.0000 1.9564 1.9580 399.5780 399.9760 0.0625 -1.0000 -1.0000 5738042 1596686274.10 151.3611 60.0035 32.0000 1.9560 1.9576 399.8534 400.2517 0.0625 -1.0000 -1.0000 5738122 1596686274.20 151.3611 60.0035 32.0000 1.9556 1.9572 399.8509 400.2490 0.0625 -1.0000 -1.0000 5738182 1596686274.30 151.3611 60.0035 32.0000 1.9558 1.9574 399.9040 400.3023 0.0624 -1.0000 -1.0000 5738242 1596686274.40 151.4723 60.0035 32.0000 1.9567 1.9583 399.7977 400.1961 0.0625 -1.0000 -1.0000 5738312 1596686274.50 151.6340 60.0035 32.0000 1.9588 1.9604 399.5571 399.9533 0.0623 -1.0000 -1.0000 5738412 1596686274.60 151.6340 60.0035 32.0000 1.9586 1.9602 399.4889 399.8868 0.0625 -1.0000 -1.0000 5738472 1596686274.70 151.6340 60.0035 32.0000 1.9580 1.9596 399.6175 400.0147 0.0624 -1.0000 -1.0000 5738542 1596686274.80 151.6340 60.0035 32.0000 1.9556 1.9572 399.8195 400.2176 0.0625 -1.0000 -1.0000 5738602 1596686274.90 151.6340 60.0035 32.0000 1.9564 1.9580 399.9788 400.3768 0.0624 -1.0000 -1.0000 5738682 1596686275.00 151.7116 60.0044 32.0000 1.9560 1.9576 399.9716 400.3698 0.0624 -1.0000 -1.0000 5739031 1596686275.10 151.7116 60.0044 32.0000 1.9544 1.9560 399.9931 400.3910 0.0624 -1.0000 -1.0000 5739091 1596686275.20 151.7116 60.0044 32.0000 1.9559 1.9575 399.6369 400.0344 0.0625 -1.0000 -1.0000 5739171 1596686275.30 151.7116 60.0044 32.0000 1.9572 1.9588 399.3739 399.7720 0.0624 -1.0000 -1.0000 5739231 1596686275.40 151.7116 60.0044 32.0000 1.9566 1.9582 399.5872 399.9856 0.0627 -1.0000 -1.0000 5739301 1596686275.50 151.7116 60.0044 32.0000 1.9568 1.9584 399.8191 400.2170 0.0625 -1.0000 -1.0000 5739441 1596686275.60 151.7116 60.0044 32.0000 1.9551 1.9567 400.1049 400.5029 0.0624 -1.0000 -1.0000 5739501 1596686275.70 151.7116 60.0044 32.0000 1.9564 1.9580 400.1022 400.4997 0.0623 -1.0000 -1.0000 5739561 1596686275.80 151.7116 60.0044 32.0000 1.9575 1.9591 399.8080 400.2050 0.0624 -1.0000 -1.0000 5739631 1596686275.90 151.6593 60.0044 32.0000 1.9582 1.9598 399.7484 400.1465 0.0625 -1.0000 -1.0000 5739701 1596686276.00 151.4850 60.0044 32.0000 1.9581 1.9597 399.3755 399.7730 0.0624 -1.0000 -1.0000 5739941 1596686276.10 151.4850 60.0044 32.0000 1.9567 1.9583 399.6916 400.0892 0.0625 -1.0000 -1.0000 5740011 1596686276.20 151.4850 60.0044 32.0000 1.9558 1.9574 399.8865 400.2835 0.0622 -1.0000 -1.0000 5740081 1596686276.30 151.4850 60.0044 32.0000 1.9554 1.9570 399.9295 400.3275 0.0625 -1.0000 -1.0000 5740141 1596686276.40 151.4850 60.0044 32.0000 1.9556 1.9572 399.7258 400.1243 0.0625 -1.0000 -1.0000 5740211 1596686276.50 151.3005 60.0044 32.0000 1.9575 1.9591 399.6370 400.0347 0.0624 -1.0000 -1.0000 5740271 1596686276.60 151.3005 60.0044 32.0000 1.9563 1.9579 399.5326 399.9304 0.0624 -1.0000 -1.0000 5740950 1596686276.70 151.3005 60.0044 32.0000 1.9564 1.9580 399.9342 400.3327 0.0626 -1.0000 -1.0000 5741030 1596686276.80 151.3005 60.0044 32.0000 1.9548 1.9564 399.9660 400.3636 0.0623 -1.0000 -1.0000 5741090 1596686276.90 151.3005 60.0044 32.0000 1.9567 1.9583 400.0502 400.4481 0.0625 -1.0000 -1.0000 5741170 1596686277.00 151.3198 60.0044 32.0000 1.9566 1.9582 399.8203 400.2184 0.0625 -1.0000 -1.0000 5741240 1596686277.10 151.6368 60.0044 32.0000 1.9566 1.9582 399.7381 400.1351 0.0624 -1.0000 -1.0000 5741300 1596686277.20 151.6368 60.0044 32.0000 1.9573 1.9589 399.6443 400.0421 0.0625 -1.0000 -1.0000 5741370 1596686277.30 151.6368 60.0044 32.0000 1.9576 1.9592 399.5728 399.9705 0.0625 -1.0000 -1.0000 5741440 1596686277.40 151.6368 60.0044 32.0000 1.9561 1.9577 400.0506 400.4489 0.0624 -1.0000 -1.0000 5741500 1596686277.50 151.6368 60.0044 32.0000 1.9552 1.9568 400.0194 400.4171 0.0624 -1.0000 -1.0000 5741570 1596686277.60 151.7318 60.0044 32.0000 1.9558 1.9575 399.9625 400.3607 0.0624 -1.0000 -1.0000 5741640 1596686277.70 151.7834 60.0044 32.0000 1.9577 1.9593 399.7221 400.1193 0.0624 -1.0000 -1.0000 5741700 1596686277.80 151.7834 60.0044 32.0000 1.9563 1.9579 399.6083 400.0063 0.0625 -1.0000 -1.0000 5741770 1596686277.90 151.7834 60.0044 32.0000 1.9565 1.9581 400.0359 400.4338 0.0624 -1.0000 -1.0000 5741840 1596686278.00 151.7834 60.0044 32.0000 1.9561 1.9577 400.0138 400.4116 0.0624 -1.0000 -1.0000 5741910 1596686278.10 151.7834 60.0044 32.0000 1.9554 1.9570 399.7891 400.1866 0.0624 -1.0000 -1.0000 5741980 1596686278.20 151.4428 60.0044 32.0000 1.9578 1.9594 399.7174 400.1152 0.0624 -1.0000 -1.0000 5742040 1596686278.30 151.4428 60.0044 32.0000 1.9585 1.9601 399.6225 400.0201 0.0624 -1.0000 -1.0000 5742100 1596686278.40 151.4428 60.0044 32.0000 1.9571 1.9587 399.5611 399.9577 0.0624 -1.0000 -1.0000 5742180 1596686278.50 151.4428 60.0044 32.0000 1.9554 1.9570 399.9409 400.3397 0.0625 -1.0000 -1.0000 5742250 1596686278.60 151.4428 60.0044 32.0000 1.9549 1.9565 399.8721 400.2691 0.0622 -1.0000 -1.0000 5742420 1596686278.70 151.4428 60.0044 32.0000 1.9556 1.9572 399.7715 400.1690 0.0624 -1.0000 -1.0000 5742490 1596686278.80 151.3840 60.0044 32.0000 1.9579 1.9595 399.5166 399.9135 0.0623 -1.0000 -1.0000 5742560 1596686278.90 151.3056 60.0044 32.0000 1.9564 1.9580 399.6399 400.0373 0.0624 -1.0000 -1.0000 5742629 1596686279.00 151.3056 60.0044 32.0000 1.9555 1.9571 399.7747 400.1722 0.0624 -1.0000 -1.0000 5742690 1596686279.10 151.3056 60.0044 32.0000 1.9563 1.9579 399.9207 400.3186 0.0624 -1.0000 -1.0000 5743469 1596686279.20 151.3056 60.0044 32.0000 1.9558 1.9574 399.9133 400.3113 0.0624 -1.0000 -1.0000 5743539 1596686279.30 151.3056 60.0044 32.0000 1.9565 1.9581 400.0617 400.4597 0.0623 -1.0000 -1.0000 5743609 1596686279.40 151.6968 60.0044 32.0000 1.9574 1.9590 399.9055 400.3029 0.0624 -1.0000 -1.0000 5743669 1596686279.50 151.6968 60.0044 32.0000 1.9578 1.9594 399.7755 400.1735 0.0625 -1.0000 -1.0000 5743739 1596686279.60 151.6968 60.0044 32.0000 1.9574 1.9590 399.6108 400.0086 0.0624 -1.0000 -1.0000 5743809 1596686279.70 151.6968 60.0044 32.0000 1.9570 1.9586 399.7456 400.1439 0.0625 -1.0000 -1.0000 5743869 1596686279.80 151.6968 60.0044 32.0000 1.9585 1.9601 400.1957 400.5933 0.0623 -1.0000 -1.0000 5743949 1596686279.90 151.6968 60.0044 32.0000 1.9562 1.9578 399.9514 400.3489 0.0624 -1.0000 -1.0000 5744019 1596686280.00 151.6968 60.0044 32.0000 1.9570 1.9586 399.9472 400.3452 0.0624 -1.0000 -1.0000 5744079 1596686280.10 151.6968 60.0044 32.0000 1.9556 1.9572 399.6994 400.0968 0.0624 -1.0000 -1.0000 5744149 1596686280.20 151.6968 60.0044 32.0000 1.9564 1.9580 399.5917 399.9883 0.0622 -1.0000 -1.0000 5744209 1596686280.30 151.6968 60.0044 32.0000 1.9570 1.9586 399.6531 400.0501 0.0624 -1.0000 -1.0000 5744279 1596686280.40 151.6968 60.0044 32.0000 1.9563 1.9579 399.8310 400.2291 0.0625 -1.0000 -1.0000 5744349 1596686280.50 151.6485 60.0027 32.0000 1.9560 1.9576 399.8181 400.2167 0.0625 -1.0000 -1.0000 5744419 1596686280.60 151.6485 60.0027 32.0000 1.9565 1.9581 399.8303 400.2282 0.0624 -1.0000 -1.0000 5744479 1596686280.70 151.6485 60.0027 32.0000 1.9578 1.9594 399.6303 400.0279 0.0625 -1.0000 -1.0000 5744658 1596686280.80 151.6485 60.0027 32.0000 1.9566 1.9582 399.5767 399.9751 0.0625 -1.0000 -1.0000 5744728 1596686280.90 151.6485 60.0027 32.0000 1.9584 1.9600 399.6157 400.0122 0.0622 -1.0000 -1.0000 5744798 1596686281.00 151.6068 60.0027 32.0000 1.9568 1.9584 399.8970 400.2949 0.0625 -1.0000 -1.0000 5744858 1596686281.10 151.6056 60.0027 32.0000 1.9564 1.9580 399.9676 400.3656 0.0625 -1.0000 -1.0000 5744918 1596686281.20 151.6056 60.0027 32.0000 1.9565 1.9581 400.0182 400.4168 0.0626 -1.0000 -1.0000 5745158 1596686281.30 151.6056 60.0027 32.0000 1.9572 1.9588 400.0719 400.4701 0.0624 -1.0000 -1.0000 5745228 1596686281.40 151.6056 60.0027 32.0000 1.9583 1.9599 399.5790 399.9764 0.0624 -1.0000 -1.0000 5745288 1596686281.50 151.5744 60.0027 32.0000 1.9576 1.9592 399.4354 399.8329 0.0625 -1.0000 -1.0000 5745358 1596686281.60 151.3985 60.0027 32.0000 1.9581 1.9598 399.4881 399.8847 0.0623 -1.0000 -1.0000 5745418 1596686281.70 151.3985 60.0027 32.0000 1.9579 1.9595 399.9772 400.3744 0.0624 -1.0000 -1.0000 5745958 1596686281.80 151.3985 60.0027 32.0000 1.9577 1.9593 399.9507 400.3501 0.0627 -1.0000 -1.0000 5746028 1596686281.90 151.3985 60.0027 32.0000 1.9582 1.9598 399.6852 400.0826 0.0624 -1.0000 -1.0000 5746088 1596686282.00 151.3985 60.0027 32.0000 1.9575 1.9591 399.5497 399.9475 0.0624 -1.0000 -1.0000 5746158 1596686282.10 151.3985 60.0027 32.0000 1.9552 1.9569 399.7887 400.1873 0.0626 -1.0000 -1.0000 5746228 1596686282.20 151.5080 60.0027 32.0000 1.9565 1.9581 400.0424 400.4411 0.0625 -1.0000 -1.0000 5746427 1596686282.30 151.5080 60.0027 32.0000 1.9565 1.9581 400.0252 400.4232 0.0624 -1.0000 -1.0000 5746497 1596686282.40 151.5080 60.0027 32.0000 1.9554 1.9570 399.9593 400.3577 0.0624 -1.0000 -1.0000 5746568 1596686282.50 151.5080 60.0027 32.0000 1.9554 1.9570 399.7417 400.1396 0.0626 -1.0000 -1.0000 5746637 1596686282.60 151.5080 60.0027 32.0000 1.9570 1.9586 399.6898 400.0875 0.0623 -1.0000 -1.0000 5746757 1596686282.70 151.5080 60.0027 32.0000 1.9569 1.9585 399.5675 399.9649 0.0624 -1.0000 -1.0000 5746827 1596686282.80 151.5080 60.0027 32.0000 1.9567 1.9583 399.7571 400.1548 0.0624 -1.0000 -1.0000 5746897 1596686282.90 151.5080 60.0027 32.0000 1.9546 1.9562 399.9928 400.3912 0.0625 -1.0000 -1.0000 5746967 1596686283.00 151.5080 60.0027 32.0000 1.9538 1.9554 399.9225 400.3205 0.0625 -1.0000 -1.0000 5747027 1596686283.10 151.5080 60.0027 32.0000 1.9553 1.9569 399.9037 400.3018 0.0624 -1.0000 -1.0000 5747087 1596686283.20 151.4882 60.0027 32.0000 1.9560 1.9576 399.6164 400.0149 0.0625 -1.0000 -1.0000 5747167 1596686283.30 151.5951 60.0027 32.0000 1.9571 1.9587 399.5725 399.9699 0.0624 -1.0000 -1.0000 5747227 1596686283.40 151.6013 60.0027 32.0000 1.9563 1.9579 399.6520 400.0501 0.0625 -1.0000 -1.0000 5747297 1596686283.50 151.6013 60.0027 32.0000 1.9556 1.9572 399.6339 400.0314 0.0624 -1.0000 -1.0000 5747367 1596686283.60 151.6013 60.0027 32.0000 1.9555 1.9571 399.9900 400.3879 0.0625 -1.0000 -1.0000 5747427 1596686283.70 151.6013 60.0027 32.0000 1.9564 1.9580 399.8937 400.2927 0.0626 -1.0000 -1.0000 5747487 1596686283.80 151.6406 60.0027 32.0000 1.9557 1.9573 399.6863 400.0839 0.0624 -1.0000 -1.0000 5747567 1596686283.90 151.6406 60.0027 32.0000 1.9568 1.9584 399.7455 400.1431 0.0624 -1.0000 -1.0000 5747627 1596686284.00 151.6406 60.0027 32.0000 1.9563 1.9579 399.9540 400.3510 0.0622 -1.0000 -1.0000 5747687 1596686284.10 151.6406 60.0027 32.0000 1.9561 1.9577 400.0978 400.4961 0.0624 -1.0000 -1.0000 5747767 1596686284.20 151.6406 60.0027 32.0000 1.9580 1.9596 399.9958 400.3940 0.0625 -1.0000 -1.0000 5747827 1596686284.30 151.6406 60.0027 32.0000 1.9573 1.9589 399.5774 399.9750 0.0624 -1.0000 -1.0000 5748676 1596686284.40 151.4113 60.0027 32.0000 1.9570 1.9586 399.5594 399.9571 0.0624 -1.0000 -1.0000 5748746 1596686284.50 151.4113 60.0027 32.0000 1.9568 1.9584 399.8560 400.2534 0.0624 -1.0000 -1.0000 5748806 1596686284.60 151.4113 60.0027 32.0000 1.9566 1.9582 399.7823 400.1787 0.0622 -1.0000 -1.0000 5748866 1596686284.70 151.4113 60.0027 32.0000 1.9558 1.9574 399.9222 400.3201 0.0625 -1.0000 -1.0000 5748946 1596686284.80 151.4113 60.0027 32.0000 1.9554 1.9570 399.8689 400.2675 0.0625 -1.0000 -1.0000 5749006 1596686284.90 151.4113 60.0027 32.0000 1.9568 1.9584 399.8017 400.1989 0.0623 -1.0000 -1.0000 5749076 1596686285.00 151.4113 60.0027 32.0000 1.9574 1.9590 399.6658 400.0632 0.0625 -1.0000 -1.0000 5749136 1596686285.10 151.4113 60.0027 32.0000 1.9555 1.9571 399.6800 400.0789 0.0626 -1.0000 -1.0000 5749206 1596686285.20 151.4113 60.0027 32.0000 1.9564 1.9580 399.9767 400.3752 0.0626 -1.0000 -1.0000 5749276 1596686285.30 151.4113 60.0027 32.0000 1.9569 1.9585 399.9463 400.3444 0.0624 -1.0000 -1.0000 5749336 1596686285.40 151.4113 60.0027 32.0000 1.9561 1.9577 399.9204 400.3173 0.0623 -1.0000 -1.0000 5749396 1596686285.50 151.6049 60.0025 32.0000 1.9558 1.9574 399.9193 400.3177 0.0625 -1.0000 -1.0000 5749476 1596686285.60 151.6322 60.0025 32.0000 1.9563 1.9579 399.8515 400.2493 0.0624 -1.0000 -1.0000 5749536 1596686285.70 151.6322 60.0025 32.0000 1.9595 1.9611 399.6556 400.0531 0.0623 -1.0000 -1.0000 5749596 1596686285.80 151.6322 60.0025 32.0000 1.9578 1.9594 399.5273 399.9251 0.0626 -1.0000 -1.0000 5750246 1596686285.90 151.6322 60.0025 32.0000 1.9563 1.9579 399.6162 400.0134 0.0623 -1.0000 -1.0000 5750306 1596686286.00 151.4385 60.0025 32.0000 1.9568 1.9584 399.6835 400.0812 0.0626 -1.0000 -1.0000 5750386 1596686286.10 151.4187 60.0025 32.0000 1.9563 1.9579 399.8403 400.2390 0.0625 -1.0000 -1.0000 5750466 1596686286.20 151.4187 60.0025 32.0000 1.9560 1.9576 399.6783 400.0759 0.0624 -1.0000 -1.0000 5750526 1596686286.30 151.4187 60.0025 32.0000 1.9571 1.9587 399.6241 400.0225 0.0626 -1.0000 -1.0000 5750586 1596686286.40 151.4187 60.0025 32.0000 1.9565 1.9581 399.4883 399.8864 0.0625 -1.0000 -1.0000 5750666 1596686286.50 151.4187 60.0025 32.0000 1.9555 1.9571 399.8821 400.2802 0.0626 -1.0000 -1.0000 5750726 1596686286.60 151.3552 60.0025 32.0000 1.9564 1.9580 399.9648 400.3634 0.0625 -1.0000 -1.0000 5750786 1596686286.70 151.3552 60.0025 32.0000 1.9549 1.9565 399.9162 400.3135 0.0623 -1.0000 -1.0000 5750855 1596686286.80 151.3552 60.0025 32.0000 1.9571 1.9587 399.9705 400.3679 0.0623 -1.0000 -1.0000 5750925 1596686286.90 151.3552 60.0025 32.0000 1.9564 1.9580 399.7620 400.1592 0.0624 -1.0000 -1.0000 5750995 1596686287.00 151.3552 60.0025 32.0000 1.9571 1.9587 399.5772 399.9753 0.0624 -1.0000 -1.0000 5751066 1596686287.10 151.3552 60.0025 32.0000 1.9572 1.9588 399.4839 399.8803 0.0623 -1.0000 -1.0000 5751125 1596686287.20 151.3552 60.0025 32.0000 1.9553 1.9569 399.7614 400.1589 0.0625 -1.0000 -1.0000 5751195 1596686287.30 151.4162 60.0025 32.0000 1.9564 1.9580 399.9817 400.3803 0.0625 -1.0000 -1.0000 5751505 1596686287.40 151.4162 60.0025 32.0000 1.9552 1.9569 399.9896 400.3867 0.0623 -1.0000 -1.0000 5751575 1596686287.50 151.4375 60.0025 32.0000 1.9563 1.9579 399.9949 400.3936 0.0625 -1.0000 -1.0000 5751645 1596686287.60 151.5429 60.0025 32.0000 1.9571 1.9587 399.6877 400.0853 0.0624 -1.0000 -1.0000 5751705 1596686287.70 151.5429 60.0025 32.0000 1.9572 1.9588 399.5054 399.9022 0.0623 -1.0000 -1.0000 5751765 1596686287.80 151.5429 60.0025 32.0000 1.9573 1.9589 399.5466 399.9438 0.0623 -1.0000 -1.0000 5751845 1596686287.90 151.5429 60.0025 32.0000 1.9567 1.9583 399.7960 400.1937 0.0624 -1.0000 -1.0000 5752495 1596686288.00 151.5429 60.0025 32.0000 1.9559 1.9575 400.0795 400.4777 0.0625 -1.0000 -1.0000 5752555 1596686288.10 151.5429 60.0025 32.0000 1.9555 1.9571 400.0348 400.4336 0.0625 -1.0000 -1.0000 5752624 1596686288.20 151.5429 60.0025 32.0000 1.9559 1.9575 399.6939 400.0924 0.0625 -1.0000 -1.0000 5752685 1596686288.30 151.5429 60.0025 32.0000 1.9553 1.9569 399.6399 400.0380 0.0624 -1.0000 -1.0000 5752754 1596686288.40 151.5919 60.0025 32.0000 1.9547 1.9563 399.7414 400.1379 0.0622 -1.0000 -1.0000 5752824 1596686288.50 151.5919 60.0025 32.0000 1.9552 1.9568 399.9201 400.3175 0.0623 -1.0000 -1.0000 5752894 1596686288.60 151.5919 60.0025 32.0000 1.9562 1.9578 399.9377 400.3352 0.0624 -1.0000 -1.0000 5752984 1596686288.70 151.5919 60.0025 32.0000 1.9568 1.9584 399.6732 400.0705 0.0623 -1.0000 -1.0000 5753054 1596686288.80 151.5919 60.0025 32.0000 1.9580 1.9596 399.5781 399.9768 0.0625 -1.0000 -1.0000 5753114 1596686288.90 151.4662 60.0025 32.0000 1.9558 1.9574 399.4874 399.8843 0.0623 -1.0000 -1.0000 5753234 1596686289.00 151.2987 60.0025 32.0000 1.9558 1.9574 399.7140 400.1120 0.0625 -1.0000 -1.0000 5753294 1596686289.10 151.2987 60.0025 32.0000 1.9556 1.9572 399.9080 400.3053 0.0624 -1.0000 -1.0000 5753354 1596686289.20 151.2987 60.0025 32.0000 1.9536 1.9552 399.9034 400.3012 0.0624 -1.0000 -1.0000 5753434 1596686289.30 151.2987 60.0025 32.0000 1.9551 1.9567 399.8185 400.2140 0.0622 -1.0000 -1.0000 5753494 1596686289.40 151.2987 60.0025 32.0000 1.9584 1.9600 399.5263 399.9245 0.0625 -1.0000 -1.0000 5753554 1596686289.50 151.3426 60.0020 32.0000 1.9567 1.9583 399.4832 399.8816 0.0626 -1.0000 -1.0000 5753634 1596686289.60 151.3426 60.0020 32.0000 1.9569 1.9585 399.5366 399.9339 0.0624 -1.0000 -1.0000 5753694 1596686289.70 151.6710 60.0020 32.0000 1.9578 1.9594 399.9692 400.3678 0.0625 -1.0000 -1.0000 5753754 1596686289.80 151.6198 60.0020 32.0000 1.9560 1.9576 400.1203 400.5180 0.0623 -1.0000 -1.0000 5753834 1596686289.90 151.6198 60.0020 32.0000 1.9558 1.9574 399.9151 400.3131 0.0625 -1.0000 -1.0000 5753954 1596686290.00 151.6198 60.0020 32.0000 1.9568 1.9584 399.6889 400.0867 0.0624 -1.0000 -1.0000 5754014 1596686290.10 151.6198 60.0020 32.0000 1.9582 1.9598 399.5550 399.9534 0.0625 -1.0000 -1.0000 5754094 1596686290.20 151.6198 60.0020 32.0000 1.9576 1.9592 399.7454 400.1428 0.0623 -1.0000 -1.0000 5754154 1596686290.30 151.6198 60.0020 32.0000 1.9566 1.9582 399.9984 400.3968 0.0625 -1.0000 -1.0000 5754214 1596686290.40 151.6198 60.0020 32.0000 1.9542 1.9558 399.8246 400.2220 0.0624 -1.0000 -1.0000 5754994 1596686290.50 151.6198 60.0020 32.0000 1.9551 1.9567 399.4500 399.8477 0.0625 -1.0000 -1.0000 5755064 1596686290.60 151.6198 60.0020 32.0000 1.9555 1.9571 399.5464 399.9439 0.0624 -1.0000 -1.0000 5755123 1596686290.70 151.2793 60.0020 32.0000 1.9578 1.9594 399.5495 399.9473 0.0625 -1.0000 -1.0000 5755194 1596686290.80 151.2793 60.0020 32.0000 1.9556 1.9572 399.8404 400.2380 0.0624 -1.0000 -1.0000 5755263 1596686290.90 151.2793 60.0020 32.0000 1.9549 1.9565 399.7452 400.1429 0.0624 -1.0000 -1.0000 5755333 1596686291.00 151.2793 60.0020 32.0000 1.9544 1.9560 399.9400 400.3372 0.0623 -1.0000 -1.0000 5755393 1596686291.10 151.2793 60.0020 32.0000 1.9554 1.9570 399.8485 400.2463 0.0624 -1.0000 -1.0000 5755463 1596686291.20 151.2724 60.0020 32.0000 1.9566 1.9582 399.5533 399.9506 0.0624 -1.0000 -1.0000 5755533 1596686291.30 151.2724 60.0020 32.0000 1.9580 1.9596 399.5876 399.9846 0.0623 -1.0000 -1.0000 5755593 1596686291.40 151.2724 60.0020 32.0000 1.9573 1.9589 399.5014 399.8992 0.0624 -1.0000 -1.0000 5755663 1596686291.50 151.2724 60.0020 32.0000 1.9559 1.9575 399.7249 400.1227 0.0625 -1.0000 -1.0000 5755733 1596686291.60 151.2724 60.0020 32.0000 1.9545 1.9561 400.0524 400.4512 0.0626 -1.0000 -1.0000 5755793 1596686291.70 151.2724 60.0020 32.0000 1.9547 1.9563 400.0421 400.4406 0.0625 -1.0000 -1.0000 5755853 1596686291.80 151.3962 60.0020 32.0000 1.9564 1.9580 399.9373 400.3356 0.0625 -1.0000 -1.0000 5755933 1596686291.90 151.4253 60.0020 32.0000 1.9563 1.9579 399.4717 399.8695 0.0625 -1.0000 -1.0000 5755993 1596686292.00 151.4253 60.0020 32.0000 1.9585 1.9601 399.5399 399.9373 0.0625 -1.0000 -1.0000 5756553 1596686292.10 151.4253 60.0020 32.0000 1.9570 1.9586 399.4037 399.8012 0.0624 -1.0000 -1.0000 5756623 1596686292.20 151.4253 60.0020 32.0000 1.9577 1.9593 399.6474 400.0449 0.0624 -1.0000 -1.0000 5756693 1596686292.30 151.4253 60.0020 32.0000 1.9570 1.9586 400.0136 400.4116 0.0625 -1.0000 -1.0000 5756763 1596686292.40 151.4253 60.0020 32.0000 1.9566 1.9582 400.0411 400.4397 0.0625 -1.0000 -1.0000 5756833 1596686292.50 151.4253 60.0020 32.0000 1.9575 1.9591 399.8647 400.2627 0.0625 -1.0000 -1.0000 5756893 1596686292.60 151.4253 60.0020 32.0000 1.9574 1.9590 399.7709 400.1688 0.0624 -1.0000 -1.0000 5756963 1596686292.70 151.4253 60.0020 32.0000 1.9560 1.9576 399.6220 400.0204 0.0625 -1.0000 -1.0000 5757033 1596686292.80 151.4253 60.0020 32.0000 1.9542 1.9558 399.7767 400.1748 0.0625 -1.0000 -1.0000 5757093 1596686292.90 151.4253 60.0020 32.0000 1.9557 1.9574 399.9459 400.3442 0.0625 -1.0000 -1.0000 5757163 1596686293.00 151.5713 60.0020 32.0000 1.9567 1.9583 399.9065 400.3040 0.0623 -1.0000 -1.0000 5757232 1596686293.10 151.5713 60.0020 32.0000 1.9578 1.9594 399.7282 400.1250 0.0624 -1.0000 -1.0000 5757302 1596686293.20 151.5713 60.0020 32.0000 1.9568 1.9584 399.5336 399.9315 0.0624 -1.0000 -1.0000 5757372 1596686293.30 151.5713 60.0020 32.0000 1.9556 1.9572 399.5692 399.9663 0.0623 -1.0000 -1.0000 5757442 1596686293.40 151.5713 60.0020 32.0000 1.9562 1.9578 399.9134 400.3111 0.0624 -1.0000 -1.0000 5757502 1596686293.50 151.5713 60.0020 32.0000 1.9545 1.9561 399.9708 400.3685 0.0624 -1.0000 -1.0000 5757582 1596686293.60 151.3992 60.0020 32.0000 1.9557 1.9573 399.8834 400.2822 0.0625 -1.0000 -1.0000 5757642 1596686293.70 151.3992 60.0020 32.0000 1.9559 1.9575 399.6944 400.0922 0.0624 -1.0000 -1.0000 5757702 1596686293.80 151.3992 60.0020 32.0000 1.9567 1.9583 399.6619 400.0594 0.0624 -1.0000 -1.0000 5757772 1596686293.90 151.3992 60.0020 32.0000 1.9556 1.9572 399.8171 400.2154 0.0625 -1.0000 -1.0000 5757842 1596686294.00 151.3992 60.0020 32.0000 1.9565 1.9581 399.9545 400.3525 0.0624 -1.0000 -1.0000 5758022 1596686294.10 151.3992 60.0020 32.0000 1.9571 1.9587 399.9314 400.3284 0.0623 -1.0000 -1.0000 5758092 1596686294.20 151.3992 60.0020 32.0000 1.9575 1.9591 399.8495 400.2472 0.0624 -1.0000 -1.0000 5758152 1596686294.30 151.3992 60.0020 32.0000 1.9580 1.9596 399.6678 400.0659 0.0625 -1.0000 -1.0000 5758232 1596686294.40 151.3992 60.0020 32.0000 1.9596 1.9612 399.5769 399.9748 0.0625 -1.0000 -1.0000 5758302 1596686294.50 151.3992 60.0020 32.0000 1.9578 1.9594 399.6632 400.0610 0.0624 -1.0000 -1.0000 5758432 1596686294.60 151.3992 60.0020 32.0000 1.9575 1.9591 399.8916 400.2891 0.0624 -1.0000 -1.0000 5758492 1596686294.70 151.6126 60.0006 32.0000 1.9555 1.9571 400.0294 400.4270 0.0623 -1.0000 -1.0000 5758562 1596686294.80 151.6126 60.0006 32.0000 1.9557 1.9573 399.6446 400.0420 0.0624 -1.0000 -1.0000 5758632 1596686294.90 151.6126 60.0006 32.0000 1.9581 1.9597 399.6301 400.0276 0.0624 -1.0000 -1.0000 5758702 1596686295.00 151.6126 60.0006 32.0000 1.9561 1.9577 399.5365 399.9333 0.0623 -1.0000 -1.0000 5758762 1596686295.10 151.6126 60.0006 32.0000 1.9551 1.9567 399.7415 400.1383 0.0623 -1.0000 -1.0000 5758951 1596686295.20 151.5965 60.0006 32.0000 1.9548 1.9564 399.9572 400.3552 0.0624 -1.0000 -1.0000 5759022 1596686295.30 151.4995 60.0006 32.0000 1.9562 1.9578 399.8324 400.2299 0.0624 -1.0000 -1.0000 5759091 1596686295.40 151.4995 60.0006 32.0000 1.9587 1.9603 399.6230 400.0221 0.0625 -1.0000 -1.0000 5759151 1596686295.50 151.4995 60.0006 32.0000 1.9574 1.9590 399.6591 400.0557 0.0623 -1.0000 -1.0000 5759221 1596686295.60 151.4995 60.0006 32.0000 1.9555 1.9571 399.6981 400.0970 0.0627 -1.0000 -1.0000 5759451 1596686295.70 151.4995 60.0006 32.0000 1.9548 1.9564 399.7274 400.1253 0.0624 -1.0000 -1.0000 5759521 1596686295.80 151.4995 60.0006 32.0000 1.9546 1.9562 399.8463 400.2440 0.0625 -1.0000 -1.0000 5759591 1596686295.90 151.5720 60.0006 32.0000 1.9562 1.9578 399.6162 400.0144 0.0625 -1.0000 -1.0000 5759651 1596686296.00 151.5720 60.0006 32.0000 1.9571 1.9587 399.4332 399.8318 0.0626 -1.0000 -1.0000 5759711 1596686296.10 151.5720 60.0006 32.0000 1.9560 1.9576 399.4519 399.8501 0.0625 -1.0000 -1.0000 5759951 1596686296.20 151.5720 60.0006 32.0000 1.9564 1.9580 399.6682 400.0656 0.0624 -1.0000 -1.0000 5800011 1596686296.30 151.5720 60.0006 32.0000 1.9552 1.9568 399.9266 400.3249 0.0625 -1.0000 -1.0000 5800081 1596686296.40 151.5720 60.0006 32.0000 1.9569 1.9585 399.9591 400.3575 0.0624 -1.0000 -1.0000 5800151 1596686296.50 151.3641 60.0006 32.0000 1.9573 1.9589 399.9164 400.3148 0.0625 -1.0000 -1.0000 5800211 1596686296.60 151.3641 60.0006 32.0000 1.9597 1.9613 399.7056 400.1036 0.0625 -1.0000 -1.0000 5800441 1596686296.70 151.3641 60.0006 32.0000 1.9573 1.9589 399.5415 399.9383 0.0623 -1.0000 -1.0000 5800521 1596686296.80 151.3641 60.0006 32.0000 1.9576 1.9592 399.6044 400.0027 0.0625 -1.0000 -1.0000 5800581 1596686296.90 151.3641 60.0006 32.0000 1.9559 1.9575 399.7938 400.1911 0.0623 -1.0000 -1.0000 5800651 1596686297.00 151.6095 60.0006 32.0000 1.9583 1.9599 399.7672 400.1644 0.0624 -1.0000 -1.0000 5800721 1596686297.10 151.6095 60.0006 32.0000 1.9590 1.9606 399.4865 399.8840 0.0624 -1.0000 -1.0000 5800941 1596686297.20 151.6095 60.0006 32.0000 1.9593 1.9609 399.8128 400.2104 0.0624 -1.0000 -1.0000 5801011 1596686297.30 151.6095 60.0006 32.0000 1.9581 1.9597 400.0712 400.4695 0.0625 -1.0000 -1.0000 5801081 1596686297.40 151.6095 60.0006 32.0000 1.9580 1.9596 399.8748 400.2731 0.0625 -1.0000 -1.0000 5801141 1596686297.50 151.6119 60.0006 32.0000 1.9579 1.9595 399.7895 400.1875 0.0625 -1.0000 -1.0000 5801211 1596686297.60 151.6159 60.0006 32.0000 1.9577 1.9593 399.5992 399.9967 0.0624 -1.0000 -1.0000 5801710 1596686297.70 151.6159 60.0006 32.0000 1.9570 1.9586 399.5062 399.9047 0.0625 -1.0000 -1.0000 5801770 1596686297.80 151.6159 60.0006 32.0000 1.9554 1.9570 399.6796 400.0767 0.0623 -1.0000 -1.0000 5801840 1596686297.90 151.6159 60.0006 32.0000 1.9554 1.9570 399.8716 400.2688 0.0624 -1.0000 -1.0000 5801910 1596686298.00 151.6159 60.0006 32.0000 1.9552 1.9568 399.9098 400.3078 0.0624 -1.0000 -1.0000 5801970 1596686298.10 151.6159 60.0006 32.0000 1.9558 1.9574 399.6807 400.0779 0.0623 -1.0000 -1.0000 5802200 1596686298.20 151.6159 60.0006 32.0000 1.9581 1.9597 399.5024 399.9002 0.0624 -1.0000 -1.0000 5802270 1596686298.30 151.6159 60.0006 32.0000 1.9576 1.9592 399.5009 399.8982 0.0624 -1.0000 -1.0000 5802330 1596686298.40 151.5991 60.0006 32.0000 1.9568 1.9584 399.4542 399.8515 0.0624 -1.0000 -1.0000 5802400 1596686298.50 151.5674 60.0006 32.0000 1.9546 1.9562 399.9401 400.3394 0.0625 -1.0000 -1.0000 5802460 1596686298.60 151.5674 60.0006 32.0000 1.9558 1.9574 399.9022 400.2997 0.0624 -1.0000 -1.0000 5802530 1596686298.70 151.5674 60.0006 32.0000 1.9570 1.9586 399.9666 400.3650 0.0625 -1.0000 -1.0000 5802610 1596686298.80 151.5674 60.0006 32.0000 1.9584 1.9600 399.8395 400.2368 0.0624 -1.0000 -1.0000 5802670 1596686298.90 151.4715 60.0006 32.0000 1.9567 1.9583 399.4640 399.8614 0.0624 -1.0000 -1.0000 5802740 1596686299.00 151.4715 60.0006 32.0000 1.9565 1.9581 399.6100 400.0066 0.0623 -1.0000 -1.0000 5802800 1596686299.10 151.4715 60.0006 32.0000 1.9582 1.9598 399.5369 399.9346 0.0625 -1.0000 -1.0000 5803210 1596686299.20 151.4769 60.0006 32.0000 1.9573 1.9589 399.8898 400.2878 0.0624 -1.0000 -1.0000 5803280 1596686299.30 151.4769 60.0006 32.0000 1.9566 1.9582 399.9575 400.3546 0.0623 -1.0000 -1.0000 5803349 1596686299.40 151.4769 60.0006 32.0000 1.9578 1.9594 400.0606 400.4588 0.0625 -1.0000 -1.0000 5803410 1596686299.50 151.4769 60.0006 32.0000 1.9587 1.9603 399.7158 400.1143 0.0625 -1.0000 -1.0000 5803479 1596686299.60 151.4769 60.0006 32.0000 1.9576 1.9592 399.5874 399.9846 0.0625 -1.0000 -1.0000 5803539 1596686299.70 151.4899 60.0006 32.0000 1.9577 1.9593 399.6115 400.0093 0.0624 -1.0000 -1.0000 5803599 1596686299.80 151.5126 60.0005 32.0000 1.9564 1.9580 399.9755 400.3741 0.0624 -1.0000 -1.0000 5803719 1596686299.90 151.5126 60.0005 32.0000 1.9562 1.9578 400.0281 400.4259 0.0625 -1.0000 -1.0000 5803789 1596686300.00 151.5126 60.0005 32.0000 1.9570 1.9586 399.9079 400.3063 0.0625 -1.0000 -1.0000 5803849 1596686300.10 151.5126 60.0005 32.0000 1.9591 1.9607 399.8521 400.2501 0.0625 -1.0000 -1.0000 5803919 1596686300.20 151.5126 60.0005 32.0000 1.9581 1.9597 399.8077 400.2056 0.0624 -1.0000 -1.0000 5803979 1596686300.30 151.3653 60.0005 32.0000 1.9561 1.9577 399.6856 400.0831 0.0625 -1.0000 -1.0000 5804049 1596686300.40 151.3633 60.0005 32.0000 1.9555 1.9571 399.7643 400.1635 0.0625 -1.0000 -1.0000 5804119 1596686300.50 151.3633 60.0005 32.0000 1.9545 1.9561 399.7532 400.1516 0.0626 -1.0000 -1.0000 5804179 1596686300.60 151.3633 60.0005 32.0000 1.9556 1.9573 399.6619 400.0599 0.0625 -1.0000 -1.0000 5804239 1596686300.70 151.3633 60.0005 32.0000 1.9574 1.9590 399.5248 399.9230 0.0626 -1.0000 -1.0000 5805089 1596686300.80 151.3633 60.0005 32.0000 1.9574 1.9590 399.4847 399.8826 0.0625 -1.0000 -1.0000 5805148 1596686300.90 151.3633 60.0005 32.0000 1.9574 1.9590 399.7644 400.1631 0.0624 -1.0000 -1.0000 5805218 1596686301.00 151.3633 60.0005 32.0000 1.9563 1.9579 399.7876 400.1843 0.0623 -1.0000 -1.0000 5805278 1596686301.10 151.3633 60.0005 32.0000 1.9568 1.9584 399.7701 400.1675 0.0624 -1.0000 -1.0000 5805348 1596686301.20 151.3633 60.0005 32.0000 1.9573 1.9589 399.7926 400.1908 0.0625 -1.0000 -1.0000 5805418 1596686301.30 151.3640 60.0005 32.0000 1.9567 1.9584 399.6503 400.0487 0.0625 -1.0000 -1.0000 5805478 1596686301.40 151.5343 60.0005 32.0000 1.9564 1.9580 399.8528 400.2509 0.0625 -1.0000 -1.0000 5805548 1596686301.50 151.5343 60.0005 32.0000 1.9558 1.9574 399.8352 400.2330 0.0624 -1.0000 -1.0000 5805618 1596686301.60 151.5343 60.0005 32.0000 1.9541 1.9557 399.8456 400.2417 0.0621 -1.0000 -1.0000 5805678 1596686301.70 151.5343 60.0005 32.0000 1.9567 1.9583 399.9163 400.3140 0.0624 -1.0000 -1.0000 5805738 1596686301.80 151.5343 60.0005 32.0000 1.9576 1.9592 399.9687 400.3670 0.0625 -1.0000 -1.0000 5805818 1596686301.90 151.3541 60.0005 32.0000 1.9576 1.9592 399.7883 400.1867 0.0625 -1.0000 -1.0000 5805878 1596686302.00 151.3541 60.0005 32.0000 1.9578 1.9594 399.5795 399.9772 0.0625 -1.0000 -1.0000 5805938 1596686302.10 151.3541 60.0005 32.0000 1.9572 1.9588 399.6930 400.0901 0.0622 -1.0000 -1.0000 5806018 1596686302.20 151.5213 60.0005 32.0000 1.9563 1.9579 399.9503 400.3496 0.0626 -1.0000 -1.0000 5806188 1596686302.30 151.5213 60.0005 32.0000 1.9566 1.9582 399.9185 400.3164 0.0624 -1.0000 -1.0000 5806248 1596686302.40 151.5213 60.0005 32.0000 1.9570 1.9586 400.0006 400.3974 0.0623 -1.0000 -1.0000 5806328 1596686302.50 151.5213 60.0005 32.0000 1.9584 1.9600 399.2801 399.6782 0.0625 -1.0000 -1.0000 5806388 1596686302.60 151.5213 60.0005 32.0000 1.9578 1.9594 399.5667 399.9645 0.0624 -1.0000 -1.0000 5806468 1596686302.70 151.5213 60.0005 32.0000 1.9558 1.9574 399.8107 400.2090 0.0625 -1.0000 -1.0000 5806758 1596686302.80 151.5213 60.0005 32.0000 1.9553 1.9569 399.8053 400.2032 0.0624 -1.0000 -1.0000 5806818 1596686302.90 151.5213 60.0005 32.0000 1.9550 1.9566 399.8095 400.2067 0.0622 -1.0000 -1.0000 5806898 1596686303.00 151.4854 60.0005 32.0000 1.9564 1.9580 399.7538 400.1516 0.0624 -1.0000 -1.0000 5806958 1596686303.10 151.4854 60.0005 32.0000 1.9576 1.9592 399.5772 399.9749 0.0624 -1.0000 -1.0000 5807017 1596686303.20 151.4854 60.0005 32.0000 1.9564 1.9581 399.5993 399.9974 0.0625 -1.0000 -1.0000 5807447 1596686303.30 151.4854 60.0005 32.0000 1.9567 1.9583 399.7729 400.1694 0.0622 -1.0000 -1.0000 5807517 1596686303.40 151.4854 60.0005 32.0000 1.9546 1.9561 399.9272 400.3245 0.0624 -1.0000 -1.0000 5807577 1596686303.50 151.4854 60.0005 32.0000 1.9548 1.9564 400.1824 400.5804 0.0624 -1.0000 -1.0000 5807647 1596686303.60 151.4049 60.0005 32.0000 1.9557 1.9573 399.6395 400.0361 0.0622 -1.0000 -1.0000 5807717 1596686303.70 151.4049 60.0005 32.0000 1.9573 1.9589 399.4380 399.8352 0.0625 -1.0000 -1.0000 5807777 1596686303.80 151.4049 60.0005 32.0000 1.9556 1.9572 399.4598 399.8560 0.0623 -1.0000 -1.0000 5807957 1596686303.90 151.4049 60.0005 32.0000 1.9555 1.9571 399.6074 400.0046 0.0623 -1.0000 -1.0000 5808027 1596686304.00 151.4049 60.0005 32.0000 1.9562 1.9578 399.9099 400.3070 0.0623 -1.0000 -1.0000 5808087 1596686304.10 151.4049 60.0005 32.0000 1.9557 1.9573 400.0671 400.4655 0.0624 -1.0000 -1.0000 5808157 1596686304.20 151.4996 60.0005 32.0000 1.9575 1.9591 399.9854 400.3824 0.0623 -1.0000 -1.0000 5808227 1596686304.30 151.4996 60.0005 32.0000 1.9576 1.9592 399.5142 399.9115 0.0624 -1.0000 -1.0000 5808317 1596686304.40 151.4996 60.0005 32.0000 1.9567 1.9583 399.4554 399.8526 0.0624 -1.0000 -1.0000 5808397 1596686304.50 151.4996 60.0005 32.0000 1.9567 1.9583 399.6989 400.0970 0.0625 -1.0000 -1.0000 5808457 1596686304.60 151.4996 60.0005 32.0000 1.9548 1.9564 399.8252 400.2227 0.0624 -1.0000 -1.0000 5808517 1596686304.70 151.4410 60.0007 32.0000 1.9542 1.9558 399.8848 400.2831 0.0625 -1.0000 -1.0000 5808587 1596686304.80 151.3412 60.0011 32.0000 1.9566 1.9582 399.8873 400.2850 0.0624 -1.0000 -1.0000 5808687 1596686304.90 151.3412 60.0011 32.0000 1.9576 1.9592 399.5843 399.9817 0.0624 -1.0000 -1.0000 5808757 1596686305.00 151.3412 60.0011 32.0000 1.9575 1.9591 399.6650 400.0630 0.0624 -1.0000 -1.0000 5808817 1596686305.10 151.3412 60.0011 32.0000 1.9565 1.9581 399.9640 400.3619 0.0624 -1.0000 -1.0000 5808887 1596686305.20 151.3412 60.0011 32.0000 1.9548 1.9564 399.8678 400.2663 0.0625 -1.0000 -1.0000 5808956 1596686305.30 151.6591 60.0011 32.0000 1.9565 1.9581 399.9435 400.3408 0.0623 -1.0000 -1.0000 5809246 1596686305.40 151.6591 60.0011 32.0000 1.9578 1.9594 399.7626 400.1594 0.0623 -1.0000 -1.0000 5809316 1596686305.50 151.6591 60.0011 32.0000 1.9579 1.9595 399.7125 400.1101 0.0625 -1.0000 -1.0000 5809386 1596686305.60 151.6591 60.0011 32.0000 1.9579 1.9595 399.5578 399.9540 0.0622 -1.0000 -1.0000 5809446 1596686305.70 151.6591 60.0011 32.0000 1.9573 1.9589 399.7376 400.1356 0.0625 -1.0000 -1.0000 5809516 1596686305.80 151.6591 60.0011 32.0000 1.9560 1.9576 400.1187 400.5172 0.0625 -1.0000 -1.0000 5809756 1596686305.90 151.5149 60.0011 32.0000 1.9562 1.9578 399.9494 400.3465 0.0623 -1.0000 -1.0000 5809816 1596686306.00 151.4946 60.0011 32.0000 1.9576 1.9592 399.6710 400.0686 0.0625 -1.0000 -1.0000 5809886 1596686306.10 151.4946 60.0011 32.0000 1.9578 1.9594 399.6038 400.0017 0.0624 -1.0000 -1.0000 5809956 1596686306.20 151.4946 60.0011 32.0000 1.9560 1.9576 399.6454 400.0435 0.0625 -1.0000 -1.0000 5810026 1596686306.30 151.4946 60.0011 32.0000 1.9553 1.9569 400.0826 400.4817 0.0625 -1.0000 -1.0000 5810196 1596686306.40 151.4946 60.0011 32.0000 1.9542 1.9558 399.8695 400.2661 0.0621 -1.0000 -1.0000 5810276 1596686306.50 151.3472 60.0011 32.0000 1.9555 1.9571 399.8202 400.2183 0.0624 -1.0000 -1.0000 5810336 1596686306.60 151.3472 60.0011 32.0000 1.9569 1.9585 399.6788 400.0759 0.0623 -1.0000 -1.0000 5810406 1596686306.70 151.3472 60.0011 32.0000 1.9577 1.9593 399.5745 399.9712 0.0623 -1.0000 -1.0000 5810486 1596686306.80 151.3472 60.0011 32.0000 1.9556 1.9572 399.6211 400.0180 0.0623 -1.0000 -1.0000 5810716 1596686306.90 151.3472 60.0011 32.0000 1.9547 1.9563 399.8967 400.2947 0.0625 -1.0000 -1.0000 5810786 1596686307.00 151.3795 60.0011 32.0000 1.9548 1.9564 399.8906 400.2883 0.0624 -1.0000 -1.0000 5810845 1596686307.10 151.3795 60.0011 32.0000 1.9555 1.9571 399.8669 400.2646 0.0624 -1.0000 -1.0000 5810906 1596686307.20 151.3795 60.0011 32.0000 1.9578 1.9594 399.6580 400.0562 0.0626 -1.0000 -1.0000 5810986 1596686307.30 151.3795 60.0011 32.0000 1.9572 1.9588 399.5325 399.9297 0.0624 -1.0000 -1.0000 5811875 1596686307.40 151.3795 60.0011 32.0000 1.9581 1.9597 399.5004 399.8984 0.0625 -1.0000 -1.0000 5811935 1596686307.50 151.3795 60.0011 32.0000 1.9554 1.9570 399.7679 400.1653 0.0623 -1.0000 -1.0000 5812015 1596686307.60 151.3142 60.0011 32.0000 1.9558 1.9574 399.9364 400.3333 0.0623 -1.0000 -1.0000 5812075 1596686307.70 151.3142 60.0011 32.0000 1.9567 1.9583 399.9055 400.3027 0.0623 -1.0000 -1.0000 5812135 1596686307.80 151.3142 60.0011 32.0000 1.9550 1.9566 399.9054 400.3038 0.0625 -1.0000 -1.0000 5812215 1596686307.90 151.3142 60.0011 32.0000 1.9563 1.9579 399.6939 400.0920 0.0625 -1.0000 -1.0000 5812275 1596686308.00 151.3142 60.0011 32.0000 1.9538 1.9554 399.3716 399.7692 0.0624 -1.0000 -1.0000 5812345 1596686308.10 151.3142 60.0011 32.0000 1.9564 1.9580 399.6459 400.0430 0.0623 -1.0000 -1.0000 5812415 1596686308.20 151.6418 60.0011 32.0000 1.9558 1.9574 399.6807 400.0782 0.0624 -1.0000 -1.0000 5812475 1596686308.30 151.6418 60.0011 32.0000 1.9561 1.9577 399.8530 400.2504 0.0623 -1.0000 -1.0000 5812545 1596686308.40 151.6418 60.0011 32.0000 1.9564 1.9580 399.9959 400.3940 0.0625 -1.0000 -1.0000 5812615 1596686308.50 151.6418 60.0011 32.0000 1.9564 1.9580 399.9218 400.3202 0.0625 -1.0000 -1.0000 5812675 1596686308.60 151.6418 60.0011 32.0000 1.9571 1.9587 399.7345 400.1321 0.0624 -1.0000 -1.0000 5812754 1596686308.70 151.4886 60.0011 32.0000 1.9578 1.9594 399.5135 399.9116 0.0626 -1.0000 -1.0000 5812834 1596686308.80 151.3797 60.0011 32.0000 1.9567 1.9583 399.5599 399.9577 0.0624 -1.0000 -1.0000 5812895 1596686308.90 151.3797 60.0011 32.0000 1.9568 1.9584 399.7481 400.1450 0.0623 -1.0000 -1.0000 5812964 1596686309.00 151.3797 60.0011 32.0000 1.9565 1.9581 399.8647 400.2623 0.0624 -1.0000 -1.0000 5813034 1596686309.10 151.3797 60.0011 32.0000 1.9573 1.9589 399.8229 400.2203 0.0624 -1.0000 -1.0000 5813094 1596686309.20 151.3797 60.0011 32.0000 1.9581 1.9597 399.6926 400.0895 0.0623 -1.0000 -1.0000 5813164 1596686309.30 151.3797 60.0011 32.0000 1.9588 1.9604 399.5952 399.9928 0.0624 -1.0000 -1.0000 5813224 1596686309.40 151.3797 60.0011 32.0000 1.9568 1.9584 399.9119 400.3096 0.0624 -1.0000 -1.0000 5813984 1596686309.50 151.3797 60.0011 32.0000 1.9556 1.9572 399.9568 400.3547 0.0624 -1.0000 -1.0000 5814054 1596686309.60 151.3797 60.0011 32.0000 1.9569 1.9585 399.8948 400.2925 0.0624 -1.0000 -1.0000 5814134 1596686309.70 151.3797 60.0011 32.0000 1.9572 1.9588 399.6698 400.0649 0.0621 -1.0000 -1.0000 5814194 1596686309.80 151.2962 60.0024 32.0000 1.9575 1.9591 399.3875 399.7850 0.0624 -1.0000 -1.0000 5814264 1596686309.90 151.2823 60.0026 32.0000 1.9575 1.9591 399.6412 400.0377 0.0622 -1.0000 -1.0000 5814324 1596686310.00 151.2823 60.0026 32.0000 1.9573 1.9589 399.5947 399.9926 0.0625 -1.0000 -1.0000 5814394 1596686310.10 151.2823 60.0026 32.0000 1.9558 1.9574 399.7513 400.1488 0.0624 -1.0000 -1.0000 5814464 1596686310.20 151.2823 60.0026 32.0000 1.9564 1.9580 399.7514 400.1490 0.0624 -1.0000 -1.0000 5814534 1596686310.30 151.2823 60.0026 32.0000 1.9561 1.9577 399.4909 399.8895 0.0626 -1.0000 -1.0000 5814613 1596686310.40 151.4746 60.0026 32.0000 1.9580 1.9596 399.5520 399.9500 0.0624 -1.0000 -1.0000 5814694 1596686310.50 151.4746 60.0026 32.0000 1.9552 1.9568 399.7051 400.1031 0.0625 -1.0000 -1.0000 5814753 1596686310.60 151.4746 60.0026 32.0000 1.9556 1.9572 399.7902 400.1879 0.0624 -1.0000 -1.0000 5814813 1596686310.70 151.4746 60.0026 32.0000 1.9557 1.9573 400.0034 400.4014 0.0625 -1.0000 -1.0000 5814883 1596686310.80 151.4746 60.0026 32.0000 1.9559 1.9575 399.9010 400.2990 0.0624 -1.0000 -1.0000 5814953 1596686310.90 151.4746 60.0026 32.0000 1.9578 1.9594 399.9691 400.3666 0.0623 -1.0000 -1.0000 5815023 1596686311.00 151.4679 60.0026 32.0000 1.9558 1.9574 399.7754 400.1730 0.0624 -1.0000 -1.0000 5815083 1596686311.10 151.4679 60.0026 32.0000 1.9564 1.9580 399.4783 399.8753 0.0624 -1.0000 -1.0000 5815153 1596686311.20 151.4679 60.0026 32.0000 1.9574 1.9590 399.5074 399.9051 0.0624 -1.0000 -1.0000 5815223 1596686311.30 151.4679 60.0026 32.0000 1.9559 1.9575 399.8883 400.2858 0.0624 -1.0000 -1.0000 5815283 1596686311.40 151.4679 60.0026 32.0000 1.9570 1.9586 400.1162 400.5151 0.0626 -1.0000 -1.0000 5815343 1596686311.50 151.4679 60.0026 32.0000 1.9592 1.9608 399.8617 400.2607 0.0626 -1.0000 -1.0000 5815793 1596686311.60 151.4679 60.0026 32.0000 1.9584 1.9600 399.7364 400.1338 0.0624 -1.0000 -1.0000 5815863 1596686311.70 151.4679 60.0026 32.0000 1.9552 1.9568 399.8533 400.2508 0.0624 -1.0000 -1.0000 5815923 1596686311.80 151.4679 60.0026 32.0000 1.9551 1.9567 399.9415 400.3394 0.0624 -1.0000 -1.0000 5816003 1596686311.90 151.4679 60.0026 32.0000 1.9564 1.9580 399.8765 400.2747 0.0625 -1.0000 -1.0000 5816063 1596686312.00 151.4679 60.0026 32.0000 1.9573 1.9589 399.5915 399.9891 0.0623 -1.0000 -1.0000 5816123 1596686312.10 151.3848 60.0026 32.0000 1.9578 1.9594 399.3945 399.7910 0.0623 -1.0000 -1.0000 5816193 1596686312.20 151.3848 60.0026 32.0000 1.9561 1.9577 399.4175 399.8152 0.0624 -1.0000 -1.0000 5816253 1596686312.30 151.3848 60.0026 32.0000 1.9569 1.9585 399.6421 400.0399 0.0625 -1.0000 -1.0000 5816323 1596686312.40 151.3848 60.0026 32.0000 1.9545 1.9561 399.8533 400.2508 0.0623 -1.0000 -1.0000 5816393 1596686312.50 151.3848 60.0026 32.0000 1.9554 1.9570 399.9079 400.3058 0.0625 -1.0000 -1.0000 5817042 1596686312.60 151.3848 60.0026 32.0000 1.9567 1.9583 399.8377 400.2354 0.0623 -1.0000 -1.0000 5817102 1596686312.70 151.3986 60.0026 32.0000 1.9581 1.9597 399.5704 399.9672 0.0623 -1.0000 -1.0000 5817172 1596686312.80 151.4883 60.0026 32.0000 1.9565 1.9581 399.5083 399.9057 0.0624 -1.0000 -1.0000 5817242 1596686312.90 151.4883 60.0026 32.0000 1.9556 1.9572 399.5833 399.9804 0.0623 -1.0000 -1.0000 5817312 1596686313.00 151.4883 60.0026 32.0000 1.9552 1.9568 399.7568 400.1534 0.0623 -1.0000 -1.0000 5817372 1596686313.10 151.4883 60.0026 32.0000 1.9565 1.9581 399.9649 400.3622 0.0623 -1.0000 -1.0000 5817432 1596686313.20 151.4883 60.0026 32.0000 1.9569 1.9585 399.9831 400.3820 0.0626 -1.0000 -1.0000 5817512 1596686313.30 151.4883 60.0026 32.0000 1.9542 1.9558 399.7031 400.1017 0.0626 -1.0000 -1.0000 5817572 1596686313.40 151.5463 60.0026 32.0000 1.9560 1.9576 399.5793 399.9773 0.0624 -1.0000 -1.0000 5817632 1596686313.50 151.5699 60.0026 32.0000 1.9565 1.9581 399.7147 400.1136 0.0626 -1.0000 -1.0000 5817702 1596686313.60 151.5699 60.0026 32.0000 1.9558 1.9574 399.9931 400.3909 0.0625 -1.0000 -1.0000 5817772 1596686313.70 151.5699 60.0026 32.0000 1.9557 1.9574 399.8804 400.2794 0.0626 -1.0000 -1.0000 5817832 1596686313.80 151.5699 60.0026 32.0000 1.9559 1.9575 399.7482 400.1467 0.0625 -1.0000 -1.0000 5817902 1596686313.90 151.5699 60.0026 32.0000 1.9577 1.9593 399.5058 399.9038 0.0625 -1.0000 -1.0000 5817972 1596686314.00 151.3168 60.0018 32.0000 1.9581 1.9597 399.5871 399.9848 0.0625 -1.0000 -1.0000 5818032 1596686314.10 151.3168 60.0018 32.0000 1.9567 1.9583 399.6592 400.0570 0.0625 -1.0000 -1.0000 5818102 1596686314.20 151.3168 60.0018 32.0000 1.9546 1.9562 399.9344 400.3322 0.0623 -1.0000 -1.0000 5818162 1596686314.30 151.3168 60.0018 32.0000 1.9560 1.9576 399.8268 400.2229 0.0622 -1.0000 -1.0000 5818232 1596686314.40 151.3168 60.0018 32.0000 1.9567 1.9583 399.9252 400.3226 0.0625 -1.0000 -1.0000 5818302 1596686314.50 151.3168 60.0018 32.0000 1.9562 1.9578 399.6922 400.0909 0.0625 -1.0000 -1.0000 5818931 1596686314.60 151.3168 60.0018 32.0000 1.9558 1.9575 399.7037 400.1017 0.0625 -1.0000 -1.0000 5819001 1596686314.70 151.3168 60.0018 32.0000 1.9569 1.9585 399.9448 400.3423 0.0624 -1.0000 -1.0000 5819071 1596686314.80 151.3168 60.0018 32.0000 1.9561 1.9577 399.8412 400.2389 0.0623 -1.0000 -1.0000 5819131 1596686314.90 151.3168 60.0018 32.0000 1.9567 1.9583 399.8837 400.2810 0.0623 -1.0000 -1.0000 5819201 1596686315.00 151.3168 60.0018 32.0000 1.9561 1.9577 399.4978 399.8943 0.0624 -1.0000 -1.0000 5819271 1596686315.10 151.3168 60.0018 32.0000 1.9575 1.9591 399.3920 399.7901 0.0625 -1.0000 -1.0000 5819331 1596686315.20 151.4036 60.0018 32.0000 1.9553 1.9569 399.6746 400.0717 0.0623 -1.0000 -1.0000 5819431 1596686315.30 151.4036 60.0018 32.0000 1.9547 1.9563 399.9230 400.3208 0.0625 -1.0000 -1.0000 5819501 1596686315.40 151.4036 60.0018 32.0000 1.9553 1.9569 399.7888 400.1872 0.0625 -1.0000 -1.0000 5819571 1596686315.50 151.4036 60.0018 32.0000 1.9547 1.9563 399.8467 400.2440 0.0624 -1.0000 -1.0000 5819641 1596686315.60 151.4036 60.0018 32.0000 1.9577 1.9594 399.7328 400.1302 0.0624 -1.0000 -1.0000 5819701 1596686315.70 151.4036 60.0018 32.0000 1.9584 1.9600 399.9364 400.3340 0.0624 -1.0000 -1.0000 5819761 1596686315.80 151.5906 60.0018 32.0000 1.9561 1.9577 400.0459 400.4434 0.0623 -1.0000 -1.0000 5819831 1596686315.90 151.5906 60.0018 32.0000 1.9560 1.9576 399.7591 400.1571 0.0625 -1.0000 -1.0000 5819901 1596686316.00 151.5906 60.0018 32.0000 1.9566 1.9582 399.5196 399.9171 0.0624 -1.0000 -1.0000 5819971 1596686316.10 151.5906 60.0018 32.0000 1.9559 1.9575 399.4124 399.8093 0.0623 -1.0000 -1.0000 5820061 1596686316.20 151.5906 60.0018 32.0000 1.9560 1.9576 399.3848 399.7816 0.0623 -1.0000 -1.0000 5820121 1596686316.30 151.5906 60.0018 32.0000 1.9567 1.9583 399.6444 400.0418 0.0625 -1.0000 -1.0000 5820211 1596686316.40 151.5906 60.0018 32.0000 1.9563 1.9579 399.8270 400.2257 0.0625 -1.0000 -1.0000 5820281 1596686316.50 151.5906 60.0018 32.0000 1.9542 1.9558 399.8608 400.2581 0.0623 -1.0000 -1.0000 5820340 1596686316.60 151.5906 60.0018 32.0000 1.9547 1.9563 399.7779 400.1752 0.0624 -1.0000 -1.0000 5820800 1596686316.70 151.5906 60.0018 32.0000 1.9565 1.9581 399.5180 399.9159 0.0625 -1.0000 -1.0000 5820870 1596686316.80 151.5906 60.0018 32.0000 1.9577 1.9593 399.5095 399.9063 0.0623 -1.0000 -1.0000 5820940 1596686316.90 151.5473 60.0018 32.0000 1.9558 1.9574 399.4185 399.8156 0.0623 -1.0000 -1.0000 5821010 1596686317.00 151.5435 60.0018 32.0000 1.9548 1.9564 399.5336 399.9308 0.0624 -1.0000 -1.0000 5821070 1596686317.10 151.5435 60.0018 32.0000 1.9569 1.9586 399.7637 400.1617 0.0625 -1.0000 -1.0000 5821140 1596686317.20 151.5435 60.0018 32.0000 1.9548 1.9564 400.0057 400.4038 0.0624 -1.0000 -1.0000 5821210 1596686317.30 151.5435 60.0018 32.0000 1.9560 1.9576 399.8830 400.2801 0.0624 -1.0000 -1.0000 5821270 1596686317.40 151.5435 60.0018 32.0000 1.9594 1.9610 399.8196 400.2176 0.0623 -1.0000 -1.0000 5821330 1596686317.50 151.3916 60.0018 32.0000 1.9570 1.9586 399.5697 399.9664 0.0623 -1.0000 -1.0000 5821410 1596686317.60 151.3916 60.0018 32.0000 1.9574 1.9590 399.5733 399.9710 0.0625 -1.0000 -1.0000 5821480 1596686317.70 151.3916 60.0018 32.0000 1.9572 1.9588 399.4954 399.8931 0.0624 -1.0000 -1.0000 5821540 1596686317.80 151.3916 60.0018 32.0000 1.9561 1.9577 399.7638 400.1621 0.0625 -1.0000 -1.0000 5821610 1596686317.90 151.3916 60.0018 32.0000 1.9547 1.9563 399.8126 400.2099 0.0624 -1.0000 -1.0000 5821680 1596686318.00 151.3134 60.0018 32.0000 1.9576 1.9592 399.9709 400.3683 0.0623 -1.0000 -1.0000 5821740 1596686318.10 151.3081 60.0018 32.0000 1.9583 1.9599 399.7215 400.1192 0.0624 -1.0000 -1.0000 5822600 1596686318.20 151.3081 60.0018 32.0000 1.9580 1.9596 399.5680 399.9644 0.0622 -1.0000 -1.0000 5822670 1596686318.30 151.3081 60.0018 32.0000 1.9565 1.9581 399.5025 399.8986 0.0622 -1.0000 -1.0000 5822730 1596686318.40 151.3081 60.0018 32.0000 1.9572 1.9588 399.7733 400.1713 0.0625 -1.0000 -1.0000 5822800 1596686318.50 151.3081 60.0018 32.0000 1.9563 1.9579 399.8912 400.2895 0.0624 -1.0000 -1.0000 5822870 1596686318.60 151.3224 60.0018 32.0000 1.9566 1.9582 399.9775 400.3737 0.0621 -1.0000 -1.0000 5822930 1596686318.70 151.6654 60.0018 32.0000 1.9568 1.9584 399.8919 400.2898 0.0625 -1.0000 -1.0000 5823000 1596686318.80 151.6654 60.0018 32.0000 1.9581 1.9597 399.5877 399.9864 0.0626 -1.0000 -1.0000 5823060 1596686318.90 151.6654 60.0018 32.0000 1.9573 1.9589 399.8693 400.2667 0.0624 -1.0000 -1.0000 5823139 1596686319.00 151.6654 60.0018 32.0000 1.9548 1.9564 400.0141 400.4128 0.0625 -1.0000 -1.0000 5823199 1596686319.10 151.6654 60.0018 32.0000 1.9569 1.9585 400.0442 400.4430 0.0625 -1.0000 -1.0000 5823259 1596686319.20 151.6654 60.0018 32.0000 1.9562 1.9578 399.6935 400.0907 0.0624 -1.0000 -1.0000 5823329 1596686319.30 151.6654 60.0018 32.0000 1.9564 1.9580 399.5816 399.9792 0.0624 -1.0000 -1.0000 5823399 1596686319.40 151.6654 60.0018 32.0000 1.9568 1.9584 399.5631 399.9605 0.0624 -1.0000 -1.0000 5823459 1596686319.50 151.6654 60.0018 32.0000 1.9566 1.9582 399.5335 399.9309 0.0624 -1.0000 -1.0000 5823529 1596686319.60 151.6654 60.0018 32.0000 1.9572 1.9588 399.5087 399.9066 0.0625 -1.0000 -1.0000 5823599 1596686319.70 151.6595 60.0018 32.0000 1.9567 1.9583 399.6420 400.0386 0.0622 -1.0000 -1.0000 5823659 1596686319.80 151.4938 60.0024 32.0000 1.9570 1.9586 399.7342 400.1307 0.0622 -1.0000 -1.0000 5823739 1596686319.90 151.4938 60.0024 32.0000 1.9553 1.9569 399.7272 400.1241 0.0623 -1.0000 -1.0000 5823799 1596686320.00 151.4938 60.0024 32.0000 1.9568 1.9584 399.6846 400.0820 0.0623 -1.0000 -1.0000 5823859 1596686320.10 151.4305 60.0024 32.0000 1.9565 1.9581 399.4952 399.8921 0.0624 -1.0000 -1.0000 5823929 1596686320.20 151.4298 60.0024 32.0000 1.9567 1.9583 399.4424 399.8388 0.0622 -1.0000 -1.0000 5823999 1596686320.30 151.4298 60.0024 32.0000 1.9555 1.9571 399.6503 400.0475 0.0623 -1.0000 -1.0000 5824059 1596686320.40 151.4298 60.0024 32.0000 1.9559 1.9575 399.8120 400.2101 0.0625 -1.0000 -1.0000 5824129 1596686320.50 151.4298 60.0024 32.0000 1.9552 1.9568 399.9225 400.3211 0.0624 -1.0000 -1.0000 5824199 1596686320.60 151.4298 60.0024 32.0000 1.9552 1.9568 399.9635 400.3614 0.0625 -1.0000 -1.0000 5824259 1596686320.70 151.4298 60.0024 32.0000 1.9564 1.9580 399.7343 400.1322 0.0625 -1.0000 -1.0000 5824499 1596686320.80 151.4298 60.0024 32.0000 1.9564 1.9580 399.5076 399.9056 0.0625 -1.0000 -1.0000 5824559 1596686320.90 151.4298 60.0024 32.0000 1.9577 1.9593 399.5380 399.9354 0.0624 -1.0000 -1.0000 5824629 1596686321.00 151.4346 60.0024 32.0000 1.9586 1.9602 399.5459 399.9432 0.0624 -1.0000 -1.0000 5824689 1596686321.10 151.6108 60.0024 32.0000 1.9563 1.9579 400.0151 400.4124 0.0623 -1.0000 -1.0000 5824759 1596686321.20 151.6108 60.0024 32.0000 1.9582 1.9598 399.9590 400.3574 0.0625 -1.0000 -1.0000 5825558 1596686321.30 151.6108 60.0024 32.0000 1.9569 1.9585 399.9222 400.3199 0.0624 -1.0000 -1.0000 5825618 1596686321.40 151.6108 60.0024 32.0000 1.9577 1.9593 399.5932 399.9906 0.0624 -1.0000 -1.0000 5825678 1596686321.50 151.6108 60.0024 32.0000 1.9570 1.9586 399.4243 399.8226 0.0626 -1.0000 -1.0000 5825758 1596686321.60 151.6108 60.0024 32.0000 1.9555 1.9571 399.4945 399.8933 0.0626 -1.0000 -1.0000 5825818 1596686321.70 151.6108 60.0024 32.0000 1.9569 1.9585 399.7060 400.1028 0.0623 -1.0000 -1.0000 5825878 1596686321.80 151.6108 60.0024 32.0000 1.9560 1.9576 400.0492 400.4488 0.0627 -1.0000 -1.0000 5825958 1596686321.90 151.6108 60.0024 32.0000 1.9571 1.9587 399.9344 400.3330 0.0625 -1.0000 -1.0000 5826018 1596686322.00 151.5939 60.0024 32.0000 1.9550 1.9566 399.9066 400.3046 0.0625 -1.0000 -1.0000 5826078 1596686322.10 151.5601 60.0024 32.0000 1.9540 1.9556 399.8108 400.2088 0.0624 -1.0000 -1.0000 5826148 1596686322.20 151.5601 60.0024 32.0000 1.9553 1.9569 399.5213 399.9187 0.0625 -1.0000 -1.0000 5826218 1596686322.30 151.5601 60.0024 32.0000 1.9559 1.9575 399.5618 399.9595 0.0625 -1.0000 -1.0000 5826278 1596686322.40 151.5601 60.0024 32.0000 1.9568 1.9584 399.8894 400.2881 0.0626 -1.0000 -1.0000 5826348 1596686322.50 151.5601 60.0024 32.0000 1.9565 1.9581 399.9013 400.2993 0.0624 -1.0000 -1.0000 5826418 1596686322.60 151.6331 60.0024 32.0000 1.9561 1.9577 399.6656 400.0629 0.0624 -1.0000 -1.0000 5826478 1596686322.70 151.6331 60.0024 32.0000 1.9578 1.9595 399.6466 400.0447 0.0625 -1.0000 -1.0000 5826718 1596686322.80 151.4625 60.0024 32.0000 1.9581 1.9597 399.5163 399.9117 0.0622 -1.0000 -1.0000 5826788 1596686322.90 151.4505 60.0024 32.0000 1.9566 1.9582 399.5936 399.9916 0.0624 -1.0000 -1.0000 5826857 1596686323.00 151.4505 60.0024 32.0000 1.9581 1.9597 399.8370 400.2357 0.0626 -1.0000 -1.0000 5826917 1596686323.10 151.4505 60.0024 32.0000 1.9570 1.9586 399.9560 400.3535 0.0624 -1.0000 -1.0000 5826998 1596686323.20 151.4505 60.0024 32.0000 1.9555 1.9571 399.7952 400.1935 0.0625 -1.0000 -1.0000 5827197 1596686323.30 151.4505 60.0024 32.0000 1.9569 1.9585 399.6245 400.0225 0.0625 -1.0000 -1.0000 5827267 1596686323.40 151.4505 60.0024 32.0000 1.9577 1.9593 399.4183 399.8159 0.0625 -1.0000 -1.0000 5827327 1596686323.50 151.4505 60.0024 32.0000 1.9571 1.9587 399.4844 399.8820 0.0624 -1.0000 -1.0000 5827397 1596686323.60 151.4505 60.0024 32.0000 1.9562 1.9578 399.7639 400.1603 0.0623 -1.0000 -1.0000 5827467 1596686323.70 151.4418 60.0024 32.0000 1.9566 1.9582 399.9499 400.3477 0.0624 -1.0000 -1.0000 5827527 1596686323.80 151.4155 60.0024 32.0000 1.9562 1.9578 399.8809 400.2798 0.0626 -1.0000 -1.0000 5827707 1596686323.90 151.4155 60.0024 32.0000 1.9568 1.9584 399.8651 400.2623 0.0623 -1.0000 -1.0000 5827777 1596686324.00 151.4155 60.0024 32.0000 1.9562 1.9578 399.5480 399.9457 0.0625 -1.0000 -1.0000 5827837 1596686324.10 151.4155 60.0024 32.0000 1.9562 1.9578 399.6710 400.0688 0.0624 -1.0000 -1.0000 5827907 1596686324.20 151.4155 60.0024 32.0000 1.9553 1.9569 399.8932 400.2908 0.0624 -1.0000 -1.0000 5827967 1596686324.30 151.4675 60.0024 32.0000 1.9548 1.9564 399.9385 400.3365 0.0624 -1.0000 -1.0000 5828726 1596686324.40 151.4675 60.0024 32.0000 1.9565 1.9581 399.7700 400.1676 0.0624 -1.0000 -1.0000 5828797 1596686324.50 151.4675 60.0024 32.0000 1.9566 1.9582 399.6243 400.0223 0.0625 -1.0000 -1.0000 5828856 1596686324.60 151.4675 60.0024 32.0000 1.9569 1.9585 399.3874 399.7831 0.0620 -1.0000 -1.0000 5828916 1596686324.70 151.4675 60.0024 32.0000 1.9562 1.9578 399.5605 399.9573 0.0624 -1.0000 -1.0000 5828997 1596686324.80 151.6198 60.0008 32.0000 1.9567 1.9583 399.7519 400.1498 0.0624 -1.0000 -1.0000 5829056 1596686324.90 151.6687 60.0002 32.0000 1.9545 1.9561 399.8846 400.2816 0.0623 -1.0000 -1.0000 5829126 1596686325.00 151.6687 60.0002 32.0000 1.9562 1.9578 399.9309 400.3282 0.0624 -1.0000 -1.0000 5829186 1596686325.10 151.6687 60.0002 32.0000 1.9570 1.9586 399.9144 400.3127 0.0625 -1.0000 -1.0000 5829266 1596686325.20 151.6687 60.0002 32.0000 1.9566 1.9582 399.6801 400.0777 0.0625 -1.0000 -1.0000 5829336 1596686325.30 151.6687 60.0002 32.0000 1.9570 1.9586 399.4271 399.8250 0.0625 -1.0000 -1.0000 5829396 1596686325.40 151.3695 60.0002 32.0000 1.9564 1.9580 399.7555 400.1541 0.0626 -1.0000 -1.0000 5829456 1596686325.50 151.3695 60.0002 32.0000 1.9536 1.9552 399.8360 400.2338 0.0624 -1.0000 -1.0000 5829536 1596686325.60 151.3695 60.0002 32.0000 1.9553 1.9569 399.9640 400.3622 0.0624 -1.0000 -1.0000 5829596 1596686325.70 151.3695 60.0002 32.0000 1.9572 1.9588 399.7523 400.1495 0.0624 -1.0000 -1.0000 5829656 1596686325.80 151.3695 60.0002 32.0000 1.9575 1.9591 399.4715 399.8699 0.0626 -1.0000 -1.0000 5829726 1596686325.90 151.4709 60.0002 32.0000 1.9548 1.9564 399.4215 399.8192 0.0624 -1.0000 -1.0000 5829796 1596686326.00 151.4709 60.0002 32.0000 1.9558 1.9575 399.4018 399.7998 0.0624 -1.0000 -1.0000 5829856 1596686326.10 151.4709 60.0002 32.0000 1.9557 1.9573 399.7450 400.1424 0.0624 -1.0000 -1.0000 5829926 1596686326.20 151.4709 60.0002 32.0000 1.9558 1.9574 399.9493 400.3467 0.0623 -1.0000 -1.0000 5829986 1596686326.30 151.4709 60.0002 32.0000 1.9580 1.9596 399.9357 400.3326 0.0623 -1.0000 -1.0000 5830266 1596686326.40 151.4709 60.0002 32.0000 1.9578 1.9594 399.7822 400.1799 0.0624 -1.0000 -1.0000 5830336 1596686326.50 151.4709 60.0002 32.0000 1.9569 1.9585 399.5217 399.9183 0.0623 -1.0000 -1.0000 5830406 1596686326.60 151.4709 60.0002 32.0000 1.9571 1.9587 399.7897 400.1879 0.0625 -1.0000 -1.0000 5830466 1596686326.70 151.4709 60.0002 32.0000 1.9565 1.9581 399.8432 400.2419 0.0626 -1.0000 -1.0000 5830536 1596686326.80 151.4709 60.0002 32.0000 1.9556 1.9572 399.9203 400.3170 0.0623 -1.0000 -1.0000 5830716 1596686326.90 151.4709 60.0002 32.0000 1.9575 1.9591 399.6611 400.0600 0.0626 -1.0000 -1.0000 5830786 1596686327.00 151.6285 60.0002 32.0000 1.9556 1.9572 399.5268 399.9240 0.0622 -1.0000 -1.0000 5830855 1596686327.10 151.6285 60.0002 32.0000 1.9574 1.9590 399.4890 399.8864 0.0625 -1.0000 -1.0000 5830916 1596686327.20 151.6285 60.0002 32.0000 1.9557 1.9573 399.7871 400.1857 0.0625 -1.0000 -1.0000 5830986 1596686327.30 151.6285 60.0002 32.0000 1.9557 1.9573 400.0058 400.4050 0.0626 -1.0000 -1.0000 5831045 1596686327.40 151.6285 60.0002 32.0000 1.9549 1.9565 399.9657 400.3639 0.0625 -1.0000 -1.0000 5831235 1596686327.50 151.6285 60.0002 32.0000 1.9561 1.9577 399.8887 400.2867 0.0624 -1.0000 -1.0000 5831305 1596686327.60 151.6285 60.0002 32.0000 1.9558 1.9574 399.5733 399.9704 0.0624 -1.0000 -1.0000 5831375 1596686327.70 151.6549 60.0002 32.0000 1.9558 1.9574 399.6575 400.0553 0.0624 -1.0000 -1.0000 5831435 1596686327.80 151.6581 60.0002 32.0000 1.9563 1.9579 399.7937 400.1911 0.0624 -1.0000 -1.0000 5831505 1596686327.90 151.6581 60.0002 32.0000 1.9559 1.9575 400.0138 400.4102 0.0622 -1.0000 -1.0000 5831735 1596686328.00 151.6581 60.0002 32.0000 1.9565 1.9581 399.8198 400.2172 0.0624 -1.0000 -1.0000 5831795 1596686328.10 151.6581 60.0002 32.0000 1.9582 1.9598 399.7698 400.1684 0.0626 -1.0000 -1.0000 5831865 1596686328.20 151.6581 60.0002 32.0000 1.9566 1.9582 399.5036 399.9007 0.0624 -1.0000 -1.0000 5831935 1596686328.30 151.2028 60.0002 32.0000 1.9534 1.9550 399.5456 399.9433 0.0624 -1.0000 -1.0000 5831995 1596686328.40 151.2028 60.0002 32.0000 1.9552 1.9568 399.9259 400.3244 0.0625 -1.0000 -1.0000 5832245 1596686328.50 151.2028 60.0002 32.0000 1.9533 1.9549 399.7889 400.1866 0.0624 -1.0000 -1.0000 5832305 1596686328.60 151.2028 60.0002 32.0000 1.9547 1.9563 399.8732 400.2705 0.0623 -1.0000 -1.0000 5832365 1596686328.70 151.2028 60.0002 32.0000 1.9554 1.9570 399.5435 399.9413 0.0625 -1.0000 -1.0000 5832445 1596686328.80 151.4607 60.0002 32.0000 1.9576 1.9592 399.4421 399.8394 0.0623 -1.0000 -1.0000 5832505 1596686328.90 151.5101 60.0002 32.0000 1.9567 1.9583 399.6118 400.0085 0.0623 -1.0000 -1.0000 5832745 1596686329.00 151.5101 60.0002 32.0000 1.9561 1.9577 399.8513 400.2489 0.0624 -1.0000 -1.0000 5832805 1596686329.10 151.5101 60.0002 32.0000 1.9566 1.9582 399.9953 400.3933 0.0624 -1.0000 -1.0000 5832865 1596686329.20 151.5101 60.0002 32.0000 1.9560 1.9576 399.9824 400.3806 0.0625 -1.0000 -1.0000 5832935 1596686329.30 151.5151 60.0002 32.0000 1.9575 1.9591 399.8374 400.2353 0.0624 -1.0000 -1.0000 5832995 1596686329.40 151.5684 60.0002 32.0000 1.9577 1.9593 399.5810 399.9796 0.0626 -1.0000 -1.0000 5833684 1596686329.50 151.5684 60.0002 32.0000 1.9573 1.9589 399.4613 399.8592 0.0625 -1.0000 -1.0000 5833754 1596686329.60 151.5684 60.0002 32.0000 1.9577 1.9593 399.4755 399.8733 0.0625 -1.0000 -1.0000 5833814 1596686329.70 151.5684 60.0002 32.0000 1.9565 1.9581 399.5079 399.9047 0.0623 -1.0000 -1.0000 5833884 1596686329.80 151.5684 60.0002 32.0000 1.9559 1.9575 399.8850 400.2831 0.0625 -1.0000 -1.0000 5833954 1596686329.90 151.3132 59.9983 32.0000 1.9575 1.9591 399.8298 400.2285 0.0626 -1.0000 -1.0000 5834024 1596686330.00 151.3132 59.9983 32.0000 1.9565 1.9581 399.6595 400.0556 0.0622 -1.0000 -1.0000 5834084 1596686330.10 151.3132 59.9983 32.0000 1.9551 1.9567 399.4651 399.8628 0.0626 -1.0000 -1.0000 5834154 1596686330.20 151.3132 59.9983 32.0000 1.9558 1.9574 399.5796 399.9787 0.0626 -1.0000 -1.0000 5834224 1596686330.30 151.3132 59.9983 32.0000 1.9562 1.9578 399.7924 400.1908 0.0625 -1.0000 -1.0000 5834284 1596686330.40 151.4628 59.9983 32.0000 1.9574 1.9590 399.9639 400.3617 0.0624 -1.0000 -1.0000 5834524 1596686330.50 151.5068 59.9983 32.0000 1.9559 1.9575 399.8277 400.2270 0.0626 -1.0000 -1.0000 5834584 1596686330.60 151.5068 59.9983 32.0000 1.9556 1.9572 399.6563 400.0535 0.0624 -1.0000 -1.0000 5834644 1596686330.70 151.5068 59.9983 32.0000 1.9570 1.9586 399.6583 400.0563 0.0625 -1.0000 -1.0000 5834724 1596686330.80 151.5068 59.9983 32.0000 1.9577 1.9593 399.5891 399.9870 0.0625 -1.0000 -1.0000 5834784 1596686330.90 151.5068 59.9983 32.0000 1.9563 1.9579 399.8989 400.2966 0.0623 -1.0000 -1.0000 5834854 1596686331.00 151.5531 59.9983 32.0000 1.9550 1.9566 399.9631 400.3612 0.0625 -1.0000 -1.0000 5834914 1596686331.10 151.5531 59.9983 32.0000 1.9556 1.9572 399.9171 400.3151 0.0624 -1.0000 -1.0000 5834984 1596686331.20 151.5531 59.9983 32.0000 1.9574 1.9591 399.7748 400.1729 0.0625 -1.0000 -1.0000 5835053 1596686331.30 151.5531 59.9983 32.0000 1.9566 1.9582 399.5014 399.8989 0.0624 -1.0000 -1.0000 5835114 1596686331.40 151.5531 59.9983 32.0000 1.9580 1.9596 399.5207 399.9176 0.0624 -1.0000 -1.0000 5835243 1596686331.50 151.5531 59.9983 32.0000 1.9563 1.9579 399.6769 400.0738 0.0623 -1.0000 -1.0000 5835313 1596686331.60 151.5531 59.9983 32.0000 1.9558 1.9574 399.9772 400.3758 0.0625 -1.0000 -1.0000 5835383 1596686331.70 151.5531 59.9983 32.0000 1.9560 1.9576 399.9534 400.3508 0.0623 -1.0000 -1.0000 5835443 1596686331.80 151.5531 59.9983 32.0000 1.9572 1.9588 399.8788 400.2768 0.0625 -1.0000 -1.0000 5835513 1596686331.90 151.5531 59.9983 32.0000 1.9586 1.9602 399.6789 400.0773 0.0625 -1.0000 -1.0000 5835573 1596686332.00 151.5489 59.9983 32.0000 1.9566 1.9582 399.8781 400.2762 0.0624 -1.0000 -1.0000 5835983 1596686332.10 151.5087 59.9983 32.0000 1.9563 1.9579 399.9940 400.3918 0.0624 -1.0000 -1.0000 5836053 1596686332.20 151.5087 59.9983 32.0000 1.9562 1.9578 400.0520 400.4489 0.0623 -1.0000 -1.0000 5836113 1596686332.30 151.5087 59.9983 32.0000 1.9553 1.9569 399.7910 400.1885 0.0624 -1.0000 -1.0000 5836183 1596686332.40 151.5087 59.9983 32.0000 1.9569 1.9585 399.6560 400.0537 0.0624 -1.0000 -1.0000 5836253 1596686332.50 151.5087 59.9983 32.0000 1.9576 1.9592 399.4701 399.8674 0.0624 -1.0000 -1.0000 5836443 1596686332.60 151.5087 59.9983 32.0000 1.9577 1.9593 399.5585 399.9567 0.0626 -1.0000 -1.0000 5836503 1596686332.70 151.4243 59.9983 32.0000 1.9551 1.9567 399.8539 400.2534 0.0626 -1.0000 -1.0000 5836573 1596686332.80 151.4243 59.9983 32.0000 1.9551 1.9567 399.9519 400.3500 0.0624 -1.0000 -1.0000 5836643 1596686332.90 151.4243 59.9983 32.0000 1.9546 1.9562 400.0353 400.4342 0.0625 -1.0000 -1.0000 5836713 1596686333.00 151.4243 59.9983 32.0000 1.9551 1.9567 399.7169 400.1147 0.0624 -1.0000 -1.0000 5837032 1596686333.10 151.4243 59.9983 32.0000 1.9577 1.9593 399.5552 399.9522 0.0623 -1.0000 -1.0000 5837103 1596686333.20 151.4580 59.9983 32.0000 1.9568 1.9584 399.4734 399.8717 0.0626 -1.0000 -1.0000 5837172 1596686333.30 151.4661 59.9983 32.0000 1.9568 1.9584 399.7302 400.1287 0.0624 -1.0000 -1.0000 5837232 1596686333.40 151.4661 59.9983 32.0000 1.9551 1.9567 400.0452 400.4434 0.0625 -1.0000 -1.0000 5837292 1596686333.50 151.4661 59.9983 32.0000 1.9556 1.9572 399.8392 400.2373 0.0625 -1.0000 -1.0000 5837372 1596686333.60 151.4661 59.9983 32.0000 1.9571 1.9587 399.8927 400.2923 0.0627 -1.0000 -1.0000 5837432 1596686333.70 151.4661 59.9983 32.0000 1.9579 1.9595 399.6516 400.0503 0.0625 -1.0000 -1.0000 5837492 1596686333.80 151.4172 59.9983 32.0000 1.9564 1.9580 399.7732 400.1714 0.0624 -1.0000 -1.0000 5837572 1596686333.90 151.3790 59.9983 32.0000 1.9576 1.9592 399.9472 400.3451 0.0625 -1.0000 -1.0000 5837632 1596686334.00 151.3790 59.9983 32.0000 1.9556 1.9572 399.9627 400.3600 0.0623 -1.0000 -1.0000 5837762 1596686334.10 151.3790 59.9983 32.0000 1.9554 1.9570 399.8215 400.2185 0.0624 -1.0000 -1.0000 5837832 1596686334.20 151.3790 59.9983 32.0000 1.9567 1.9583 399.4293 399.8265 0.0624 -1.0000 -1.0000 5837892 1596686334.30 151.3790 59.9983 32.0000 1.9574 1.9590 399.3874 399.7850 0.0624 -1.0000 -1.0000 5837952 1596686334.40 151.6057 59.9983 32.0000 1.9575 1.9591 399.5795 399.9769 0.0624 -1.0000 -1.0000 5838032 1596686334.50 151.6057 59.9983 32.0000 1.9558 1.9574 399.8133 400.2105 0.0623 -1.0000 -1.0000 5839051 1596686334.60 151.6057 59.9983 32.0000 1.9558 1.9574 400.0152 400.4131 0.0624 -1.0000 -1.0000 5839111 1596686334.70 151.6057 59.9983 32.0000 1.9549 1.9565 399.9900 400.3876 0.0624 -1.0000 -1.0000 5839181 1596686334.80 151.6057 59.9983 32.0000 1.9567 1.9583 399.9160 400.3139 0.0624 -1.0000 -1.0000 5839241 1596686334.90 151.5927 59.9983 32.0000 1.9562 1.9578 399.6032 400.0000 0.0623 -1.0000 -1.0000 5839321 1596686335.00 151.5754 59.9983 32.0000 1.9567 1.9583 399.4782 399.8755 0.0624 -1.0000 -1.0000 5839381 1596686335.10 151.5754 59.9983 32.0000 1.9565 1.9581 399.4559 399.8528 0.0623 -1.0000 -1.0000 5839491 1596686335.20 151.5754 59.9983 32.0000 1.9565 1.9581 399.7319 400.1301 0.0626 -1.0000 -1.0000 5839561 1596686335.30 151.5754 59.9983 32.0000 1.9563 1.9579 400.1024 400.5016 0.0626 -1.0000 -1.0000 5839621 1596686335.40 151.5754 59.9983 32.0000 1.9556 1.9572 399.8705 400.2687 0.0624 -1.0000 -1.0000 5839691 1596686335.50 151.5235 59.9983 32.0000 1.9560 1.9576 399.6910 400.0885 0.0624 -1.0000 -1.0000 5839761 1596686335.60 151.5235 59.9983 32.0000 1.9577 1.9593 399.4253 399.8223 0.0624 -1.0000 -1.0000 5839821 1596686335.70 151.5235 59.9983 32.0000 1.9577 1.9593 399.5535 399.9509 0.0624 -1.0000 -1.0000 5839881 1596686335.80 151.5235 59.9983 32.0000 1.9561 1.9577 399.8860 400.2832 0.0624 -1.0000 -1.0000 5839961 1596686335.90 151.5235 59.9983 32.0000 1.9557 1.9573 399.9484 400.3467 0.0624 -1.0000 -1.0000 5840021 1596686336.00 151.4050 59.9983 32.0000 1.9559 1.9575 400.0306 400.4293 0.0626 -1.0000 -1.0000 5840091 1596686336.10 151.4003 59.9983 32.0000 1.9561 1.9577 399.7062 400.1032 0.0624 -1.0000 -1.0000 5840161 1596686336.20 151.4003 59.9983 32.0000 1.9555 1.9571 399.5816 399.9797 0.0625 -1.0000 -1.0000 5840221 1596686336.30 151.4003 59.9983 32.0000 1.9555 1.9571 399.6865 400.0848 0.0625 -1.0000 -1.0000 5840281 1596686336.40 151.4003 59.9983 32.0000 1.9557 1.9573 399.9545 400.3523 0.0624 -1.0000 -1.0000 5840361 1596686336.50 151.4003 59.9983 32.0000 1.9548 1.9564 399.8169 400.2160 0.0627 -1.0000 -1.0000 5840421 1596686336.60 151.3249 59.9983 32.0000 1.9548 1.9564 399.9173 400.3160 0.0625 -1.0000 -1.0000 5840820 1596686336.70 151.3249 59.9983 32.0000 1.9549 1.9565 399.8953 400.2923 0.0623 -1.0000 -1.0000 5840890 1596686336.80 151.3249 59.9983 32.0000 1.9564 1.9580 399.8215 400.2182 0.0623 -1.0000 -1.0000 5840960 1596686336.90 151.3249 59.9983 32.0000 1.9578 1.9594 399.7461 400.1431 0.0623 -1.0000 -1.0000 5841030 1596686337.00 151.3249 59.9983 32.0000 1.9579 1.9595 399.7371 400.1342 0.0624 -1.0000 -1.0000 5841090 1596686337.10 151.4548 59.9983 32.0000 1.9552 1.9568 399.5540 399.9525 0.0626 -1.0000 -1.0000 5841150 1596686337.20 151.4548 59.9983 32.0000 1.9569 1.9585 399.7142 400.1125 0.0625 -1.0000 -1.0000 5841230 1596686337.30 151.4548 59.9983 32.0000 1.9558 1.9574 399.8352 400.2329 0.0624 -1.0000 -1.0000 5841290 1596686337.40 151.4548 59.9983 32.0000 1.9563 1.9579 399.8239 400.2233 0.0626 -1.0000 -1.0000 5841350 1596686337.50 151.4548 59.9983 32.0000 1.9556 1.9572 399.6900 400.0877 0.0625 -1.0000 -1.0000 5841430 1596686337.60 151.4548 59.9983 32.0000 1.9560 1.9576 399.4242 399.8218 0.0625 -1.0000 -1.0000 5841490 1596686337.70 151.4548 59.9983 32.0000 1.9556 1.9572 399.5627 399.9602 0.0624 -1.0000 -1.0000 5841550 1596686337.80 151.3875 59.9983 32.0000 1.9562 1.9578 399.7969 400.1951 0.0625 -1.0000 -1.0000 5841620 1596686337.90 151.3875 59.9983 32.0000 1.9565 1.9581 399.9590 400.3555 0.0623 -1.0000 -1.0000 5841690 1596686338.00 151.3875 59.9983 32.0000 1.9573 1.9589 400.0745 400.4729 0.0625 -1.0000 -1.0000 5841750 1596686338.10 151.3875 59.9983 32.0000 1.9571 1.9587 399.7736 400.1728 0.0627 -1.0000 -1.0000 5841980 1596686338.20 151.3875 59.9983 32.0000 1.9572 1.9588 399.6802 400.0780 0.0625 -1.0000 -1.0000 5842050 1596686338.30 151.3875 59.9983 32.0000 1.9572 1.9588 399.4562 399.8544 0.0625 -1.0000 -1.0000 5842110 1596686338.40 151.3875 59.9983 32.0000 1.9566 1.9582 399.4384 399.8366 0.0625 -1.0000 -1.0000 5842180 1596686338.50 151.3875 59.9983 32.0000 1.9571 1.9587 399.9467 400.3452 0.0624 -1.0000 -1.0000 5842250 1596686338.60 151.3875 59.9983 32.0000 1.9560 1.9576 399.8217 400.2192 0.0624 -1.0000 -1.0000 5843029 1596686338.70 151.3875 59.9983 32.0000 1.9572 1.9588 399.5869 399.9846 0.0624 -1.0000 -1.0000 5843109 1596686338.80 151.3875 59.9983 32.0000 1.9577 1.9593 399.5716 399.9690 0.0624 -1.0000 -1.0000 5843169 1596686338.90 151.6264 59.9983 32.0000 1.9573 1.9589 399.7854 400.1830 0.0624 -1.0000 -1.0000 5843239 1596686339.00 151.6264 59.9983 32.0000 1.9561 1.9577 399.9783 400.3763 0.0624 -1.0000 -1.0000 5843299 1596686339.10 151.6264 59.9983 32.0000 1.9568 1.9584 400.0070 400.4050 0.0624 -1.0000 -1.0000 5843369 1596686339.20 151.6264 59.9983 32.0000 1.9580 1.9596 399.8031 400.2008 0.0624 -1.0000 -1.0000 5843439 1596686339.30 151.6264 59.9983 32.0000 1.9573 1.9589 399.7315 400.1286 0.0623 -1.0000 -1.0000 5843499 1596686339.40 151.6264 59.9983 32.0000 1.9568 1.9584 399.5903 399.9888 0.0627 -1.0000 -1.0000 5843559 1596686339.50 151.5244 59.9983 32.0000 1.9564 1.9581 399.5870 399.9849 0.0624 -1.0000 -1.0000 5843639 1596686339.60 151.5244 59.9983 32.0000 1.9549 1.9565 399.9208 400.3184 0.0624 -1.0000 -1.0000 5843699 1596686339.70 151.5244 59.9983 32.0000 1.9545 1.9561 399.8700 400.2688 0.0626 -1.0000 -1.0000 5843759 1596686339.80 151.5244 59.9983 32.0000 1.9552 1.9568 399.8245 400.2221 0.0624 -1.0000 -1.0000 5843829 1596686339.90 151.5244 59.9983 32.0000 1.9569 1.9585 399.5964 399.9942 0.0624 -1.0000 -1.0000 5843899 1596686340.00 151.6046 59.9985 32.0000 1.9573 1.9589 399.4128 399.8102 0.0624 -1.0000 -1.0000 5843969 1596686340.10 151.6046 59.9985 32.0000 1.9583 1.9599 399.4998 399.8969 0.0625 -1.0000 -1.0000 5844039 1596686340.20 151.6046 59.9985 32.0000 1.9564 1.9580 399.6988 400.0967 0.0624 -1.0000 -1.0000 5844219 1596686340.30 151.6046 59.9985 32.0000 1.9559 1.9575 399.9312 400.3279 0.0623 -1.0000 -1.0000 5844289 1596686340.40 151.6046 59.9985 32.0000 1.9563 1.9579 399.9567 400.3548 0.0624 -1.0000 -1.0000 5844358 1596686340.50 151.6046 59.9985 32.0000 1.9559 1.9575 399.7219 400.1191 0.0623 -1.0000 -1.0000 5844418 1596686340.60 151.5754 59.9985 32.0000 1.9581 1.9597 399.6338 400.0306 0.0623 -1.0000 -1.0000 5844479 1596686340.70 151.2910 59.9985 32.0000 1.9545 1.9561 400.0416 400.4394 0.0624 -1.0000 -1.0000 5844718 1596686340.80 151.2910 59.9985 32.0000 1.9559 1.9575 400.0290 400.4269 0.0624 -1.0000 -1.0000 5844788 1596686340.90 151.2910 59.9985 32.0000 1.9554 1.9570 399.9612 400.3585 0.0623 -1.0000 -1.0000 5844858 1596686341.00 151.2910 59.9985 32.0000 1.9573 1.9589 399.5236 399.9208 0.0624 -1.0000 -1.0000 5844918 1596686341.10 151.2910 59.9985 32.0000 1.9563 1.9579 399.4598 399.8575 0.0624 -1.0000 -1.0000 5844978 1596686341.20 151.3518 59.9985 32.0000 1.9551 1.9567 399.5650 399.9617 0.0623 -1.0000 -1.0000 5845478 1596686341.30 151.3518 59.9985 32.0000 1.9567 1.9583 399.7798 400.1771 0.0623 -1.0000 -1.0000 5845538 1596686341.40 151.3518 59.9985 32.0000 1.9561 1.9577 399.9445 400.3424 0.0624 -1.0000 -1.0000 5845608 1596686341.50 151.3518 59.9985 32.0000 1.9561 1.9577 399.9642 400.3616 0.0623 -1.0000 -1.0000 5845678 1596686341.60 151.3518 59.9985 32.0000 1.9557 1.9573 399.8265 400.2249 0.0626 -1.0000 -1.0000 5845738 1596686341.70 151.4036 59.9985 32.0000 1.9567 1.9583 399.7957 400.1939 0.0625 -1.0000 -1.0000 5845808 1596686341.80 151.6323 59.9985 32.0000 1.9575 1.9591 399.7524 400.1507 0.0625 -1.0000 -1.0000 5845878 1596686341.90 151.6323 59.9985 32.0000 1.9579 1.9595 399.9733 400.3706 0.0623 -1.0000 -1.0000 5845938 1596686342.00 151.6323 59.9985 32.0000 1.9576 1.9592 400.0185 400.4169 0.0624 -1.0000 -1.0000 5846008 1596686342.10 151.6323 59.9985 32.0000 1.9570 1.9586 399.9601 400.3585 0.0626 -1.0000 -1.0000 5846078 1596686342.20 151.6323 59.9985 32.0000 1.9585 1.9601 399.7643 400.1619 0.0624 -1.0000 -1.0000 5846138 1596686342.30 151.5072 59.9985 32.0000 1.9574 1.9590 399.5952 399.9935 0.0626 -1.0000 -1.0000 5846198 1596686342.40 151.5072 59.9985 32.0000 1.9571 1.9587 399.5121 399.9096 0.0624 -1.0000 -1.0000 5846278 1596686342.50 151.5072 59.9985 32.0000 1.9559 1.9575 399.6467 400.0448 0.0625 -1.0000 -1.0000 5846337 1596686342.60 151.5072 59.9985 32.0000 1.9562 1.9578 399.9424 400.3399 0.0623 -1.0000 -1.0000 5846408 1596686342.70 151.5072 59.9985 32.0000 1.9568 1.9584 399.9252 400.3230 0.0625 -1.0000 -1.0000 5846537 1596686342.80 151.7409 59.9985 32.0000 1.9562 1.9578 399.8312 400.2300 0.0625 -1.0000 -1.0000 5846607 1596686342.90 151.7409 59.9985 32.0000 1.9556 1.9572 399.4595 399.8576 0.0625 -1.0000 -1.0000 5846697 1596686343.00 151.7409 59.9985 32.0000 1.9548 1.9564 399.6487 400.0464 0.0624 -1.0000 -1.0000 5846757 1596686343.10 151.7409 59.9985 32.0000 1.9571 1.9587 399.9913 400.3881 0.0624 -1.0000 -1.0000 5846817 1596686343.20 151.7409 59.9985 32.0000 1.9563 1.9579 400.0344 400.4329 0.0625 -1.0000 -1.0000 5846897 1596686343.30 151.7409 59.9985 32.0000 1.9556 1.9572 399.8123 400.2105 0.0625 -1.0000 -1.0000 5847017 1596686343.40 151.5114 59.9985 32.0000 1.9568 1.9584 399.5185 399.9165 0.0625 -1.0000 -1.0000 5847087 1596686343.50 151.5114 59.9985 32.0000 1.9571 1.9587 399.4793 399.8777 0.0626 -1.0000 -1.0000 5847157 1596686343.60 151.5114 59.9985 32.0000 1.9585 1.9601 399.9253 400.3230 0.0625 -1.0000 -1.0000 5847217 1596686343.70 151.5114 59.9985 32.0000 1.9571 1.9587 400.0321 400.4314 0.0626 -1.0000 -1.0000 5847277 1596686343.80 151.5114 59.9985 32.0000 1.9556 1.9572 399.9162 400.3134 0.0623 -1.0000 -1.0000 5848226 1596686343.90 151.5114 59.9985 32.0000 1.9556 1.9572 399.9214 400.3191 0.0624 -1.0000 -1.0000 5848297 1596686344.00 151.6234 59.9985 32.0000 1.9577 1.9593 399.5022 399.8995 0.0624 -1.0000 -1.0000 5848356 1596686344.10 151.6418 59.9985 32.0000 1.9573 1.9589 399.6914 400.0887 0.0624 -1.0000 -1.0000 5848426 1596686344.20 151.6418 59.9985 32.0000 1.9547 1.9563 399.8105 400.2086 0.0624 -1.0000 -1.0000 5848496 1596686344.30 151.6418 59.9985 32.0000 1.9580 1.9596 399.9859 400.3834 0.0623 -1.0000 -1.0000 5848566 1596686344.40 151.6418 59.9985 32.0000 1.9574 1.9590 400.0046 400.4023 0.0624 -1.0000 -1.0000 5848646 1596686344.50 151.6409 59.9985 32.0000 1.9576 1.9592 399.8398 400.2382 0.0625 -1.0000 -1.0000 5848706 1596686344.60 151.6210 59.9985 32.0000 1.9582 1.9598 399.6330 400.0310 0.0625 -1.0000 -1.0000 5848766 1596686344.70 151.6210 59.9985 32.0000 1.9581 1.9598 399.4803 399.8774 0.0624 -1.0000 -1.0000 5848846 1596686344.80 151.6210 59.9985 32.0000 1.9580 1.9596 399.5987 399.9963 0.0624 -1.0000 -1.0000 5848906 1596686344.90 151.6210 59.9985 32.0000 1.9539 1.9555 399.8475 400.2453 0.0624 -1.0000 -1.0000 5848976 1596686345.00 151.6210 59.9985 32.0000 1.9561 1.9577 399.8791 400.2775 0.0625 -1.0000 -1.0000 5849036 1596686345.10 151.7706 59.9973 32.0000 1.9562 1.9578 399.8918 400.2899 0.0624 -1.0000 -1.0000 5849106 1596686345.20 151.7706 59.9973 32.0000 1.9558 1.9574 399.6326 400.0306 0.0625 -1.0000 -1.0000 5849176 1596686345.30 151.7706 59.9973 32.0000 1.9590 1.9606 399.5309 399.9282 0.0623 -1.0000 -1.0000 5849236 1596686345.40 151.4580 59.9973 32.0000 1.9578 1.9594 399.6399 400.0382 0.0626 -1.0000 -1.0000 5849306 1596686345.50 151.4580 59.9973 32.0000 1.9550 1.9566 399.9707 400.3672 0.0622 -1.0000 -1.0000 5849376 1596686345.60 151.4580 59.9973 32.0000 1.9552 1.9568 399.7952 400.1919 0.0622 -1.0000 -1.0000 5849436 1596686345.70 151.4580 59.9973 32.0000 1.9572 1.9588 400.0465 400.4434 0.0622 -1.0000 -1.0000 5849496 1596686345.80 151.4580 59.9973 32.0000 1.9569 1.9585 399.7809 400.1779 0.0623 -1.0000 -1.0000 5849716 1596686345.90 151.4580 59.9973 32.0000 1.9566 1.9582 399.6514 400.0496 0.0625 -1.0000 -1.0000 5849776 1596686346.00 151.4580 59.9973 32.0000 1.9575 1.9591 399.4967 399.8936 0.0624 -1.0000 -1.0000 5849846 1596686346.10 151.4580 59.9973 32.0000 1.9572 1.9588 399.8188 400.2163 0.0623 -1.0000 -1.0000 5849916 1596686346.20 151.6532 59.9973 32.0000 1.9558 1.9574 400.0519 400.4496 0.0624 -1.0000 -1.0000 5849975 1596686346.30 151.6532 59.9973 32.0000 1.9555 1.9571 399.9733 400.3711 0.0624 -1.0000 -1.0000 5850705 1596686346.40 151.6532 59.9973 32.0000 1.9583 1.9599 399.6704 400.0671 0.0623 -1.0000 -1.0000 5850775 1596686346.50 151.6532 59.9973 32.0000 1.9575 1.9591 399.5678 399.9650 0.0623 -1.0000 -1.0000 5850845 1596686346.60 151.6532 59.9973 32.0000 1.9564 1.9580 399.7416 400.1386 0.0624 -1.0000 -1.0000 5850925 1596686346.70 151.6532 59.9973 32.0000 1.9554 1.9570 399.6523 400.0504 0.0625 -1.0000 -1.0000 5850995 1596686346.80 151.5926 59.9973 32.0000 1.9571 1.9587 399.8614 400.2589 0.0623 -1.0000 -1.0000 5851065 1596686346.90 151.5903 59.9973 32.0000 1.9547 1.9563 399.9245 400.3215 0.0623 -1.0000 -1.0000 5851135 1596686347.00 151.5903 59.9973 32.0000 1.9559 1.9575 399.7624 400.1601 0.0624 -1.0000 -1.0000 5851195 1596686347.10 151.5903 59.9973 32.0000 1.9566 1.9582 399.8371 400.2350 0.0625 -1.0000 -1.0000 5851255 1596686347.20 151.5903 59.9973 32.0000 1.9557 1.9574 399.5087 399.9059 0.0623 -1.0000 -1.0000 5851335 1596686347.30 151.5681 59.9973 32.0000 1.9570 1.9586 399.5770 399.9750 0.0626 -1.0000 -1.0000 5851475 1596686347.40 151.5133 59.9973 32.0000 1.9566 1.9582 399.8256 400.2243 0.0625 -1.0000 -1.0000 5851535 1596686347.50 151.5133 59.9973 32.0000 1.9543 1.9559 399.8673 400.2662 0.0626 -1.0000 -1.0000 5851615 1596686347.60 151.5133 59.9973 32.0000 1.9560 1.9576 399.8582 400.2572 0.0627 -1.0000 -1.0000 5851675 1596686347.70 151.5133 59.9973 32.0000 1.9539 1.9555 399.8077 400.2054 0.0623 -1.0000 -1.0000 5851735 1596686347.80 151.5133 59.9973 32.0000 1.9566 1.9582 399.6564 400.0539 0.0624 -1.0000 -1.0000 5851815 1596686347.90 151.5013 59.9973 32.0000 1.9560 1.9576 399.6356 400.0330 0.0624 -1.0000 -1.0000 5851885 1596686348.00 151.5013 59.9973 32.0000 1.9571 1.9587 399.6924 400.0901 0.0624 -1.0000 -1.0000 5851944 1596686348.10 151.5013 59.9973 32.0000 1.9568 1.9584 399.8257 400.2245 0.0625 -1.0000 -1.0000 5852024 1596686348.20 151.5013 59.9973 32.0000 1.9552 1.9568 400.0051 400.4031 0.0625 -1.0000 -1.0000 5852144 1596686348.30 151.5013 59.9973 32.0000 1.9556 1.9572 399.7577 400.1560 0.0625 -1.0000 -1.0000 5852204 1596686348.40 151.3782 59.9973 32.0000 1.9573 1.9589 399.6403 400.0371 0.0624 -1.0000 -1.0000 5852274 1596686348.50 151.3368 59.9973 32.0000 1.9583 1.9599 399.4985 399.8963 0.0624 -1.0000 -1.0000 5852344 1596686348.60 151.3368 59.9973 32.0000 1.9570 1.9586 399.7459 400.1426 0.0622 -1.0000 -1.0000 5852424 1596686348.70 151.3368 59.9973 32.0000 1.9547 1.9563 399.9059 400.3033 0.0623 -1.0000 -1.0000 5852504 1596686348.80 151.3368 59.9973 32.0000 1.9546 1.9562 399.8802 400.2776 0.0624 -1.0000 -1.0000 5852564 1596686348.90 151.3366 59.9973 32.0000 1.9561 1.9577 399.8421 400.2401 0.0626 -1.0000 -1.0000 5852634 1596686349.00 151.3242 59.9973 32.0000 1.9581 1.9598 399.7946 400.1937 0.0626 -1.0000 -1.0000 5852704 1596686349.10 151.3242 59.9973 32.0000 1.9583 1.9599 399.5609 399.9576 0.0623 -1.0000 -1.0000 5852764 1596686349.20 151.3242 59.9973 32.0000 1.9569 1.9585 399.4118 399.8093 0.0624 -1.0000 -1.0000 5852834 1596686349.30 151.3242 59.9973 32.0000 1.9573 1.9589 399.6432 400.0416 0.0626 -1.0000 -1.0000 5852894 1596686349.40 151.3242 59.9973 32.0000 1.9555 1.9571 399.8320 400.2299 0.0624 -1.0000 -1.0000 5853294 1596686349.50 151.4961 59.9973 32.0000 1.9564 1.9580 399.9368 400.3348 0.0624 -1.0000 -1.0000 5853364 1596686349.60 151.5821 59.9973 32.0000 1.9570 1.9586 399.8069 400.2054 0.0627 -1.0000 -1.0000 5853434 1596686349.70 151.5821 59.9973 32.0000 1.9588 1.9604 399.8131 400.2112 0.0624 -1.0000 -1.0000 5853494 1596686349.80 151.5821 59.9973 32.0000 1.9569 1.9585 399.4416 399.8382 0.0622 -1.0000 -1.0000 5853564 1596686349.90 151.5821 59.9973 32.0000 1.9579 1.9595 399.6495 400.0467 0.0624 -1.0000 -1.0000 5854083 1596686350.00 151.5821 59.9973 32.0000 1.9553 1.9569 399.6111 400.0086 0.0624 -1.0000 -1.0000 5854143 1596686350.10 151.6337 59.9986 32.0000 1.9556 1.9572 399.8429 400.2408 0.0624 -1.0000 -1.0000 5854213 1596686350.20 151.6349 59.9986 32.0000 1.9555 1.9571 399.8722 400.2704 0.0625 -1.0000 -1.0000 5854273 1596686350.30 151.6349 59.9986 32.0000 1.9567 1.9583 399.6111 400.0082 0.0623 -1.0000 -1.0000 5854343 1596686350.40 151.6349 59.9986 32.0000 1.9575 1.9591 399.5368 399.9342 0.0624 -1.0000 -1.0000 5854483 1596686350.50 151.6349 59.9986 32.0000 1.9568 1.9585 399.8213 400.2184 0.0624 -1.0000 -1.0000 5854543 1596686350.60 151.6349 59.9986 32.0000 1.9539 1.9555 400.0256 400.4241 0.0624 -1.0000 -1.0000 5854613 1596686350.70 151.4917 59.9986 32.0000 1.9566 1.9582 400.0060 400.4035 0.0624 -1.0000 -1.0000 5854683 1596686350.80 151.4917 59.9986 32.0000 1.9583 1.9599 399.6837 400.0810 0.0624 -1.0000 -1.0000 5854743 1596686350.90 151.4917 59.9986 32.0000 1.9567 1.9583 399.3871 399.7840 0.0623 -1.0000 -1.0000 5854813 1596686351.00 151.4917 59.9986 32.0000 1.9556 1.9572 399.4916 399.8884 0.0624 -1.0000 -1.0000 5854883 1596686351.10 151.4917 59.9986 32.0000 1.9551 1.9567 399.6269 400.0251 0.0625 -1.0000 -1.0000 5854943 1596686351.20 151.3960 59.9986 32.0000 1.9579 1.9595 399.9987 400.3969 0.0625 -1.0000 -1.0000 5855013 1596686351.30 151.3929 59.9986 32.0000 1.9573 1.9589 399.8812 400.2803 0.0626 -1.0000 -1.0000 5855073 1596686351.40 151.3929 59.9986 32.0000 1.9556 1.9572 399.6198 400.0180 0.0625 -1.0000 -1.0000 5855523 1596686351.50 151.3929 59.9986 32.0000 1.9570 1.9586 399.4853 399.8830 0.0624 -1.0000 -1.0000 5855593 1596686351.60 151.3929 59.9986 32.0000 1.9562 1.9578 399.9021 400.2999 0.0624 -1.0000 -1.0000 5855652 1596686351.70 151.3929 59.9986 32.0000 1.9548 1.9564 399.9087 400.3070 0.0625 -1.0000 -1.0000 5855712 1596686351.80 151.3929 59.9986 32.0000 1.9555 1.9571 399.9005 400.2986 0.0625 -1.0000 -1.0000 5855793 1596686351.90 151.3929 59.9986 32.0000 1.9563 1.9579 399.9394 400.3379 0.0624 -1.0000 -1.0000 5855852 1596686352.00 151.3910 59.9986 32.0000 1.9574 1.9590 399.6600 400.0578 0.0625 -1.0000 -1.0000 5856032 1596686352.10 151.2769 59.9986 32.0000 1.9578 1.9594 399.4873 399.8840 0.0623 -1.0000 -1.0000 5856102 1596686352.20 151.2769 59.9986 32.0000 1.9560 1.9576 399.6628 400.0607 0.0624 -1.0000 -1.0000 5856172 1596686352.30 151.2769 59.9986 32.0000 1.9537 1.9553 399.8059 400.2028 0.0622 -1.0000 -1.0000 5856232 1596686352.40 151.2769 59.9986 32.0000 1.9557 1.9573 399.9723 400.3699 0.0624 -1.0000 -1.0000 5856312 1596686352.50 151.2769 59.9986 32.0000 1.9557 1.9573 400.0366 400.4348 0.0625 -1.0000 -1.0000 5856372 1596686352.60 151.2769 59.9986 32.0000 1.9565 1.9581 399.9585 400.3567 0.0624 -1.0000 -1.0000 5856432 1596686352.70 151.6006 59.9986 32.0000 1.9569 1.9585 399.5407 399.9376 0.0623 -1.0000 -1.0000 5856502 1596686352.80 151.6006 59.9986 32.0000 1.9565 1.9581 399.5755 399.9731 0.0625 -1.0000 -1.0000 5856572 1596686352.90 151.6006 59.9986 32.0000 1.9565 1.9581 399.7549 400.1532 0.0625 -1.0000 -1.0000 5856642 1596686353.00 151.6006 59.9986 32.0000 1.9579 1.9595 400.0284 400.4264 0.0625 -1.0000 -1.0000 5856772 1596686353.10 151.6006 59.9986 32.0000 1.9561 1.9577 399.9991 400.3980 0.0626 -1.0000 -1.0000 5856842 1596686353.20 151.5528 59.9986 32.0000 1.9572 1.9588 399.7392 400.1381 0.0625 -1.0000 -1.0000 5856912 1596686353.30 151.5083 59.9986 32.0000 1.9585 1.9601 399.5847 399.9827 0.0626 -1.0000 -1.0000 5856972 1596686353.40 151.5083 59.9986 32.0000 1.9570 1.9586 399.7265 400.1253 0.0626 -1.0000 -1.0000 5857032 1596686353.50 151.5083 59.9986 32.0000 1.9556 1.9572 399.6586 400.0553 0.0623 -1.0000 -1.0000 5857781 1596686353.60 151.5083 59.9986 32.0000 1.9546 1.9562 399.7967 400.1941 0.0623 -1.0000 -1.0000 5857841 1596686353.70 151.5083 59.9986 32.0000 1.9548 1.9564 399.9895 400.3872 0.0624 -1.0000 -1.0000 5857901 1596686353.80 151.4781 59.9986 32.0000 1.9562 1.9578 399.6144 400.0121 0.0625 -1.0000 -1.0000 5857971 1596686353.90 151.4111 59.9986 32.0000 1.9563 1.9579 399.5890 399.9863 0.0623 -1.0000 -1.0000 5858041 1596686354.00 151.4111 59.9986 32.0000 1.9561 1.9577 399.6805 400.0776 0.0623 -1.0000 -1.0000 5858271 1596686354.10 151.4111 59.9986 32.0000 1.9552 1.9568 399.8201 400.2174 0.0623 -1.0000 -1.0000 5858341 1596686354.20 151.4111 59.9986 32.0000 1.9562 1.9578 399.9438 400.3420 0.0625 -1.0000 -1.0000 5858401 1596686354.30 151.4111 59.9986 32.0000 1.9564 1.9580 399.9598 400.3574 0.0623 -1.0000 -1.0000 5858471 1596686354.40 151.3268 59.9986 32.0000 1.9579 1.9595 399.7495 400.1475 0.0626 -1.0000 -1.0000 5858541 1596686354.50 151.3268 59.9986 32.0000 1.9581 1.9598 399.5584 399.9556 0.0624 -1.0000 -1.0000 5858601 1596686354.60 151.3268 59.9986 32.0000 1.9569 1.9585 399.5194 399.9172 0.0625 -1.0000 -1.0000 5858671 1596686354.70 151.3268 59.9986 32.0000 1.9581 1.9597 399.5466 399.9442 0.0624 -1.0000 -1.0000 5858741 1596686354.80 151.3268 59.9986 32.0000 1.9570 1.9586 399.6286 400.0264 0.0624 -1.0000 -1.0000 5858801 1596686354.90 151.3884 59.9989 32.0000 1.9566 1.9582 400.1139 400.5117 0.0623 -1.0000 -1.0000 5858881 1596686355.00 151.5496 59.9994 32.0000 1.9570 1.9586 399.9669 400.3655 0.0625 -1.0000 -1.0000 5859021 1596686355.10 151.5496 59.9994 32.0000 1.9589 1.9605 399.8697 400.2676 0.0625 -1.0000 -1.0000 5859081 1596686355.20 151.4272 59.9994 32.0000 1.9577 1.9593 399.5398 399.9377 0.0625 -1.0000 -1.0000 5859151 1596686355.30 151.4272 59.9994 32.0000 1.9579 1.9595 399.4626 399.8593 0.0623 -1.0000 -1.0000 5859221 1596686355.40 151.4272 59.9994 32.0000 1.9568 1.9584 399.5215 399.9190 0.0625 -1.0000 -1.0000 5859281 1596686355.50 151.4272 59.9994 32.0000 1.9559 1.9575 399.6492 400.0467 0.0624 -1.0000 -1.0000 5900100 1596686355.60 151.4272 59.9994 32.0000 1.9544 1.9560 399.9031 400.3017 0.0625 -1.0000 -1.0000 5900170 1596686355.70 151.4272 59.9994 32.0000 1.9557 1.9573 399.8711 400.2686 0.0623 -1.0000 -1.0000 5900230 1596686355.80 151.4272 59.9994 32.0000 1.9557 1.9573 399.7993 400.1981 0.0626 -1.0000 -1.0000 5900300 1596686355.90 151.4272 59.9994 32.0000 1.9577 1.9593 399.7904 400.1889 0.0624 -1.0000 -1.0000 5900360 1596686356.00 151.5914 59.9994 32.0000 1.9581 1.9597 399.5807 399.9777 0.0623 -1.0000 -1.0000 5900430 1596686356.10 151.6188 59.9994 32.0000 1.9570 1.9586 399.5866 399.9838 0.0624 -1.0000 -1.0000 5900500 1596686356.20 151.6188 59.9994 32.0000 1.9573 1.9589 399.8898 400.2881 0.0625 -1.0000 -1.0000 5900560 1596686356.30 151.6188 59.9994 32.0000 1.9550 1.9566 399.8473 400.2458 0.0625 -1.0000 -1.0000 5900620 1596686356.40 151.6188 59.9994 32.0000 1.9559 1.9575 400.0145 400.4126 0.0624 -1.0000 -1.0000 5900700 1596686356.50 151.6188 59.9994 32.0000 1.9565 1.9582 399.7155 400.1130 0.0624 -1.0000 -1.0000 5900800 1596686356.60 151.5925 59.9994 32.0000 1.9565 1.9581 399.7008 400.0990 0.0625 -1.0000 -1.0000 5900860 1596686356.70 151.4507 59.9994 32.0000 1.9584 1.9600 399.4950 399.8924 0.0624 -1.0000 -1.0000 5900940 1596686356.80 151.4507 59.9994 32.0000 1.9573 1.9589 399.4899 399.8872 0.0624 -1.0000 -1.0000 5901000 1596686356.90 151.4507 59.9994 32.0000 1.9557 1.9573 399.5971 399.9941 0.0625 -1.0000 -1.0000 5901070 1596686357.00 151.4507 59.9994 32.0000 1.9557 1.9573 399.8065 400.2050 0.0624 -1.0000 -1.0000 5901130 1596686357.10 151.4507 59.9994 32.0000 1.9561 1.9577 399.7030 400.0997 0.0623 -1.0000 -1.0000 5901200 1596686357.20 151.3022 59.9994 32.0000 1.9564 1.9580 399.6431 400.0414 0.0626 -1.0000 -1.0000 5901270 1596686357.30 151.2651 59.9994 32.0000 1.9570 1.9587 399.4158 399.8137 0.0624 -1.0000 -1.0000 5901330 1596686357.40 151.2651 59.9994 32.0000 1.9576 1.9592 399.6017 400.0003 0.0626 -1.0000 -1.0000 5901389 1596686357.50 151.2651 59.9994 32.0000 1.9568 1.9584 399.9020 400.2997 0.0623 -1.0000 -1.0000 5901470 1596686357.60 151.2651 59.9994 32.0000 1.9560 1.9576 399.9985 400.3969 0.0625 -1.0000 -1.0000 5902119 1596686357.70 151.2651 59.9994 32.0000 1.9555 1.9571 399.9922 400.3902 0.0624 -1.0000 -1.0000 5902179 1596686357.80 151.2651 59.9994 32.0000 1.9564 1.9580 399.8891 400.2867 0.0624 -1.0000 -1.0000 5902259 1596686357.90 151.2651 59.9994 32.0000 1.9553 1.9569 399.6906 400.0872 0.0623 -1.0000 -1.0000 5902319 1596686358.00 151.2651 59.9994 32.0000 1.9581 1.9597 399.3756 399.7738 0.0626 -1.0000 -1.0000 5902379 1596686358.10 151.2651 59.9994 32.0000 1.9574 1.9590 399.5680 399.9667 0.0626 -1.0000 -1.0000 5902449 1596686358.20 151.2651 59.9994 32.0000 1.9564 1.9580 399.7938 400.1925 0.0625 -1.0000 -1.0000 5902509 1596686358.30 151.4796 59.9994 32.0000 1.9551 1.9567 399.8930 400.2898 0.0623 -1.0000 -1.0000 5902579 1596686358.40 151.4796 59.9994 32.0000 1.9560 1.9576 399.8259 400.2240 0.0625 -1.0000 -1.0000 5902649 1596686358.50 151.4796 59.9994 32.0000 1.9579 1.9595 399.6725 400.0692 0.0624 -1.0000 -1.0000 5902709 1596686358.60 151.4796 59.9994 32.0000 1.9583 1.9599 399.3947 399.7929 0.0625 -1.0000 -1.0000 5902779 1596686358.70 151.4796 59.9994 32.0000 1.9573 1.9589 399.5541 399.9510 0.0624 -1.0000 -1.0000 5902849 1596686358.80 151.4796 59.9994 32.0000 1.9580 1.9596 399.8116 400.2103 0.0625 -1.0000 -1.0000 5902909 1596686358.90 151.4779 59.9994 32.0000 1.9563 1.9579 399.9544 400.3525 0.0624 -1.0000 -1.0000 5902979 1596686359.00 151.4669 59.9994 32.0000 1.9562 1.9579 399.8836 400.2823 0.0626 -1.0000 -1.0000 5903049 1596686359.10 151.4669 59.9994 32.0000 1.9560 1.9576 399.8344 400.2328 0.0624 -1.0000 -1.0000 5903229 1596686359.20 151.4669 59.9994 32.0000 1.9566 1.9582 399.4552 399.8528 0.0625 -1.0000 -1.0000 5903309 1596686359.30 151.4669 59.9994 32.0000 1.9562 1.9578 399.6946 400.0923 0.0624 -1.0000 -1.0000 5903379 1596686359.40 151.4669 59.9994 32.0000 1.9568 1.9584 399.8648 400.2616 0.0622 -1.0000 -1.0000 5903448 1596686359.50 151.4669 59.9994 32.0000 1.9550 1.9566 399.8616 400.2594 0.0625 -1.0000 -1.0000 5903518 1596686359.60 151.4669 59.9994 32.0000 1.9552 1.9568 399.9124 400.3098 0.0623 -1.0000 -1.0000 5903578 1596686359.70 151.4669 59.9994 32.0000 1.9552 1.9568 399.7489 400.1457 0.0623 -1.0000 -1.0000 5903758 1596686359.80 151.4669 59.9994 32.0000 1.9569 1.9585 399.6220 400.0192 0.0623 -1.0000 -1.0000 5903838 1596686359.90 151.4669 59.9994 32.0000 1.9608 1.9624 399.5715 399.9678 0.0623 -1.0000 -1.0000 5903898 1596686360.00 151.4669 59.9994 32.0000 1.9568 1.9584 399.5946 399.9923 0.0625 -1.0000 -1.0000 5903968 1596686360.10 151.5186 59.9984 32.0000 1.9564 1.9580 399.8629 400.2609 0.0625 -1.0000 -1.0000 5904038 1596686360.20 151.5186 59.9984 32.0000 1.9546 1.9562 399.8357 400.2339 0.0624 -1.0000 -1.0000 5904798 1596686360.30 151.5186 59.9984 32.0000 1.9561 1.9577 399.7785 400.1768 0.0625 -1.0000 -1.0000 5904858 1596686360.40 151.5186 59.9984 32.0000 1.9584 1.9600 399.4362 399.8338 0.0624 -1.0000 -1.0000 5904928 1596686360.50 151.5186 59.9984 32.0000 1.9577 1.9593 399.4356 399.8322 0.0622 -1.0000 -1.0000 5904998 1596686360.60 151.3372 59.9984 32.0000 1.9567 1.9583 399.7274 400.1243 0.0623 -1.0000 -1.0000 5905058 1596686360.70 151.3157 59.9984 32.0000 1.9576 1.9592 400.0813 400.4785 0.0622 -1.0000 -1.0000 5905127 1596686360.80 151.3157 59.9984 32.0000 1.9574 1.9590 399.9989 400.3958 0.0623 -1.0000 -1.0000 5905188 1596686360.90 151.3157 59.9984 32.0000 1.9574 1.9590 399.6551 400.0523 0.0624 -1.0000 -1.0000 5905267 1596686361.00 151.3157 59.9984 32.0000 1.9574 1.9590 399.4944 399.8915 0.0624 -1.0000 -1.0000 5905327 1596686361.10 151.3157 59.9984 32.0000 1.9560 1.9576 399.5889 399.9871 0.0626 -1.0000 -1.0000 5905387 1596686361.20 151.6418 59.9984 32.0000 1.9546 1.9562 399.8399 400.2386 0.0625 -1.0000 -1.0000 5905517 1596686361.30 151.6418 59.9984 32.0000 1.9570 1.9586 399.9150 400.3133 0.0625 -1.0000 -1.0000 5905577 1596686361.40 151.6418 59.9984 32.0000 1.9566 1.9582 399.5404 399.9379 0.0624 -1.0000 -1.0000 5905637 1596686361.50 151.6418 59.9984 32.0000 1.9577 1.9593 399.5480 399.9462 0.0625 -1.0000 -1.0000 5905717 1596686361.60 151.6418 59.9984 32.0000 1.9571 1.9587 399.4358 399.8336 0.0625 -1.0000 -1.0000 5905777 1596686361.70 151.5202 59.9984 32.0000 1.9570 1.9586 399.8039 400.2025 0.0625 -1.0000 -1.0000 5905837 1596686361.80 151.4754 59.9984 32.0000 1.9556 1.9572 399.9894 400.3878 0.0625 -1.0000 -1.0000 5905907 1596686361.90 151.4754 59.9984 32.0000 1.9554 1.9570 399.9540 400.3520 0.0624 -1.0000 -1.0000 5905977 1596686362.00 151.4754 59.9984 32.0000 1.9546 1.9562 399.8665 400.2644 0.0626 -1.0000 -1.0000 5906037 1596686362.10 151.4754 59.9984 32.0000 1.9570 1.9586 399.6844 400.0817 0.0622 -1.0000 -1.0000 5906107 1596686362.20 151.4754 59.9984 32.0000 1.9573 1.9589 399.6297 400.0281 0.0625 -1.0000 -1.0000 5906167 1596686362.30 151.4754 59.9984 32.0000 1.9559 1.9575 399.4245 399.8222 0.0625 -1.0000 -1.0000 5906237 1596686362.40 151.4754 59.9984 32.0000 1.9574 1.9590 399.4977 399.8951 0.0624 -1.0000 -1.0000 5906307 1596686362.50 151.4754 59.9984 32.0000 1.9559 1.9575 399.8465 400.2444 0.0625 -1.0000 -1.0000 5906367 1596686362.60 151.4754 59.9984 32.0000 1.9551 1.9567 399.9609 400.3591 0.0624 -1.0000 -1.0000 5906427 1596686362.70 151.4754 59.9984 32.0000 1.9565 1.9581 399.7639 400.1620 0.0624 -1.0000 -1.0000 5907077 1596686362.80 151.4754 59.9984 32.0000 1.9583 1.9599 399.4825 399.8792 0.0624 -1.0000 -1.0000 5907147 1596686362.90 151.4273 59.9984 32.0000 1.9567 1.9583 399.5940 399.9919 0.0625 -1.0000 -1.0000 5907217 1596686363.00 151.4273 59.9984 32.0000 1.9572 1.9588 399.8037 400.2013 0.0624 -1.0000 -1.0000 5907287 1596686363.10 151.4273 59.9984 32.0000 1.9560 1.9576 399.8573 400.2551 0.0625 -1.0000 -1.0000 5907346 1596686363.20 151.4273 59.9984 32.0000 1.9566 1.9582 399.8906 400.2888 0.0624 -1.0000 -1.0000 5907426 1596686363.30 151.4273 59.9984 32.0000 1.9568 1.9584 399.4375 399.8347 0.0624 -1.0000 -1.0000 5907487 1596686363.40 151.4273 59.9984 32.0000 1.9569 1.9585 399.4701 399.8678 0.0624 -1.0000 -1.0000 5907546 1596686363.50 151.4273 59.9984 32.0000 1.9567 1.9583 399.6701 400.0674 0.0624 -1.0000 -1.0000 5907626 1596686363.60 151.5515 59.9984 32.0000 1.9573 1.9589 399.9047 400.3027 0.0625 -1.0000 -1.0000 5907687 1596686363.70 151.5515 59.9984 32.0000 1.9560 1.9576 399.7147 400.1131 0.0624 -1.0000 -1.0000 5907746 1596686363.80 151.5515 59.9984 32.0000 1.9556 1.9572 399.4988 399.8967 0.0625 -1.0000 -1.0000 5907826 1596686363.90 151.5515 59.9984 32.0000 1.9571 1.9588 399.4064 399.8041 0.0625 -1.0000 -1.0000 5907886 1596686364.00 151.5515 59.9984 32.0000 1.9556 1.9573 399.4813 399.8796 0.0625 -1.0000 -1.0000 5907946 1596686364.10 151.5515 59.9984 32.0000 1.9563 1.9579 399.4350 399.8316 0.0623 -1.0000 -1.0000 5908016 1596686364.20 151.4651 59.9984 32.0000 1.9554 1.9570 399.6505 400.0482 0.0625 -1.0000 -1.0000 5908086 1596686364.30 151.4651 59.9984 32.0000 1.9543 1.9559 399.8584 400.2569 0.0625 -1.0000 -1.0000 5908326 1596686364.40 151.4651 59.9984 32.0000 1.9544 1.9560 399.8020 400.1993 0.0623 -1.0000 -1.0000 5908396 1596686364.50 151.4651 59.9984 32.0000 1.9571 1.9587 399.6219 400.0191 0.0624 -1.0000 -1.0000 5908456 1596686364.60 151.4651 59.9984 32.0000 1.9563 1.9579 399.4912 399.8880 0.0623 -1.0000 -1.0000 5908526 1596686364.70 151.4651 59.9984 32.0000 1.9544 1.9560 399.8029 400.2000 0.0624 -1.0000 -1.0000 5908606 1596686364.80 151.4651 59.9984 32.0000 1.9558 1.9574 399.8382 400.2350 0.0622 -1.0000 -1.0000 5908666 1596686364.90 151.5613 59.9982 32.0000 1.9558 1.9574 399.9661 400.3649 0.0625 -1.0000 -1.0000 5908736 1596686365.00 151.5613 59.9982 32.0000 1.9576 1.9592 399.7901 400.1883 0.0625 -1.0000 -1.0000 5908806 1596686365.10 151.5613 59.9982 32.0000 1.9577 1.9593 399.5321 399.9312 0.0627 -1.0000 -1.0000 5908866 1596686365.20 151.5613 59.9982 32.0000 1.9581 1.9597 399.5789 399.9765 0.0624 -1.0000 -1.0000 5908936 1596686365.30 151.5613 59.9982 32.0000 1.9566 1.9582 399.4371 399.8336 0.0622 -1.0000 -1.0000 5909016 1596686365.40 151.4345 59.9982 32.0000 1.9552 1.9568 399.6543 400.0518 0.0624 -1.0000 -1.0000 5909076 1596686365.50 151.4345 59.9982 32.0000 1.9542 1.9558 399.7326 400.1301 0.0624 -1.0000 -1.0000 5909146 1596686365.60 151.4345 59.9982 32.0000 1.9558 1.9574 399.8180 400.2154 0.0624 -1.0000 -1.0000 5909216 1596686365.70 151.4345 59.9982 32.0000 1.9573 1.9589 399.8651 400.2629 0.0625 -1.0000 -1.0000 5909276 1596686365.80 151.4345 59.9982 32.0000 1.9580 1.9597 399.4640 399.8627 0.0625 -1.0000 -1.0000 5909526 1596686365.90 151.4594 59.9982 32.0000 1.9570 1.9586 399.5741 399.9723 0.0625 -1.0000 -1.0000 5909586 1596686366.00 151.5164 59.9982 32.0000 1.9575 1.9591 399.8520 400.2494 0.0624 -1.0000 -1.0000 5909646 1596686366.10 151.5164 59.9982 32.0000 1.9554 1.9570 399.9649 400.3630 0.0624 -1.0000 -1.0000 5909716 1596686366.20 151.5164 59.9982 32.0000 1.9570 1.9586 400.0146 400.4121 0.0624 -1.0000 -1.0000 5909786 1596686366.30 151.5164 59.9982 32.0000 1.9574 1.9590 399.9301 400.3280 0.0624 -1.0000 -1.0000 5909845 1596686366.40 151.5164 59.9982 32.0000 1.9573 1.9589 399.7152 400.1119 0.0623 -1.0000 -1.0000 5910805 1596686366.50 151.6638 59.9982 32.0000 1.9584 1.9600 399.3666 399.7650 0.0625 -1.0000 -1.0000 5910875 1596686366.60 151.6638 59.9982 32.0000 1.9563 1.9579 399.3783 399.7764 0.0626 -1.0000 -1.0000 5910935 1596686366.70 151.6638 59.9982 32.0000 1.9567 1.9583 399.5800 399.9765 0.0623 -1.0000 -1.0000 5911025 1596686366.80 151.6638 59.9982 32.0000 1.9559 1.9575 399.7177 400.1148 0.0623 -1.0000 -1.0000 5911085 1596686366.90 151.6638 59.9982 32.0000 1.9568 1.9584 399.8181 400.2149 0.0623 -1.0000 -1.0000 5911155 1596686367.00 151.3662 59.9982 32.0000 1.9569 1.9585 399.8034 400.2018 0.0624 -1.0000 -1.0000 5911215 1596686367.10 151.3474 59.9982 32.0000 1.9572 1.9588 399.6471 400.0441 0.0623 -1.0000 -1.0000 5911285 1596686367.20 151.3474 59.9982 32.0000 1.9573 1.9589 399.4544 399.8504 0.0622 -1.0000 -1.0000 5911355 1596686367.30 151.3474 59.9982 32.0000 1.9553 1.9569 399.4742 399.8715 0.0624 -1.0000 -1.0000 5911415 1596686367.40 151.3474 59.9982 32.0000 1.9543 1.9559 399.8518 400.2489 0.0622 -1.0000 -1.0000 5911475 1596686367.50 151.3458 59.9982 32.0000 1.9556 1.9572 399.8282 400.2257 0.0624 -1.0000 -1.0000 5911555 1596686367.60 151.3399 59.9982 32.0000 1.9595 1.9611 399.6953 400.0938 0.0626 -1.0000 -1.0000 5911615 1596686367.70 151.3399 59.9982 32.0000 1.9580 1.9596 399.4804 399.8776 0.0623 -1.0000 -1.0000 5911675 1596686367.80 151.3399 59.9982 32.0000 1.9575 1.9591 399.7277 400.1247 0.0624 -1.0000 -1.0000 5911745 1596686367.90 151.3399 59.9982 32.0000 1.9548 1.9564 399.8368 400.2354 0.0625 -1.0000 -1.0000 5911815 1596686368.00 151.3399 59.9982 32.0000 1.9556 1.9572 399.6223 400.0212 0.0627 -1.0000 -1.0000 5911875 1596686368.10 151.4810 59.9982 32.0000 1.9572 1.9588 399.5865 399.9842 0.0624 -1.0000 -1.0000 5911944 1596686368.20 151.4810 59.9982 32.0000 1.9571 1.9587 399.4727 399.8692 0.0622 -1.0000 -1.0000 5912014 1596686368.30 151.4810 59.9982 32.0000 1.9571 1.9587 399.7145 400.1125 0.0625 -1.0000 -1.0000 5912075 1596686368.40 151.4810 59.9982 32.0000 1.9555 1.9571 399.5675 399.9648 0.0624 -1.0000 -1.0000 5912844 1596686368.50 151.4810 59.9982 32.0000 1.9532 1.9548 399.7904 400.1882 0.0625 -1.0000 -1.0000 5912904 1596686368.60 151.4916 59.9982 32.0000 1.9553 1.9569 399.9244 400.3221 0.0624 -1.0000 -1.0000 5912974 1596686368.70 151.5796 59.9982 32.0000 1.9561 1.9577 399.7716 400.1690 0.0624 -1.0000 -1.0000 5913044 1596686368.80 151.5796 59.9982 32.0000 1.9573 1.9589 399.6774 400.0754 0.0625 -1.0000 -1.0000 5913104 1596686368.90 151.5796 59.9982 32.0000 1.9566 1.9582 399.5874 399.9853 0.0625 -1.0000 -1.0000 5913304 1596686369.00 151.5796 59.9982 32.0000 1.9575 1.9591 399.5566 399.9550 0.0626 -1.0000 -1.0000 5913364 1596686369.10 151.5796 59.9982 32.0000 1.9550 1.9566 399.7602 400.1588 0.0625 -1.0000 -1.0000 5913424 1596686369.20 151.5791 59.9982 32.0000 1.9551 1.9567 399.7675 400.1650 0.0624 -1.0000 -1.0000 5913504 1596686369.30 151.5788 59.9982 32.0000 1.9542 1.9558 399.8331 400.2306 0.0624 -1.0000 -1.0000 5913564 1596686369.40 151.5788 59.9982 32.0000 1.9555 1.9571 399.7085 400.1060 0.0624 -1.0000 -1.0000 5913634 1596686369.50 151.5788 59.9982 32.0000 1.9569 1.9586 399.3409 399.7381 0.0624 -1.0000 -1.0000 5913834 1596686369.60 151.5788 59.9982 32.0000 1.9567 1.9583 399.4101 399.8077 0.0625 -1.0000 -1.0000 5913894 1596686369.70 151.5788 59.9982 32.0000 1.9593 1.9610 399.5837 399.9823 0.0625 -1.0000 -1.0000 5913964 1596686369.80 151.4759 59.9972 32.0000 1.9563 1.9579 399.7642 400.1620 0.0624 -1.0000 -1.0000 5914033 1596686369.90 151.4759 59.9972 32.0000 1.9541 1.9557 399.7520 400.1490 0.0623 -1.0000 -1.0000 5914094 1596686370.00 151.4759 59.9972 32.0000 1.9553 1.9569 399.8290 400.2256 0.0623 -1.0000 -1.0000 5914163 1596686370.10 151.4759 59.9972 32.0000 1.9563 1.9579 399.5785 399.9764 0.0625 -1.0000 -1.0000 5914233 1596686370.20 151.4759 59.9972 32.0000 1.9556 1.9572 399.4494 399.8461 0.0623 -1.0000 -1.0000 5914293 1596686370.30 151.4759 59.9972 32.0000 1.9574 1.9590 399.3934 399.7904 0.0624 -1.0000 -1.0000 5914353 1596686370.40 151.3690 59.9972 32.0000 1.9565 1.9581 399.5982 399.9950 0.0623 -1.0000 -1.0000 5914433 1596686370.50 151.3690 59.9972 32.0000 1.9558 1.9574 399.7727 400.1699 0.0624 -1.0000 -1.0000 5914493 1596686370.60 151.3690 59.9972 32.0000 1.9551 1.9567 399.7651 400.1622 0.0623 -1.0000 -1.0000 5914553 1596686370.70 151.3690 59.9972 32.0000 1.9548 1.9564 399.7700 400.1672 0.0623 -1.0000 -1.0000 5914623 1596686370.80 151.3690 59.9972 32.0000 1.9577 1.9593 399.6511 400.0486 0.0625 -1.0000 -1.0000 5914693 1596686370.90 151.3685 59.9972 32.0000 1.9569 1.9585 399.3991 399.7968 0.0625 -1.0000 -1.0000 5914763 1596686371.00 151.3644 59.9972 32.0000 1.9560 1.9576 399.3881 399.7861 0.0625 -1.0000 -1.0000 5915333 1596686371.10 151.3644 59.9972 32.0000 1.9574 1.9590 399.5111 399.9094 0.0626 -1.0000 -1.0000 5915393 1596686371.20 151.3644 59.9972 32.0000 1.9563 1.9579 399.8208 400.2186 0.0624 -1.0000 -1.0000 5915463 1596686371.30 151.3644 59.9972 32.0000 1.9565 1.9581 399.9526 400.3498 0.0623 -1.0000 -1.0000 5915533 1596686371.40 151.3644 59.9972 32.0000 1.9570 1.9586 399.7178 400.1155 0.0625 -1.0000 -1.0000 5915593 1596686371.50 151.3644 59.9972 32.0000 1.9583 1.9599 399.4974 399.8943 0.0624 -1.0000 -1.0000 5915663 1596686371.60 151.3644 59.9972 32.0000 1.9570 1.9586 399.3661 399.7645 0.0625 -1.0000 -1.0000 5915723 1596686371.70 151.5020 59.9972 32.0000 1.9543 1.9559 399.6053 400.0028 0.0624 -1.0000 -1.0000 5915783 1596686371.80 151.5020 59.9972 32.0000 1.9552 1.9568 399.6703 400.0676 0.0624 -1.0000 -1.0000 5915863 1596686371.90 151.5020 59.9972 32.0000 1.9559 1.9575 399.8290 400.2270 0.0625 -1.0000 -1.0000 5915923 1596686372.00 151.5020 59.9972 32.0000 1.9571 1.9587 399.7574 400.1555 0.0625 -1.0000 -1.0000 5916103 1596686372.10 151.5020 59.9972 32.0000 1.9596 1.9612 399.6183 400.0165 0.0624 -1.0000 -1.0000 5916172 1596686372.20 151.4959 59.9972 32.0000 1.9577 1.9593 399.4968 399.8944 0.0625 -1.0000 -1.0000 5916232 1596686372.30 151.4456 59.9972 32.0000 1.9562 1.9578 399.6527 400.0510 0.0625 -1.0000 -1.0000 5916302 1596686372.40 151.4456 59.9972 32.0000 1.9549 1.9565 399.8768 400.2749 0.0625 -1.0000 -1.0000 5916372 1596686372.50 151.4456 59.9972 32.0000 1.9546 1.9562 399.8749 400.2737 0.0626 -1.0000 -1.0000 5916572 1596686372.60 151.5058 59.9972 32.0000 1.9547 1.9563 399.6186 400.0162 0.0624 -1.0000 -1.0000 5916632 1596686372.70 151.6657 59.9972 32.0000 1.9565 1.9581 399.2240 399.6202 0.0622 -1.0000 -1.0000 5916702 1596686372.80 151.6657 59.9972 32.0000 1.9568 1.9584 399.4953 399.8924 0.0624 -1.0000 -1.0000 5916762 1596686372.90 151.6657 59.9972 32.0000 1.9557 1.9573 399.3335 399.7305 0.0624 -1.0000 -1.0000 5916842 1596686373.00 151.6657 59.9972 32.0000 1.9564 1.9580 399.7534 400.1512 0.0624 -1.0000 -1.0000 5917532 1596686373.10 151.6657 59.9972 32.0000 1.9567 1.9583 399.8744 400.2728 0.0625 -1.0000 -1.0000 5917592 1596686373.20 151.6657 59.9972 32.0000 1.9552 1.9568 399.9038 400.3024 0.0625 -1.0000 -1.0000 5917662 1596686373.30 151.6657 59.9972 32.0000 1.9556 1.9572 399.8231 400.2215 0.0625 -1.0000 -1.0000 5917732 1596686373.40 151.6657 59.9972 32.0000 1.9563 1.9579 399.2905 399.6883 0.0624 -1.0000 -1.0000 5917801 1596686373.50 151.3395 59.9972 32.0000 1.9562 1.9578 399.4592 399.8561 0.0624 -1.0000 -1.0000 5917871 1596686373.60 151.3395 59.9972 32.0000 1.9569 1.9585 399.6650 400.0623 0.0624 -1.0000 -1.0000 5917931 1596686373.70 151.3395 59.9972 32.0000 1.9552 1.9568 399.9030 400.3010 0.0625 -1.0000 -1.0000 5917992 1596686373.80 151.3395 59.9972 32.0000 1.9545 1.9561 399.8940 400.2911 0.0622 -1.0000 -1.0000 5918071 1596686373.90 151.3395 59.9972 32.0000 1.9566 1.9582 399.5824 399.9812 0.0626 -1.0000 -1.0000 5918131 1596686374.00 151.4226 59.9972 32.0000 1.9584 1.9600 399.3940 399.7925 0.0626 -1.0000 -1.0000 5918201 1596686374.10 151.4226 59.9972 32.0000 1.9572 1.9588 399.4137 399.8107 0.0623 -1.0000 -1.0000 5918271 1596686374.20 151.4226 59.9972 32.0000 1.9575 1.9591 399.6775 400.0744 0.0624 -1.0000 -1.0000 5918331 1596686374.30 151.4226 59.9972 32.0000 1.9561 1.9577 399.8991 400.2973 0.0624 -1.0000 -1.0000 5918391 1596686374.40 151.4226 59.9972 32.0000 1.9555 1.9571 399.7395 400.1368 0.0624 -1.0000 -1.0000 5918471 1596686374.50 151.4226 59.9972 32.0000 1.9578 1.9594 399.4010 399.7983 0.0624 -1.0000 -1.0000 5918531 1596686374.60 151.6089 59.9975 32.0000 1.9567 1.9583 399.3641 399.7618 0.0625 -1.0000 -1.0000 5918591 1596686374.70 151.6089 59.9975 32.0000 1.9571 1.9587 399.4093 399.8077 0.0625 -1.0000 -1.0000 5918671 1596686374.80 151.6089 59.9975 32.0000 1.9546 1.9562 399.7219 400.1194 0.0624 -1.0000 -1.0000 5918731 1596686374.90 151.6089 59.9975 32.0000 1.9551 1.9567 399.9053 400.3013 0.0621 -1.0000 -1.0000 5918801 1596686375.00 151.6089 59.9975 32.0000 1.9544 1.9560 399.8454 400.2442 0.0626 -1.0000 -1.0000 5918861 1596686375.10 151.6089 59.9975 32.0000 1.9576 1.9592 399.9268 400.3257 0.0626 -1.0000 -1.0000 5919311 1596686375.20 151.5427 59.9975 32.0000 1.9561 1.9577 399.4639 399.8621 0.0625 -1.0000 -1.0000 5919391 1596686375.30 151.5427 59.9975 32.0000 1.9563 1.9579 399.3248 399.7225 0.0625 -1.0000 -1.0000 5919451 1596686375.40 151.5427 59.9975 32.0000 1.9563 1.9579 399.4692 399.8669 0.0624 -1.0000 -1.0000 5919511 1596686375.50 151.5427 59.9975 32.0000 1.9569 1.9586 399.4388 399.8360 0.0623 -1.0000 -1.0000 5919591 1596686375.60 151.5427 59.9975 32.0000 1.9562 1.9578 399.7707 400.1678 0.0624 -1.0000 -1.0000 5919780 1596686375.70 151.4939 59.9975 32.0000 1.9555 1.9571 399.7046 400.1023 0.0624 -1.0000 -1.0000 5919840 1596686375.80 151.4597 59.9975 32.0000 1.9557 1.9573 399.5902 399.9885 0.0625 -1.0000 -1.0000 5919911 1596686375.90 151.4597 59.9975 32.0000 1.9574 1.9590 399.4722 399.8709 0.0627 -1.0000 -1.0000 5919971 1596686376.00 151.4597 59.9975 32.0000 1.9574 1.9590 399.4475 399.8452 0.0624 -1.0000 -1.0000 5920040 1596686376.10 151.4597 59.9975 32.0000 1.9579 1.9595 399.3953 399.7929 0.0625 -1.0000 -1.0000 5920110 1596686376.20 151.4597 59.9975 32.0000 1.9569 1.9585 399.7254 400.1233 0.0624 -1.0000 -1.0000 5920170 1596686376.30 151.4049 59.9975 32.0000 1.9542 1.9558 399.8655 400.2634 0.0625 -1.0000 -1.0000 5920230 1596686376.40 151.4049 59.9975 32.0000 1.9579 1.9595 399.7322 400.1305 0.0625 -1.0000 -1.0000 5920310 1596686376.50 151.4049 59.9975 32.0000 1.9566 1.9582 399.6018 400.0000 0.0625 -1.0000 -1.0000 5920370 1596686376.60 151.4049 59.9975 32.0000 1.9579 1.9595 399.5092 399.9075 0.0625 -1.0000 -1.0000 5920860 1596686376.70 151.4049 59.9975 32.0000 1.9554 1.9570 399.4359 399.8338 0.0625 -1.0000 -1.0000 5920940 1596686376.80 151.4049 59.9975 32.0000 1.9562 1.9578 399.7178 400.1147 0.0623 -1.0000 -1.0000 5921000 1596686376.90 151.4173 59.9975 32.0000 1.9573 1.9589 399.8978 400.2950 0.0624 -1.0000 -1.0000 5921070 1596686377.00 151.4184 59.9975 32.0000 1.9573 1.9589 399.7987 400.1964 0.0624 -1.0000 -1.0000 5921130 1596686377.10 151.4184 59.9975 32.0000 1.9589 1.9605 399.6285 400.0265 0.0624 -1.0000 -1.0000 5921200 1596686377.20 151.4184 59.9975 32.0000 1.9571 1.9587 399.3159 399.7126 0.0624 -1.0000 -1.0000 5921310 1596686377.30 151.4184 59.9975 32.0000 1.9573 1.9589 399.3194 399.7169 0.0624 -1.0000 -1.0000 5921370 1596686377.40 151.4383 59.9975 32.0000 1.9563 1.9579 399.7293 400.1273 0.0625 -1.0000 -1.0000 5921430 1596686377.50 151.5818 59.9975 32.0000 1.9581 1.9597 399.8218 400.2195 0.0623 -1.0000 -1.0000 5921510 1596686377.60 151.5818 59.9975 32.0000 1.9589 1.9605 399.8015 400.1989 0.0624 -1.0000 -1.0000 5921570 1596686377.70 151.5818 59.9975 32.0000 1.9581 1.9598 399.7886 400.1866 0.0625 -1.0000 -1.0000 5921809 1596686377.80 151.5818 59.9975 32.0000 1.9547 1.9563 399.5699 399.9675 0.0624 -1.0000 -1.0000 5921880 1596686377.90 151.5818 59.9975 32.0000 1.9545 1.9561 399.6263 400.0251 0.0625 -1.0000 -1.0000 5921949 1596686378.00 151.5760 59.9975 32.0000 1.9552 1.9568 399.6610 400.0581 0.0623 -1.0000 -1.0000 5922009 1596686378.10 151.5391 59.9975 32.0000 1.9557 1.9573 399.5576 399.9541 0.0623 -1.0000 -1.0000 5922079 1596686378.20 151.5391 59.9975 32.0000 1.9560 1.9576 399.5653 399.9621 0.0623 -1.0000 -1.0000 5922289 1596686378.30 151.5391 59.9975 32.0000 1.9556 1.9572 399.4816 399.8791 0.0624 -1.0000 -1.0000 5922349 1596686378.40 151.5391 59.9975 32.0000 1.9570 1.9586 399.5033 399.8998 0.0623 -1.0000 -1.0000 5922419 1596686378.50 151.5391 59.9975 32.0000 1.9572 1.9588 399.3077 399.7043 0.0623 -1.0000 -1.0000 5922479 1596686378.60 151.5391 59.9975 32.0000 1.9554 1.9570 399.4609 399.8589 0.0626 -1.0000 -1.0000 5922549 1596686378.70 151.4399 59.9975 32.0000 1.9548 1.9564 399.7023 400.0997 0.0624 -1.0000 -1.0000 5922619 1596686378.80 151.4399 59.9975 32.0000 1.9548 1.9564 399.6523 400.0500 0.0625 -1.0000 -1.0000 5922679 1596686378.90 151.4399 59.9975 32.0000 1.9565 1.9581 399.4996 399.8966 0.0623 -1.0000 -1.0000 5922759 1596686379.00 151.4399 59.9975 32.0000 1.9572 1.9588 399.4106 399.8085 0.0624 -1.0000 -1.0000 5922819 1596686379.10 151.4399 59.9975 32.0000 1.9572 1.9588 399.3662 399.7633 0.0625 -1.0000 -1.0000 5922879 1596686379.20 151.4328 59.9975 32.0000 1.9570 1.9586 399.7169 400.1151 0.0625 -1.0000 -1.0000 5923279 1596686379.30 151.3945 59.9975 32.0000 1.9570 1.9586 399.6624 400.0592 0.0624 -1.0000 -1.0000 5923339 1596686379.40 151.3945 59.9975 32.0000 1.9554 1.9570 399.7689 400.1666 0.0624 -1.0000 -1.0000 5923409 1596686379.50 151.3945 59.9975 32.0000 1.9546 1.9563 399.8758 400.2737 0.0624 -1.0000 -1.0000 5923489 1596686379.60 151.3945 59.9975 32.0000 1.9566 1.9582 399.5956 399.9930 0.0624 -1.0000 -1.0000 5923548 1596686379.70 151.3945 59.9975 32.0000 1.9571 1.9587 399.4790 399.8761 0.0624 -1.0000 -1.0000 5923818 1596686379.80 151.2460 59.9991 32.0000 1.9566 1.9582 399.3718 399.7694 0.0625 -1.0000 -1.0000 5923899 1596686379.90 151.2460 59.9991 32.0000 1.9561 1.9577 399.5487 399.9466 0.0625 -1.0000 -1.0000 5923958 1596686380.00 151.2460 59.9991 32.0000 1.9547 1.9563 399.7117 400.1103 0.0626 -1.0000 -1.0000 5924018 1596686380.10 151.2460 59.9991 32.0000 1.9538 1.9554 399.6744 400.0727 0.0625 -1.0000 -1.0000 5924098 1596686380.20 151.2460 59.9991 32.0000 1.9562 1.9578 399.6786 400.0765 0.0625 -1.0000 -1.0000 5924948 1596686380.30 151.2460 59.9991 32.0000 1.9567 1.9583 399.3956 399.7936 0.0625 -1.0000 -1.0000 5925008 1596686380.40 151.2460 59.9991 32.0000 1.9592 1.9608 399.3265 399.7226 0.0622 -1.0000 -1.0000 5925078 1596686380.50 151.3118 59.9991 32.0000 1.9575 1.9591 399.3322 399.7288 0.0623 -1.0000 -1.0000 5925138 1596686380.60 151.3118 59.9991 32.0000 1.9562 1.9578 399.4772 399.8750 0.0625 -1.0000 -1.0000 5925208 1596686380.70 151.3118 59.9991 32.0000 1.9544 1.9560 399.7482 400.1466 0.0625 -1.0000 -1.0000 5925278 1596686380.80 151.3118 59.9991 32.0000 1.9546 1.9562 399.9225 400.3208 0.0625 -1.0000 -1.0000 5925338 1596686380.90 151.3118 59.9991 32.0000 1.9545 1.9561 399.5601 399.9573 0.0624 -1.0000 -1.0000 5925418 1596686381.00 151.5880 59.9991 32.0000 1.9574 1.9590 399.5463 399.9438 0.0624 -1.0000 -1.0000 5925478 1596686381.10 151.5880 59.9991 32.0000 1.9560 1.9576 399.6866 400.0843 0.0624 -1.0000 -1.0000 5925537 1596686381.20 151.5880 59.9991 32.0000 1.9564 1.9580 399.9168 400.3152 0.0625 -1.0000 -1.0000 5925617 1596686381.30 151.5880 59.9991 32.0000 1.9550 1.9566 399.7646 400.1623 0.0623 -1.0000 -1.0000 5925678 1596686381.40 151.5880 59.9991 32.0000 1.9583 1.9599 399.5216 399.9181 0.0623 -1.0000 -1.0000 5925737 1596686381.50 151.5859 59.9991 32.0000 1.9570 1.9586 399.3214 399.7187 0.0623 -1.0000 -1.0000 5925817 1596686381.60 151.5362 59.9991 32.0000 1.9560 1.9575 399.3247 399.7211 0.0623 -1.0000 -1.0000 5925877 1596686381.70 151.5362 59.9991 32.0000 1.9553 1.9569 399.3645 399.7623 0.0625 -1.0000 -1.0000 5925937 1596686381.80 151.5362 59.9991 32.0000 1.9543 1.9559 399.6458 400.0435 0.0624 -1.0000 -1.0000 5926017 1596686381.90 151.5362 59.9991 32.0000 1.9555 1.9571 399.7782 400.1764 0.0625 -1.0000 -1.0000 5926077 1596686382.00 151.5362 59.9991 32.0000 1.9545 1.9561 399.7743 400.1722 0.0625 -1.0000 -1.0000 5926137 1596686382.10 151.5362 59.9991 32.0000 1.9563 1.9579 399.6263 400.0246 0.0625 -1.0000 -1.0000 5926207 1596686382.20 151.5362 59.9991 32.0000 1.9576 1.9593 399.5098 399.9079 0.0625 -1.0000 -1.0000 5926297 1596686382.30 151.5362 59.9991 32.0000 1.9580 1.9596 399.3695 399.7667 0.0624 -1.0000 -1.0000 5926367 1596686382.40 151.5362 59.9991 32.0000 1.9561 1.9577 399.4641 399.8616 0.0624 -1.0000 -1.0000 5926437 1596686382.50 151.5362 59.9991 32.0000 1.9555 1.9571 399.5326 399.9291 0.0623 -1.0000 -1.0000 5926497 1596686382.60 151.5362 59.9991 32.0000 1.9543 1.9559 399.8442 400.2421 0.0625 -1.0000 -1.0000 5926567 1596686382.70 151.5362 59.9991 32.0000 1.9546 1.9562 399.6648 400.0621 0.0623 -1.0000 -1.0000 5926637 1596686382.80 151.3544 59.9991 32.0000 1.9583 1.9599 399.6363 400.0326 0.0623 -1.0000 -1.0000 5926697 1596686382.90 151.3544 59.9991 32.0000 1.9590 1.9606 399.4781 399.8763 0.0626 -1.0000 -1.0000 5926777 1596686383.00 151.3544 59.9991 32.0000 1.9564 1.9580 399.4795 399.8768 0.0624 -1.0000 -1.0000 5926837 1596686383.10 151.3544 59.9991 32.0000 1.9559 1.9575 399.6732 400.0706 0.0624 -1.0000 -1.0000 5926897 1596686383.20 151.3544 59.9991 32.0000 1.9559 1.9575 399.5941 399.9918 0.0625 -1.0000 -1.0000 5926977 1596686383.30 151.3544 59.9991 32.0000 1.9579 1.9595 399.4503 399.8489 0.0625 -1.0000 -1.0000 5927037 1596686383.40 151.3544 59.9991 32.0000 1.9580 1.9596 399.4086 399.8053 0.0622 -1.0000 -1.0000 5927107 1596686383.50 151.5305 59.9991 32.0000 1.9554 1.9570 399.5299 399.9263 0.0623 -1.0000 -1.0000 5927177 1596686383.60 151.5305 59.9991 32.0000 1.9548 1.9564 399.6748 400.0713 0.0623 -1.0000 -1.0000 5927237 1596686383.70 151.5305 59.9991 32.0000 1.9542 1.9558 399.7726 400.1709 0.0625 -1.0000 -1.0000 5927297 1596686383.80 151.5305 59.9991 32.0000 1.9569 1.9585 399.7684 400.1663 0.0624 -1.0000 -1.0000 5927547 1596686383.90 151.5724 59.9991 32.0000 1.9589 1.9605 399.6662 400.0634 0.0624 -1.0000 -1.0000 5927607 1596686384.00 151.7204 59.9991 32.0000 1.9573 1.9589 399.3064 399.7035 0.0624 -1.0000 -1.0000 5927677 1596686384.10 151.7204 59.9991 32.0000 1.9567 1.9583 399.4483 399.8450 0.0623 -1.0000 -1.0000 5927747 1596686384.20 151.7204 59.9991 32.0000 1.9560 1.9576 399.5500 399.9474 0.0624 -1.0000 -1.0000 5927816 1596686384.30 151.7204 59.9991 32.0000 1.9569 1.9586 399.6755 400.0731 0.0624 -1.0000 -1.0000 5928096 1596686384.40 151.7204 59.9991 32.0000 1.9573 1.9589 399.5212 399.9176 0.0623 -1.0000 -1.0000 5928166 1596686384.50 151.6485 59.9991 32.0000 1.9565 1.9581 399.4322 399.8300 0.0625 -1.0000 -1.0000 5928236 1596686384.60 151.6048 59.9991 32.0000 1.9569 1.9585 399.3151 399.7132 0.0625 -1.0000 -1.0000 5928296 1596686384.70 151.6048 59.9991 32.0000 1.9566 1.9582 399.6302 400.0275 0.0624 -1.0000 -1.0000 5928366 1596686384.80 151.6048 59.9991 32.0000 1.9561 1.9577 399.8803 400.2780 0.0625 -1.0000 -1.0000 5929026 1596686384.90 151.6048 59.9991 32.0000 1.9571 1.9587 399.8857 400.2850 0.0626 -1.0000 -1.0000 5929166 1596686385.00 151.6048 59.9991 32.0000 1.9607 1.9623 399.6823 400.0794 0.0624 -1.0000 -1.0000 5929226 1596686385.10 151.4615 59.9981 32.0000 1.9579 1.9595 399.4510 399.8491 0.0626 -1.0000 -1.0000 5929296 1596686385.20 151.4615 59.9981 32.0000 1.9575 1.9591 399.4269 399.8256 0.0626 -1.0000 -1.0000 5929366 1596686385.30 151.4615 59.9981 32.0000 1.9576 1.9592 399.5829 399.9811 0.0625 -1.0000 -1.0000 5929426 1596686385.40 151.4615 59.9981 32.0000 1.9564 1.9580 399.5896 399.9872 0.0624 -1.0000 -1.0000 5929486 1596686385.50 151.4615 59.9981 32.0000 1.9573 1.9589 399.5083 399.9065 0.0625 -1.0000 -1.0000 5929566 1596686385.60 151.3495 59.9981 32.0000 1.9576 1.9592 399.2365 399.6340 0.0624 -1.0000 -1.0000 5929625 1596686385.70 151.2748 59.9981 32.0000 1.9566 1.9582 399.3556 399.7521 0.0623 -1.0000 -1.0000 5929686 1596686385.80 151.2748 59.9981 32.0000 1.9562 1.9578 399.5533 399.9489 0.0621 -1.0000 -1.0000 5929765 1596686385.90 151.2748 59.9981 32.0000 1.9549 1.9565 399.7311 400.1280 0.0624 -1.0000 -1.0000 5929825 1596686386.00 151.2748 59.9981 32.0000 1.9541 1.9557 399.6572 400.0553 0.0624 -1.0000 -1.0000 5929886 1596686386.10 151.2748 59.9981 32.0000 1.9543 1.9559 399.5494 399.9461 0.0623 -1.0000 -1.0000 5929965 1596686386.20 151.4621 59.9981 32.0000 1.9575 1.9591 399.5374 399.9348 0.0624 -1.0000 -1.0000 5930025 1596686386.30 151.4621 59.9981 32.0000 1.9595 1.9611 399.5375 399.9346 0.0624 -1.0000 -1.0000 5930085 1596686386.40 151.4621 59.9981 32.0000 1.9579 1.9595 399.4426 399.8402 0.0624 -1.0000 -1.0000 5930425 1596686386.50 151.4621 59.9981 32.0000 1.9567 1.9583 399.6928 400.0913 0.0626 -1.0000 -1.0000 5930495 1596686386.60 151.4621 59.9981 32.0000 1.9548 1.9564 399.8090 400.2079 0.0626 -1.0000 -1.0000 5930555 1596686386.70 151.5908 59.9981 32.0000 1.9558 1.9574 399.8086 400.2074 0.0626 -1.0000 -1.0000 5930625 1596686386.80 151.6088 59.9981 32.0000 1.9570 1.9586 399.6823 400.0810 0.0625 -1.0000 -1.0000 5930685 1596686386.90 151.6088 59.9981 32.0000 1.9578 1.9594 399.3496 399.7472 0.0625 -1.0000 -1.0000 5931445 1596686387.00 151.6088 59.9981 32.0000 1.9569 1.9585 399.3679 399.7648 0.0623 -1.0000 -1.0000 5931505 1596686387.10 151.6088 59.9981 32.0000 1.9567 1.9583 399.7281 400.1251 0.0623 -1.0000 -1.0000 5931575 1596686387.20 151.6088 59.9981 32.0000 1.9549 1.9565 399.6847 400.0818 0.0624 -1.0000 -1.0000 5931644 1596686387.30 151.5076 59.9981 32.0000 1.9576 1.9592 399.6333 400.0317 0.0626 -1.0000 -1.0000 5931705 1596686387.40 151.5076 59.9981 32.0000 1.9589 1.9605 399.4885 399.8854 0.0624 -1.0000 -1.0000 5931774 1596686387.50 151.5076 59.9981 32.0000 1.9582 1.9598 399.4427 399.8390 0.0622 -1.0000 -1.0000 5931844 1596686387.60 151.5076 59.9981 32.0000 1.9557 1.9573 399.7905 400.1884 0.0625 -1.0000 -1.0000 5931914 1596686387.70 151.5076 59.9981 32.0000 1.9555 1.9571 399.8152 400.2130 0.0624 -1.0000 -1.0000 5931974 1596686387.80 151.5076 59.9981 32.0000 1.9566 1.9582 399.7638 400.1613 0.0624 -1.0000 -1.0000 5932044 1596686387.90 151.4567 59.9981 32.0000 1.9578 1.9594 399.6290 400.0259 0.0623 -1.0000 -1.0000 5932114 1596686388.00 151.4567 59.9981 32.0000 1.9582 1.9598 399.4996 399.8962 0.0623 -1.0000 -1.0000 5932174 1596686388.10 151.4567 59.9981 32.0000 1.9576 1.9592 399.5099 399.9067 0.0623 -1.0000 -1.0000 5932244 1596686388.20 151.4567 59.9981 32.0000 1.9570 1.9586 399.6591 400.0557 0.0623 -1.0000 -1.0000 5932304 1596686388.30 151.4567 59.9981 32.0000 1.9575 1.9591 399.8068 400.2049 0.0625 -1.0000 -1.0000 5932374 1596686388.40 151.7005 59.9981 32.0000 1.9560 1.9576 399.7901 400.1879 0.0624 -1.0000 -1.0000 5932444 1596686388.50 151.7179 59.9981 32.0000 1.9560 1.9576 399.7551 400.1531 0.0624 -1.0000 -1.0000 5932504 1596686388.60 151.7179 59.9981 32.0000 1.9573 1.9589 399.6661 400.0639 0.0624 -1.0000 -1.0000 5932574 1596686388.70 151.7179 59.9981 32.0000 1.9572 1.9588 399.3280 399.7244 0.0624 -1.0000 -1.0000 5932644 1596686388.80 151.7179 59.9981 32.0000 1.9571 1.9587 399.6235 400.0212 0.0624 -1.0000 -1.0000 5932704 1596686388.90 151.7179 59.9981 32.0000 1.9566 1.9582 399.6432 400.0408 0.0624 -1.0000 -1.0000 5932774 1596686389.00 151.7273 59.9981 32.0000 1.9561 1.9577 399.7427 400.1406 0.0624 -1.0000 -1.0000 5932844 1596686389.10 151.7401 59.9981 32.0000 1.9558 1.9574 399.4838 399.8810 0.0623 -1.0000 -1.0000 5932904 1596686389.20 151.7401 59.9981 32.0000 1.9562 1.9578 399.5419 399.9397 0.0625 -1.0000 -1.0000 5932974 1596686389.30 151.7401 59.9981 32.0000 1.9583 1.9599 399.3923 399.7902 0.0625 -1.0000 -1.0000 5933044 1596686389.40 151.7401 59.9981 32.0000 1.9580 1.9596 399.6971 400.0952 0.0625 -1.0000 -1.0000 5933793 1596686389.50 151.7401 59.9981 32.0000 1.9555 1.9571 399.6168 400.0143 0.0625 -1.0000 -1.0000 5933873 1596686389.60 151.2060 59.9996 32.0000 1.9557 1.9573 399.7672 400.1657 0.0625 -1.0000 -1.0000 5933933 1596686389.70 151.2060 59.9996 32.0000 1.9559 1.9575 399.8453 400.2436 0.0625 -1.0000 -1.0000 5933993 1596686389.80 151.2060 59.9996 32.0000 1.9572 1.9588 399.3902 399.7880 0.0625 -1.0000 -1.0000 5934063 1596686389.90 151.2060 59.9996 32.0000 1.9553 1.9569 399.4224 399.8205 0.0626 -1.0000 -1.0000 5934133 1596686390.00 151.2060 59.9996 32.0000 1.9554 1.9570 399.6536 400.0517 0.0624 -1.0000 -1.0000 5934203 1596686390.10 151.4427 59.9996 32.0000 1.9529 1.9545 399.7461 400.1438 0.0625 -1.0000 -1.0000 5934273 1596686390.20 151.4828 59.9996 32.0000 1.9555 1.9572 399.6958 400.0937 0.0624 -1.0000 -1.0000 5934343 1596686390.30 151.4828 59.9996 32.0000 1.9566 1.9582 399.6089 400.0060 0.0624 -1.0000 -1.0000 5934403 1596686390.40 151.4828 59.9996 32.0000 1.9576 1.9592 399.5267 399.9249 0.0626 -1.0000 -1.0000 5934473 1596686390.50 151.4828 59.9996 32.0000 1.9568 1.9584 399.2577 399.6547 0.0624 -1.0000 -1.0000 5934533 1596686390.60 151.4828 59.9996 32.0000 1.9562 1.9578 399.6008 399.9985 0.0625 -1.0000 -1.0000 5934603 1596686390.70 151.5933 59.9996 32.0000 1.9554 1.9570 399.8072 400.2050 0.0624 -1.0000 -1.0000 5934673 1596686390.80 151.5933 59.9996 32.0000 1.9551 1.9567 399.8251 400.2237 0.0625 -1.0000 -1.0000 5934733 1596686390.90 151.5933 59.9996 32.0000 1.9574 1.9590 399.5280 399.9260 0.0625 -1.0000 -1.0000 5934813 1596686391.00 151.5933 59.9996 32.0000 1.9574 1.9590 399.4980 399.8951 0.0623 -1.0000 -1.0000 5934873 1596686391.10 151.5933 59.9996 32.0000 1.9574 1.9590 399.3769 399.7755 0.0625 -1.0000 -1.0000 5934933 1596686391.20 151.5933 59.9996 32.0000 1.9567 1.9583 399.6555 400.0522 0.0623 -1.0000 -1.0000 5935013 1596686391.30 151.6065 59.9996 32.0000 1.9572 1.9588 399.8775 400.2756 0.0625 -1.0000 -1.0000 5935073 1596686391.40 151.6255 59.9996 32.0000 1.9572 1.9588 399.8771 400.2750 0.0625 -1.0000 -1.0000 5935133 1596686391.50 151.6255 59.9996 32.0000 1.9570 1.9586 399.7852 400.1842 0.0626 -1.0000 -1.0000 5935842 1596686391.60 151.6255 59.9996 32.0000 1.9585 1.9601 399.4295 399.8260 0.0623 -1.0000 -1.0000 5935902 1596686391.70 151.6255 59.9996 32.0000 1.9581 1.9597 399.3296 399.7261 0.0623 -1.0000 -1.0000 5935982 1596686391.80 151.6255 59.9996 32.0000 1.9573 1.9589 399.3039 399.7021 0.0626 -1.0000 -1.0000 5936062 1596686391.90 151.6599 59.9996 32.0000 1.9572 1.9589 399.5396 399.9381 0.0625 -1.0000 -1.0000 5936122 1596686392.00 151.6599 59.9996 32.0000 1.9573 1.9589 399.7588 400.1567 0.0625 -1.0000 -1.0000 5936302 1596686392.10 151.6599 59.9996 32.0000 1.9572 1.9588 399.7884 400.1851 0.0623 -1.0000 -1.0000 5936372 1596686392.20 151.6599 59.9996 32.0000 1.9573 1.9589 399.6093 400.0076 0.0625 -1.0000 -1.0000 5936452 1596686392.30 151.6599 59.9996 32.0000 1.9572 1.9589 399.3247 399.7233 0.0627 -1.0000 -1.0000 5936522 1596686392.40 151.6059 59.9996 32.0000 1.9576 1.9592 399.4462 399.8433 0.0623 -1.0000 -1.0000 5936592 1596686392.50 151.3338 59.9996 32.0000 1.9572 1.9588 399.8175 400.2149 0.0624 -1.0000 -1.0000 5936652 1596686392.60 151.3338 59.9996 32.0000 1.9574 1.9590 399.9352 400.3343 0.0626 -1.0000 -1.0000 5936712 1596686392.70 151.3338 59.9996 32.0000 1.9555 1.9571 399.5789 399.9767 0.0624 -1.0000 -1.0000 5936792 1596686392.80 151.3338 59.9996 32.0000 1.9579 1.9595 399.3926 399.7888 0.0622 -1.0000 -1.0000 5936852 1596686392.90 151.3338 59.9996 32.0000 1.9576 1.9592 399.1674 399.5635 0.0623 -1.0000 -1.0000 5936922 1596686393.00 151.5915 59.9996 32.0000 1.9570 1.9586 399.6356 400.0329 0.0623 -1.0000 -1.0000 5936992 1596686393.10 151.6131 59.9996 32.0000 1.9554 1.9570 399.7700 400.1673 0.0624 -1.0000 -1.0000 5937052 1596686393.20 151.6131 59.9996 32.0000 1.9558 1.9574 399.5448 399.9420 0.0624 -1.0000 -1.0000 5937122 1596686393.30 151.6131 59.9996 32.0000 1.9568 1.9584 399.6645 400.0628 0.0625 -1.0000 -1.0000 5937182 1596686393.40 151.6131 59.9996 32.0000 1.9579 1.9595 399.5145 399.9125 0.0625 -1.0000 -1.0000 5937251 1596686393.50 151.6131 59.9996 32.0000 1.9580 1.9596 399.3939 399.7923 0.0625 -1.0000 -1.0000 5938041 1596686393.60 151.6131 59.9996 32.0000 1.9550 1.9566 399.4873 399.8839 0.0623 -1.0000 -1.0000 5938101 1596686393.70 151.6131 59.9996 32.0000 1.9567 1.9583 399.6644 400.0621 0.0624 -1.0000 -1.0000 5938171 1596686393.80 151.6131 59.9996 32.0000 1.9556 1.9573 399.7653 400.1630 0.0625 -1.0000 -1.0000 5938241 1596686393.90 151.6131 59.9996 32.0000 1.9570 1.9586 399.6215 400.0204 0.0627 -1.0000 -1.0000 5938301 1596686394.00 151.6131 59.9996 32.0000 1.9566 1.9582 399.5449 399.9410 0.0622 -1.0000 -1.0000 5938361 1596686394.10 151.5713 59.9996 32.0000 1.9562 1.9578 399.4734 399.8707 0.0624 -1.0000 -1.0000 5938441 1596686394.20 151.5713 59.9996 32.0000 1.9563 1.9579 399.6775 400.0760 0.0626 -1.0000 -1.0000 5938501 1596686394.30 151.5713 59.9996 32.0000 1.9555 1.9571 399.9080 400.3049 0.0623 -1.0000 -1.0000 5938561 1596686394.40 151.5713 59.9996 32.0000 1.9545 1.9561 399.7960 400.1919 0.0621 -1.0000 -1.0000 5938641 1596686394.50 151.5713 59.9996 32.0000 1.9562 1.9578 399.6287 400.0257 0.0624 -1.0000 -1.0000 5938701 1596686394.60 151.5713 59.9996 32.0000 1.9559 1.9575 399.3958 399.7934 0.0625 -1.0000 -1.0000 5938831 1596686394.70 151.5713 59.9996 32.0000 1.9584 1.9600 399.2977 399.6941 0.0622 -1.0000 -1.0000 5938901 1596686394.80 151.5237 59.9986 32.0000 1.9569 1.9585 399.3234 399.7202 0.0624 -1.0000 -1.0000 5938961 1596686394.90 151.5237 59.9986 32.0000 1.9552 1.9568 399.8251 400.2231 0.0625 -1.0000 -1.0000 5939071 1596686395.00 151.5237 59.9986 32.0000 1.9559 1.9575 399.8092 400.2075 0.0625 -1.0000 -1.0000 5939131 1596686395.10 151.5237 59.9986 32.0000 1.9555 1.9571 399.7189 400.1167 0.0624 -1.0000 -1.0000 5939311 1596686395.20 151.5237 59.9986 32.0000 1.9560 1.9576 399.5288 399.9257 0.0623 -1.0000 -1.0000 5939380 1596686395.30 151.5237 59.9986 32.0000 1.9568 1.9584 399.5060 399.9028 0.0623 -1.0000 -1.0000 5939450 1596686395.40 151.5237 59.9986 32.0000 1.9570 1.9586 399.8116 400.2087 0.0623 -1.0000 -1.0000 5939510 1596686395.50 151.5237 59.9986 32.0000 1.9555 1.9571 399.6883 400.0856 0.0624 -1.0000 -1.0000 5939580 1596686395.60 151.5237 59.9986 32.0000 1.9564 1.9580 399.6101 400.0082 0.0625 -1.0000 -1.0000 5939810 1596686395.70 151.5237 59.9986 32.0000 1.9582 1.9598 399.6929 400.0909 0.0625 -1.0000 -1.0000 5939870 1596686395.80 151.5237 59.9986 32.0000 1.9555 1.9571 399.3121 399.7087 0.0623 -1.0000 -1.0000 5939940 1596686395.90 151.5393 59.9986 32.0000 1.9562 1.9578 399.4319 399.8297 0.0625 -1.0000 -1.0000 5940010 1596686396.00 151.6293 59.9986 32.0000 1.9548 1.9564 399.6308 400.0286 0.0624 -1.0000 -1.0000 5940070 1596686396.10 151.6293 59.9986 32.0000 1.9554 1.9570 399.7489 400.1456 0.0623 -1.0000 -1.0000 5940300 1596686396.20 151.6293 59.9986 32.0000 1.9557 1.9573 399.8841 400.2830 0.0625 -1.0000 -1.0000 5940370 1596686396.30 151.6293 59.9986 32.0000 1.9563 1.9580 399.5240 399.9210 0.0623 -1.0000 -1.0000 5940430 1596686396.40 151.6293 59.9986 32.0000 1.9569 1.9585 399.4602 399.8576 0.0624 -1.0000 -1.0000 5940500 1596686396.50 151.6293 59.9986 32.0000 1.9574 1.9590 399.3065 399.7035 0.0624 -1.0000 -1.0000 5940560 1596686396.60 151.3882 59.9986 32.0000 1.9551 1.9567 399.5215 399.9169 0.0620 -1.0000 -1.0000 5940880 1596686396.70 151.3882 59.9986 32.0000 1.9548 1.9564 399.8972 400.2952 0.0624 -1.0000 -1.0000 5940950 1596686396.80 151.3882 59.9986 32.0000 1.9557 1.9573 399.6981 400.0956 0.0624 -1.0000 -1.0000 5941030 1596686396.90 151.3882 59.9986 32.0000 1.9549 1.9565 399.7160 400.1142 0.0625 -1.0000 -1.0000 5941110 1596686397.00 151.3882 59.9986 32.0000 1.9554 1.9570 399.5154 399.9124 0.0624 -1.0000 -1.0000 5941170 1596686397.10 151.3882 59.9986 32.0000 1.9587 1.9603 399.3313 399.7294 0.0626 -1.0000 -1.0000 5941229 1596686397.20 151.4382 59.9986 32.0000 1.9587 1.9603 399.4886 399.8867 0.0625 -1.0000 -1.0000 5941529 1596686397.30 151.4382 59.9986 32.0000 1.9577 1.9593 399.5467 399.9438 0.0623 -1.0000 -1.0000 5941589 1596686397.40 151.4382 59.9986 32.0000 1.9575 1.9591 399.7247 400.1221 0.0624 -1.0000 -1.0000 5941649 1596686397.50 151.4382 59.9986 32.0000 1.9573 1.9589 399.9400 400.3376 0.0623 -1.0000 -1.0000 5941729 1596686397.60 151.4382 59.9986 32.0000 1.9582 1.9598 399.5869 399.9837 0.0624 -1.0000 -1.0000 5941789 1596686397.70 151.4479 59.9986 32.0000 1.9585 1.9601 399.3923 399.7895 0.0624 -1.0000 -1.0000 5941849 1596686397.80 151.4479 59.9986 32.0000 1.9584 1.9600 399.3184 399.7164 0.0625 -1.0000 -1.0000 5941929 1596686397.90 151.4479 59.9986 32.0000 1.9570 1.9586 399.6860 400.0843 0.0625 -1.0000 -1.0000 5941989 1596686398.00 151.4479 59.9986 32.0000 1.9561 1.9577 399.7966 400.1949 0.0625 -1.0000 -1.0000 5942049 1596686398.10 151.4479 59.9986 32.0000 1.9563 1.9579 399.8332 400.2307 0.0624 -1.0000 -1.0000 5942129 1596686398.20 151.4456 59.9986 32.0000 1.9564 1.9580 399.6669 400.0658 0.0626 -1.0000 -1.0000 5942189 1596686398.30 151.3905 59.9986 32.0000 1.9564 1.9580 399.4401 399.8372 0.0624 -1.0000 -1.0000 5942249 1596686398.40 151.3905 59.9986 32.0000 1.9568 1.9584 399.2704 399.6675 0.0623 -1.0000 -1.0000 5942319 1596686398.50 151.3905 59.9986 32.0000 1.9547 1.9563 399.5445 399.9412 0.0623 -1.0000 -1.0000 5942389 1596686398.60 151.3905 59.9986 32.0000 1.9559 1.9575 399.6942 400.0919 0.0625 -1.0000 -1.0000 5942449 1596686398.70 151.3905 59.9986 32.0000 1.9563 1.9579 399.7033 400.1004 0.0622 -1.0000 -1.0000 5943299 1596686398.80 151.4311 59.9986 32.0000 1.9574 1.9590 399.4349 399.8311 0.0624 -1.0000 -1.0000 5943358 1596686398.90 151.4648 59.9986 32.0000 1.9566 1.9582 399.3049 399.7032 0.0625 -1.0000 -1.0000 5943428 1596686399.00 151.4648 59.9986 32.0000 1.9571 1.9587 399.2830 399.6794 0.0623 -1.0000 -1.0000 5943498 1596686399.10 151.4648 59.9986 32.0000 1.9574 1.9590 399.4834 399.8803 0.0624 -1.0000 -1.0000 5943558 1596686399.20 151.4648 59.9986 32.0000 1.9555 1.9571 399.6850 400.0833 0.0625 -1.0000 -1.0000 5943628 1596686399.30 151.4648 59.9986 32.0000 1.9546 1.9562 399.7775 400.1751 0.0624 -1.0000 -1.0000 5943698 1596686399.40 151.4648 59.9986 32.0000 1.9556 1.9572 399.8252 400.2231 0.0623 -1.0000 -1.0000 5943758 1596686399.50 151.7004 59.9986 32.0000 1.9564 1.9580 399.7168 400.1134 0.0623 -1.0000 -1.0000 5943838 1596686399.60 151.7004 59.9986 32.0000 1.9570 1.9586 399.4064 399.8029 0.0624 -1.0000 -1.0000 5943898 1596686399.70 151.7004 59.9986 32.0000 1.9576 1.9592 399.6298 400.0281 0.0624 -1.0000 -1.0000 5944028 1596686399.80 151.7004 59.9986 32.0000 1.9573 1.9589 399.8576 400.2556 0.0625 -1.0000 -1.0000 5944098 1596686399.90 151.7004 59.9986 32.0000 1.9566 1.9582 399.8415 400.2395 0.0625 -1.0000 -1.0000 5944158 1596686400.00 151.7004 59.9986 32.0000 1.9581 1.9597 399.6638 400.0621 0.0624 -1.0000 -1.0000 5944228 1596686400.10 151.5868 59.9981 32.0000 1.9575 1.9591 399.5274 399.9246 0.0624 -1.0000 -1.0000 5944298 1596686400.20 151.5868 59.9981 32.0000 1.9584 1.9600 399.4336 399.8308 0.0624 -1.0000 -1.0000 5944358 1596686400.30 151.5868 59.9981 32.0000 1.9574 1.9590 399.5911 399.9884 0.0623 -1.0000 -1.0000 5944548 1596686400.40 151.5868 59.9981 32.0000 1.9550 1.9566 399.8636 400.2627 0.0625 -1.0000 -1.0000 5944628 1596686400.50 151.5868 59.9981 32.0000 1.9557 1.9573 399.7648 400.1624 0.0624 -1.0000 -1.0000 5944688 1596686400.60 151.5868 59.9981 32.0000 1.9564 1.9580 399.8002 400.1980 0.0624 -1.0000 -1.0000 5944748 1596686400.70 151.5868 59.9981 32.0000 1.9574 1.9590 399.4153 399.8116 0.0623 -1.0000 -1.0000 5944827 1596686400.80 151.5868 59.9981 32.0000 1.9567 1.9583 399.4707 399.8682 0.0624 -1.0000 -1.0000 5944897 1596686400.90 151.5868 59.9981 32.0000 1.9567 1.9583 399.6701 400.0680 0.0625 -1.0000 -1.0000 5944968 1596686401.00 151.5868 59.9981 32.0000 1.9564 1.9580 399.8908 400.2889 0.0625 -1.0000 -1.0000 5945027 1596686401.10 151.5868 59.9981 32.0000 1.9551 1.9567 399.8266 400.2250 0.0625 -1.0000 -1.0000 5945087 1596686401.20 151.5653 59.9981 32.0000 1.9555 1.9571 399.6790 400.0756 0.0623 -1.0000 -1.0000 5945167 1596686401.30 151.5653 59.9981 32.0000 1.9572 1.9588 399.6744 400.0717 0.0624 -1.0000 -1.0000 5945227 1596686401.40 151.5653 59.9981 32.0000 1.9568 1.9584 399.4899 399.8871 0.0624 -1.0000 -1.0000 5945287 1596686401.50 151.5653 59.9981 32.0000 1.9564 1.9580 399.3169 399.7134 0.0624 -1.0000 -1.0000 5945367 1596686401.60 151.5653 59.9981 32.0000 1.9571 1.9587 399.4428 399.8405 0.0625 -1.0000 -1.0000 5945427 1596686401.70 151.5653 59.9981 32.0000 1.9567 1.9583 399.6285 400.0258 0.0624 -1.0000 -1.0000 5945487 1596686401.80 151.5653 59.9981 32.0000 1.9560 1.9576 399.6509 400.0490 0.0624 -1.0000 -1.0000 5946067 1596686401.90 151.5319 59.9981 32.0000 1.9561 1.9577 399.6142 400.0120 0.0625 -1.0000 -1.0000 5946127 1596686402.00 151.5319 59.9981 32.0000 1.9564 1.9580 399.3418 399.7386 0.0624 -1.0000 -1.0000 5946207 1596686402.10 151.5319 59.9981 32.0000 1.9563 1.9579 399.2918 399.6892 0.0625 -1.0000 -1.0000 5946277 1596686402.20 151.5319 59.9981 32.0000 1.9560 1.9576 399.7045 400.1031 0.0626 -1.0000 -1.0000 5946337 1596686402.30 151.5319 59.9981 32.0000 1.9552 1.9568 399.7526 400.1502 0.0624 -1.0000 -1.0000 5946397 1596686402.40 151.4821 59.9981 32.0000 1.9543 1.9559 399.9028 400.3015 0.0626 -1.0000 -1.0000 5946477 1596686402.50 151.3492 59.9981 32.0000 1.9565 1.9581 399.7461 400.1456 0.0627 -1.0000 -1.0000 5946537 1596686402.60 151.3492 59.9981 32.0000 1.9569 1.9585 399.3904 399.7882 0.0625 -1.0000 -1.0000 5946597 1596686402.70 151.3492 59.9981 32.0000 1.9569 1.9585 399.3689 399.7668 0.0625 -1.0000 -1.0000 5946677 1596686402.80 151.3492 59.9981 32.0000 1.9565 1.9581 399.2707 399.6691 0.0625 -1.0000 -1.0000 5946807 1596686402.90 151.3492 59.9981 32.0000 1.9562 1.9578 399.8805 400.2776 0.0624 -1.0000 -1.0000 5946876 1596686403.00 151.3492 59.9981 32.0000 1.9565 1.9581 399.8853 400.2833 0.0624 -1.0000 -1.0000 5946936 1596686403.10 151.4004 59.9981 32.0000 1.9556 1.9572 399.7658 400.1632 0.0624 -1.0000 -1.0000 5947006 1596686403.20 151.4004 59.9981 32.0000 1.9573 1.9589 399.4550 399.8532 0.0626 -1.0000 -1.0000 5947077 1596686403.30 151.4004 59.9981 32.0000 1.9575 1.9591 399.4063 399.8036 0.0623 -1.0000 -1.0000 5947826 1596686403.40 151.4004 59.9981 32.0000 1.9569 1.9585 399.4689 399.8653 0.0623 -1.0000 -1.0000 5947886 1596686403.50 151.4004 59.9981 32.0000 1.9548 1.9564 399.5998 399.9967 0.0623 -1.0000 -1.0000 5947956 1596686403.60 151.4004 59.9981 32.0000 1.9550 1.9566 399.8703 400.2680 0.0624 -1.0000 -1.0000 5948026 1596686403.70 151.4004 59.9981 32.0000 1.9556 1.9572 399.7781 400.1756 0.0623 -1.0000 -1.0000 5948086 1596686403.80 151.4004 59.9981 32.0000 1.9563 1.9579 399.6383 400.0365 0.0626 -1.0000 -1.0000 5948156 1596686403.90 151.4004 59.9981 32.0000 1.9574 1.9590 399.7137 400.1111 0.0624 -1.0000 -1.0000 5948216 1596686404.00 151.4004 59.9981 32.0000 1.9568 1.9584 399.6919 400.0892 0.0623 -1.0000 -1.0000 5948286 1596686404.10 151.4004 59.9981 32.0000 1.9546 1.9562 399.9752 400.3733 0.0625 -1.0000 -1.0000 5948356 1596686404.20 151.4960 59.9981 32.0000 1.9559 1.9575 399.8075 400.2057 0.0624 -1.0000 -1.0000 5948416 1596686404.30 151.6394 59.9981 32.0000 1.9579 1.9595 399.8285 400.2259 0.0624 -1.0000 -1.0000 5948596 1596686404.40 151.6394 59.9981 32.0000 1.9571 1.9587 399.4489 399.8466 0.0625 -1.0000 -1.0000 5948666 1596686404.50 151.6394 59.9981 32.0000 1.9576 1.9592 399.3647 399.7622 0.0624 -1.0000 -1.0000 5948726 1596686404.60 151.6394 59.9981 32.0000 1.9570 1.9586 399.3635 399.7604 0.0623 -1.0000 -1.0000 5948796 1596686404.70 151.6394 59.9981 32.0000 1.9549 1.9565 399.7306 400.1282 0.0624 -1.0000 -1.0000 5948865 1596686404.80 151.6394 59.9981 32.0000 1.9561 1.9577 399.6999 400.0965 0.0622 -1.0000 -1.0000 5948925 1596686404.90 151.4934 59.9990 32.0000 1.9560 1.9576 399.7597 400.1572 0.0624 -1.0000 -1.0000 5949015 1596686405.00 151.4934 59.9990 32.0000 1.9563 1.9579 399.7151 400.1133 0.0625 -1.0000 -1.0000 5949076 1596686405.10 151.4934 59.9990 32.0000 1.9569 1.9585 399.3924 399.7905 0.0625 -1.0000 -1.0000 5949145 1596686405.20 151.4934 59.9990 32.0000 1.9565 1.9581 399.4648 399.8614 0.0622 -1.0000 -1.0000 5949215 1596686405.30 151.4934 59.9990 32.0000 1.9562 1.9578 399.6888 400.0849 0.0621 -1.0000 -1.0000 5949275 1596686405.40 151.4934 59.9990 32.0000 1.9542 1.9558 399.7999 400.1960 0.0622 -1.0000 -1.0000 5949335 1596686405.50 151.4934 59.9990 32.0000 1.9542 1.9558 399.6524 400.0494 0.0624 -1.0000 -1.0000 5949415 1596686405.60 151.4934 59.9990 32.0000 1.9548 1.9564 399.6714 400.0696 0.0625 -1.0000 -1.0000 5949475 1596686405.70 151.4934 59.9990 32.0000 1.9574 1.9590 399.5615 399.9579 0.0623 -1.0000 -1.0000 5949535 1596686405.80 151.4934 59.9990 32.0000 1.9588 1.9604 399.3479 399.7453 0.0624 -1.0000 -1.0000 5949605 1596686405.90 151.4934 59.9990 32.0000 1.9568 1.9584 399.3665 399.7635 0.0623 -1.0000 -1.0000 5949865 1596686406.00 151.3209 59.9990 32.0000 1.9569 1.9585 399.5469 399.9442 0.0623 -1.0000 -1.0000 5949925 1596686406.10 151.3209 59.9990 32.0000 1.9555 1.9571 399.7083 400.1051 0.0623 -1.0000 -1.0000 5950005 1596686406.20 151.3209 59.9990 32.0000 1.9562 1.9578 399.6264 400.0235 0.0623 -1.0000 -1.0000 5950065 1596686406.30 151.3209 59.9990 32.0000 1.9565 1.9581 399.6048 400.0019 0.0623 -1.0000 -1.0000 5950125 1596686406.40 151.3209 59.9990 32.0000 1.9560 1.9576 399.4097 399.8061 0.0623 -1.0000 -1.0000 5950355 1596686406.50 151.5206 59.9990 32.0000 1.9566 1.9582 399.6824 400.0793 0.0623 -1.0000 -1.0000 5950415 1596686406.60 151.5206 59.9990 32.0000 1.9555 1.9571 399.7729 400.1711 0.0624 -1.0000 -1.0000 5950475 1596686406.70 151.5206 59.9990 32.0000 1.9542 1.9558 399.8263 400.2233 0.0623 -1.0000 -1.0000 5950545 1596686406.80 151.5206 59.9990 32.0000 1.9560 1.9577 399.9447 400.3442 0.0626 -1.0000 -1.0000 5950615 1596686406.90 151.5206 59.9990 32.0000 1.9561 1.9577 399.2873 399.6841 0.0624 -1.0000 -1.0000 5951064 1596686407.00 151.5206 59.9990 32.0000 1.9554 1.9570 399.3520 399.7483 0.0622 -1.0000 -1.0000 5951124 1596686407.10 151.5210 59.9990 32.0000 1.9556 1.9572 399.7286 400.1252 0.0623 -1.0000 -1.0000 5951184 1596686407.20 151.6289 59.9990 32.0000 1.9559 1.9575 399.5618 399.9598 0.0625 -1.0000 -1.0000 5951254 1596686407.30 151.6289 59.9990 32.0000 1.9561 1.9577 399.7551 400.1524 0.0623 -1.0000 -1.0000 5951324 1596686407.40 151.6289 59.9990 32.0000 1.9564 1.9580 399.6132 400.0110 0.0624 -1.0000 -1.0000 5951864 1596686407.50 151.6289 59.9990 32.0000 1.9560 1.9576 399.5370 399.9345 0.0625 -1.0000 -1.0000 5951934 1596686407.60 151.6289 59.9990 32.0000 1.9568 1.9585 399.4784 399.8773 0.0627 -1.0000 -1.0000 5952004 1596686407.70 151.2901 59.9990 32.0000 1.9561 1.9577 399.6547 400.0529 0.0624 -1.0000 -1.0000 5952064 1596686407.80 151.2901 59.9990 32.0000 1.9553 1.9569 399.6892 400.0873 0.0626 -1.0000 -1.0000 5952144 1596686407.90 151.2901 59.9990 32.0000 1.9546 1.9562 399.7008 400.0973 0.0624 -1.0000 -1.0000 5952204 1596686408.00 151.2901 59.9990 32.0000 1.9551 1.9568 399.7532 400.1520 0.0626 -1.0000 -1.0000 5952264 1596686408.10 151.2901 59.9990 32.0000 1.9558 1.9574 399.6466 400.0449 0.0625 -1.0000 -1.0000 5952334 1596686408.20 151.3376 59.9990 32.0000 1.9574 1.9590 399.4601 399.8567 0.0623 -1.0000 -1.0000 5952404 1596686408.30 151.4109 59.9990 32.0000 1.9575 1.9591 399.6047 400.0021 0.0624 -1.0000 -1.0000 5952464 1596686408.40 151.4109 59.9990 32.0000 1.9566 1.9582 399.7889 400.1868 0.0624 -1.0000 -1.0000 5952784 1596686408.50 151.4109 59.9990 32.0000 1.9572 1.9588 399.7971 400.1960 0.0625 -1.0000 -1.0000 5952843 1596686408.60 151.4109 59.9990 32.0000 1.9571 1.9587 399.6014 399.9995 0.0625 -1.0000 -1.0000 5952904 1596686408.70 151.4109 59.9990 32.0000 1.9575 1.9591 399.5500 399.9477 0.0624 -1.0000 -1.0000 5952973 1596686408.80 151.7057 59.9990 32.0000 1.9559 1.9575 399.7009 400.0966 0.0623 -1.0000 -1.0000 5953043 1596686408.90 151.7057 59.9990 32.0000 1.9553 1.9569 399.7846 400.1818 0.0622 -1.0000 -1.0000 5953113 1596686409.00 151.7057 59.9990 32.0000 1.9548 1.9564 399.7593 400.1554 0.0622 -1.0000 -1.0000 5953173 1596686409.10 151.7057 59.9990 32.0000 1.9567 1.9583 399.6595 400.0571 0.0624 -1.0000 -1.0000 5953243 1596686409.20 151.7057 59.9990 32.0000 1.9569 1.9585 399.5186 399.9161 0.0625 -1.0000 -1.0000 5953333 1596686409.30 151.7057 59.9990 32.0000 1.9581 1.9597 399.1984 399.5966 0.0625 -1.0000 -1.0000 5953393 1596686409.40 151.7057 59.9990 32.0000 1.9552 1.9568 399.4255 399.8232 0.0626 -1.0000 -1.0000 5953573 1596686409.50 151.7057 59.9990 32.0000 1.9546 1.9562 399.7057 400.1033 0.0623 -1.0000 -1.0000 5953643 1596686409.60 151.7057 59.9990 32.0000 1.9547 1.9563 399.7066 400.1054 0.0625 -1.0000 -1.0000 5953703 1596686409.70 151.7057 59.9990 32.0000 1.9571 1.9587 399.5820 399.9791 0.0624 -1.0000 -1.0000 5953773 1596686409.80 151.7057 59.9990 32.0000 1.9591 1.9607 399.3984 399.7963 0.0626 -1.0000 -1.0000 5953843 1596686409.90 151.7057 59.9990 32.0000 1.9583 1.9599 399.6670 400.0652 0.0625 -1.0000 -1.0000 5954063 1596686410.00 151.3581 59.9980 32.0000 1.9561 1.9577 399.9517 400.3494 0.0624 -1.0000 -1.0000 5954133 1596686410.10 151.3581 59.9980 32.0000 1.9573 1.9589 399.7301 400.1301 0.0627 -1.0000 -1.0000 5954203 1596686410.20 151.3581 59.9980 32.0000 1.9579 1.9595 399.6527 400.0497 0.0623 -1.0000 -1.0000 5954283 1596686410.30 151.3581 59.9980 32.0000 1.9575 1.9591 399.4242 399.8216 0.0624 -1.0000 -1.0000 5954343 1596686410.40 151.3581 59.9980 32.0000 1.9562 1.9578 399.3626 399.7604 0.0625 -1.0000 -1.0000 5954413 1596686410.50 151.3581 59.9980 32.0000 1.9554 1.9570 399.6348 400.0328 0.0624 -1.0000 -1.0000 5954593 1596686410.60 151.3581 59.9980 32.0000 1.9561 1.9577 399.9115 400.3091 0.0624 -1.0000 -1.0000 5954653 1596686410.70 151.2989 59.9980 32.0000 1.9576 1.9592 399.7820 400.1804 0.0624 -1.0000 -1.0000 5954722 1596686410.80 151.2989 59.9980 32.0000 1.9559 1.9575 399.5752 399.9724 0.0625 -1.0000 -1.0000 5954793 1596686410.90 151.2989 59.9980 32.0000 1.9567 1.9583 399.2686 399.6662 0.0625 -1.0000 -1.0000 5954862 1596686411.00 151.2989 59.9980 32.0000 1.9566 1.9582 399.3779 399.7747 0.0624 -1.0000 -1.0000 5955092 1596686411.10 151.2989 59.9980 32.0000 1.9569 1.9585 399.5171 399.9140 0.0623 -1.0000 -1.0000 5955152 1596686411.20 151.3009 59.9980 32.0000 1.9559 1.9575 399.8110 400.2085 0.0624 -1.0000 -1.0000 5955222 1596686411.30 151.3073 59.9980 32.0000 1.9556 1.9572 399.8020 400.1998 0.0624 -1.0000 -1.0000 5955292 1596686411.40 151.3073 59.9980 32.0000 1.9569 1.9585 399.8265 400.2245 0.0624 -1.0000 -1.0000 5955352 1596686411.50 151.3073 59.9980 32.0000 1.9571 1.9587 399.7212 400.1181 0.0623 -1.0000 -1.0000 5955802 1596686411.60 151.3073 59.9980 32.0000 1.9571 1.9587 399.6238 400.0209 0.0623 -1.0000 -1.0000 5955862 1596686411.70 151.3073 59.9980 32.0000 1.9568 1.9584 399.7119 400.1091 0.0623 -1.0000 -1.0000 5955922 1596686411.80 151.6953 59.9980 32.0000 1.9559 1.9575 399.8412 400.2388 0.0624 -1.0000 -1.0000 5955992 1596686411.90 151.6953 59.9980 32.0000 1.9557 1.9573 399.8506 400.2476 0.0623 -1.0000 -1.0000 5956062 1596686412.00 151.6953 59.9980 32.0000 1.9556 1.9572 400.0495 400.4464 0.0624 -1.0000 -1.0000 5956322 1596686412.10 151.6953 59.9980 32.0000 1.9585 1.9602 399.8071 400.2059 0.0625 -1.0000 -1.0000 5956402 1596686412.20 151.6953 59.9980 32.0000 1.9569 1.9585 399.6479 400.0459 0.0624 -1.0000 -1.0000 5956472 1596686412.30 151.6837 59.9980 32.0000 1.9582 1.9598 399.4981 399.8945 0.0623 -1.0000 -1.0000 5956532 1596686412.40 151.6801 59.9980 32.0000 1.9568 1.9584 399.6819 400.0802 0.0626 -1.0000 -1.0000 5956612 1596686412.50 151.6801 59.9980 32.0000 1.9562 1.9578 399.7584 400.1560 0.0624 -1.0000 -1.0000 5956672 1596686412.60 151.6801 59.9980 32.0000 1.9548 1.9564 399.9611 400.3594 0.0625 -1.0000 -1.0000 5956732 1596686412.70 151.6801 59.9980 32.0000 1.9556 1.9572 399.6101 400.0086 0.0626 -1.0000 -1.0000 5956812 1596686412.80 151.6801 59.9980 32.0000 1.9576 1.9593 399.3217 399.7201 0.0626 -1.0000 -1.0000 5956872 1596686412.90 151.6358 59.9980 32.0000 1.9578 1.9594 399.4524 399.8498 0.0624 -1.0000 -1.0000 5956941 1596686413.00 151.6358 59.9980 32.0000 1.9552 1.9569 399.6735 400.0715 0.0625 -1.0000 -1.0000 5957551 1596686413.10 151.6358 59.9980 32.0000 1.9553 1.9569 399.8741 400.2720 0.0624 -1.0000 -1.0000 5957611 1596686413.20 151.6358 59.9980 32.0000 1.9570 1.9586 399.9027 400.3010 0.0625 -1.0000 -1.0000 5957691 1596686413.30 151.6358 59.9980 32.0000 1.9569 1.9585 399.8554 400.2530 0.0624 -1.0000 -1.0000 5957751 1596686413.40 151.6358 59.9980 32.0000 1.9591 1.9607 399.5811 399.9785 0.0624 -1.0000 -1.0000 5957821 1596686413.50 151.6197 59.9980 32.0000 1.9579 1.9595 399.3822 399.7784 0.0622 -1.0000 -1.0000 5957891 1596686413.60 151.6197 59.9980 32.0000 1.9578 1.9594 399.4607 399.8568 0.0623 -1.0000 -1.0000 5957951 1596686413.70 151.6197 59.9980 32.0000 1.9574 1.9590 399.7362 400.1336 0.0623 -1.0000 -1.0000 5958011 1596686413.80 151.6197 59.9980 32.0000 1.9568 1.9584 399.7599 400.1583 0.0627 -1.0000 -1.0000 5958091 1596686413.90 151.6197 59.9980 32.0000 1.9569 1.9585 399.7209 400.1186 0.0624 -1.0000 -1.0000 5958151 1596686414.00 151.6197 59.9980 32.0000 1.9559 1.9575 399.4294 399.8265 0.0624 -1.0000 -1.0000 5958211 1596686414.10 151.5249 59.9980 32.0000 1.9567 1.9583 399.3752 399.7722 0.0624 -1.0000 -1.0000 5958281 1596686414.20 151.5249 59.9980 32.0000 1.9574 1.9590 399.7790 400.1767 0.0624 -1.0000 -1.0000 5958351 1596686414.30 151.5249 59.9980 32.0000 1.9570 1.9586 399.9401 400.3376 0.0624 -1.0000 -1.0000 5958411 1596686414.40 151.5249 59.9980 32.0000 1.9567 1.9583 399.7638 400.1623 0.0625 -1.0000 -1.0000 5958481 1596686414.50 151.5249 59.9980 32.0000 1.9585 1.9601 399.7904 400.1877 0.0623 -1.0000 -1.0000 5958541 1596686414.60 151.5662 59.9982 32.0000 1.9575 1.9591 399.4244 399.8211 0.0624 -1.0000 -1.0000 5958611 1596686414.70 151.5667 59.9982 32.0000 1.9567 1.9583 399.5453 399.9423 0.0623 -1.0000 -1.0000 5958691 1596686414.80 151.5667 59.9982 32.0000 1.9563 1.9579 399.5424 399.9397 0.0624 -1.0000 -1.0000 5958751 1596686414.90 151.5667 59.9982 32.0000 1.9561 1.9577 399.6820 400.0799 0.0625 -1.0000 -1.0000 5958820 1596686415.00 151.5667 59.9982 32.0000 1.9566 1.9582 399.8769 400.2753 0.0625 -1.0000 -1.0000 5958890 1596686415.10 151.5667 59.9982 32.0000 1.9590 1.9607 399.6629 400.0621 0.0626 -1.0000 -1.0000 5958950 1596686415.20 151.5667 59.9982 32.0000 1.9581 1.9598 399.4914 399.8888 0.0624 -1.0000 -1.0000 5959020 1596686415.30 151.4332 59.9982 32.0000 1.9563 1.9579 399.5032 399.9002 0.0624 -1.0000 -1.0000 5959080 1596686415.40 151.4332 59.9982 32.0000 1.9564 1.9580 399.6976 400.0961 0.0625 -1.0000 -1.0000 5959150 1596686415.50 151.4332 59.9982 32.0000 1.9561 1.9577 399.9207 400.3185 0.0624 -1.0000 -1.0000 5959220 1596686415.60 151.4332 59.9982 32.0000 1.9566 1.9582 399.6613 400.0581 0.0623 -1.0000 -1.0000 5959300 1596686415.70 151.4332 59.9982 32.0000 1.9575 1.9591 399.8172 400.2138 0.0622 -1.0000 -1.0000 5959360 1596686415.80 151.4527 59.9982 32.0000 1.9579 1.9595 399.7294 400.1276 0.0626 -1.0000 -1.0000 5959440 1596686415.90 151.6107 59.9982 32.0000 1.9568 1.9584 399.5940 399.9921 0.0624 -1.0000 -1.0000 5959500 1596686416.00 151.6107 59.9982 32.0000 1.9567 1.9584 399.7657 400.1632 0.0624 -1.0000 -1.0000 5959560 1596686416.10 151.6107 59.9982 32.0000 1.9558 1.9574 399.9162 400.3134 0.0623 -1.0000 -1.0000