08/06/2020 04:00 Picarro G2311-f (SN: CFHADS2043) 0000320 1596686416.20 151.6107 59.9982 32.0000 1.9556 1.9572 399.9670 400.3655 0.0626 -1.0000 -1.0000 0000380 1596686416.30 151.6107 59.9982 32.0000 1.9572 1.9588 399.8515 400.2506 0.0626 -1.0000 -1.0000 0000450 1596686416.40 151.5256 59.9982 32.0000 1.9568 1.9584 399.6468 400.0454 0.0625 -1.0000 -1.0000 0000520 1596686416.50 151.5256 59.9982 32.0000 1.9575 1.9591 399.4953 399.8932 0.0626 -1.0000 -1.0000 0000580 1596686416.60 151.5256 59.9982 32.0000 1.9577 1.9593 399.4854 399.8830 0.0624 -1.0000 -1.0000 0000640 1596686416.70 151.5256 59.9982 32.0000 1.9580 1.9596 399.5857 399.9835 0.0625 -1.0000 -1.0000 0000720 1596686416.80 151.5256 59.9982 32.0000 1.9542 1.9558 399.8721 400.2714 0.0627 -1.0000 -1.0000 0000780 1596686416.90 151.5256 59.9982 32.0000 1.9546 1.9562 399.8444 400.2408 0.0623 -1.0000 -1.0000 0000849 1596686417.00 151.5256 59.9982 32.0000 1.9545 1.9561 399.9122 400.3098 0.0624 -1.0000 -1.0000 0000919 1596686417.10 151.5256 59.9982 32.0000 1.9561 1.9577 399.5396 399.9368 0.0623 -1.0000 -1.0000 0001059 1596686417.20 151.5256 59.9982 32.0000 1.9570 1.9586 399.2882 399.6847 0.0623 -1.0000 -1.0000 0001129 1596686417.30 151.5256 59.9982 32.0000 1.9574 1.9590 399.5014 399.8979 0.0623 -1.0000 -1.0000 0001199 1596686417.40 151.5256 59.9982 32.0000 1.9555 1.9571 399.8128 400.2102 0.0624 -1.0000 -1.0000 0001259 1596686417.50 151.4314 59.9982 32.0000 1.9557 1.9573 399.8735 400.2707 0.0623 -1.0000 -1.0000 0001329 1596686417.60 151.4314 59.9982 32.0000 1.9568 1.9584 399.8487 400.2458 0.0623 -1.0000 -1.0000 0002139 1596686417.70 151.4314 59.9982 32.0000 1.9577 1.9593 399.6398 400.0366 0.0624 -1.0000 -1.0000 0002199 1596686417.80 151.4314 59.9982 32.0000 1.9588 1.9604 399.4743 399.8724 0.0625 -1.0000 -1.0000 0002279 1596686417.90 151.4314 59.9982 32.0000 1.9581 1.9597 399.4048 399.8029 0.0625 -1.0000 -1.0000 0002369 1596686418.00 151.4046 59.9982 32.7692 1.9573 1.9589 399.7666 400.1642 0.0624 -1.0000 -1.0000 0002429 1596686418.10 151.3965 59.9982 33.0000 1.9566 1.9582 399.7809 400.1792 0.0626 -1.0000 -1.0000 0002499 1596686418.20 151.3965 59.9982 33.0000 1.9563 1.9579 399.6944 400.0911 0.0622 -1.0000 -1.0000 0002569 1596686418.30 151.3965 59.9982 33.0000 1.9565 1.9581 399.4459 399.8425 0.0622 -1.0000 -1.0000 0002629 1596686418.40 151.3965 59.9982 33.0000 1.9572 1.9588 399.3459 399.7436 0.0626 -1.0000 -1.0000 0002709 1596686418.50 151.3965 59.9982 33.0000 1.9564 1.9580 399.3155 399.7122 0.0623 -1.0000 -1.0000 0002769 1596686418.60 151.8750 59.9982 33.0000 1.9546 1.9562 399.6240 400.0219 0.0626 -1.0000 -1.0000 0002828 1596686418.70 151.8750 59.9982 33.0000 1.9552 1.9568 399.8744 400.2719 0.0623 -1.0000 -1.0000 0002908 1596686418.80 151.8750 59.9982 33.0000 1.9554 1.9570 399.8348 400.2327 0.0625 -1.0000 -1.0000 0002969 1596686418.90 151.8750 59.9982 33.0000 1.9591 1.9607 399.8647 400.2632 0.0625 -1.0000 -1.0000 0003038 1596686419.00 151.8750 59.9982 33.0000 1.9580 1.9596 399.6570 400.0558 0.0626 -1.0000 -1.0000 0003098 1596686419.10 151.8750 59.9982 33.0000 1.9582 1.9598 399.4570 399.8542 0.0623 -1.0000 -1.0000 0003168 1596686419.20 151.4286 59.9982 33.0000 1.9589 1.9605 399.4633 399.8614 0.0626 -1.0000 -1.0000 0003238 1596686419.30 151.4286 59.9982 33.0000 1.9579 1.9595 399.9775 400.3756 0.0625 -1.0000 -1.0000 0003298 1596686419.40 151.4286 59.9982 33.0000 1.9562 1.9578 399.8793 400.2770 0.0623 -1.0000 -1.0000 0003358 1596686419.50 151.4286 59.9982 33.0000 1.9559 1.9575 399.7182 400.1146 0.0623 -1.0000 -1.0000 0003438 1596686419.60 151.4580 59.9982 33.0000 1.9563 1.9579 399.4619 399.8597 0.0625 -1.0000 -1.0000 0003498 1596686419.70 151.3678 59.9977 33.0000 1.9575 1.9591 399.3627 399.7592 0.0622 -1.0000 -1.0000 0003868 1596686419.80 151.3678 59.9977 33.0000 1.9567 1.9583 399.3697 399.7663 0.0623 -1.0000 -1.0000 0003938 1596686419.90 151.3678 59.9977 33.0000 1.9565 1.9581 399.5534 399.9503 0.0624 -1.0000 -1.0000 0003998 1596686420.00 151.3678 59.9977 33.0000 1.9552 1.9568 399.7059 400.1034 0.0624 -1.0000 -1.0000 0004058 1596686420.10 151.3678 59.9977 33.0000 1.9552 1.9568 399.7548 400.1522 0.0623 -1.0000 -1.0000 0004138 1596686420.20 151.3678 59.9977 33.0000 1.9569 1.9585 399.7648 400.1623 0.0625 -1.0000 -1.0000 0004328 1596686420.30 151.3678 59.9977 33.0000 1.9567 1.9583 399.6831 400.0800 0.0623 -1.0000 -1.0000 0004388 1596686420.40 151.3678 59.9977 33.0000 1.9559 1.9575 399.3251 399.7214 0.0623 -1.0000 -1.0000 0004458 1596686420.50 151.3678 59.9977 33.0000 1.9568 1.9584 399.5510 399.9480 0.0624 -1.0000 -1.0000 0004528 1596686420.60 151.3678 59.9977 33.0000 1.9576 1.9592 399.7988 400.1960 0.0623 -1.0000 -1.0000 0004587 1596686420.70 151.3471 59.9977 33.0000 1.9557 1.9573 399.9364 400.3335 0.0623 -1.0000 -1.0000 0004657 1596686420.80 151.3193 59.9977 33.0000 1.9552 1.9568 399.8424 400.2406 0.0625 -1.0000 -1.0000 0004727 1596686420.90 151.3193 59.9977 33.0000 1.9565 1.9581 399.6721 400.0691 0.0623 -1.0000 -1.0000 0004798 1596686421.00 151.6559 59.9977 33.0000 1.9578 1.9594 399.6958 400.0937 0.0625 -1.0000 -1.0000 0004857 1596686421.10 151.6800 59.9977 33.0000 1.9572 1.9588 399.4056 399.8012 0.0622 -1.0000 -1.0000 0004917 1596686421.20 151.6800 59.9977 33.0000 1.9572 1.9588 399.4750 399.8726 0.0624 -1.0000 -1.0000 0005147 1596686421.30 151.6800 59.9977 33.0000 1.9581 1.9597 399.6511 400.0480 0.0623 -1.0000 -1.0000 0005207 1596686421.40 151.6800 59.9977 33.0000 1.9561 1.9577 399.7842 400.1819 0.0625 -1.0000 -1.0000 0005267 1596686421.50 151.6800 59.9977 33.0000 1.9577 1.9593 399.7782 400.1766 0.0624 -1.0000 -1.0000 0005347 1596686421.60 151.6800 59.9977 33.0000 1.9563 1.9579 399.4471 399.8444 0.0624 -1.0000 -1.0000 0005407 1596686421.70 151.6800 59.9977 33.0000 1.9580 1.9596 399.4369 399.8353 0.0625 -1.0000 -1.0000 0006197 1596686421.80 151.6904 59.9977 33.0000 1.9556 1.9572 399.6920 400.0899 0.0625 -1.0000 -1.0000 0006267 1596686421.90 151.6904 59.9977 33.0000 1.9561 1.9577 399.9117 400.3097 0.0624 -1.0000 -1.0000 0006327 1596686422.00 151.6904 59.9977 33.0000 1.9548 1.9564 399.8843 400.2821 0.0625 -1.0000 -1.0000 0006397 1596686422.10 151.6904 59.9977 33.0000 1.9563 1.9579 399.8295 400.2275 0.0624 -1.0000 -1.0000 0006467 1596686422.20 151.6904 59.9977 33.0000 1.9576 1.9592 399.4672 399.8650 0.0625 -1.0000 -1.0000 0006527 1596686422.30 151.6904 59.9977 33.0000 1.9581 1.9597 399.3686 399.7668 0.0625 -1.0000 -1.0000 0006587 1596686422.40 151.6904 59.9977 33.0000 1.9580 1.9596 399.4354 399.8329 0.0624 -1.0000 -1.0000 0006667 1596686422.50 151.6904 59.9977 33.0000 1.9559 1.9575 399.6946 400.0923 0.0624 -1.0000 -1.0000 0006727 1596686422.60 151.6828 59.9977 33.0000 1.9573 1.9589 399.8526 400.2497 0.0623 -1.0000 -1.0000 0006787 1596686422.70 151.6525 59.9977 33.0000 1.9567 1.9583 399.7149 400.1126 0.0624 -1.0000 -1.0000 0006857 1596686422.80 151.6525 59.9977 33.0000 1.9553 1.9569 399.6012 399.9988 0.0624 -1.0000 -1.0000 0006927 1596686422.90 151.3942 59.9977 33.0000 1.9571 1.9587 399.3203 399.7179 0.0625 -1.0000 -1.0000 0006997 1596686423.00 151.3942 59.9977 33.0000 1.9571 1.9587 399.2039 399.6009 0.0624 -1.0000 -1.0000 0007077 1596686423.10 151.3942 59.9977 33.0000 1.9570 1.9586 399.4335 399.8301 0.0623 -1.0000 -1.0000 0007137 1596686423.20 151.4369 59.9977 33.0000 1.9564 1.9580 399.7496 400.1481 0.0626 -1.0000 -1.0000 0007217 1596686423.30 151.5188 59.9977 33.0000 1.9555 1.9571 399.8232 400.2205 0.0624 -1.0000 -1.0000 0007337 1596686423.40 151.5188 59.9977 33.0000 1.9565 1.9581 399.7944 400.1927 0.0625 -1.0000 -1.0000 0007397 1596686423.50 151.5188 59.9977 33.0000 1.9576 1.9592 399.7114 400.1101 0.0625 -1.0000 -1.0000 0007477 1596686423.60 151.5188 59.9977 33.0000 1.9574 1.9590 399.6069 400.0036 0.0623 -1.0000 -1.0000 0007537 1596686423.70 151.5188 59.9977 33.0000 1.9563 1.9579 399.6242 400.0209 0.0623 -1.0000 -1.0000 0007597 1596686423.80 151.5188 59.9977 33.0000 1.9557 1.9573 399.7196 400.1163 0.0623 -1.0000 -1.0000 0008387 1596686423.90 151.5188 59.9977 33.0000 1.9569 1.9585 399.8118 400.2099 0.0625 -1.0000 -1.0000 0008456 1596686424.00 151.5980 59.9977 32.1714 1.9581 1.9597 399.5697 399.9675 0.0624 -1.0000 -1.0000 0008546 1596686424.10 151.6144 59.9977 32.0000 1.9589 1.9605 399.5242 399.9233 0.0626 -1.0000 -1.0000 0008626 1596686424.20 151.6144 59.9977 32.0000 1.9579 1.9595 399.3357 399.7321 0.0622 -1.0000 -1.0000 0008686 1596686424.30 151.6144 59.9977 32.0000 1.9578 1.9594 399.5770 399.9745 0.0624 -1.0000 -1.0000 0008746 1596686424.40 151.6144 59.9977 32.0000 1.9567 1.9583 399.8528 400.2509 0.0624 -1.0000 -1.0000 0008826 1596686424.50 151.6047 59.9977 32.0000 1.9560 1.9576 399.8046 400.2027 0.0625 -1.0000 -1.0000 0008886 1596686424.60 151.5071 59.9978 32.0000 1.9556 1.9572 399.7259 400.1236 0.0624 -1.0000 -1.0000 0008946 1596686424.70 151.5071 59.9978 32.0000 1.9571 1.9587 399.5543 399.9514 0.0624 -1.0000 -1.0000 0009016 1596686424.80 151.5071 59.9978 32.0000 1.9579 1.9595 399.3791 399.7763 0.0624 -1.0000 -1.0000 0009086 1596686424.90 151.5071 59.9978 32.0000 1.9559 1.9575 399.4672 399.8644 0.0624 -1.0000 -1.0000 0009156 1596686425.00 151.5071 59.9978 32.0000 1.9558 1.9574 399.5416 399.9384 0.0623 -1.0000 -1.0000 0009216 1596686425.10 151.5071 59.9978 32.0000 1.9545 1.9561 399.7360 400.1349 0.0627 -1.0000 -1.0000 0009286 1596686425.20 151.6142 59.9978 32.0000 1.9557 1.9573 399.7568 400.1548 0.0624 -1.0000 -1.0000 0009356 1596686425.30 151.6998 59.9978 32.0000 1.9572 1.9588 399.7617 400.1582 0.0622 -1.0000 -1.0000 0009416 1596686425.40 151.6998 59.9978 32.0000 1.9578 1.9594 399.6216 400.0189 0.0624 -1.0000 -1.0000 0009476 1596686425.50 151.6998 59.9978 32.0000 1.9566 1.9582 399.3039 399.7014 0.0624 -1.0000 -1.0000 0009556 1596686425.60 151.6998 59.9978 32.0000 1.9571 1.9587 399.3940 399.7911 0.0624 -1.0000 -1.0000 0009656 1596686425.70 151.6998 59.9978 32.0000 1.9578 1.9594 399.3010 399.6979 0.0624 -1.0000 -1.0000 0009726 1596686425.80 151.6998 59.9978 32.0000 1.9570 1.9586 399.6295 400.0257 0.0621 -1.0000 -1.0000 0009866 1596686425.90 151.6998 59.9978 32.0000 1.9569 1.9585 399.8285 400.2257 0.0624 -1.0000 -1.0000 0009926 1596686426.00 151.5443 59.9978 32.0000 1.9579 1.9595 399.6478 400.0450 0.0623 -1.0000 -1.0000 0009986 1596686426.10 151.5443 59.9978 32.0000 1.9566 1.9582 399.2515 399.6479 0.0623 -1.0000 -1.0000 0010056 1596686426.20 151.5443 59.9978 32.0000 1.9501 1.9516 397.9365 398.3316 0.0623 -1.0000 -1.0000 0010126 1596686426.30 151.5443 59.9978 32.0000 1.9183 1.9199 389.5576 389.9442 0.0623 -1.0000 -1.0000 0010185 1596686426.40 151.5443 59.9978 32.0000 1.8034 1.8048 366.8488 367.2107 0.0617 -1.0000 -1.0000 0010595 1596686426.50 151.5297 59.9978 32.0000 1.5870 1.5883 324.7222 325.0387 0.0610 -1.0000 -1.0000 0010665 1596686426.60 151.5030 59.9978 32.0000 1.3296 1.3307 274.1767 274.4409 0.0602 -1.0000 -1.0000 0010725 1596686426.70 151.5030 59.9978 32.0000 1.1292 1.1301 233.2289 233.4494 0.0592 -1.0000 -1.0000 0010795 1596686426.80 151.5030 59.9978 32.0000 1.0241 1.0249 211.9667 212.1666 0.0591 -1.0000 -1.0000 0010865 1596686426.90 151.5030 59.9978 32.0000 1.0000 1.0008 205.9543 206.1480 0.0589 -1.0000 -1.0000 0011065 1596686427.00 151.5030 59.9978 32.0000 1.0074 1.0082 206.6783 206.8726 0.0590 -1.0000 -1.0000 0011135 1596686427.10 151.5051 59.9978 32.0000 1.0294 1.0302 210.7453 210.9435 0.0590 -1.0000 -1.0000 0011195 1596686427.20 151.5053 59.9978 32.0000 1.0560 1.0568 215.4134 215.6163 0.0591 -1.0000 -1.0000 0011265 1596686427.30 151.5053 59.9978 32.0000 1.0812 1.0820 219.8743 220.0820 0.0593 -1.0000 -1.0000 0011325 1596686427.40 151.5053 59.9978 32.0000 1.1038 1.1046 224.3502 224.5621 0.0592 -1.0000 -1.0000 0011395 1596686427.50 151.5053 59.9978 32.0000 1.1211 1.1220 228.2118 228.4276 0.0594 -1.0000 -1.0000 0011465 1596686427.60 151.5053 59.9978 32.0000 1.1361 1.1370 231.4465 231.6664 0.0596 -1.0000 -1.0000 0011525 1596686427.70 151.6749 59.9978 32.0000 1.1494 1.1503 234.2942 234.5163 0.0594 -1.0000 -1.0000 0011595 1596686427.80 151.6749 59.9978 32.0000 1.1612 1.1621 236.5860 236.8102 0.0595 -1.0000 -1.0000 0011665 1596686427.90 151.6749 59.9978 32.0000 1.1710 1.1719 238.6645 238.8910 0.0595 -1.0000 -1.0000 0011875 1596686428.00 151.6749 59.9978 32.0000 1.1811 1.1821 240.3266 240.5546 0.0596 -1.0000 -1.0000 0011945 1596686428.10 151.6749 59.9978 32.0000 1.1896 1.1905 241.8526 242.0828 0.0597 -1.0000 -1.0000 0012015 1596686428.20 151.6749 59.9978 32.0000 1.1966 1.1976 243.3160 243.5476 0.0597 -1.0000 -1.0000 0012075 1596686428.30 151.6749 59.9978 32.0000 1.2012 1.2022 244.6304 244.8640 0.0599 -1.0000 -1.0000 0012134 1596686428.40 151.6746 59.9978 32.0000 1.2067 1.2076 245.8999 246.1339 0.0597 -1.0000 -1.0000 0012344 1596686428.50 151.6719 59.9978 32.0000 1.2116 1.2125 246.7041 246.9388 0.0597 -1.0000 -1.0000 0012404 1596686428.60 151.6719 59.9978 32.0000 1.2164 1.2174 247.6245 247.8603 0.0598 -1.0000 -1.0000 0012474 1596686428.70 151.6719 59.9978 32.0000 1.2203 1.2213 248.1678 248.4050 0.0599 -1.0000 -1.0000 0012544 1596686428.80 151.6719 59.9978 32.0000 1.2240 1.2250 248.5545 248.7916 0.0598 -1.0000 -1.0000 0012604 1596686428.90 151.6719 59.9978 32.0000 1.2256 1.2265 249.2457 249.4834 0.0598 -1.0000 -1.0000 0013014 1596686429.00 151.6719 59.9978 32.0000 1.2262 1.2271 249.6702 249.9078 0.0597 -1.0000 -1.0000 0013074 1596686429.10 151.5825 59.9978 32.0000 1.2295 1.2304 250.2941 250.5327 0.0598 -1.0000 -1.0000 0013134 1596686429.20 151.5144 59.9978 32.0000 1.2314 1.2324 250.5164 250.7552 0.0599 -1.0000 -1.0000 0013204 1596686429.30 151.5144 59.9978 32.0000 1.2333 1.2342 250.8965 251.1366 0.0600 -1.0000 -1.0000 0013274 1596686429.40 151.5144 59.9978 32.0000 1.2351 1.2361 251.1346 251.3738 0.0598 -1.0000 -1.0000 0013334 1596686429.50 151.5144 59.9978 32.0000 1.2371 1.2381 251.4564 251.6964 0.0599 -1.0000 -1.0000 0013404 1596686429.60 151.5144 59.9978 32.0000 1.2384 1.2394 251.7869 252.0284 0.0601 -1.0000 -1.0000 0013464 1596686429.70 151.4812 59.9971 32.0000 1.2380 1.2390 251.9779 252.2178 0.0597 -1.0000 -1.0000 0013534 1596686429.80 151.4812 59.9971 32.0000 1.2385 1.2395 252.2234 252.4639 0.0599 -1.0000 -1.0000 0013604 1596686429.90 151.4812 59.9971 32.0000 1.2386 1.2396 252.3430 252.5843 0.0599 -1.0000 -1.0000 0013664 1596686430.00 151.4812 59.9971 32.0000 1.2408 1.2417 252.3721 252.6131 0.0600 -1.0000 -1.0000 0014343 1596686430.10 151.4812 59.9971 32.0000 1.2409 1.2419 252.4197 252.6604 0.0598 -1.0000 -1.0000 0014413 1596686430.20 151.5361 59.9971 32.0000 1.2412 1.2422 252.3797 252.6204 0.0599 -1.0000 -1.0000 0014473 1596686430.30 151.5558 59.9971 32.0000 1.2422 1.2432 252.6029 252.8435 0.0597 -1.0000 -1.0000 0014543 1596686430.40 151.5558 59.9971 32.0000 1.2416 1.2426 252.9004 253.1423 0.0600 -1.0000 -1.0000 0014613 1596686430.50 151.5558 59.9971 32.0000 1.2425 1.2435 252.9389 253.1807 0.0600 -1.0000 -1.0000 0014683 1596686430.60 151.5558 59.9971 32.0000 1.2436 1.2445 252.9381 253.1803 0.0601 -1.0000 -1.0000 0014743 1596686430.70 151.5558 59.9971 32.0000 1.2444 1.2454 252.8754 253.1166 0.0598 -1.0000 -1.0000 0014813 1596686430.80 151.7280 59.9971 32.0000 1.2434 1.2443 252.7212 252.9624 0.0600 -1.0000 -1.0000 0014873 1596686430.90 151.8270 59.9971 32.0000 1.2443 1.2452 252.8329 253.0744 0.0599 -1.0000 -1.0000 0014953 1596686431.00 151.8270 59.9971 32.0000 1.2447 1.2457 252.8403 253.0820 0.0599 -1.0000 -1.0000 0015123 1596686431.10 151.8270 59.9971 32.0000 1.2442 1.2451 252.9068 253.1483 0.0599 -1.0000 -1.0000 0015183 1596686431.20 151.8270 59.9971 32.0000 1.2445 1.2454 252.8089 253.0503 0.0599 -1.0000 -1.0000 0015263 1596686431.30 151.8270 59.9971 32.0000 1.2449 1.2459 252.5645 252.8058 0.0600 -1.0000 -1.0000 0015323 1596686431.40 151.6241 59.9971 32.0000 1.2446 1.2456 252.5349 252.7752 0.0596 -1.0000 -1.0000 0015383 1596686431.50 151.6241 59.9971 32.0000 1.2443 1.2453 252.7264 252.9676 0.0599 -1.0000 -1.0000 0015583 1596686431.60 151.6241 59.9971 32.0000 1.2447 1.2457 252.8028 253.0444 0.0600 -1.0000 -1.0000 0015643 1596686431.70 151.6241 59.9971 32.0000 1.2447 1.2457 252.8068 253.0486 0.0600 -1.0000 -1.0000 0015703 1596686431.80 151.6241 59.9971 32.0000 1.2448 1.2457 252.8826 253.1244 0.0600 -1.0000 -1.0000 0015782 1596686431.90 151.6241 59.9971 32.0000 1.2458 1.2468 252.7859 253.0279 0.0601 -1.0000 -1.0000 0015842 1596686432.00 151.6241 59.9971 32.0000 1.2456 1.2466 252.7039 252.9448 0.0598 -1.0000 -1.0000 0015903 1596686432.10 151.6241 59.9971 32.0000 1.2471 1.2481 253.0853 253.3266 0.0598 -1.0000 -1.0000 0015972 1596686432.20 151.6241 59.9971 32.0000 1.2586 1.2596 255.4967 255.7412 0.0601 -1.0000 -1.0000 0016042 1596686432.30 151.6241 59.9971 32.0000 1.3001 1.3011 266.0638 266.3190 0.0602 -1.0000 -1.0000 0016102 1596686432.40 151.6241 59.9971 32.0000 1.4103 1.4114 287.7908 288.0682 0.0606 -1.0000 -1.0000 0016172 1596686432.50 151.4306 59.9971 32.0000 1.5819 1.5832 320.1367 320.4473 0.0611 -1.0000 -1.0000 0016562 1596686432.60 151.4306 59.9971 32.0000 1.7482 1.7496 352.5262 352.8730 0.0618 -1.0000 -1.0000 0016622 1596686432.70 151.4306 59.9971 32.0000 1.8572 1.8587 375.9150 376.2864 0.0621 -1.0000 -1.0000 0016692 1596686432.80 151.4306 59.9971 32.0000 1.9142 1.9158 389.0239 389.4114 0.0626 -1.0000 -1.0000 0016762 1596686432.90 151.4306 59.9971 32.0000 1.9361 1.9377 394.2732 394.6664 0.0625 -1.0000 -1.0000 0016832 1596686433.00 151.4306 59.9971 32.0000 1.9468 1.9484 396.5561 396.9510 0.0624 -1.0000 -1.0000 0017062 1596686433.10 151.5339 59.9971 32.0000 1.9502 1.9518 397.1230 397.5180 0.0625 -1.0000 -1.0000 0017122 1596686433.20 151.5339 59.9971 32.0000 1.9525 1.9541 397.5216 397.9182 0.0625 -1.0000 -1.0000 0017272 1596686433.30 151.5339 59.9971 32.0000 1.9537 1.9553 397.7790 398.1765 0.0626 -1.0000 -1.0000 0017342 1596686433.40 151.5339 59.9971 32.0000 1.9526 1.9542 398.0621 398.4579 0.0624 -1.0000 -1.0000 0017402 1596686433.50 151.5339 59.9971 32.0000 1.9523 1.9539 398.5280 398.9249 0.0625 -1.0000 -1.0000 0017592 1596686433.60 151.5339 59.9971 32.0000 1.9535 1.9551 398.5488 398.9455 0.0625 -1.0000 -1.0000 0017651 1596686433.70 151.7527 59.9971 32.0000 1.9551 1.9567 398.7057 399.1029 0.0625 -1.0000 -1.0000 0017721 1596686433.80 151.7527 59.9971 32.0000 1.9574 1.9590 398.5628 398.9601 0.0625 -1.0000 -1.0000 0017791 1596686433.90 151.7527 59.9971 32.0000 1.9568 1.9584 398.8378 399.2331 0.0623 -1.0000 -1.0000 0017851 1596686434.00 151.7527 59.9971 32.0000 1.9559 1.9575 399.1483 399.5456 0.0625 -1.0000 -1.0000 0018081 1596686434.10 151.7527 59.9971 32.0000 1.9537 1.9553 399.2043 399.6008 0.0624 -1.0000 -1.0000 0018161 1596686434.20 151.5269 59.9971 32.0000 1.9524 1.9540 399.0812 399.4787 0.0625 -1.0000 -1.0000 0018221 1596686434.30 151.3791 59.9971 32.0000 1.9542 1.9558 398.9206 399.3182 0.0625 -1.0000 -1.0000 0018291 1596686434.40 151.3791 59.9971 32.0000 1.9549 1.9565 398.6256 399.0219 0.0625 -1.0000 -1.0000 0018361 1596686434.50 151.3791 59.9971 32.0000 1.9567 1.9583 399.0088 399.4064 0.0624 -1.0000 -1.0000 0018421 1596686434.60 151.3791 59.9971 32.0000 1.9550 1.9566 399.4807 399.8775 0.0623 -1.0000 -1.0000 0018601 1596686434.70 151.3791 59.9971 32.0000 1.9552 1.9568 399.2543 399.6521 0.0625 -1.0000 -1.0000 0018681 1596686434.80 151.1461 59.9983 32.0000 1.9545 1.9561 399.3313 399.7284 0.0623 -1.0000 -1.0000 0018741 1596686434.90 151.1461 59.9983 32.0000 1.9568 1.9584 399.1253 399.5235 0.0626 -1.0000 -1.0000 0018811 1596686435.00 151.1461 59.9983 32.0000 1.9568 1.9584 398.8995 399.2968 0.0626 -1.0000 -1.0000 0018871 1596686435.10 151.1461 59.9983 32.0000 1.9555 1.9571 398.9535 399.3507 0.0624 -1.0000 -1.0000 0019141 1596686435.20 151.1461 59.9983 32.0000 1.9548 1.9564 399.1229 399.5198 0.0624 -1.0000 -1.0000 0019221 1596686435.30 151.3696 59.9983 32.0000 1.9543 1.9559 399.5258 399.9231 0.0624 -1.0000 -1.0000 0019281 1596686435.40 151.3954 59.9983 32.0000 1.9543 1.9559 399.4018 399.7984 0.0623 -1.0000 -1.0000 0019341 1596686435.50 151.3954 59.9983 32.0000 1.9556 1.9572 399.3901 399.7870 0.0623 -1.0000 -1.0000 0019421 1596686435.60 151.3954 59.9983 32.0000 1.9560 1.9576 399.1491 399.5451 0.0623 -1.0000 -1.0000 0019811 1596686435.70 151.3954 59.9983 32.0000 1.9565 1.9581 399.0320 399.4288 0.0624 -1.0000 -1.0000 0019871 1596686435.80 151.3954 59.9983 32.0000 1.9558 1.9574 399.2408 399.6391 0.0626 -1.0000 -1.0000 0019940 1596686435.90 151.3954 59.9983 32.0000 1.9570 1.9586 399.4382 399.8362 0.0624 -1.0000 -1.0000 0020011 1596686436.00 151.4251 59.9983 32.0000 1.9549 1.9565 399.4221 399.8195 0.0624 -1.0000 -1.0000 0020070 1596686436.10 151.4251 59.9983 32.0000 1.9554 1.9570 399.5246 399.9207 0.0622 -1.0000 -1.0000 0020360 1596686436.20 151.4251 59.9983 32.0000 1.9560 1.9576 399.4349 399.8320 0.0624 -1.0000 -1.0000 0020420 1596686436.30 151.4251 59.9983 32.0000 1.9569 1.9585 399.3312 399.7281 0.0623 -1.0000 -1.0000 0020480 1596686436.40 151.4251 59.9983 32.0000 1.9571 1.9587 399.1293 399.5257 0.0624 -1.0000 -1.0000 0020550 1596686436.50 151.7549 59.9983 32.0000 1.9556 1.9572 399.1785 399.5757 0.0625 -1.0000 -1.0000 0020620 1596686436.60 151.7549 59.9983 32.0000 1.9559 1.9575 399.2825 399.6803 0.0624 -1.0000 -1.0000 0020890 1596686436.70 151.7549 59.9983 32.0000 1.9567 1.9583 399.4924 399.8896 0.0624 -1.0000 -1.0000 0020970 1596686436.80 151.7549 59.9983 32.0000 1.9578 1.9594 399.4532 399.8506 0.0624 -1.0000 -1.0000 0021030 1596686436.90 151.7549 59.9983 32.0000 1.9566 1.9582 399.1446 399.5422 0.0624 -1.0000 -1.0000 0021100 1596686437.00 151.7518 59.9983 32.0000 1.9563 1.9579 399.1778 399.5751 0.0625 -1.0000 -1.0000 0021170 1596686437.10 151.5630 59.9983 32.0000 1.9559 1.9575 399.4491 399.8461 0.0624 -1.0000 -1.0000 0021400 1596686437.20 151.5630 59.9983 32.0000 1.9564 1.9580 399.6350 400.0326 0.0624 -1.0000 -1.0000 0021470 1596686437.30 151.5630 59.9983 32.0000 1.9552 1.9568 399.5872 399.9851 0.0625 -1.0000 -1.0000 0021530 1596686437.40 151.5630 59.9983 32.0000 1.9554 1.9571 399.7097 400.1085 0.0625 -1.0000 -1.0000 0021600 1596686437.50 151.5630 59.9983 32.0000 1.9572 1.9588 399.5663 399.9651 0.0627 -1.0000 -1.0000 0021670 1596686437.60 151.5630 59.9983 32.0000 1.9559 1.9575 399.3367 399.7335 0.0624 -1.0000 -1.0000 0021730 1596686437.70 151.6308 59.9983 32.0000 1.9560 1.9576 399.2478 399.6458 0.0626 -1.0000 -1.0000 0021790 1596686437.80 151.6380 59.9983 32.0000 1.9560 1.9576 399.6598 400.0580 0.0625 -1.0000 -1.0000 0021869 1596686437.90 151.6380 59.9983 32.0000 1.9557 1.9573 399.5969 399.9951 0.0625 -1.0000 -1.0000 0021929 1596686438.00 151.6380 59.9983 32.0000 1.9545 1.9561 399.7063 400.1031 0.0622 -1.0000 -1.0000 0021990 1596686438.10 151.6380 59.9983 32.0000 1.9560 1.9576 399.4678 399.8652 0.0625 -1.0000 -1.0000 0022689 1596686438.20 151.5999 59.9983 32.0000 1.9569 1.9585 399.3095 399.7068 0.0624 -1.0000 -1.0000 0022749 1596686438.30 151.4092 59.9983 32.0000 1.9558 1.9574 399.2193 399.6164 0.0624 -1.0000 -1.0000 0022809 1596686438.40 151.4092 59.9983 32.0000 1.9572 1.9588 399.1475 399.5451 0.0625 -1.0000 -1.0000 0022889 1596686438.50 151.4092 59.9983 32.0000 1.9564 1.9580 399.3211 399.7183 0.0623 -1.0000 -1.0000 0022949 1596686438.60 151.4092 59.9983 32.0000 1.9542 1.9558 399.6344 400.0319 0.0625 -1.0000 -1.0000 0023009 1596686438.70 151.4092 59.9983 32.0000 1.9541 1.9557 399.6537 400.0524 0.0626 -1.0000 -1.0000 0023119 1596686438.80 151.4091 59.9983 32.0000 1.9566 1.9582 399.5599 399.9583 0.0625 -1.0000 -1.0000 0023229 1596686438.90 151.4091 59.9983 32.0000 1.9574 1.9590 399.4269 399.8245 0.0624 -1.0000 -1.0000 0023299 1596686439.00 151.4091 59.9983 32.0000 1.9566 1.9582 399.5761 399.9733 0.0624 -1.0000 -1.0000 0023369 1596686439.10 151.4091 59.9983 32.0000 1.9563 1.9579 399.6713 400.0682 0.0623 -1.0000 -1.0000 0023429 1596686439.20 151.4091 59.9983 32.0000 1.9554 1.9570 399.8512 400.2495 0.0625 -1.0000 -1.0000 0023499 1596686439.30 151.5731 59.9979 32.0000 1.9553 1.9569 399.5672 399.9649 0.0625 -1.0000 -1.0000 0023569 1596686439.40 151.6755 59.9976 32.0000 1.9569 1.9585 399.3391 399.7369 0.0625 -1.0000 -1.0000 0023629 1596686439.50 151.6755 59.9976 32.0000 1.9581 1.9597 399.2249 399.6227 0.0625 -1.0000 -1.0000 0023699 1596686439.60 151.6755 59.9976 32.0000 1.9557 1.9573 399.5321 399.9304 0.0625 -1.0000 -1.0000 0023759 1596686439.70 151.6755 59.9976 32.0000 1.9549 1.9565 399.7154 400.1127 0.0623 -1.0000 -1.0000 0023829 1596686439.80 151.6755 59.9976 32.0000 1.9545 1.9561 399.6734 400.0701 0.0623 -1.0000 -1.0000 0023899 1596686439.90 151.6755 59.9976 32.0000 1.9544 1.9560 399.6993 400.0971 0.0624 -1.0000 -1.0000 0023969 1596686440.00 151.6755 59.9976 32.0000 1.9570 1.9586 399.3401 399.7372 0.0624 -1.0000 -1.0000 0024028 1596686440.10 151.6755 59.9976 32.0000 1.9577 1.9593 399.3106 399.7082 0.0625 -1.0000 -1.0000 0024099 1596686440.20 151.6755 59.9976 32.0000 1.9564 1.9580 399.6445 400.0416 0.0623 -1.0000 -1.0000 0024158 1596686440.30 151.6755 59.9976 32.0000 1.9562 1.9577 399.5548 399.9511 0.0623 -1.0000 -1.0000 0024228 1596686440.40 151.6755 59.9976 32.0000 1.9556 1.9572 399.7641 400.1628 0.0626 -1.0000 -1.0000 0024298 1596686440.50 151.6080 59.9976 32.0000 1.9553 1.9569 399.5866 399.9853 0.0626 -1.0000 -1.0000 0024358 1596686440.60 151.5518 59.9976 32.0000 1.9563 1.9579 399.4768 399.8740 0.0624 -1.0000 -1.0000 0024418 1596686440.70 151.5518 59.9976 32.0000 1.9565 1.9581 399.3436 399.7405 0.0624 -1.0000 -1.0000 0024608 1596686440.80 151.5518 59.9976 32.0000 1.9569 1.9585 399.3871 399.7851 0.0625 -1.0000 -1.0000 0024678 1596686440.90 151.5518 59.9976 32.0000 1.9559 1.9575 399.6311 400.0291 0.0624 -1.0000 -1.0000 0024748 1596686441.00 151.5518 59.9976 32.0000 1.9560 1.9576 399.6480 400.0459 0.0625 -1.0000 -1.0000 0024808 1596686441.10 151.5518 59.9976 32.0000 1.9567 1.9583 399.6711 400.0684 0.0624 -1.0000 -1.0000 0024878 1596686441.20 151.5518 59.9976 32.0000 1.9577 1.9594 399.5018 399.9006 0.0626 -1.0000 -1.0000 0025128 1596686441.30 151.5518 59.9976 32.0000 1.9570 1.9586 399.2172 399.6152 0.0626 -1.0000 -1.0000 0025188 1596686441.40 151.5518 59.9976 32.0000 1.9557 1.9573 399.2475 399.6450 0.0624 -1.0000 -1.0000 0025248 1596686441.50 151.5518 59.9976 32.0000 1.9552 1.9568 399.5662 399.9637 0.0624 -1.0000 -1.0000 0025328 1596686441.60 151.4586 59.9976 32.0000 1.9550 1.9566 399.7414 400.1396 0.0625 -1.0000 -1.0000 0025388 1596686441.70 151.4586 59.9976 32.0000 1.9559 1.9575 399.8631 400.2615 0.0625 -1.0000 -1.0000 0025448 1596686441.80 151.4586 59.9976 32.0000 1.9569 1.9585 399.5528 399.9509 0.0625 -1.0000 -1.0000 0025588 1596686441.90 151.4586 59.9976 32.0000 1.9587 1.9603 399.3787 399.7756 0.0624 -1.0000 -1.0000 0025648 1596686442.00 151.6093 59.9976 32.0000 1.9574 1.9590 399.2123 399.6101 0.0625 -1.0000 -1.0000 0025708 1596686442.10 151.6093 59.9976 32.0000 1.9577 1.9593 399.4460 399.8442 0.0626 -1.0000 -1.0000 0025788 1596686442.20 151.6093 59.9976 32.0000 1.9571 1.9587 399.7519 400.1498 0.0624 -1.0000 -1.0000 0025848 1596686442.30 151.6093 59.9976 32.0000 1.9576 1.9592 399.6384 400.0357 0.0624 -1.0000 -1.0000 0026607 1596686442.40 151.6093 59.9976 32.0000 1.9588 1.9604 399.4292 399.8264 0.0624 -1.0000 -1.0000 0026677 1596686442.50 151.5638 59.9976 32.0000 1.9573 1.9589 399.4936 399.8907 0.0624 -1.0000 -1.0000 0026747 1596686442.60 151.4570 59.9976 32.0000 1.9563 1.9579 399.6705 400.0675 0.0623 -1.0000 -1.0000 0026807 1596686442.70 151.4570 59.9976 32.0000 1.9567 1.9583 399.7331 400.1305 0.0624 -1.0000 -1.0000 0026877 1596686442.80 151.4570 59.9976 32.0000 1.9553 1.9569 399.8318 400.2288 0.0623 -1.0000 -1.0000 0026937 1596686442.90 151.4570 59.9976 32.0000 1.9554 1.9570 399.5993 399.9958 0.0623 -1.0000 -1.0000 0027017 1596686443.00 151.4570 59.9976 32.0000 1.9569 1.9585 399.5266 399.9229 0.0623 -1.0000 -1.0000 0027077 1596686443.10 151.4990 59.9976 32.0000 1.9569 1.9585 399.1658 399.5633 0.0625 -1.0000 -1.0000 0027137 1596686443.20 151.5935 59.9976 32.0000 1.9574 1.9590 399.2239 399.6213 0.0625 -1.0000 -1.0000 0027207 1596686443.30 151.5935 59.9976 32.0000 1.9549 1.9565 399.5632 399.9614 0.0624 -1.0000 -1.0000 0027337 1596686443.40 151.5935 59.9976 32.0000 1.9546 1.9562 399.8077 400.2053 0.0625 -1.0000 -1.0000 0027407 1596686443.50 151.5935 59.9976 32.0000 1.9545 1.9561 399.8119 400.2108 0.0626 -1.0000 -1.0000 0027477 1596686443.60 151.5935 59.9976 32.0000 1.9544 1.9560 399.8208 400.2198 0.0625 -1.0000 -1.0000 0027537 1596686443.70 151.6635 59.9976 32.0000 1.9555 1.9571 399.4680 399.8658 0.0625 -1.0000 -1.0000 0027597 1596686443.80 151.6635 59.9976 32.0000 1.9563 1.9579 399.1658 399.5619 0.0623 -1.0000 -1.0000 0027677 1596686443.90 151.6635 59.9976 32.0000 1.9572 1.9588 399.2693 399.6664 0.0624 -1.0000 -1.0000 0027747 1596686444.00 151.6635 59.9976 32.0000 1.9553 1.9569 399.5474 399.9449 0.0624 -1.0000 -1.0000 0027807 1596686444.10 151.6635 59.9976 32.0000 1.9563 1.9579 399.5793 399.9762 0.0624 -1.0000 -1.0000 0027876 1596686444.20 151.5127 59.9976 32.0000 1.9557 1.9573 399.8075 400.2055 0.0625 -1.0000 -1.0000 0027946 1596686444.30 151.4819 59.9976 32.0000 1.9556 1.9572 399.7968 400.1943 0.0624 -1.0000 -1.0000 0028066 1596686444.40 151.4819 59.9976 32.0000 1.9562 1.9578 399.3179 399.7160 0.0625 -1.0000 -1.0000 0028146 1596686444.50 151.4819 59.9976 32.0000 1.9573 1.9589 399.2609 399.6574 0.0622 -1.0000 -1.0000 0028206 1596686444.60 151.4819 59.9976 32.0000 1.9588 1.9604 399.3793 399.7778 0.0626 -1.0000 -1.0000 0028266 1596686444.70 151.4819 59.9976 32.0000 1.9543 1.9560 399.5221 399.9202 0.0625 -1.0000 -1.0000 0028346 1596686444.80 151.4758 59.9976 32.0000 1.9553 1.9569 399.7365 400.1337 0.0623 -1.0000 -1.0000 0028826 1596686444.90 151.2679 59.9978 32.0000 1.9547 1.9563 399.7035 400.1006 0.0623 -1.0000 -1.0000 0028906 1596686445.00 151.2679 59.9978 32.0000 1.9559 1.9575 399.6419 400.0388 0.0624 -1.0000 -1.0000 0028966 1596686445.10 151.2679 59.9978 32.0000 1.9560 1.9576 399.3709 399.7678 0.0623 -1.0000 -1.0000 0029026 1596686445.20 151.2679 59.9978 32.0000 1.9571 1.9587 399.3375 399.7357 0.0624 -1.0000 -1.0000 0029106 1596686445.30 151.2679 59.9978 32.0000 1.9557 1.9573 399.4737 399.8701 0.0623 -1.0000 -1.0000 0029186 1596686445.40 151.2679 59.9978 32.0000 1.9558 1.9574 399.7078 400.1054 0.0624 -1.0000 -1.0000 0029246 1596686445.50 151.3878 59.9978 32.0000 1.9559 1.9575 399.5796 399.9774 0.0625 -1.0000 -1.0000 0029316 1596686445.60 151.3878 59.9978 32.0000 1.9576 1.9592 399.5228 399.9206 0.0625 -1.0000 -1.0000 0029376 1596686445.70 151.3878 59.9978 32.0000 1.9572 1.9588 399.5021 399.8981 0.0623 -1.0000 -1.0000 0029466 1596686445.80 151.3878 59.9978 32.0000 1.9573 1.9589 399.3561 399.7534 0.0624 -1.0000 -1.0000 0029606 1596686445.90 151.3878 59.9978 32.0000 1.9562 1.9578 399.3360 399.7336 0.0625 -1.0000 -1.0000 0029666 1596686446.00 151.5629 59.9978 32.0000 1.9563 1.9579 399.6303 400.0283 0.0625 -1.0000 -1.0000 0029726 1596686446.10 151.6190 59.9978 32.0000 1.9570 1.9586 399.7684 400.1664 0.0624 -1.0000 -1.0000 0029806 1596686446.20 151.6190 59.9978 32.0000 1.9564 1.9580 399.7242 400.1226 0.0625 -1.0000 -1.0000 0029866 1596686446.30 151.6190 59.9978 32.0000 1.9568 1.9584 399.8025 400.2001 0.0624 -1.0000 -1.0000 0029926 1596686446.40 151.6190 59.9978 32.0000 1.9583 1.9599 399.6043 400.0011 0.0623 -1.0000 -1.0000 0030525 1596686446.50 151.6190 59.9978 32.0000 1.9570 1.9586 399.4013 399.7988 0.0625 -1.0000 -1.0000 0030595 1596686446.60 151.5786 59.9978 32.0000 1.9569 1.9585 399.6173 400.0156 0.0625 -1.0000 -1.0000 0030655 1596686446.70 151.5786 59.9978 32.0000 1.9558 1.9574 399.6488 400.0479 0.0627 -1.0000 -1.0000 0030725 1596686446.80 151.5786 59.9978 32.0000 1.9556 1.9572 399.7294 400.1264 0.0624 -1.0000 -1.0000 0030785 1596686446.90 151.5786 59.9978 32.0000 1.9573 1.9589 399.6301 400.0278 0.0624 -1.0000 -1.0000 0030865 1596686447.00 151.5786 59.9978 32.0000 1.9569 1.9585 399.7018 400.1001 0.0625 -1.0000 -1.0000 0030925 1596686447.10 151.5786 59.9978 32.0000 1.9579 1.9595 399.4470 399.8443 0.0624 -1.0000 -1.0000 0030985 1596686447.20 151.4717 59.9978 32.0000 1.9583 1.9599 399.3629 399.7596 0.0623 -1.0000 -1.0000 0031055 1596686447.30 151.4717 59.9978 32.0000 1.9572 1.9588 399.6064 400.0030 0.0624 -1.0000 -1.0000 0031125 1596686447.40 151.4717 59.9978 32.0000 1.9559 1.9575 399.6532 400.0514 0.0625 -1.0000 -1.0000 0031355 1596686447.50 151.4717 59.9978 32.0000 1.9555 1.9571 399.7492 400.1459 0.0623 -1.0000 -1.0000 0031425 1596686447.60 151.4717 59.9978 32.0000 1.9534 1.9550 399.6077 400.0052 0.0624 -1.0000 -1.0000 0031485 1596686447.70 151.4717 59.9978 32.0000 1.9561 1.9577 399.4478 399.8452 0.0624 -1.0000 -1.0000 0031545 1596686447.80 151.3990 59.9978 32.0000 1.9574 1.9590 399.3264 399.7240 0.0625 -1.0000 -1.0000 0031625 1596686447.90 151.3990 59.9978 32.0000 1.9569 1.9585 399.3528 399.7502 0.0624 -1.0000 -1.0000 0031855 1596686448.00 151.3990 59.9978 32.0000 1.9550 1.9566 399.4217 399.8181 0.0622 -1.0000 -1.0000 0031915 1596686448.10 151.3990 59.9978 32.0000 1.9551 1.9567 399.6723 400.0691 0.0623 -1.0000 -1.0000 0031995 1596686448.20 151.3990 59.9978 32.0000 1.9555 1.9571 399.8168 400.2140 0.0624 -1.0000 -1.0000 0032054 1596686448.30 151.4289 59.9978 32.0000 1.9571 1.9587 399.6771 400.0739 0.0622 -1.0000 -1.0000 0032124 1596686448.40 151.4289 59.9978 32.0000 1.9592 1.9608 399.5095 399.9055 0.0623 -1.0000 -1.0000 0032654 1596686448.50 151.4289 59.9978 32.0000 1.9571 1.9587 399.4157 399.8125 0.0623 -1.0000 -1.0000 0032724 1596686448.60 151.4289 59.9978 32.0000 1.9575 1.9591 399.4355 399.8334 0.0624 -1.0000 -1.0000 0032784 1596686448.70 151.4289 59.9978 32.0000 1.9571 1.9587 399.7429 400.1405 0.0624 -1.0000 -1.0000 0032854 1596686448.80 151.4289 59.9978 32.0000 1.9567 1.9583 399.8083 400.2062 0.0624 -1.0000 -1.0000 0032924 1596686448.90 151.3156 59.9978 32.0000 1.9554 1.9570 399.7036 400.1008 0.0624 -1.0000 -1.0000 0032994 1596686449.00 151.3156 59.9978 32.0000 1.9572 1.9588 399.4570 399.8545 0.0624 -1.0000 -1.0000 0033054 1596686449.10 151.3156 59.9978 32.0000 1.9582 1.9598 399.0901 399.4875 0.0624 -1.0000 -1.0000 0033114 1596686449.20 151.3156 59.9978 32.0000 1.9576 1.9592 399.3715 399.7682 0.0624 -1.0000 -1.0000 0033194 1596686449.30 151.3156 59.9978 32.0000 1.9578 1.9594 399.4032 399.8005 0.0624 -1.0000 -1.0000 0033254 1596686449.40 151.3156 59.9978 32.0000 1.9573 1.9589 399.5735 399.9723 0.0625 -1.0000 -1.0000 0033994 1596686449.50 151.6113 59.9978 32.0000 1.9550 1.9566 399.5663 399.9638 0.0625 -1.0000 -1.0000 0034063 1596686449.60 151.6325 59.9978 32.0000 1.9571 1.9587 399.5370 399.9335 0.0623 -1.0000 -1.0000 0034133 1596686449.70 151.6325 59.9978 32.0000 1.9574 1.9590 399.5671 399.9650 0.0625 -1.0000 -1.0000 0034194 1596686449.80 151.6325 59.9978 32.0000 1.9572 1.9588 399.6571 400.0546 0.0623 -1.0000 -1.0000 0034263 1596686449.90 151.6325 59.9978 32.0000 1.9564 1.9580 399.8457 400.2438 0.0625 -1.0000 -1.0000 0034323 1596686450.00 151.6325 59.9978 32.0000 1.9565 1.9581 399.8748 400.2729 0.0625 -1.0000 -1.0000 0034393 1596686450.10 151.4318 59.9981 32.0000 1.9550 1.9566 399.8417 400.2393 0.0624 -1.0000 -1.0000 0034463 1596686450.20 151.4318 59.9981 32.0000 1.9561 1.9578 399.5374 399.9355 0.0625 -1.0000 -1.0000 0034523 1596686450.30 151.4318 59.9981 32.0000 1.9564 1.9580 399.1636 399.5613 0.0626 -1.0000 -1.0000 0034583 1596686450.40 151.4318 59.9981 32.0000 1.9567 1.9583 399.2766 399.6744 0.0625 -1.0000 -1.0000 0034663 1596686450.50 151.4318 59.9981 32.0000 1.9555 1.9571 399.3323 399.7303 0.0625 -1.0000 -1.0000 0035083 1596686450.60 151.4318 59.9981 32.0000 1.9562 1.9578 399.6834 400.0813 0.0624 -1.0000 -1.0000 0035153 1596686450.70 151.3888 59.9981 32.0000 1.9544 1.9560 399.6930 400.0911 0.0625 -1.0000 -1.0000 0035223 1596686450.80 151.3888 59.9981 32.0000 1.9545 1.9561 399.7136 400.1119 0.0625 -1.0000 -1.0000 0035293 1596686450.90 151.3888 59.9981 32.0000 1.9577 1.9593 399.4404 399.8377 0.0624 -1.0000 -1.0000 0035363 1596686451.00 151.3888 59.9981 32.0000 1.9579 1.9595 399.3247 399.7230 0.0625 -1.0000 -1.0000 0035433 1596686451.10 151.3888 59.9981 32.0000 1.9558 1.9574 399.4364 399.8335 0.0624 -1.0000 -1.0000 0035493 1596686451.20 151.3888 59.9981 32.0000 1.9560 1.9576 399.7513 400.1482 0.0623 -1.0000 -1.0000 0035573 1596686451.30 151.3844 59.9981 32.0000 1.9566 1.9582 399.9713 400.3683 0.0623 -1.0000 -1.0000 0035633 1596686451.40 151.3604 59.9981 32.0000 1.9565 1.9582 399.7919 400.1906 0.0626 -1.0000 -1.0000 0035703 1596686451.50 151.3604 59.9981 32.0000 1.9566 1.9582 399.7445 400.1421 0.0624 -1.0000 -1.0000 0035783 1596686451.60 151.3604 59.9981 32.0000 1.9580 1.9596 399.4935 399.8897 0.0621 -1.0000 -1.0000 0035842 1596686451.70 151.3604 59.9981 32.0000 1.9574 1.9590 399.0376 399.4344 0.0624 -1.0000 -1.0000 0035903 1596686451.80 151.3604 59.9981 32.0000 1.9587 1.9603 399.4238 399.8209 0.0623 -1.0000 -1.0000 0035973 1596686451.90 151.3604 59.9981 32.0000 1.9563 1.9579 399.6471 400.0451 0.0625 -1.0000 -1.0000 0036042 1596686452.00 151.4788 59.9981 32.0000 1.9562 1.9579 399.6270 400.0242 0.0623 -1.0000 -1.0000 0036102 1596686452.10 151.5341 59.9981 32.0000 1.9560 1.9576 399.6134 400.0105 0.0624 -1.0000 -1.0000 0036172 1596686452.20 151.5341 59.9981 32.0000 1.9575 1.9591 399.3985 399.7962 0.0625 -1.0000 -1.0000 0036232 1596686452.30 151.5341 59.9981 32.0000 1.9563 1.9579 399.6099 400.0064 0.0622 -1.0000 -1.0000 0036302 1596686452.40 151.5341 59.9981 32.0000 1.9553 1.9569 399.7716 400.1685 0.0623 -1.0000 -1.0000 0036372 1596686452.50 151.5341 59.9981 32.0000 1.9553 1.9569 399.7632 400.1603 0.0623 -1.0000 -1.0000 0036972 1596686452.60 151.5341 59.9981 32.0000 1.9555 1.9571 399.7517 400.1479 0.0622 -1.0000 -1.0000 0037032 1596686452.70 151.5341 59.9981 32.0000 1.9571 1.9587 399.4736 399.8704 0.0624 -1.0000 -1.0000 0037102 1596686452.80 151.5341 59.9981 32.0000 1.9564 1.9580 399.2565 399.6546 0.0626 -1.0000 -1.0000 0037172 1596686452.90 151.5341 59.9981 32.0000 1.9567 1.9583 399.4029 399.8006 0.0625 -1.0000 -1.0000 0037242 1596686453.00 151.5341 59.9981 32.0000 1.9569 1.9585 399.2953 399.6925 0.0624 -1.0000 -1.0000 0037302 1596686453.10 151.5341 59.9981 32.0000 1.9572 1.9588 399.7397 400.1378 0.0624 -1.0000 -1.0000 0037372 1596686453.20 151.4870 59.9981 32.0000 1.9573 1.9589 399.6683 400.0653 0.0624 -1.0000 -1.0000 0037442 1596686453.30 151.4870 59.9981 32.0000 1.9589 1.9605 399.5127 399.9106 0.0625 -1.0000 -1.0000 0037512 1596686453.40 151.4870 59.9981 32.0000 1.9576 1.9592 399.5783 399.9757 0.0624 -1.0000 -1.0000 0037572 1596686453.50 151.4870 59.9981 32.0000 1.9554 1.9570 399.6533 400.0507 0.0624 -1.0000 -1.0000 0037651 1596686453.60 151.4870 59.9981 32.0000 1.9561 1.9577 399.7353 400.1342 0.0626 -1.0000 -1.0000 0037712 1596686453.70 151.4870 59.9981 32.0000 1.9566 1.9582 399.7102 400.1078 0.0624 -1.0000 -1.0000 0037772 1596686453.80 151.5366 59.9981 32.0000 1.9567 1.9583 399.6153 400.0121 0.0622 -1.0000 -1.0000 0037841 1596686453.90 151.5366 59.9981 32.0000 1.9584 1.9600 399.3473 399.7454 0.0626 -1.0000 -1.0000 0037911 1596686454.00 151.5366 59.9981 32.0000 1.9586 1.9602 399.3058 399.7023 0.0623 -1.0000 -1.0000 0037971 1596686454.10 151.5366 59.9981 32.0000 1.9571 1.9587 399.3656 399.7632 0.0625 -1.0000 -1.0000 0038631 1596686454.20 151.5366 59.9981 32.0000 1.9554 1.9570 399.6011 399.9985 0.0624 -1.0000 -1.0000 0038711 1596686454.30 151.5366 59.9981 32.0000 1.9562 1.9578 399.7288 400.1268 0.0625 -1.0000 -1.0000 0038771 1596686454.40 151.5366 59.9981 32.0000 1.9586 1.9602 399.6692 400.0668 0.0624 -1.0000 -1.0000 0038841 1596686454.50 151.5366 59.9981 32.0000 1.9581 1.9597 399.4217 399.8182 0.0624 -1.0000 -1.0000 0038911 1596686454.60 151.5366 59.9981 32.0000 1.9582 1.9598 399.5256 399.9240 0.0625 -1.0000 -1.0000 0038971 1596686454.70 151.5366 59.9981 32.0000 1.9560 1.9576 399.7380 400.1363 0.0625 -1.0000 -1.0000 0039041 1596686454.80 151.5366 59.9981 32.0000 1.9560 1.9576 399.7656 400.1640 0.0625 -1.0000 -1.0000 0039101 1596686454.90 151.5566 59.9980 32.0000 1.9564 1.9580 399.8171 400.2146 0.0624 -1.0000 -1.0000 0039181 1596686455.00 151.5640 59.9980 32.0000 1.9567 1.9583 399.7729 400.1714 0.0625 -1.0000 -1.0000 0039241 1596686455.10 151.5640 59.9980 32.0000 1.9568 1.9584 399.6684 400.0664 0.0624 -1.0000 -1.0000 0039301 1596686455.20 151.5640 59.9980 32.0000 1.9574 1.9590 399.4737 399.8711 0.0624 -1.0000 -1.0000 0039371 1596686455.30 151.5640 59.9980 32.0000 1.9573 1.9589 399.5797 399.9776 0.0625 -1.0000 -1.0000 0039441 1596686455.40 151.5640 59.9980 32.0000 1.9540 1.9556 399.5886 399.9867 0.0625 -1.0000 -1.0000 0039501 1596686455.50 151.5640 59.9980 32.0000 1.9554 1.9570 399.5891 399.9862 0.0623 -1.0000 -1.0000 0039571 1596686455.60 151.5509 59.9980 32.0000 1.9569 1.9585 399.7725 400.1701 0.0624 -1.0000 -1.0000 0039630 1596686455.70 151.5509 59.9980 32.0000 1.9564 1.9580 399.6164 400.0144 0.0625 -1.0000 -1.0000 0039701 1596686455.80 151.5509 59.9980 32.0000 1.9575 1.9591 399.5397 399.9373 0.0625 -1.0000 -1.0000 0039771 1596686455.90 151.5509 59.9980 32.0000 1.9561 1.9577 399.2867 399.6843 0.0624 -1.0000 -1.0000 0039830 1596686456.00 151.5509 59.9980 32.0000 1.9580 1.9596 399.3741 399.7711 0.0624 -1.0000 -1.0000 0039890 1596686456.10 151.5509 59.9980 32.0000 1.9564 1.9580 399.7065 400.1041 0.0623 -1.0000 -1.0000 0040430 1596686456.20 151.5509 59.9980 32.0000 1.9553 1.9569 399.7605 400.1580 0.0625 -1.0000 -1.0000 0040490 1596686456.30 151.5509 59.9980 32.0000 1.9555 1.9571 399.6656 400.0633 0.0625 -1.0000 -1.0000 0040560 1596686456.40 151.5509 59.9980 32.0000 1.9564 1.9580 399.2616 399.6596 0.0626 -1.0000 -1.0000 0040630 1596686456.50 151.5509 59.9980 32.0000 1.9564 1.9580 399.2488 399.6459 0.0623 -1.0000 -1.0000 0040690 1596686456.60 151.5509 59.9980 32.0000 1.9578 1.9594 399.3753 399.7726 0.0624 -1.0000 -1.0000 0040750 1596686456.70 151.5509 59.9980 32.0000 1.9567 1.9583 399.6219 400.0195 0.0624 -1.0000 -1.0000 0040830 1596686456.80 151.5509 59.9980 32.0000 1.9548 1.9564 399.7424 400.1394 0.0623 -1.0000 -1.0000 0040890 1596686456.90 151.3940 59.9980 32.0000 1.9568 1.9584 399.8019 400.2002 0.0624 -1.0000 -1.0000 0040960 1596686457.00 151.3940 59.9980 32.0000 1.9567 1.9583 399.4762 399.8734 0.0624 -1.0000 -1.0000 0041020 1596686457.10 151.3940 59.9980 32.0000 1.9574 1.9590 399.3522 399.7502 0.0626 -1.0000 -1.0000 0041410 1596686457.20 151.3940 59.9980 32.0000 1.9559 1.9575 399.7512 400.1486 0.0624 -1.0000 -1.0000 0041490 1596686457.30 151.3940 59.9980 32.0000 1.9569 1.9585 399.6146 400.0128 0.0626 -1.0000 -1.0000 0041549 1596686457.40 151.5944 59.9980 32.0000 1.9552 1.9569 399.7297 400.1279 0.0625 -1.0000 -1.0000 0041610 1596686457.50 151.5944 59.9980 32.0000 1.9579 1.9595 399.4128 399.8102 0.0625 -1.0000 -1.0000 0041689 1596686457.60 151.5944 59.9980 32.0000 1.9586 1.9603 399.3220 399.7204 0.0626 -1.0000 -1.0000 0041749 1596686457.70 151.5944 59.9980 32.0000 1.9575 1.9591 399.4691 399.8674 0.0625 -1.0000 -1.0000 0041809 1596686457.80 151.5944 59.9980 32.0000 1.9572 1.9588 399.8184 400.2154 0.0623 -1.0000 -1.0000 0041879 1596686457.90 151.5944 59.9980 32.0000 1.9537 1.9553 399.7360 400.1337 0.0624 -1.0000 -1.0000 0041949 1596686458.00 151.5944 59.9980 32.0000 1.9561 1.9577 399.7466 400.1431 0.0623 -1.0000 -1.0000 0042009 1596686458.10 151.5944 59.9980 32.0000 1.9572 1.9588 399.5705 399.9679 0.0623 -1.0000 -1.0000 0042209 1596686458.20 151.5944 59.9980 32.0000 1.9578 1.9594 399.2494 399.6462 0.0624 -1.0000 -1.0000 0042269 1596686458.30 151.5944 59.9980 32.0000 1.9581 1.9597 399.4386 399.8356 0.0624 -1.0000 -1.0000 0042339 1596686458.40 151.5944 59.9980 32.0000 1.9576 1.9592 399.4959 399.8934 0.0624 -1.0000 -1.0000 0042409 1596686458.50 151.6197 59.9980 32.0000 1.9566 1.9583 399.6806 400.0782 0.0624 -1.0000 -1.0000 0042469 1596686458.60 151.6197 59.9980 32.0000 1.9558 1.9574 399.6440 400.0418 0.0624 -1.0000 -1.0000 0042529 1596686458.70 151.6197 59.9980 32.0000 1.9567 1.9583 399.5373 399.9348 0.0624 -1.0000 -1.0000 0042609 1596686458.80 151.5727 59.9980 32.0000 1.9579 1.9595 399.4118 399.8102 0.0625 -1.0000 -1.0000 0042669 1596686458.90 151.5727 59.9980 32.0000 1.9588 1.9604 399.2553 399.6524 0.0624 -1.0000 -1.0000 0042739 1596686459.00 151.5727 59.9980 32.0000 1.9577 1.9593 399.4983 399.8946 0.0622 -1.0000 -1.0000 0042799 1596686459.10 151.5727 59.9980 32.0000 1.9567 1.9583 399.7038 400.1012 0.0624 -1.0000 -1.0000 0042869 1596686459.20 151.5727 59.9980 32.0000 1.9556 1.9572 399.7429 400.1415 0.0626 -1.0000 -1.0000 0043149 1596686459.30 151.5727 59.9980 32.0000 1.9568 1.9584 399.7035 400.1009 0.0623 -1.0000 -1.0000 0043219 1596686459.40 151.5727 59.9980 32.0000 1.9576 1.9592 399.3727 399.7700 0.0624 -1.0000 -1.0000 0043279 1596686459.50 151.5727 59.9980 32.0000 1.9586 1.9602 399.2571 399.6542 0.0624 -1.0000 -1.0000 0043358 1596686459.60 151.3492 59.9980 32.0000 1.9577 1.9593 399.4978 399.8959 0.0625 -1.0000 -1.0000 0043418 1596686459.70 151.3492 59.9980 32.0000 1.9563 1.9579 399.7999 400.1976 0.0624 -1.0000 -1.0000 0043598 1596686459.80 151.3492 59.9980 32.0000 1.9549 1.9565 399.7317 400.1288 0.0623 -1.0000 -1.0000 0043678 1596686459.90 151.3492 59.9980 32.0000 1.9560 1.9576 399.5845 399.9826 0.0626 -1.0000 -1.0000 0043738 1596686460.00 151.3492 59.9980 32.0000 1.9573 1.9589 399.4943 399.8927 0.0625 -1.0000 -1.0000 0043798 1596686460.10 151.3492 59.9980 32.0000 1.9580 1.9596 399.2940 399.6905 0.0623 -1.0000 -1.0000 0043868 1596686460.20 151.2390 59.9979 32.0000 1.9576 1.9592 399.3493 399.7459 0.0623 -1.0000 -1.0000 0044208 1596686460.30 151.2390 59.9979 32.0000 1.9557 1.9573 399.4568 399.8541 0.0625 -1.0000 -1.0000 0044268 1596686460.40 151.2390 59.9979 32.0000 1.9553 1.9569 399.6657 400.0633 0.0624 -1.0000 -1.0000 0044338 1596686460.50 151.2390 59.9979 32.0000 1.9561 1.9577 399.7522 400.1492 0.0623 -1.0000 -1.0000 0044408 1596686460.60 151.2390 59.9979 32.0000 1.9551 1.9567 399.6375 400.0348 0.0624 -1.0000 -1.0000 0044468 1596686460.70 151.2390 59.9979 32.0000 1.9565 1.9581 399.4925 399.8901 0.0624 -1.0000 -1.0000 0044608 1596686460.80 151.2390 59.9979 32.0000 1.9555 1.9571 399.4477 399.8447 0.0623 -1.0000 -1.0000 0044668 1596686460.90 151.3536 59.9979 32.0000 1.9561 1.9577 399.5482 399.9451 0.0623 -1.0000 -1.0000 0044748 1596686461.00 151.3536 59.9979 32.0000 1.9571 1.9588 399.6798 400.0778 0.0625 -1.0000 -1.0000 0044808 1596686461.10 151.3536 59.9979 32.0000 1.9567 1.9583 399.7090 400.1065 0.0624 -1.0000 -1.0000 0044868 1596686461.20 151.3536 59.9979 32.0000 1.9576 1.9592 399.6902 400.0889 0.0626 -1.0000 -1.0000 0044948 1596686461.30 151.7093 59.9979 32.0000 1.9565 1.9581 399.5535 399.9501 0.0622 -1.0000 -1.0000 0045008 1596686461.40 151.7093 59.9979 32.0000 1.9577 1.9593 399.2082 399.6052 0.0625 -1.0000 -1.0000 0045078 1596686461.50 151.7093 59.9979 32.0000 1.9581 1.9597 399.6114 400.0086 0.0624 -1.0000 -1.0000 0045147 1596686461.60 151.7093 59.9979 32.0000 1.9580 1.9596 399.8180 400.2158 0.0625 -1.0000 -1.0000 0045227 1596686461.70 151.7093 59.9979 32.0000 1.9547 1.9563 399.8100 400.2069 0.0622 -1.0000 -1.0000 0045347 1596686461.80 151.5672 59.9979 32.0000 1.9562 1.9578 399.5486 399.9454 0.0623 -1.0000 -1.0000 0045418 1596686461.90 151.5395 59.9979 32.0000 1.9571 1.9587 399.3631 399.7599 0.0624 -1.0000 -1.0000 0045487 1596686462.00 151.5395 59.9979 32.0000 1.9572 1.9588 399.5561 399.9539 0.0624 -1.0000 -1.0000 0045547 1596686462.10 151.5395 59.9979 32.0000 1.9556 1.9572 399.7014 400.0978 0.0623 -1.0000 -1.0000 0045617 1596686462.20 151.5395 59.9979 32.0000 1.9565 1.9581 399.7823 400.1795 0.0623 -1.0000 -1.0000 0045897 1596686462.30 151.5395 59.9979 32.0000 1.9557 1.9573 399.6761 400.0737 0.0624 -1.0000 -1.0000 0045957 1596686462.40 151.6055 59.9979 32.0000 1.9582 1.9598 399.5092 399.9064 0.0623 -1.0000 -1.0000 0046037 1596686462.50 151.6055 59.9979 32.0000 1.9583 1.9599 399.2650 399.6616 0.0623 -1.0000 -1.0000 0046097 1596686462.60 151.6055 59.9979 32.0000 1.9569 1.9585 399.4333 399.8297 0.0623 -1.0000 -1.0000 0046157 1596686462.70 151.6055 59.9979 32.0000 1.9574 1.9590 399.6390 400.0372 0.0625 -1.0000 -1.0000 0046237 1596686462.80 151.6055 59.9979 32.0000 1.9567 1.9583 399.7968 400.1943 0.0623 -1.0000 -1.0000 0046637 1596686462.90 151.3072 59.9979 32.0000 1.9572 1.9588 399.6781 400.0755 0.0624 -1.0000 -1.0000 0046707 1596686463.00 151.3072 59.9979 32.0000 1.9584 1.9600 399.4322 399.8296 0.0624 -1.0000 -1.0000 0046767 1596686463.10 151.3072 59.9979 32.0000 1.9570 1.9586 399.1912 399.5888 0.0625 -1.0000 -1.0000 0046837 1596686463.20 151.3072 59.9979 32.0000 1.9577 1.9593 399.3856 399.7828 0.0624 -1.0000 -1.0000 0046907 1596686463.30 151.3072 59.9979 32.0000 1.9553 1.9569 399.6166 400.0143 0.0625 -1.0000 -1.0000 0047137 1596686463.40 151.3210 59.9979 32.0000 1.9552 1.9568 399.6353 400.0322 0.0623 -1.0000 -1.0000 0047207 1596686463.50 151.3912 59.9979 32.0000 1.9557 1.9573 399.7255 400.1224 0.0624 -1.0000 -1.0000 0047277 1596686463.60 151.3912 59.9979 32.0000 1.9566 1.9582 399.7553 400.1538 0.0625 -1.0000 -1.0000 0047336 1596686463.70 151.3912 59.9979 32.0000 1.9566 1.9582 399.3624 399.7593 0.0624 -1.0000 -1.0000 0047397 1596686463.80 151.3912 59.9979 32.0000 1.9595 1.9611 399.3345 399.7323 0.0625 -1.0000 -1.0000 0047477 1596686463.90 151.3912 59.9979 32.0000 1.9580 1.9596 399.3496 399.7461 0.0623 -1.0000 -1.0000 0047536 1596686464.00 151.6082 59.9979 32.0000 1.9564 1.9580 399.5219 399.9189 0.0624 -1.0000 -1.0000 0047596 1596686464.10 151.6082 59.9979 32.0000 1.9560 1.9576 399.7655 400.1629 0.0623 -1.0000 -1.0000 0047666 1596686464.20 151.6082 59.9979 32.0000 1.9569 1.9585 399.6697 400.0675 0.0625 -1.0000 -1.0000 0047736 1596686464.30 151.6082 59.9979 32.0000 1.9572 1.9588 399.5055 399.9037 0.0625 -1.0000 -1.0000 0048086 1596686464.40 151.6082 59.9979 32.0000 1.9581 1.9597 399.3720 399.7691 0.0624 -1.0000 -1.0000 0048156 1596686464.50 151.4948 59.9979 32.0000 1.9585 1.9601 399.3003 399.6977 0.0625 -1.0000 -1.0000 0048216 1596686464.60 151.4168 59.9979 32.0000 1.9594 1.9610 399.5347 399.9320 0.0624 -1.0000 -1.0000 0048276 1596686464.70 151.4168 59.9979 32.0000 1.9551 1.9567 399.6020 400.0001 0.0625 -1.0000 -1.0000 0048356 1596686464.80 151.4168 59.9979 32.0000 1.9546 1.9562 399.6911 400.0876 0.0623 -1.0000 -1.0000 0048606 1596686464.90 151.4168 59.9979 32.0000 1.9571 1.9587 399.6909 400.0886 0.0624 -1.0000 -1.0000 0048676 1596686465.00 151.4168 59.9979 32.0000 1.9569 1.9585 399.4811 399.8784 0.0624 -1.0000 -1.0000 0048736 1596686465.10 151.5359 59.9969 32.0000 1.9570 1.9586 399.4952 399.8919 0.0623 -1.0000 -1.0000 0048806 1596686465.20 151.5359 59.9969 32.0000 1.9537 1.9553 399.6983 400.0951 0.0623 -1.0000 -1.0000 0048876 1596686465.30 151.5359 59.9969 32.0000 1.9561 1.9577 399.7812 400.1788 0.0624 -1.0000 -1.0000 0049825 1596686465.40 151.5359 59.9969 32.0000 1.9575 1.9591 399.4915 399.8889 0.0624 -1.0000 -1.0000 0049885 1596686465.50 151.5359 59.9969 32.0000 1.9575 1.9591 399.3673 399.7634 0.0622 -1.0000 -1.0000 0049955 1596686465.60 151.4762 59.9969 32.0000 1.9575 1.9591 399.5753 399.9726 0.0624 -1.0000 -1.0000 0050025 1596686465.70 151.3901 59.9969 32.0000 1.9550 1.9566 399.5807 399.9779 0.0624 -1.0000 -1.0000 0050095 1596686465.80 151.3901 59.9969 32.0000 1.9555 1.9571 399.6460 400.0437 0.0624 -1.0000 -1.0000 0050165 1596686465.90 151.3901 59.9969 32.0000 1.9562 1.9578 399.6858 400.0831 0.0624 -1.0000 -1.0000 0050225 1596686466.00 151.3901 59.9969 32.0000 1.9562 1.9578 399.6862 400.0841 0.0624 -1.0000 -1.0000 0050285 1596686466.10 151.3901 59.9969 32.0000 1.9566 1.9582 399.4017 399.7980 0.0623 -1.0000 -1.0000 0050365 1596686466.20 151.3524 59.9969 32.0000 1.9561 1.9577 399.6118 400.0090 0.0624 -1.0000 -1.0000 0050425 1596686466.30 151.3524 59.9969 32.0000 1.9559 1.9575 399.6251 400.0229 0.0625 -1.0000 -1.0000 0050485 1596686466.40 151.3524 59.9969 32.0000 1.9570 1.9586 399.8220 400.2199 0.0624 -1.0000 -1.0000 0050565 1596686466.50 151.3524 59.9969 32.0000 1.9544 1.9560 399.7736 400.1715 0.0624 -1.0000 -1.0000 0050625 1596686466.60 151.3524 59.9969 32.0000 1.9580 1.9596 399.5087 399.9059 0.0624 -1.0000 -1.0000 0050685 1596686466.70 151.5681 59.9969 32.0000 1.9580 1.9596 399.3324 399.7292 0.0624 -1.0000 -1.0000 0050755 1596686466.80 151.5783 59.9969 32.0000 1.9588 1.9604 399.4262 399.8229 0.0623 -1.0000 -1.0000 0050845 1596686466.90 151.5783 59.9969 32.0000 1.9566 1.9582 399.4212 399.8187 0.0625 -1.0000 -1.0000 0050925 1596686467.00 151.5783 59.9969 32.0000 1.9549 1.9565 399.7913 400.1894 0.0624 -1.0000 -1.0000 0050985 1596686467.10 151.5783 59.9969 32.0000 1.9563 1.9579 399.7422 400.1393 0.0624 -1.0000 -1.0000 0051054 1596686467.20 151.5783 59.9969 32.0000 1.9570 1.9586 399.7493 400.1464 0.0624 -1.0000 -1.0000 0051124 1596686467.30 151.5783 59.9969 32.0000 1.9567 1.9583 399.5727 399.9704 0.0624 -1.0000 -1.0000 0051185 1596686467.40 151.5783 59.9969 32.0000 1.9562 1.9579 399.4300 399.8276 0.0624 -1.0000 -1.0000 0051414 1596686467.50 151.5783 59.9969 32.0000 1.9570 1.9586 399.4521 399.8492 0.0624 -1.0000 -1.0000 0051494 1596686467.60 151.5783 59.9969 32.0000 1.9573 1.9589 399.6119 400.0090 0.0622 -1.0000 -1.0000 0051554 1596686467.70 151.5783 59.9969 32.0000 1.9564 1.9580 399.7919 400.1894 0.0624 -1.0000 -1.0000 0051614 1596686467.80 151.5081 59.9969 32.0000 1.9560 1.9576 399.7608 400.1575 0.0624 -1.0000 -1.0000 0051684 1596686467.90 151.5081 59.9969 32.0000 1.9563 1.9579 399.7261 400.1241 0.0624 -1.0000 -1.0000 0051884 1596686468.00 151.5081 59.9969 32.0000 1.9588 1.9604 399.3810 399.7789 0.0625 -1.0000 -1.0000 0051954 1596686468.10 151.5081 59.9969 32.0000 1.9564 1.9581 399.2665 399.6637 0.0623 -1.0000 -1.0000 0052024 1596686468.20 151.5081 59.9969 32.0000 1.9568 1.9584 399.3339 399.7309 0.0624 -1.0000 -1.0000 0052084 1596686468.30 151.5081 59.9969 32.0000 1.9576 1.9592 399.4549 399.8516 0.0623 -1.0000 -1.0000 0052154 1596686468.40 151.5253 59.9969 32.0000 1.9567 1.9583 399.6634 400.0608 0.0625 -1.0000 -1.0000 0052234 1596686468.50 151.5704 59.9969 32.0000 1.9554 1.9570 399.7495 400.1447 0.0621 -1.0000 -1.0000 0052294 1596686468.60 151.5704 59.9969 32.0000 1.9574 1.9590 399.5988 399.9959 0.0624 -1.0000 -1.0000 0052354 1596686468.70 151.5704 59.9969 32.0000 1.9582 1.9598 399.4037 399.8008 0.0624 -1.0000 -1.0000 0052424 1596686468.80 151.5704 59.9969 32.0000 1.9571 1.9587 399.6288 400.0260 0.0623 -1.0000 -1.0000 0052494 1596686468.90 151.5704 59.9969 32.0000 1.9544 1.9560 399.5406 399.9375 0.0624 -1.0000 -1.0000 0052624 1596686469.00 151.3553 59.9969 32.0000 1.9551 1.9567 399.7346 400.1315 0.0623 -1.0000 -1.0000 0052694 1596686469.10 151.3553 59.9969 32.0000 1.9555 1.9571 399.6984 400.0957 0.0624 -1.0000 -1.0000 0052754 1596686469.20 151.3553 59.9969 32.0000 1.9560 1.9576 399.7096 400.1067 0.0623 -1.0000 -1.0000 0052824 1596686469.30 151.3553 59.9969 32.0000 1.9579 1.9595 399.5819 399.9788 0.0624 -1.0000 -1.0000 0052904 1596686469.40 151.3553 59.9969 32.0000 1.9579 1.9595 399.3022 399.6991 0.0623 -1.0000 -1.0000 0053363 1596686469.50 151.3781 59.9969 32.0000 1.9566 1.9582 399.5279 399.9247 0.0623 -1.0000 -1.0000 0053433 1596686469.60 151.5310 59.9969 32.0000 1.9559 1.9575 399.7503 400.1471 0.0623 -1.0000 -1.0000 0053503 1596686469.70 151.5310 59.9969 32.0000 1.9568 1.9584 399.8335 400.2310 0.0624 -1.0000 -1.0000 0053563 1596686469.80 151.5310 59.9969 32.0000 1.9560 1.9577 399.7014 400.0999 0.0626 -1.0000 -1.0000 0053633 1596686469.90 151.5310 59.9969 32.0000 1.9567 1.9583 399.6270 400.0252 0.0625 -1.0000 -1.0000 0053863 1596686470.00 151.5310 59.9969 32.0000 1.9572 1.9588 399.5029 399.9001 0.0624 -1.0000 -1.0000 0053933 1596686470.10 151.6643 59.9966 32.0000 1.9571 1.9587 399.3188 399.7156 0.0624 -1.0000 -1.0000 0054003 1596686470.20 151.6643 59.9966 32.0000 1.9578 1.9594 399.4693 399.8668 0.0624 -1.0000 -1.0000 0054063 1596686470.30 151.6643 59.9966 32.0000 1.9561 1.9577 399.6924 400.0890 0.0623 -1.0000 -1.0000 0054133 1596686470.40 151.6643 59.9966 32.0000 1.9559 1.9575 399.8238 400.2223 0.0625 -1.0000 -1.0000 0054363 1596686470.50 151.6643 59.9966 32.0000 1.9560 1.9576 399.6759 400.0729 0.0623 -1.0000 -1.0000 0054423 1596686470.60 151.6643 59.9966 32.0000 1.9565 1.9581 399.4574 399.8541 0.0623 -1.0000 -1.0000 0054493 1596686470.70 151.6581 59.9966 32.0000 1.9574 1.9590 399.2625 399.6589 0.0622 -1.0000 -1.0000 0054563 1596686470.80 151.6472 59.9966 32.0000 1.9567 1.9583 399.5540 399.9509 0.0624 -1.0000 -1.0000 0054623 1596686470.90 151.6472 59.9966 32.0000 1.9558 1.9574 399.8214 400.2193 0.0624 -1.0000 -1.0000 0054862 1596686471.00 151.6472 59.9966 32.0000 1.9557 1.9573 399.7681 400.1650 0.0623 -1.0000 -1.0000 0054922 1596686471.10 151.6472 59.9966 32.0000 1.9562 1.9578 399.7640 400.1623 0.0625 -1.0000 -1.0000 0054983 1596686471.20 151.6472 59.9966 32.0000 1.9573 1.9589 399.4730 399.8701 0.0624 -1.0000 -1.0000 0055052 1596686471.30 151.4466 59.9966 32.0000 1.9604 1.9620 399.2548 399.6515 0.0623 -1.0000 -1.0000 0055162 1596686471.40 151.4466 59.9966 32.0000 1.9576 1.9592 399.3000 399.6963 0.0623 -1.0000 -1.0000 0055392 1596686471.50 151.4466 59.9966 32.0000 1.9567 1.9583 399.5776 399.9752 0.0624 -1.0000 -1.0000 0055462 1596686471.60 151.4466 59.9966 32.0000 1.9575 1.9591 399.8035 400.2007 0.0623 -1.0000 -1.0000 0055522 1596686471.70 151.4466 59.9966 32.0000 1.9569 1.9585 399.6598 400.0565 0.0622 -1.0000 -1.0000 0055582 1596686471.80 151.4095 59.9966 32.0000 1.9575 1.9591 399.4746 399.8711 0.0623 -1.0000 -1.0000 0055662 1596686471.90 151.3884 59.9966 32.0000 1.9568 1.9584 399.4018 399.7996 0.0625 -1.0000 -1.0000 0055892 1596686472.00 151.3884 59.9966 32.0000 1.9586 1.9602 399.3018 399.6987 0.0624 -1.0000 -1.0000 0055952 1596686472.10 151.3884 59.9966 32.0000 1.9577 1.9593 399.5307 399.9287 0.0626 -1.0000 -1.0000 0056022 1596686472.20 151.3884 59.9966 32.0000 1.9548 1.9564 399.7051 400.1025 0.0624 -1.0000 -1.0000 0056082 1596686472.30 151.3884 59.9966 32.0000 1.9542 1.9558 399.6562 400.0535 0.0624 -1.0000 -1.0000 0056152 1596686472.40 151.4825 59.9966 32.0000 1.9564 1.9580 399.3862 399.7834 0.0624 -1.0000 -1.0000 0056382 1596686472.50 151.4825 59.9966 32.0000 1.9569 1.9586 399.3575 399.7554 0.0625 -1.0000 -1.0000 0056442 1596686472.60 151.4825 59.9966 32.0000 1.9569 1.9585 399.3353 399.7317 0.0623 -1.0000 -1.0000 0056512 1596686472.70 151.4825 59.9966 32.0000 1.9566 1.9582 399.4509 399.8478 0.0623 -1.0000 -1.0000 0056582 1596686472.80 151.4825 59.9966 32.0000 1.9557 1.9573 399.6121 400.0092 0.0623 -1.0000 -1.0000 0056651 1596686472.90 151.5693 59.9966 32.0000 1.9560 1.9576 399.3901 399.7863 0.0623 -1.0000 -1.0000 0056722 1596686473.00 151.5708 59.9966 32.0000 1.9572 1.9588 399.3102 399.7060 0.0621 -1.0000 -1.0000 0056851 1596686473.10 151.5708 59.9966 32.0000 1.9564 1.9580 399.4619 399.8591 0.0624 -1.0000 -1.0000 0056921 1596686473.20 151.5708 59.9966 32.0000 1.9557 1.9573 399.6075 400.0048 0.0624 -1.0000 -1.0000 0056991 1596686473.30 151.5708 59.9966 32.0000 1.9563 1.9579 399.7198 400.1182 0.0625 -1.0000 -1.0000 0057051 1596686473.40 151.5585 59.9966 32.0000 1.9558 1.9574 399.6684 400.0652 0.0623 -1.0000 -1.0000 0057111 1596686473.50 151.5363 59.9966 32.0000 1.9568 1.9584 399.5113 399.9080 0.0623 -1.0000 -1.0000 0057601 1596686473.60 151.5363 59.9966 32.0000 1.9563 1.9579 399.2012 399.5992 0.0625 -1.0000 -1.0000 0057671 1596686473.70 151.5363 59.9966 32.0000 1.9565 1.9581 399.0914 399.4883 0.0624 -1.0000 -1.0000 0057731 1596686473.80 151.5363 59.9966 32.0000 1.9562 1.9578 399.1979 399.5935 0.0621 -1.0000 -1.0000 0057801 1596686473.90 151.5363 59.9966 32.0000 1.9565 1.9581 399.6048 400.0018 0.0623 -1.0000 -1.0000 0057861 1596686474.00 151.3392 59.9966 32.0000 1.9567 1.9583 399.4885 399.8851 0.0623 -1.0000 -1.0000 0058101 1596686474.10 151.3392 59.9966 32.0000 1.9573 1.9589 399.5607 399.9578 0.0623 -1.0000 -1.0000 0058181 1596686474.20 151.3392 59.9966 32.0000 1.9572 1.9588 399.1910 399.5873 0.0623 -1.0000 -1.0000 0058241 1596686474.30 151.3392 59.9966 32.0000 1.9560 1.9576 399.4217 399.8182 0.0623 -1.0000 -1.0000 0058301 1596686474.40 151.3392 59.9966 32.0000 1.9554 1.9569 399.5471 399.9442 0.0624 -1.0000 -1.0000 0058371 1596686474.50 151.4082 59.9966 32.0000 1.9556 1.9572 399.6319 400.0287 0.0623 -1.0000 -1.0000 0058441 1596686474.60 151.4332 59.9966 32.0000 1.9541 1.9557 399.6126 400.0100 0.0624 -1.0000 -1.0000 0058501 1596686474.70 151.4332 59.9966 32.0000 1.9564 1.9580 399.5427 399.9394 0.0623 -1.0000 -1.0000 0058570 1596686474.80 151.4332 59.9966 32.0000 1.9579 1.9595 399.2091 399.6057 0.0623 -1.0000 -1.0000 0058630 1596686474.90 151.4332 59.9966 32.0000 1.9594 1.9610 399.2659 399.6628 0.0624 -1.0000 -1.0000 0058711 1596686475.00 151.4332 59.9966 32.0000 1.9570 1.9586 399.6872 400.0843 0.0623 -1.0000 -1.0000 0058770 1596686475.10 151.4883 59.9960 32.0000 1.9563 1.9579 399.4671 399.8639 0.0623 -1.0000 -1.0000 0058830 1596686475.20 151.4883 59.9960 32.0000 1.9585 1.9601 399.5631 399.9606 0.0624 -1.0000 -1.0000 0058920 1596686475.30 151.4883 59.9960 32.0000 1.9589 1.9605 399.2323 399.6288 0.0624 -1.0000 -1.0000 0058980 1596686475.40 151.4883 59.9960 32.0000 1.9575 1.9591 399.2866 399.6841 0.0624 -1.0000 -1.0000 0059040 1596686475.50 151.4883 59.9960 32.0000 1.9551 1.9567 399.7029 400.0998 0.0623 -1.0000 -1.0000 0059120 1596686475.60 151.3757 59.9960 32.0000 1.9556 1.9572 399.7667 400.1640 0.0624 -1.0000 -1.0000 0059180 1596686475.70 151.3757 59.9960 32.0000 1.9574 1.9590 399.5661 399.9639 0.0625 -1.0000 -1.0000 0059240 1596686475.80 151.3757 59.9960 32.0000 1.9572 1.9588 399.3137 399.7110 0.0624 -1.0000 -1.0000 0059320 1596686475.90 151.3757 59.9960 32.0000 1.9565 1.9581 399.2374 399.6341 0.0624 -1.0000 -1.0000 0059380 1596686476.00 151.3757 59.9960 32.0000 1.9568 1.9584 399.2884 399.6862 0.0625 -1.0000 -1.0000 0100120 1596686476.10 151.3757 59.9960 32.0000 1.9571 1.9587 399.5298 399.9266 0.0622 -1.0000 -1.0000 0100190 1596686476.20 151.5405 59.9960 32.0000 1.9580 1.9596 399.4793 399.8765 0.0624 -1.0000 -1.0000 0100260 1596686476.30 151.6198 59.9960 32.0000 1.9581 1.9597 399.2033 399.6005 0.0624 -1.0000 -1.0000 0100320 1596686476.40 151.6198 59.9960 32.0000 1.9559 1.9575 399.3496 399.7457 0.0621 -1.0000 -1.0000 0100390 1596686476.50 151.6198 59.9960 32.0000 1.9562 1.9578 399.5257 399.9228 0.0624 -1.0000 -1.0000 0100459 1596686476.60 151.6198 59.9960 32.0000 1.9554 1.9570 399.7134 400.1108 0.0623 -1.0000 -1.0000 0100519 1596686476.70 151.6198 59.9960 32.0000 1.9543 1.9559 399.6373 400.0342 0.0623 -1.0000 -1.0000 0100590 1596686476.80 151.7223 59.9960 32.0000 1.9565 1.9581 399.6499 400.0476 0.0625 -1.0000 -1.0000 0100659 1596686476.90 151.7223 59.9960 32.0000 1.9575 1.9591 399.5489 399.9478 0.0627 -1.0000 -1.0000 0100729 1596686477.00 151.7223 59.9960 32.0000 1.9572 1.9588 399.5250 399.9214 0.0623 -1.0000 -1.0000 0100789 1596686477.10 151.7223 59.9960 32.0000 1.9592 1.9608 399.2837 399.6810 0.0624 -1.0000 -1.0000 0100859 1596686477.20 151.7223 59.9960 32.0000 1.9567 1.9583 399.5414 399.9389 0.0624 -1.0000 -1.0000 0100939 1596686477.30 151.4433 59.9960 32.0000 1.9556 1.9572 399.6968 400.0936 0.0623 -1.0000 -1.0000 0100999 1596686477.40 151.4433 59.9960 32.0000 1.9555 1.9571 399.8112 400.2082 0.0622 -1.0000 -1.0000 0101059 1596686477.50 151.4433 59.9960 32.0000 1.9562 1.9578 399.4535 399.8495 0.0623 -1.0000 -1.0000 0101129 1596686477.60 151.4433 59.9960 32.0000 1.9579 1.9595 399.2482 399.6459 0.0624 -1.0000 -1.0000 0101369 1596686477.70 151.4433 59.9960 32.0000 1.9581 1.9596 399.2532 399.6491 0.0622 -1.0000 -1.0000 0101429 1596686477.80 151.4349 59.9960 32.0000 1.9575 1.9591 399.2014 399.5988 0.0624 -1.0000 -1.0000 0101499 1596686477.90 151.3065 59.9960 32.0000 1.9559 1.9575 399.5493 399.9457 0.0623 -1.0000 -1.0000 0101569 1596686478.00 151.3065 59.9960 32.0000 1.9548 1.9564 399.7861 400.1824 0.0622 -1.0000 -1.0000 0101629 1596686478.10 151.3065 59.9960 32.0000 1.9567 1.9583 399.7372 400.1341 0.0623 -1.0000 -1.0000 0102139 1596686478.20 151.3065 59.9960 32.0000 1.9556 1.9572 399.6230 400.0205 0.0624 -1.0000 -1.0000 0102199 1596686478.30 151.3065 59.9960 32.0000 1.9565 1.9581 399.3280 399.7250 0.0624 -1.0000 -1.0000 0102259 1596686478.40 151.5869 59.9960 32.0000 1.9570 1.9586 399.3852 399.7821 0.0624 -1.0000 -1.0000 0102339 1596686478.50 151.5869 59.9960 32.0000 1.9557 1.9573 399.5818 399.9786 0.0622 -1.0000 -1.0000 0102399 1596686478.60 151.5869 59.9960 32.0000 1.9558 1.9574 399.7368 400.1348 0.0625 -1.0000 -1.0000 0102738 1596686478.70 151.5869 59.9960 32.0000 1.9575 1.9591 399.7078 400.1056 0.0623 -1.0000 -1.0000 0102808 1596686478.80 151.5869 59.9960 32.0000 1.9577 1.9593 399.8515 400.2485 0.0623 -1.0000 -1.0000 0102868 1596686478.90 151.5441 59.9960 32.0000 1.9573 1.9589 399.5088 399.9059 0.0623 -1.0000 -1.0000 0102938 1596686479.00 151.4760 59.9960 32.0000 1.9581 1.9597 399.3053 399.7028 0.0625 -1.0000 -1.0000 0103008 1596686479.10 151.4760 59.9960 32.0000 1.9562 1.9578 399.5869 399.9839 0.0623 -1.0000 -1.0000 0103148 1596686479.20 151.4760 59.9960 32.0000 1.9544 1.9560 399.7376 400.1345 0.0623 -1.0000 -1.0000 0103228 1596686479.30 151.4760 59.9960 32.0000 1.9558 1.9574 399.8508 400.2480 0.0623 -1.0000 -1.0000 0103288 1596686479.40 151.4760 59.9960 32.0000 1.9571 1.9587 399.3832 399.7793 0.0622 -1.0000 -1.0000 0103348 1596686479.50 151.4381 59.9960 32.0000 1.9572 1.9588 399.2620 399.6580 0.0623 -1.0000 -1.0000 0103418 1596686479.60 151.4336 59.9960 32.0000 1.9559 1.9575 399.3809 399.7770 0.0622 -1.0000 -1.0000 0103678 1596686479.70 151.4336 59.9960 32.0000 1.9549 1.9565 399.5623 399.9595 0.0624 -1.0000 -1.0000 0103738 1596686479.80 151.4336 59.9960 32.0000 1.9571 1.9587 399.7038 400.1023 0.0625 -1.0000 -1.0000 0103818 1596686479.90 151.4336 59.9960 32.0000 1.9558 1.9575 399.7579 400.1551 0.0623 -1.0000 -1.0000 0103878 1596686480.00 151.4702 59.9960 32.0000 1.9567 1.9583 399.6136 400.0105 0.0624 -1.0000 -1.0000 0103938 1596686480.10 151.5555 59.9962 32.0000 1.9583 1.9599 399.4034 399.8007 0.0624 -1.0000 -1.0000 0104018 1596686480.20 151.5555 59.9962 32.0000 1.9577 1.9593 399.1045 399.5008 0.0623 -1.0000 -1.0000 0104078 1596686480.30 151.5555 59.9962 32.0000 1.9571 1.9587 399.4842 399.8812 0.0623 -1.0000 -1.0000 0104137 1596686480.40 151.5555 59.9962 32.0000 1.9561 1.9577 399.6448 400.0410 0.0622 -1.0000 -1.0000 0104207 1596686480.50 151.5555 59.9962 32.0000 1.9562 1.9578 399.5445 399.9415 0.0624 -1.0000 -1.0000 0104278 1596686480.60 151.5555 59.9962 32.0000 1.9580 1.9596 399.5074 399.9044 0.0624 -1.0000 -1.0000 0104337 1596686480.70 151.5398 59.9962 32.0000 1.9580 1.9596 399.2961 399.6933 0.0624 -1.0000 -1.0000 0104627 1596686480.80 151.3914 59.9962 32.0000 1.9570 1.9586 399.3471 399.7437 0.0623 -1.0000 -1.0000 0104697 1596686480.90 151.3914 59.9962 32.0000 1.9575 1.9590 399.5869 399.9831 0.0623 -1.0000 -1.0000 0104767 1596686481.00 151.3914 59.9962 32.0000 1.9555 1.9571 399.6504 400.0477 0.0624 -1.0000 -1.0000 0104827 1596686481.10 151.3914 59.9962 32.0000 1.9572 1.9588 399.7593 400.1570 0.0624 -1.0000 -1.0000 0104887 1596686481.20 151.3914 59.9962 32.0000 1.9566 1.9582 399.6645 400.0619 0.0623 -1.0000 -1.0000 0105177 1596686481.30 151.4156 59.9962 32.0000 1.9583 1.9599 399.3289 399.7260 0.0623 -1.0000 -1.0000 0105247 1596686481.40 151.4156 59.9962 32.0000 1.9577 1.9593 399.2961 399.6923 0.0623 -1.0000 -1.0000 0105307 1596686481.50 151.4156 59.9962 32.0000 1.9581 1.9597 399.2292 399.6264 0.0625 -1.0000 -1.0000 0105377 1596686481.60 151.4156 59.9962 32.0000 1.9563 1.9579 399.6377 400.0358 0.0624 -1.0000 -1.0000 0105437 1596686481.70 151.4156 59.9962 32.0000 1.9554 1.9570 399.6905 400.0876 0.0623 -1.0000 -1.0000 0105637 1596686481.80 151.4444 59.9962 32.0000 1.9569 1.9585 399.6550 400.0527 0.0624 -1.0000 -1.0000 0105707 1596686481.90 151.5436 59.9962 32.0000 1.9558 1.9574 399.4915 399.8892 0.0624 -1.0000 -1.0000 0105767 1596686482.00 151.5436 59.9962 32.0000 1.9578 1.9594 399.2904 399.6874 0.0624 -1.0000 -1.0000 0105837 1596686482.10 151.5436 59.9962 32.0000 1.9574 1.9590 399.2556 399.6521 0.0623 -1.0000 -1.0000 0105907 1596686482.20 151.5436 59.9962 32.0000 1.9561 1.9577 399.6067 400.0041 0.0624 -1.0000 -1.0000 0106087 1596686482.30 151.5436 59.9962 32.0000 1.9570 1.9586 399.6100 400.0075 0.0624 -1.0000 -1.0000 0106147 1596686482.40 151.5689 59.9962 32.0000 1.9557 1.9573 399.6917 400.0889 0.0623 -1.0000 -1.0000 0106217 1596686482.50 151.5689 59.9962 32.0000 1.9546 1.9562 399.6981 400.0955 0.0624 -1.0000 -1.0000 0106287 1596686482.60 151.5689 59.9962 32.0000 1.9568 1.9584 399.4964 399.8941 0.0624 -1.0000 -1.0000 0106357 1596686482.70 151.5689 59.9962 32.0000 1.9571 1.9587 399.4491 399.8458 0.0623 -1.0000 -1.0000 0106437 1596686482.80 151.5689 59.9962 32.0000 1.9553 1.9569 399.6305 400.0279 0.0624 -1.0000 -1.0000 0106497 1596686482.90 151.5689 59.9962 32.0000 1.9552 1.9568 399.4696 399.8673 0.0624 -1.0000 -1.0000 0106567 1596686483.00 151.5456 59.9962 32.0000 1.9558 1.9574 399.9006 400.2977 0.0623 -1.0000 -1.0000 0106637 1596686483.10 151.5456 59.9962 32.0000 1.9562 1.9578 399.5219 399.9193 0.0624 -1.0000 -1.0000 0106697 1596686483.20 151.5456 59.9962 32.0000 1.9581 1.9597 399.4246 399.8196 0.0621 -1.0000 -1.0000 0107636 1596686483.30 151.5456 59.9962 32.0000 1.9582 1.9598 399.3593 399.7555 0.0622 -1.0000 -1.0000 0107706 1596686483.40 151.5456 59.9962 32.0000 1.9570 1.9586 399.3160 399.7120 0.0622 -1.0000 -1.0000 0107766 1596686483.50 151.5414 59.9962 32.0000 1.9554 1.9570 399.4800 399.8761 0.0622 -1.0000 -1.0000 0107846 1596686483.60 151.5226 59.9962 32.0000 1.9569 1.9585 399.7844 400.1816 0.0624 -1.0000 -1.0000 0107906 1596686483.70 151.5226 59.9962 32.0000 1.9558 1.9574 399.7581 400.1563 0.0625 -1.0000 -1.0000 0107976 1596686483.80 151.5226 59.9962 32.0000 1.9578 1.9594 399.3599 399.7579 0.0625 -1.0000 -1.0000 0108046 1596686483.90 151.5226 59.9962 32.0000 1.9578 1.9594 399.2461 399.6430 0.0624 -1.0000 -1.0000 0108106 1596686484.00 151.5226 59.9962 32.0000 1.9558 1.9574 399.4769 399.8733 0.0623 -1.0000 -1.0000 0108166 1596686484.10 151.3260 59.9962 32.0000 1.9552 1.9568 399.7467 400.1437 0.0623 -1.0000 -1.0000 0108246 1596686484.20 151.3260 59.9962 32.0000 1.9551 1.9567 399.7233 400.1213 0.0625 -1.0000 -1.0000 0108376 1596686484.30 151.3260 59.9962 32.0000 1.9556 1.9572 399.5712 399.9673 0.0623 -1.0000 -1.0000 0108436 1596686484.40 151.3260 59.9962 32.0000 1.9578 1.9594 399.6322 400.0302 0.0624 -1.0000 -1.0000 0108516 1596686484.50 151.3260 59.9962 32.0000 1.9584 1.9600 399.3887 399.7861 0.0624 -1.0000 -1.0000 0108576 1596686484.60 151.3291 59.9963 32.0000 1.9558 1.9574 399.3485 399.7449 0.0623 -1.0000 -1.0000 0108645 1596686484.70 151.3423 59.9969 32.0000 1.9569 1.9585 399.4514 399.8490 0.0625 -1.0000 -1.0000 0108716 1596686484.80 151.3423 59.9969 32.0000 1.9573 1.9589 399.5535 399.9502 0.0623 -1.0000 -1.0000 0108845 1596686484.90 151.3423 59.9969 32.0000 1.9555 1.9571 399.5873 399.9848 0.0624 -1.0000 -1.0000 0108915 1596686485.00 151.3423 59.9969 32.0000 1.9568 1.9584 399.4249 399.8218 0.0623 -1.0000 -1.0000 0108975 1596686485.10 151.3423 59.9969 32.0000 1.9559 1.9575 399.3070 399.7029 0.0622 -1.0000 -1.0000 0109045 1596686485.20 151.4370 59.9969 32.0000 1.9566 1.9582 399.1302 399.5270 0.0624 -1.0000 -1.0000 0109115 1596686485.30 151.4409 59.9969 32.0000 1.9563 1.9579 399.4593 399.8553 0.0622 -1.0000 -1.0000 0109345 1596686485.40 151.4409 59.9969 32.0000 1.9562 1.9578 399.7513 400.1498 0.0624 -1.0000 -1.0000 0109405 1596686485.50 151.4409 59.9969 32.0000 1.9545 1.9561 399.8240 400.2204 0.0622 -1.0000 -1.0000 0109475 1596686485.60 151.4409 59.9969 32.0000 1.9557 1.9573 399.6967 400.0936 0.0623 -1.0000 -1.0000 0109545 1596686485.70 151.4409 59.9969 32.0000 1.9571 1.9587 399.6552 400.0530 0.0625 -1.0000 -1.0000 0109605 1596686485.80 151.5691 59.9969 32.0000 1.9571 1.9587 399.4366 399.8334 0.0623 -1.0000 -1.0000 0109675 1596686485.90 151.5691 59.9969 32.0000 1.9571 1.9587 399.2379 399.6341 0.0623 -1.0000 -1.0000 0109745 1596686486.00 151.5691 59.9969 32.0000 1.9550 1.9566 399.5817 399.9783 0.0622 -1.0000 -1.0000 0109805 1596686486.10 151.5691 59.9969 32.0000 1.9546 1.9562 399.5184 399.9150 0.0623 -1.0000 -1.0000 0109875 1596686486.20 151.5691 59.9969 32.0000 1.9545 1.9561 399.8337 400.2316 0.0624 -1.0000 -1.0000 0109935 1596686486.30 151.6960 59.9969 32.0000 1.9573 1.9589 399.5788 399.9758 0.0623 -1.0000 -1.0000 0110485 1596686486.40 151.6960 59.9969 32.0000 1.9584 1.9600 399.2769 399.6735 0.0623 -1.0000 -1.0000 0110554 1596686486.50 151.6960 59.9969 32.0000 1.9580 1.9596 399.2417 399.6375 0.0622 -1.0000 -1.0000 0110624 1596686486.60 151.6960 59.9969 32.0000 1.9549 1.9565 399.4713 399.8691 0.0625 -1.0000 -1.0000 0110684 1596686486.70 151.6960 59.9969 32.0000 1.9529 1.9545 399.7281 400.1251 0.0623 -1.0000 -1.0000 0110754 1596686486.80 151.6960 59.9969 32.0000 1.9545 1.9561 399.7152 400.1122 0.0624 -1.0000 -1.0000 0110814 1596686486.90 151.4753 59.9969 32.0000 1.9564 1.9580 399.6675 400.0642 0.0622 -1.0000 -1.0000 0110894 1596686487.00 151.4753 59.9969 32.0000 1.9569 1.9585 399.3979 399.7938 0.0623 -1.0000 -1.0000 0110954 1596686487.10 151.4753 59.9969 32.0000 1.9571 1.9587 399.2654 399.6619 0.0622 -1.0000 -1.0000 0111014 1596686487.20 151.4753 59.9969 32.0000 1.9567 1.9583 399.5047 399.9015 0.0623 -1.0000 -1.0000 0111084 1596686487.30 151.4753 59.9969 32.0000 1.9566 1.9582 399.5633 399.9605 0.0624 -1.0000 -1.0000 0111434 1596686487.40 151.4814 59.9969 32.0000 1.9558 1.9574 399.7027 400.1003 0.0624 -1.0000 -1.0000 0111494 1596686487.50 151.4814 59.9969 32.0000 1.9564 1.9580 399.7393 400.1365 0.0623 -1.0000 -1.0000 0111574 1596686487.60 151.4814 59.9969 32.0000 1.9565 1.9581 399.6132 400.0102 0.0624 -1.0000 -1.0000 0111634 1596686487.70 151.4814 59.9969 32.0000 1.9589 1.9605 399.5913 399.9893 0.0625 -1.0000 -1.0000 0111704 1596686487.80 151.4814 59.9969 32.0000 1.9590 1.9606 399.3909 399.7880 0.0623 -1.0000 -1.0000 0111774 1596686487.90 151.4814 59.9969 32.0000 1.9572 1.9588 399.5381 399.9347 0.0623 -1.0000 -1.0000 0111894 1596686488.00 151.3773 59.9969 32.0000 1.9550 1.9566 399.7410 400.1379 0.0623 -1.0000 -1.0000 0111964 1596686488.10 151.3773 59.9969 32.0000 1.9543 1.9559 399.5047 399.9013 0.0623 -1.0000 -1.0000 0112034 1596686488.20 151.3773 59.9969 32.0000 1.9573 1.9589 399.3362 399.7329 0.0624 -1.0000 -1.0000 0112094 1596686488.30 151.3773 59.9969 32.0000 1.9571 1.9587 399.2431 399.6397 0.0623 -1.0000 -1.0000 0112164 1596686488.40 151.3773 59.9969 32.0000 1.9555 1.9571 399.3539 399.7506 0.0624 -1.0000 -1.0000 0112453 1596686488.50 151.6342 59.9969 32.0000 1.9548 1.9564 399.6333 400.0309 0.0624 -1.0000 -1.0000 0112513 1596686488.60 151.6414 59.9969 32.0000 1.9560 1.9576 399.6993 400.0962 0.0623 -1.0000 -1.0000 0112573 1596686488.70 151.6414 59.9969 32.0000 1.9558 1.9574 399.6725 400.0705 0.0626 -1.0000 -1.0000 0112653 1596686488.80 151.6414 59.9969 32.0000 1.9576 1.9592 399.6944 400.0924 0.0624 -1.0000 -1.0000 0112713 1596686488.90 151.6414 59.9969 32.0000 1.9557 1.9573 399.2753 399.6711 0.0622 -1.0000 -1.0000 0113163 1596686489.00 151.6414 59.9969 32.0000 1.9571 1.9587 399.2160 399.6129 0.0624 -1.0000 -1.0000 0113233 1596686489.10 151.6414 59.9969 32.0000 1.9576 1.9592 399.3871 399.7844 0.0624 -1.0000 -1.0000 0113293 1596686489.20 151.5649 59.9969 32.0000 1.9570 1.9586 399.5498 399.9469 0.0624 -1.0000 -1.0000 0113363 1596686489.30 151.3017 59.9969 32.0000 1.9556 1.9572 399.6142 400.0110 0.0622 -1.0000 -1.0000 0113423 1596686489.40 151.3017 59.9969 32.0000 1.9560 1.9576 399.4262 399.8230 0.0623 -1.0000 -1.0000 0113653 1596686489.50 151.3017 59.9969 32.0000 1.9581 1.9597 399.2849 399.6817 0.0624 -1.0000 -1.0000 0113733 1596686489.60 151.3017 59.9969 32.0000 1.9569 1.9585 399.6163 400.0132 0.0623 -1.0000 -1.0000 0113793 1596686489.70 151.3017 59.9969 32.0000 1.9537 1.9553 399.6952 400.0921 0.0623 -1.0000 -1.0000 0113853 1596686489.80 151.3017 59.9969 32.0000 1.9549 1.9565 399.5503 399.9464 0.0622 -1.0000 -1.0000 0113933 1596686489.90 151.3762 59.9970 32.0000 1.9563 1.9579 399.4181 399.8144 0.0623 -1.0000 -1.0000 0113993 1596686490.00 151.4795 59.9971 32.0000 1.9567 1.9583 399.4787 399.8758 0.0623 -1.0000 -1.0000 0114053 1596686490.10 151.4795 59.9971 32.0000 1.9556 1.9572 399.4126 399.8091 0.0623 -1.0000 -1.0000 0114143 1596686490.20 151.4795 59.9971 32.0000 1.9554 1.9570 399.6919 400.0879 0.0622 -1.0000 -1.0000 0114202 1596686490.30 151.4795 59.9971 32.0000 1.9564 1.9580 399.4434 399.8401 0.0623 -1.0000 -1.0000 0114273 1596686490.40 151.4795 59.9971 32.0000 1.9580 1.9596 399.4621 399.8585 0.0623 -1.0000 -1.0000 0114452 1596686490.50 151.3649 59.9971 32.0000 1.9577 1.9593 399.3276 399.7244 0.0623 -1.0000 -1.0000 0114522 1596686490.60 151.3649 59.9971 32.0000 1.9583 1.9599 399.4283 399.8249 0.0623 -1.0000 -1.0000 0114582 1596686490.70 151.3649 59.9971 32.0000 1.9546 1.9562 399.6429 400.0396 0.0623 -1.0000 -1.0000 0114652 1596686490.80 151.3649 59.9971 32.0000 1.9539 1.9555 399.6556 400.0527 0.0623 -1.0000 -1.0000 0114722 1596686490.90 151.3649 59.9971 32.0000 1.9532 1.9548 399.7507 400.1479 0.0624 -1.0000 -1.0000 0114902 1596686491.00 151.4593 59.9971 32.0000 1.9559 1.9575 399.7624 400.1603 0.0624 -1.0000 -1.0000 0114962 1596686491.10 151.6271 59.9971 32.0000 1.9561 1.9577 399.3710 399.7680 0.0624 -1.0000 -1.0000 0115022 1596686491.20 151.6271 59.9971 32.0000 1.9574 1.9590 399.2375 399.6341 0.0623 -1.0000 -1.0000 0115102 1596686491.30 151.6271 59.9971 32.0000 1.9569 1.9585 399.2602 399.6565 0.0623 -1.0000 -1.0000 0115162 1596686491.40 151.6271 59.9971 32.0000 1.9575 1.9591 399.3628 399.7602 0.0624 -1.0000 -1.0000 0115232 1596686491.50 151.6271 59.9971 32.0000 1.9554 1.9570 399.6532 400.0499 0.0622 -1.0000 -1.0000 0115412 1596686491.60 151.6271 59.9971 32.0000 1.9544 1.9560 399.6604 400.0570 0.0623 -1.0000 -1.0000 0115482 1596686491.70 151.6271 59.9971 32.0000 1.9561 1.9577 399.4534 399.8502 0.0624 -1.0000 -1.0000 0115542 1596686491.80 151.6180 59.9971 32.0000 1.9578 1.9594 399.1732 399.5697 0.0623 -1.0000 -1.0000 0115612 1596686491.90 151.6180 59.9971 32.0000 1.9567 1.9583 399.1965 399.5934 0.0624 -1.0000 -1.0000 0115682 1596686492.00 151.6180 59.9971 32.0000 1.9553 1.9569 399.4835 399.8805 0.0623 -1.0000 -1.0000 0115902 1596686492.10 151.6180 59.9971 32.0000 1.9549 1.9565 399.5097 399.9062 0.0623 -1.0000 -1.0000 0115982 1596686492.20 151.6180 59.9971 32.0000 1.9548 1.9564 399.7752 400.1720 0.0623 -1.0000 -1.0000 0116042 1596686492.30 151.6180 59.9971 32.0000 1.9555 1.9571 399.4330 399.8296 0.0623 -1.0000 -1.0000 0116102 1596686492.40 151.5490 59.9971 32.0000 1.9570 1.9586 399.2058 399.6018 0.0623 -1.0000 -1.0000 0116172 1596686492.50 151.5490 59.9971 32.0000 1.9571 1.9587 399.3840 399.7809 0.0623 -1.0000 -1.0000 0116891 1596686492.60 151.5490 59.9971 32.0000 1.9550 1.9566 399.5634 399.9599 0.0623 -1.0000 -1.0000 0116951 1596686492.70 151.5490 59.9971 32.0000 1.9570 1.9586 399.6930 400.0900 0.0623 -1.0000 -1.0000 0117031 1596686492.80 151.5490 59.9971 32.0000 1.9566 1.9582 399.5865 399.9832 0.0623 -1.0000 -1.0000 0117091 1596686492.90 151.5012 59.9971 32.0000 1.9559 1.9575 399.1926 399.5884 0.0622 -1.0000 -1.0000 0117171 1596686493.00 151.4978 59.9971 32.0000 1.9565 1.9581 399.2252 399.6215 0.0623 -1.0000 -1.0000 0117231 1596686493.10 151.4978 59.9971 32.0000 1.9571 1.9587 399.4310 399.8282 0.0623 -1.0000 -1.0000 0117291 1596686493.20 151.4978 59.9971 32.0000 1.9558 1.9574 399.7083 400.1044 0.0622 -1.0000 -1.0000 0117371 1596686493.30 151.4978 59.9971 32.0000 1.9550 1.9565 399.6044 400.0008 0.0623 -1.0000 -1.0000 0117431 1596686493.40 151.4978 59.9971 32.0000 1.9557 1.9573 399.6251 400.0221 0.0622 -1.0000 -1.0000 0117491 1596686493.50 151.4084 59.9971 32.0000 1.9575 1.9591 399.4394 399.8371 0.0624 -1.0000 -1.0000 0117681 1596686493.60 151.4084 59.9971 32.0000 1.9578 1.9594 399.6090 400.0064 0.0624 -1.0000 -1.0000 0117751 1596686493.70 151.4084 59.9971 32.0000 1.9563 1.9579 399.6216 400.0187 0.0623 -1.0000 -1.0000 0117811 1596686493.80 151.4084 59.9971 32.0000 1.9555 1.9571 399.6936 400.0906 0.0623 -1.0000 -1.0000 0117881 1596686493.90 151.4084 59.9971 32.0000 1.9563 1.9579 399.6102 400.0066 0.0622 -1.0000 -1.0000 0117951 1596686494.00 151.4020 59.9971 32.0000 1.9576 1.9592 399.3919 399.7879 0.0622 -1.0000 -1.0000 0118011 1596686494.10 151.4020 59.9971 32.0000 1.9578 1.9594 399.3083 399.7049 0.0623 -1.0000 -1.0000 0118081 1596686494.20 151.4020 59.9971 32.0000 1.9562 1.9578 399.4119 399.8088 0.0623 -1.0000 -1.0000 0118141 1596686494.30 151.4020 59.9971 32.0000 1.9552 1.9568 399.5408 399.9368 0.0622 -1.0000 -1.0000 0118211 1596686494.40 151.4020 59.9971 32.0000 1.9556 1.9572 399.6499 400.0474 0.0624 -1.0000 -1.0000 0118281 1596686494.50 151.4020 59.9971 32.0000 1.9554 1.9571 399.7688 400.1664 0.0623 -1.0000 -1.0000 0118341 1596686494.60 151.4312 59.9971 32.0000 1.9554 1.9570 399.6012 399.9986 0.0624 -1.0000 -1.0000 0118411 1596686494.70 151.5864 59.9972 32.0000 1.9583 1.9599 399.5077 399.9043 0.0623 -1.0000 -1.0000 0118481 1596686494.80 151.5864 59.9972 32.0000 1.9575 1.9591 399.4575 399.8544 0.0623 -1.0000 -1.0000 0118540 1596686494.90 151.5864 59.9972 32.0000 1.9572 1.9588 399.5764 399.9740 0.0624 -1.0000 -1.0000 0118620 1596686495.00 151.5864 59.9972 32.0000 1.9554 1.9570 399.7575 400.1547 0.0623 -1.0000 -1.0000 0119230 1596686495.10 151.5864 59.9972 32.0000 1.9550 1.9566 399.6770 400.0738 0.0623 -1.0000 -1.0000 0119300 1596686495.20 151.6418 59.9972 32.0000 1.9567 1.9583 399.4283 399.8249 0.0623 -1.0000 -1.0000 0119370 1596686495.30 151.6418 59.9972 32.0000 1.9564 1.9580 399.4876 399.8847 0.0624 -1.0000 -1.0000 0119430 1596686495.40 151.6418 59.9972 32.0000 1.9574 1.9590 399.3886 399.7857 0.0624 -1.0000 -1.0000 0119490 1596686495.50 151.6418 59.9972 32.0000 1.9564 1.9580 399.5214 399.9189 0.0624 -1.0000 -1.0000 0119570 1596686495.60 151.6418 59.9972 32.0000 1.9556 1.9572 399.6711 400.0677 0.0623 -1.0000 -1.0000 0119630 1596686495.70 151.6194 59.9972 32.0000 1.9565 1.9581 399.8040 400.2009 0.0622 -1.0000 -1.0000 0119690 1596686495.80 151.5786 59.9972 32.0000 1.9549 1.9565 399.6702 400.0657 0.0622 -1.0000 -1.0000 0119760 1596686495.90 151.5786 59.9972 32.0000 1.9574 1.9590 399.4665 399.8619 0.0620 -1.0000 -1.0000 0119830 1596686496.00 151.5786 59.9972 32.0000 1.9569 1.9585 399.2942 399.6909 0.0624 -1.0000 -1.0000 0119890 1596686496.10 151.5786 59.9972 32.0000 1.9572 1.9588 399.2424 399.6401 0.0625 -1.0000 -1.0000 0119960 1596686496.20 151.5786 59.9972 32.0000 1.9554 1.9570 399.5585 399.9562 0.0624 -1.0000 -1.0000 0120020 1596686496.30 151.4093 59.9972 32.0000 1.9561 1.9577 399.6041 400.0011 0.0623 -1.0000 -1.0000 0120090 1596686496.40 151.4093 59.9972 32.0000 1.9554 1.9570 399.6779 400.0753 0.0624 -1.0000 -1.0000 0120160 1596686496.50 151.4093 59.9972 32.0000 1.9567 1.9583 399.7605 400.1583 0.0624 -1.0000 -1.0000 0120220 1596686496.60 151.4093 59.9972 32.0000 1.9563 1.9579 399.4391 399.8356 0.0623 -1.0000 -1.0000 0120410 1596686496.70 151.4093 59.9972 32.0000 1.9569 1.9585 399.5411 399.9382 0.0624 -1.0000 -1.0000 0120480 1596686496.80 151.4093 59.9972 32.0000 1.9582 1.9598 399.3323 399.7292 0.0623 -1.0000 -1.0000 0120540 1596686496.90 151.6059 59.9972 32.0000 1.9585 1.9601 399.6846 400.0811 0.0622 -1.0000 -1.0000 0120610 1596686497.00 151.7763 59.9972 32.0000 1.9574 1.9590 399.7727 400.1699 0.0623 -1.0000 -1.0000 0120680 1596686497.10 151.7763 59.9972 32.0000 1.9600 1.9616 399.7193 400.1159 0.0623 -1.0000 -1.0000 0121409 1596686497.20 151.7763 59.9972 32.0000 1.9587 1.9603 399.4221 399.8188 0.0623 -1.0000 -1.0000 0121489 1596686497.30 151.7763 59.9972 32.0000 1.9573 1.9589 399.2947 399.6914 0.0623 -1.0000 -1.0000 0121549 1596686497.40 151.7763 59.9972 32.0000 1.9561 1.9577 399.6285 400.0248 0.0623 -1.0000 -1.0000 0121619 1596686497.50 151.6891 59.9972 32.0000 1.9557 1.9573 399.7956 400.1937 0.0625 -1.0000 -1.0000 0121689 1596686497.60 151.6891 59.9972 32.0000 1.9555 1.9571 399.6852 400.0824 0.0623 -1.0000 -1.0000 0121759 1596686497.70 151.6891 59.9972 32.0000 1.9571 1.9587 399.4584 399.8547 0.0623 -1.0000 -1.0000 0121819 1596686497.80 151.6891 59.9972 32.0000 1.9579 1.9595 399.5434 399.9400 0.0623 -1.0000 -1.0000 0121889 1596686497.90 151.6891 59.9972 32.0000 1.9575 1.9591 399.2885 399.6842 0.0621 -1.0000 -1.0000 0121959 1596686498.00 151.5757 59.9972 32.0000 1.9570 1.9586 399.5197 399.9157 0.0623 -1.0000 -1.0000 0122019 1596686498.10 151.5631 59.9972 32.0000 1.9545 1.9561 399.7996 400.1966 0.0623 -1.0000 -1.0000 0122668 1596686498.20 151.5631 59.9972 32.0000 1.9543 1.9559 399.6934 400.0901 0.0623 -1.0000 -1.0000 0122738 1596686498.30 151.5631 59.9972 32.0000 1.9549 1.9565 399.6787 400.0751 0.0622 -1.0000 -1.0000 0122799 1596686498.40 151.5631 59.9972 32.0000 1.9562 1.9578 399.3480 399.7445 0.0622 -1.0000 -1.0000 0122868 1596686498.50 151.5631 59.9972 32.0000 1.9555 1.9571 399.2768 399.6728 0.0623 -1.0000 -1.0000 0122938 1596686498.60 151.4956 59.9972 32.0000 1.9561 1.9577 399.1067 399.5036 0.0624 -1.0000 -1.0000 0123058 1596686498.70 151.4956 59.9972 32.0000 1.9562 1.9578 399.2462 399.6426 0.0623 -1.0000 -1.0000 0123158 1596686498.80 151.4956 59.9972 32.0000 1.9557 1.9573 399.5257 399.9214 0.0621 -1.0000 -1.0000 0123228 1596686498.90 151.4956 59.9972 32.0000 1.9558 1.9574 399.7192 400.1156 0.0623 -1.0000 -1.0000 0123298 1596686499.00 151.4956 59.9972 32.0000 1.9554 1.9570 399.6870 400.0849 0.0625 -1.0000 -1.0000 0123368 1596686499.10 151.3877 59.9972 32.0000 1.9557 1.9573 399.3435 399.7399 0.0622 -1.0000 -1.0000 0123428 1596686499.20 151.3877 59.9972 32.0000 1.9578 1.9594 399.3272 399.7231 0.0623 -1.0000 -1.0000 0123558 1596686499.30 151.3877 59.9972 32.0000 1.9570 1.9586 399.3576 399.7536 0.0621 -1.0000 -1.0000 0123628 1596686499.40 151.3877 59.9972 32.0000 1.9559 1.9575 399.6144 400.0109 0.0623 -1.0000 -1.0000 0123688 1596686499.50 151.3877 59.9972 32.0000 1.9547 1.9563 399.8105 400.2079 0.0624 -1.0000 -1.0000 0123758 1596686499.60 151.4065 59.9970 32.0000 1.9559 1.9575 399.8394 400.2364 0.0622 -1.0000 -1.0000 0123818 1596686499.70 151.4288 59.9968 32.0000 1.9559 1.9575 399.5677 399.9638 0.0622 -1.0000 -1.0000 0123888 1596686499.80 151.4288 59.9968 32.0000 1.9603 1.9619 399.4835 399.8809 0.0625 -1.0000 -1.0000 0123958 1596686499.90 151.4288 59.9968 32.0000 1.9577 1.9593 399.0876 399.4841 0.0623 -1.0000 -1.0000 0124018 1596686500.00 151.6131 59.9968 32.0000 1.9591 1.9607 399.3296 399.7256 0.0622 -1.0000 -1.0000 0124078 1596686500.10 151.6131 59.9968 32.0000 1.9571 1.9587 399.5529 399.9503 0.0624 -1.0000 -1.0000 0124158 1596686500.20 151.6131 59.9968 32.0000 1.9560 1.9576 399.5864 399.9836 0.0624 -1.0000 -1.0000 0124388 1596686500.30 151.6131 59.9968 32.0000 1.9583 1.9599 399.6144 400.0113 0.0622 -1.0000 -1.0000 0124447 1596686500.40 151.6131 59.9968 32.0000 1.9588 1.9604 399.3314 399.7272 0.0622 -1.0000 -1.0000 0124518 1596686500.50 151.6131 59.9968 32.0000 1.9562 1.9578 399.5124 399.9087 0.0623 -1.0000 -1.0000 0124578 1596686500.60 151.6131 59.9968 32.0000 1.9556 1.9572 399.7265 400.1227 0.0621 -1.0000 -1.0000 0124647 1596686500.70 151.6131 59.9968 32.0000 1.9563 1.9579 399.7298 400.1257 0.0621 -1.0000 -1.0000 0125057 1596686500.80 151.6131 59.9968 32.0000 1.9555 1.9570 399.6117 400.0078 0.0623 -1.0000 -1.0000 0125117 1596686500.90 151.6131 59.9968 32.0000 1.9554 1.9570 399.3567 399.7534 0.0623 -1.0000 -1.0000 0125197 1596686501.00 151.4083 59.9968 32.0000 1.9566 1.9582 399.1292 399.5253 0.0623 -1.0000 -1.0000 0125257 1596686501.10 151.3878 59.9968 32.0000 1.9586 1.9602 399.2877 399.6837 0.0622 -1.0000 -1.0000 0125317 1596686501.20 151.3878 59.9968 32.0000 1.9565 1.9581 399.3940 399.7902 0.0623 -1.0000 -1.0000 0125667 1596686501.30 151.3878 59.9968 32.0000 1.9548 1.9564 399.7110 400.1076 0.0623 -1.0000 -1.0000 0125727 1596686501.40 151.3878 59.9968 32.0000 1.9559 1.9575 399.5049 399.9014 0.0623 -1.0000 -1.0000 0125797 1596686501.50 151.3878 59.9968 32.0000 1.9568 1.9584 399.3391 399.7360 0.0624 -1.0000 -1.0000 0125867 1596686501.60 151.3878 59.9968 32.0000 1.9565 1.9581 399.2739 399.6712 0.0624 -1.0000 -1.0000 0125937 1596686501.70 151.3758 59.9968 32.0000 1.9557 1.9573 399.4483 399.8455 0.0624 -1.0000 -1.0000 0126007 1596686501.80 151.3037 59.9968 32.0000 1.9556 1.9572 399.6545 400.0511 0.0623 -1.0000 -1.0000 0126077 1596686501.90 151.3037 59.9968 32.0000 1.9556 1.9572 399.7456 400.1429 0.0623 -1.0000 -1.0000 0126137 1596686502.00 151.3037 59.9968 32.0000 1.9551 1.9567 399.6355 400.0324 0.0623 -1.0000 -1.0000 0126197 1596686502.10 151.3037 59.9968 32.0000 1.9566 1.9582 399.5708 399.9682 0.0624 -1.0000 -1.0000 0126277 1596686502.20 151.3037 59.9968 32.0000 1.9573 1.9589 399.4531 399.8496 0.0623 -1.0000 -1.0000 0126336 1596686502.30 151.3027 59.9968 32.0000 1.9579 1.9595 399.2751 399.6707 0.0622 -1.0000 -1.0000 0126397 1596686502.40 151.2959 59.9968 32.0000 1.9570 1.9586 399.8647 400.2613 0.0622 -1.0000 -1.0000 0126476 1596686502.50 151.2959 59.9968 32.0000 1.9558 1.9574 399.7471 400.1439 0.0623 -1.0000 -1.0000 0126536 1596686502.60 151.2959 59.9968 32.0000 1.9550 1.9566 399.5862 399.9835 0.0624 -1.0000 -1.0000 0126596 1596686502.70 151.2959 59.9968 32.0000 1.9571 1.9587 399.4338 399.8298 0.0623 -1.0000 -1.0000 0126666 1596686502.80 151.2959 59.9968 32.0000 1.9573 1.9589 399.2933 399.6911 0.0625 -1.0000 -1.0000 0126996 1596686502.90 151.6867 59.9968 32.0000 1.9580 1.9596 399.3591 399.7563 0.0624 -1.0000 -1.0000 0127066 1596686503.00 151.6867 59.9968 32.0000 1.9550 1.9566 399.4343 399.8313 0.0623 -1.0000 -1.0000 0127126 1596686503.10 151.6867 59.9968 32.0000 1.9562 1.9578 399.6448 400.0419 0.0624 -1.0000 -1.0000 0127196 1596686503.20 151.6867 59.9968 32.0000 1.9555 1.9571 399.8352 400.2331 0.0625 -1.0000 -1.0000 0127266 1596686503.30 151.6867 59.9968 32.0000 1.9551 1.9567 399.6716 400.0688 0.0623 -1.0000 -1.0000 0127446 1596686503.40 151.5960 59.9968 32.0000 1.9548 1.9564 399.5269 399.9220 0.0621 -1.0000 -1.0000 0127506 1596686503.50 151.5788 59.9968 32.0000 1.9548 1.9564 399.1591 399.5554 0.0622 -1.0000 -1.0000 0127576 1596686503.60 151.5788 59.9968 32.0000 1.9538 1.9554 399.4460 399.8413 0.0621 -1.0000 -1.0000 0127646 1596686503.70 151.5788 59.9968 32.0000 1.9551 1.9567 399.7738 400.1701 0.0622 -1.0000 -1.0000 0127706 1596686503.80 151.5788 59.9968 32.0000 1.9569 1.9585 399.6988 400.0949 0.0620 -1.0000 -1.0000 0127896 1596686503.90 151.5788 59.9968 32.0000 1.9568 1.9584 399.5214 399.9164 0.0622 -1.0000 -1.0000 0127956 1596686504.00 151.7041 59.9968 32.0000 1.9574 1.9590 399.4742 399.8703 0.0622 -1.0000 -1.0000 0128016 1596686504.10 151.7041 59.9968 32.0000 1.9576 1.9592 399.3859 399.7823 0.0623 -1.0000 -1.0000 0128096 1596686504.20 151.7041 59.9968 32.0000 1.9558 1.9574 399.5575 399.9543 0.0623 -1.0000 -1.0000 0128155 1596686504.30 151.4702 59.9968 32.0000 1.9548 1.9564 399.5383 399.9356 0.0624 -1.0000 -1.0000 0128395 1596686504.40 151.4702 59.9968 32.0000 1.9550 1.9566 399.6798 400.0768 0.0623 -1.0000 -1.0000 0128465 1596686504.50 151.4702 59.9968 32.0000 1.9551 1.9567 399.7593 400.1576 0.0624 -1.0000 -1.0000 0128525 1596686504.60 151.3757 59.9971 32.0000 1.9572 1.9588 399.4611 399.8575 0.0623 -1.0000 -1.0000 0128596 1596686504.70 151.2668 59.9973 32.0000 1.9582 1.9598 399.2453 399.6417 0.0623 -1.0000 -1.0000 0128665 1596686504.80 151.2668 59.9973 32.0000 1.9569 1.9585 399.2926 399.6899 0.0624 -1.0000 -1.0000 0128895 1596686504.90 151.2668 59.9973 32.0000 1.9563 1.9579 399.5874 399.9843 0.0623 -1.0000 -1.0000 0128965 1596686505.00 151.2668 59.9973 32.0000 1.9542 1.9558 399.6806 400.0767 0.0621 -1.0000 -1.0000 0129025 1596686505.10 151.2668 59.9973 32.0000 1.9546 1.9562 399.7410 400.1377 0.0623 -1.0000 -1.0000 0129095 1596686505.20 151.3563 59.9973 32.0000 1.9554 1.9570 399.7499 400.1466 0.0622 -1.0000 -1.0000 0129165 1596686505.30 151.3563 59.9973 32.0000 1.9560 1.9576 399.6952 400.0916 0.0623 -1.0000 -1.0000 0129225 1596686505.40 151.3563 59.9973 32.0000 1.9585 1.9601 399.4845 399.8816 0.0623 -1.0000 -1.0000 0129945 1596686505.50 151.3563 59.9973 32.0000 1.9580 1.9596 399.3720 399.7673 0.0621 -1.0000 -1.0000 0130025 1596686505.60 151.3563 59.9973 32.0000 1.9572 1.9588 399.4497 399.8454 0.0622 -1.0000 -1.0000 0130085 1596686505.70 151.4602 59.9973 32.0000 1.9548 1.9564 399.5874 399.9844 0.0624 -1.0000 -1.0000 0130145 1596686505.80 151.4602 59.9973 32.0000 1.9556 1.9572 399.7189 400.1158 0.0622 -1.0000 -1.0000 0130215 1596686505.90 151.4602 59.9973 32.0000 1.9548 1.9564 399.7413 400.1374 0.0623 -1.0000 -1.0000 0130275 1596686506.00 151.4602 59.9973 32.0000 1.9571 1.9587 399.5645 399.9621 0.0624 -1.0000 -1.0000 0130345 1596686506.10 151.4602 59.9973 32.0000 1.9575 1.9591 399.4491 399.8459 0.0623 -1.0000 -1.0000 0130414 1596686506.20 151.4602 59.9973 32.0000 1.9578 1.9594 399.2600 399.6565 0.0623 -1.0000 -1.0000 0130475 1596686506.30 151.4071 59.9973 32.0000 1.9580 1.9596 399.2756 399.6702 0.0621 -1.0000 -1.0000 0130544 1596686506.40 151.3901 59.9973 32.0000 1.9544 1.9560 399.5095 399.9066 0.0623 -1.0000 -1.0000 0130615 1596686506.50 151.3901 59.9973 32.0000 1.9548 1.9564 399.7374 400.1344 0.0623 -1.0000 -1.0000 0130675 1596686506.60 151.3901 59.9973 32.0000 1.9543 1.9559 399.7276 400.1250 0.0623 -1.0000 -1.0000 0130734 1596686506.70 151.3901 59.9973 32.0000 1.9572 1.9588 399.5149 399.9111 0.0622 -1.0000 -1.0000 0130814 1596686506.80 151.3901 59.9973 32.0000 1.9583 1.9599 399.3625 399.7595 0.0624 -1.0000 -1.0000 0130884 1596686506.90 151.6261 59.9973 32.0000 1.9574 1.9590 399.4484 399.8447 0.0623 -1.0000 -1.0000 0130954 1596686507.00 151.5332 59.9973 32.0000 1.9561 1.9577 399.6007 399.9981 0.0624 -1.0000 -1.0000 0131014 1596686507.10 151.5332 59.9973 32.0000 1.9546 1.9562 399.8058 400.2022 0.0622 -1.0000 -1.0000 0131074 1596686507.20 151.5332 59.9973 32.0000 1.9543 1.9558 399.7915 400.1878 0.0622 -1.0000 -1.0000 0131154 1596686507.30 151.5332 59.9973 32.0000 1.9575 1.9591 399.6779 400.0760 0.0626 -1.0000 -1.0000 0131214 1596686507.40 151.5332 59.9973 32.0000 1.9603 1.9619 399.4791 399.8756 0.0623 -1.0000 -1.0000 0131384 1596686507.50 151.5332 59.9973 32.0000 1.9594 1.9610 399.2378 399.6341 0.0622 -1.0000 -1.0000 0131464 1596686507.60 151.5332 59.9973 32.0000 1.9590 1.9606 399.1830 399.5791 0.0623 -1.0000 -1.0000 0131524 1596686507.70 151.5332 59.9973 32.0000 1.9580 1.9596 399.3695 399.7675 0.0626 -1.0000 -1.0000 0131584 1596686507.80 151.5332 59.9973 32.0000 1.9558 1.9574 399.5611 399.9580 0.0622 -1.0000 -1.0000 0131654 1596686507.90 151.5332 59.9973 32.0000 1.9558 1.9574 399.4924 399.8889 0.0623 -1.0000 -1.0000 0131934 1596686508.00 151.5155 59.9973 32.0000 1.9573 1.9589 399.6516 400.0486 0.0623 -1.0000 -1.0000 0131994 1596686508.10 151.5002 59.9973 32.0000 1.9561 1.9577 399.2865 399.6822 0.0621 -1.0000 -1.0000 0132064 1596686508.20 151.5002 59.9973 32.0000 1.9565 1.9581 399.3441 399.7402 0.0622 -1.0000 -1.0000 0132134 1596686508.30 151.5002 59.9973 32.0000 1.9570 1.9586 399.7725 400.1693 0.0623 -1.0000 -1.0000 0132194 1596686508.40 151.5002 59.9973 32.0000 1.9570 1.9586 399.7826 400.1790 0.0623 -1.0000 -1.0000 0132433 1596686508.50 151.5002 59.9973 32.0000 1.9570 1.9586 399.8305 400.2287 0.0624 -1.0000 -1.0000 0132494 1596686508.60 151.5002 59.9973 32.0000 1.9569 1.9585 399.6170 400.0132 0.0622 -1.0000 -1.0000 0132563 1596686508.70 151.5724 59.9973 32.0000 1.9575 1.9591 399.3439 399.7406 0.0623 -1.0000 -1.0000 0132643 1596686508.80 151.5724 59.9973 32.0000 1.9580 1.9596 399.3184 399.7144 0.0622 -1.0000 -1.0000 0132703 1596686508.90 151.5724 59.9973 32.0000 1.9582 1.9598 399.6255 400.0221 0.0623 -1.0000 -1.0000 0132963 1596686509.00 151.5724 59.9973 32.0000 1.9559 1.9575 399.7554 400.1524 0.0623 -1.0000 -1.0000 0133023 1596686509.10 151.5724 59.9973 32.0000 1.9554 1.9570 399.7376 400.1339 0.0622 -1.0000 -1.0000 0133083 1596686509.20 151.8000 59.9973 32.0000 1.9556 1.9572 399.5563 399.9526 0.0623 -1.0000 -1.0000 0133163 1596686509.30 151.8000 59.9973 32.0000 1.9559 1.9575 399.4110 399.8082 0.0623 -1.0000 -1.0000 0133223 1596686509.40 151.8000 59.9973 32.0000 1.9584 1.9600 399.2479 399.6440 0.0623 -1.0000 -1.0000 0133913 1596686509.50 151.8000 59.9973 32.0000 1.9593 1.9609 399.3281 399.7250 0.0623 -1.0000 -1.0000 0133983 1596686509.60 151.8000 59.9973 32.0000 1.9558 1.9574 399.6345 400.0316 0.0624 -1.0000 -1.0000 0134063 1596686509.70 151.6851 59.9982 32.0000 1.9557 1.9573 399.7541 400.1509 0.0623 -1.0000 -1.0000 0134122 1596686509.80 151.5680 59.9990 32.0000 1.9548 1.9564 399.6971 400.0949 0.0623 -1.0000 -1.0000 0134193 1596686509.90 151.5680 59.9990 32.0000 1.9560 1.9576 399.5818 399.9768 0.0620 -1.0000 -1.0000 0134262 1596686510.00 151.5680 59.9990 32.0000 1.9563 1.9579 399.6019 399.9979 0.0622 -1.0000 -1.0000 0134322 1596686510.10 151.5680 59.9990 32.0000 1.9549 1.9565 399.6671 400.0640 0.0622 -1.0000 -1.0000 0134393 1596686510.20 151.5680 59.9990 32.0000 1.9554 1.9570 399.6813 400.0785 0.0625 -1.0000 -1.0000 0134462 1596686510.30 151.3255 59.9990 32.0000 1.9567 1.9583 399.6039 399.9992 0.0621 -1.0000 -1.0000 0134522 1596686510.40 151.3255 59.9990 32.0000 1.9570 1.9586 399.5159 399.9128 0.0624 -1.0000 -1.0000 0134592 1596686510.50 151.3255 59.9990 32.0000 1.9572 1.9588 399.2887 399.6857 0.0624 -1.0000 -1.0000 0134662 1596686510.60 151.3255 59.9990 32.0000 1.9548 1.9564 399.1379 399.5341 0.0622 -1.0000 -1.0000 0134722 1596686510.70 151.3255 59.9990 32.0000 1.9555 1.9571 399.5816 399.9781 0.0623 -1.0000 -1.0000 0134792 1596686510.80 151.3255 59.9990 32.0000 1.9556 1.9572 399.7923 400.1887 0.0622 -1.0000 -1.0000 0134852 1596686510.90 151.5225 59.9990 32.0000 1.9551 1.9567 399.7584 400.1556 0.0624 -1.0000 -1.0000 0134932 1596686511.00 151.5225 59.9990 32.0000 1.9556 1.9572 399.6917 400.0891 0.0623 -1.0000 -1.0000 0135182 1596686511.10 151.5225 59.9990 32.0000 1.9562 1.9578 399.3264 399.7226 0.0623 -1.0000 -1.0000 0135242 1596686511.20 151.5225 59.9990 32.0000 1.9574 1.9590 399.4511 399.8480 0.0623 -1.0000 -1.0000 0135312 1596686511.30 151.5225 59.9990 32.0000 1.9570 1.9586 399.6591 400.0562 0.0624 -1.0000 -1.0000 0135372 1596686511.40 151.5225 59.9990 32.0000 1.9558 1.9574 399.8386 400.2344 0.0621 -1.0000 -1.0000 0135442 1596686511.50 151.5225 59.9990 32.0000 1.9563 1.9579 399.7679 400.1645 0.0623 -1.0000 -1.0000 0136231 1596686511.60 151.5225 59.9990 32.0000 1.9576 1.9592 399.5500 399.9460 0.0622 -1.0000 -1.0000 0136302 1596686511.70 151.5225 59.9990 32.0000 1.9555 1.9571 399.3827 399.7784 0.0622 -1.0000 -1.0000 0136371 1596686511.80 151.5225 59.9990 32.0000 1.9583 1.9599 399.4021 399.7981 0.0622 -1.0000 -1.0000 0136451 1596686511.90 151.5225 59.9990 32.0000 1.9575 1.9591 399.7410 400.1365 0.0622 -1.0000 -1.0000 0136511 1596686512.00 151.5548 59.9990 32.0000 1.9560 1.9576 399.7844 400.1816 0.0624 -1.0000 -1.0000 0136641 1596686512.10 151.5548 59.9990 32.0000 1.9552 1.9567 399.8588 400.2547 0.0621 -1.0000 -1.0000 0136721 1596686512.20 151.5548 59.9990 32.0000 1.9569 1.9585 399.3077 399.7040 0.0622 -1.0000 -1.0000 0136781 1596686512.30 151.5548 59.9990 32.0000 1.9570 1.9586 399.4844 399.8807 0.0623 -1.0000 -1.0000 0136841 1596686512.40 151.5548 59.9990 32.0000 1.9571 1.9587 399.5770 399.9732 0.0622 -1.0000 -1.0000 0136911 1596686512.50 151.5133 59.9990 32.0000 1.9552 1.9568 399.6270 400.0240 0.0624 -1.0000 -1.0000 0136981 1596686512.60 151.3817 59.9990 32.0000 1.9550 1.9566 399.5617 399.9588 0.0623 -1.0000 -1.0000 0137041 1596686512.70 151.3817 59.9990 32.0000 1.9568 1.9584 399.4874 399.8841 0.0623 -1.0000 -1.0000 0137121 1596686512.80 151.3817 59.9990 32.0000 1.9568 1.9584 399.4101 399.8058 0.0621 -1.0000 -1.0000 0137181 1596686512.90 151.3817 59.9990 32.0000 1.9572 1.9588 399.3784 399.7748 0.0623 -1.0000 -1.0000 0137251 1596686513.00 151.3817 59.9990 32.0000 1.9567 1.9583 399.7022 400.0989 0.0623 -1.0000 -1.0000 0137321 1596686513.10 151.6028 59.9990 32.0000 1.9562 1.9578 399.5699 399.9664 0.0622 -1.0000 -1.0000 0137381 1596686513.20 151.6028 59.9990 32.0000 1.9549 1.9565 399.6105 400.0079 0.0624 -1.0000 -1.0000 0137461 1596686513.30 151.6028 59.9990 32.0000 1.9570 1.9586 399.4682 399.8645 0.0622 -1.0000 -1.0000 0137521 1596686513.40 151.6028 59.9990 32.0000 1.9583 1.9599 399.4451 399.8415 0.0623 -1.0000 -1.0000 0137591 1596686513.50 151.6028 59.9990 32.0000 1.9574 1.9590 399.3545 399.7507 0.0623 -1.0000 -1.0000 0137661 1596686513.60 151.6028 59.9990 32.0000 1.9552 1.9568 399.4381 399.8350 0.0624 -1.0000 -1.0000 0137721 1596686513.70 151.6028 59.9990 32.0000 1.9550 1.9566 399.6077 400.0045 0.0622 -1.0000 -1.0000 0137781 1596686513.80 151.6028 59.9990 32.0000 1.9540 1.9556 399.7075 400.1043 0.0623 -1.0000 -1.0000 0137861 1596686513.90 151.6028 59.9990 32.0000 1.9554 1.9570 399.7006 400.0979 0.0624 -1.0000 -1.0000 0137921 1596686514.00 151.6028 59.9990 32.0000 1.9571 1.9587 399.6393 400.0364 0.0623 -1.0000 -1.0000 0137981 1596686514.10 151.6028 59.9990 32.0000 1.9562 1.9578 399.3834 399.7795 0.0622 -1.0000 -1.0000 0138071 1596686514.20 151.5803 59.9990 32.0000 1.9572 1.9588 399.2749 399.6711 0.0623 -1.0000 -1.0000 0138151 1596686514.30 151.5766 59.9990 32.0000 1.9566 1.9582 399.3190 399.7145 0.0621 -1.0000 -1.0000 0138211 1596686514.40 151.5766 59.9990 32.0000 1.9563 1.9579 399.6931 400.0892 0.0622 -1.0000 -1.0000 0138281 1596686514.50 151.5766 59.9990 32.0000 1.9551 1.9567 399.6200 400.0156 0.0621 -1.0000 -1.0000 0138340 1596686514.60 151.5766 59.9990 32.0000 1.9562 1.9578 399.6299 400.0270 0.0623 -1.0000 -1.0000 0138410 1596686514.70 151.5766 59.9990 32.0000 1.9575 1.9591 399.4248 399.8208 0.0622 -1.0000 -1.0000 0138480 1596686514.80 151.4625 60.0004 32.0000 1.9570 1.9586 399.2285 399.6245 0.0622 -1.0000 -1.0000 0138540 1596686514.90 151.4532 60.0005 32.0000 1.9562 1.9578 399.2282 399.6241 0.0622 -1.0000 -1.0000 0138621 1596686515.00 151.4532 60.0005 32.0000 1.9559 1.9575 399.5029 399.9005 0.0626 -1.0000 -1.0000 0138900 1596686515.10 151.4532 60.0005 32.0000 1.9544 1.9560 399.6775 400.0733 0.0622 -1.0000 -1.0000 0138960 1596686515.20 151.4532 60.0005 32.0000 1.9540 1.9556 399.6937 400.0902 0.0622 -1.0000 -1.0000 0139040 1596686515.30 151.4419 60.0005 32.0000 1.9552 1.9568 399.5536 399.9506 0.0623 -1.0000 -1.0000 0139100 1596686515.40 151.3124 60.0005 32.0000 1.9564 1.9580 399.5487 399.9446 0.0622 -1.0000 -1.0000 0139160 1596686515.50 151.3124 60.0005 32.0000 1.9566 1.9582 399.4703 399.8661 0.0622 -1.0000 -1.0000 0139650 1596686515.60 151.3124 60.0005 32.0000 1.9554 1.9570 399.6238 400.0202 0.0623 -1.0000 -1.0000 0139710 1596686515.70 151.3124 60.0005 32.0000 1.9558 1.9574 399.8366 400.2341 0.0624 -1.0000 -1.0000 0139780 1596686515.80 151.3124 60.0005 32.0000 1.9576 1.9592 399.6282 400.0252 0.0623 -1.0000 -1.0000 0139850 1596686515.90 151.7332 60.0005 32.0000 1.9587 1.9603 399.3373 399.7331 0.0622 -1.0000 -1.0000 0139910 1596686516.00 151.7332 60.0005 32.0000 1.9576 1.9592 399.2563 399.6529 0.0622 -1.0000 -1.0000 0139980 1596686516.10 151.7332 60.0005 32.0000 1.9574 1.9590 399.6192 400.0158 0.0623 -1.0000 -1.0000 0140050 1596686516.20 151.7332 60.0005 32.0000 1.9555 1.9571 399.8471 400.2432 0.0622 -1.0000 -1.0000 0140110 1596686516.30 151.7332 60.0005 32.0000 1.9569 1.9585 399.5762 399.9723 0.0622 -1.0000 -1.0000 0140180 1596686516.40 151.7332 60.0005 32.0000 1.9570 1.9586 399.3094 399.7065 0.0624 -1.0000 -1.0000 0140249 1596686516.50 151.7332 60.0005 32.0000 1.9541 1.9557 399.2904 399.6875 0.0623 -1.0000 -1.0000 0140309 1596686516.60 151.7332 60.0005 32.0000 1.9545 1.9561 399.4789 399.8751 0.0622 -1.0000 -1.0000 0140639 1596686516.70 151.7332 60.0005 32.0000 1.9562 1.9578 399.7690 400.1662 0.0623 -1.0000 -1.0000 0140719 1596686516.80 151.7332 60.0005 32.0000 1.9551 1.9567 399.7943 400.1904 0.0622 -1.0000 -1.0000 0140779 1596686516.90 151.7388 60.0005 32.0000 1.9556 1.9572 399.5134 399.9091 0.0621 -1.0000 -1.0000 0140849 1596686517.00 151.4228 60.0005 32.0000 1.9569 1.9585 399.1583 399.5535 0.0621 -1.0000 -1.0000 0140909 1596686517.10 151.4228 60.0005 32.0000 1.9560 1.9576 399.3512 399.7470 0.0622 -1.0000 -1.0000 0141719 1596686517.20 151.4228 60.0005 32.0000 1.9567 1.9583 399.3773 399.7735 0.0623 -1.0000 -1.0000 0141799 1596686517.30 151.4228 60.0005 32.0000 1.9545 1.9561 399.7609 400.1591 0.0624 -1.0000 -1.0000 0141859 1596686517.40 151.4228 60.0005 32.0000 1.9546 1.9561 399.7062 400.1030 0.0623 -1.0000 -1.0000 0141919 1596686517.50 151.4558 60.0005 32.0000 1.9564 1.9580 399.6102 400.0070 0.0623 -1.0000 -1.0000 0141989 1596686517.60 151.4723 60.0005 32.0000 1.9556 1.9572 399.5982 399.9946 0.0622 -1.0000 -1.0000 0142059 1596686517.70 151.4723 60.0005 32.0000 1.9572 1.9588 399.3764 399.7722 0.0621 -1.0000 -1.0000 0142119 1596686517.80 151.4723 60.0005 32.0000 1.9540 1.9556 399.3195 399.7158 0.0623 -1.0000 -1.0000 0142199 1596686517.90 151.4723 60.0005 32.0000 1.9537 1.9553 399.7431 400.1409 0.0624 -1.0000 -1.0000 0142258 1596686518.00 151.4723 60.0005 32.0000 1.9550 1.9566 399.6823 400.0782 0.0621 -1.0000 -1.0000 0142319 1596686518.10 151.4072 60.0005 32.0000 1.9560 1.9576 399.5368 399.9346 0.0624 -1.0000 -1.0000 0142398 1596686518.20 151.4072 60.0005 32.0000 1.9561 1.9577 399.7028 400.0993 0.0623 -1.0000 -1.0000 0142458 1596686518.30 151.4072 60.0005 32.0000 1.9579 1.9595 399.6027 399.9993 0.0623 -1.0000 -1.0000 0142518 1596686518.40 151.4072 60.0005 32.0000 1.9579 1.9595 399.3963 399.7930 0.0623 -1.0000 -1.0000 0142588 1596686518.50 151.4072 60.0005 32.0000 1.9563 1.9579 399.4766 399.8728 0.0622 -1.0000 -1.0000 0142658 1596686518.60 151.4490 60.0005 32.0000 1.9573 1.9589 399.6701 400.0670 0.0623 -1.0000 -1.0000 0142728 1596686518.70 151.4650 60.0005 32.0000 1.9571 1.9587 399.8253 400.2227 0.0623 -1.0000 -1.0000 0142798 1596686518.80 151.4650 60.0005 32.0000 1.9568 1.9584 399.5469 399.9437 0.0623 -1.0000 -1.0000 0142858 1596686518.90 151.4650 60.0005 32.0000 1.9568 1.9584 399.2765 399.6731 0.0623 -1.0000 -1.0000 0142938 1596686519.00 151.4650 60.0005 32.0000 1.9581 1.9597 399.4744 399.8707 0.0622 -1.0000 -1.0000 0142998 1596686519.10 151.4650 60.0005 32.0000 1.9550 1.9566 399.7892 400.1859 0.0623 -1.0000 -1.0000 0143058 1596686519.20 151.4650 60.0005 32.0000 1.9560 1.9576 399.7434 400.1409 0.0623 -1.0000 -1.0000 0143128 1596686519.30 151.6511 60.0005 32.0000 1.9558 1.9574 399.7521 400.1487 0.0623 -1.0000 -1.0000 0143198 1596686519.40 151.6511 60.0005 32.0000 1.9580 1.9596 399.8575 400.2554 0.0624 -1.0000 -1.0000 0143258 1596686519.50 151.6511 60.0005 32.0000 1.9579 1.9595 399.2438 399.6408 0.0625 -1.0000 -1.0000 0143328 1596686519.60 151.6511 60.0005 32.0000 1.9565 1.9581 399.3330 399.7295 0.0622 -1.0000 -1.0000 0143698 1596686519.70 151.6511 60.0005 32.0000 1.9573 1.9589 399.2371 399.6330 0.0622 -1.0000 -1.0000 0143758 1596686519.80 151.5024 59.9986 32.0000 1.9566 1.9581 399.5145 399.9104 0.0623 -1.0000 -1.0000 0143828 1596686519.90 151.4681 59.9982 32.0000 1.9563 1.9579 399.6675 400.0648 0.0624 -1.0000 -1.0000 0143898 1596686520.00 151.4681 59.9982 32.0000 1.9564 1.9580 399.5948 399.9905 0.0622 -1.0000 -1.0000 0143958 1596686520.10 151.4681 59.9982 32.0000 1.9555 1.9571 399.3320 399.7282 0.0623 -1.0000 -1.0000 0144157 1596686520.20 151.4681 59.9982 32.0000 1.9570 1.9586 399.2667 399.6619 0.0621 -1.0000 -1.0000 0144218 1596686520.30 151.4681 59.9982 32.0000 1.9564 1.9580 399.4183 399.8149 0.0623 -1.0000 -1.0000 0144288 1596686520.40 151.5781 59.9982 32.0000 1.9557 1.9573 399.6930 400.0894 0.0622 -1.0000 -1.0000 0144357 1596686520.50 151.6056 59.9982 32.0000 1.9555 1.9571 399.7438 400.1421 0.0625 -1.0000 -1.0000 0144417 1596686520.60 151.6056 59.9982 32.0000 1.9568 1.9584 399.8140 400.2117 0.0624 -1.0000 -1.0000 0144487 1596686520.70 151.6056 59.9982 32.0000 1.9573 1.9589 399.7051 400.1021 0.0623 -1.0000 -1.0000 0144657 1596686520.80 151.6056 59.9982 32.0000 1.9574 1.9590 399.3108 399.7074 0.0623 -1.0000 -1.0000 0144717 1596686520.90 151.6056 59.9982 32.0000 1.9583 1.9599 399.5904 399.9871 0.0622 -1.0000 -1.0000 0144787 1596686521.00 151.6056 59.9982 32.0000 1.9551 1.9567 399.7969 400.1945 0.0625 -1.0000 -1.0000 0144857 1596686521.10 151.5084 59.9982 32.0000 1.9562 1.9578 399.8299 400.2272 0.0623 -1.0000 -1.0000 0144917 1596686521.20 151.3142 59.9982 32.0000 1.9566 1.9582 399.7934 400.1899 0.0622 -1.0000 -1.0000 0145167 1596686521.30 151.3142 59.9982 32.0000 1.9567 1.9583 399.4336 399.8310 0.0625 -1.0000 -1.0000 0145227 1596686521.40 151.3142 59.9982 32.0000 1.9565 1.9581 399.2841 399.6812 0.0624 -1.0000 -1.0000 0145297 1596686521.50 151.3995 59.9982 32.0000 1.9568 1.9584 399.3955 399.7914 0.0621 -1.0000 -1.0000 0145367 1596686521.60 151.4467 59.9982 32.0000 1.9554 1.9570 399.7587 400.1551 0.0622 -1.0000 -1.0000 0145427 1596686521.70 151.4467 59.9982 32.0000 1.9555 1.9571 399.8673 400.2639 0.0622 -1.0000 -1.0000 0145907 1596686521.80 151.4467 59.9982 32.0000 1.9571 1.9587 399.5566 399.9521 0.0621 -1.0000 -1.0000 0145977 1596686521.90 151.4467 59.9982 32.0000 1.9555 1.9571 399.5982 399.9941 0.0622 -1.0000 -1.0000 0146036 1596686522.00 151.4467 59.9982 32.0000 1.9564 1.9580 399.4965 399.8924 0.0622 -1.0000 -1.0000 0146107 1596686522.10 151.6653 59.9982 32.0000 1.9537 1.9553 399.7383 400.1355 0.0624 -1.0000 -1.0000 0146176 1596686522.20 151.6757 59.9982 32.0000 1.9566 1.9582 399.7233 400.1206 0.0623 -1.0000 -1.0000 0146416 1596686522.30 151.6757 59.9982 32.0000 1.9581 1.9597 399.5460 399.9423 0.0623 -1.0000 -1.0000 0146476 1596686522.40 151.6757 59.9982 32.0000 1.9564 1.9580 399.3030 399.6996 0.0623 -1.0000 -1.0000 0146546 1596686522.50 151.6757 59.9982 32.0000 1.9559 1.9575 399.5258 399.9216 0.0622 -1.0000 -1.0000 0146616 1596686522.60 151.6757 59.9982 32.0000 1.9561 1.9577 399.7179 400.1144 0.0622 -1.0000 -1.0000 0146676 1596686522.70 151.6757 59.9982 32.0000 1.9550 1.9566 399.7343 400.1304 0.0622 -1.0000 -1.0000 0146946 1596686522.80 151.6757 59.9982 32.0000 1.9545 1.9561 399.5703 399.9667 0.0623 -1.0000 -1.0000 0147006 1596686522.90 151.6757 59.9982 32.0000 1.9565 1.9581 399.4819 399.8790 0.0624 -1.0000 -1.0000 0147086 1596686523.00 151.6757 59.9982 32.0000 1.9574 1.9590 399.3943 399.7904 0.0623 -1.0000 -1.0000 0147146 1596686523.10 151.6757 59.9982 32.0000 1.9568 1.9584 399.4564 399.8532 0.0623 -1.0000 -1.0000 0147206 1596686523.20 151.6757 59.9982 32.0000 1.9557 1.9573 399.6686 400.0655 0.0623 -1.0000 -1.0000 0147276 1596686523.30 151.5755 59.9982 32.0000 1.9558 1.9574 399.6746 400.0699 0.0621 -1.0000 -1.0000 0147346 1596686523.40 151.5755 59.9982 32.0000 1.9587 1.9603 399.4658 399.8630 0.0624 -1.0000 -1.0000 0147406 1596686523.50 151.5755 59.9982 32.0000 1.9585 1.9601 399.5541 399.9510 0.0623 -1.0000 -1.0000 0147476 1596686523.60 151.5755 59.9982 32.0000 1.9566 1.9582 399.8747 400.2715 0.0622 -1.0000 -1.0000 0147536 1596686523.70 151.5755 59.9982 32.0000 1.9566 1.9582 399.7351 400.1322 0.0624 -1.0000 -1.0000 0147666 1596686523.80 151.4167 59.9982 32.0000 1.9564 1.9581 399.7209 400.1182 0.0623 -1.0000 -1.0000 0147736 1596686523.90 151.4167 59.9982 32.0000 1.9572 1.9588 399.3969 399.7936 0.0623 -1.0000 -1.0000 0147806 1596686524.00 151.4167 59.9982 32.0000 1.9572 1.9588 399.3179 399.7140 0.0621 -1.0000 -1.0000 0147865 1596686524.10 151.4167 59.9982 32.0000 1.9557 1.9573 399.6058 400.0009 0.0620 -1.0000 -1.0000 0147935 1596686524.20 151.4167 59.9982 32.0000 1.9564 1.9580 399.6928 400.0886 0.0622 -1.0000 -1.0000 0148006 1596686524.30 151.4167 59.9982 32.0000 1.9559 1.9575 399.5798 399.9764 0.0622 -1.0000 -1.0000 0148445 1596686524.40 151.5242 59.9982 32.0000 1.9573 1.9589 399.3980 399.7946 0.0624 -1.0000 -1.0000 0148515 1596686524.50 151.5242 59.9982 32.0000 1.9584 1.9600 399.2741 399.6710 0.0623 -1.0000 -1.0000 0148585 1596686524.60 151.5242 59.9982 32.0000 1.9573 1.9589 399.3888 399.7849 0.0622 -1.0000 -1.0000 0148645 1596686524.70 151.5242 59.9982 32.0000 1.9559 1.9575 399.5421 399.9385 0.0623 -1.0000 -1.0000 0148715 1596686524.80 151.5242 59.9982 32.0000 1.9555 1.9571 399.6138 400.0108 0.0623 -1.0000 -1.0000 0148945 1596686524.90 151.5293 59.9996 32.0000 1.9557 1.9573 399.7569 400.1539 0.0623 -1.0000 -1.0000 0149015 1596686525.00 151.5299 59.9998 32.0000 1.9560 1.9576 399.7663 400.1627 0.0622 -1.0000 -1.0000 0149075 1596686525.10 151.5299 59.9998 32.0000 1.9556 1.9572 399.5731 399.9696 0.0623 -1.0000 -1.0000 0149145 1596686525.20 151.5299 59.9998 32.0000 1.9560 1.9576 399.2901 399.6871 0.0624 -1.0000 -1.0000 0149215 1596686525.30 151.5299 59.9998 32.0000 1.9569 1.9585 399.3814 399.7783 0.0624 -1.0000 -1.0000 0149465 1596686525.40 151.5299 59.9998 32.0000 1.9562 1.9578 399.6078 400.0043 0.0622 -1.0000 -1.0000 0149525 1596686525.50 151.6581 59.9998 32.0000 1.9558 1.9574 399.6871 400.0844 0.0624 -1.0000 -1.0000 0149605 1596686525.60 151.6571 59.9998 32.0000 1.9548 1.9564 399.6700 400.0667 0.0622 -1.0000 -1.0000 0149664 1596686525.70 151.6506 59.9998 32.0000 1.9563 1.9579 399.7180 400.1146 0.0623 -1.0000 -1.0000 0149724 1596686525.80 151.6506 59.9998 32.0000 1.9579 1.9595 399.6421 400.0396 0.0625 -1.0000 -1.0000 0149984 1596686525.90 151.6506 59.9998 32.0000 1.9587 1.9603 399.4836 399.8809 0.0623 -1.0000 -1.0000 0150044 1596686526.00 151.6506 59.9998 32.0000 1.9564 1.9580 399.1975 399.5929 0.0622 -1.0000 -1.0000 0150114 1596686526.10 151.3875 59.9998 32.0000 1.9550 1.9566 399.5104 399.9067 0.0622 -1.0000 -1.0000 0150184 1596686526.20 151.3875 59.9998 32.0000 1.9546 1.9562 399.6664 400.0619 0.0621 -1.0000 -1.0000 0150244 1596686526.30 151.3875 59.9998 32.0000 1.9559 1.9575 399.6815 400.0777 0.0622 -1.0000 -1.0000 0150684 1596686526.40 151.3875 59.9998 32.0000 1.9556 1.9571 399.5913 399.9875 0.0623 -1.0000 -1.0000 0150754 1596686526.50 151.3875 59.9998 32.0000 1.9580 1.9596 399.2428 399.6393 0.0623 -1.0000 -1.0000 0150824 1596686526.60 151.3875 59.9998 32.0000 1.9582 1.9598 399.3752 399.7716 0.0623 -1.0000 -1.0000 0150884 1596686526.70 151.3875 59.9998 32.0000 1.9569 1.9585 399.5787 399.9756 0.0623 -1.0000 -1.0000 0150954 1596686526.80 151.3446 59.9998 32.0000 1.9536 1.9552 399.6784 400.0748 0.0622 -1.0000 -1.0000 0151024 1596686526.90 151.2264 59.9998 32.0000 1.9551 1.9567 399.8701 400.2660 0.0621 -1.0000 -1.0000 0151094 1596686527.00 151.2264 59.9998 32.0000 1.9552 1.9568 399.6941 400.0903 0.0622 -1.0000 -1.0000 0151154 1596686527.10 151.2264 59.9998 32.0000 1.9558 1.9574 399.5939 399.9903 0.0623 -1.0000 -1.0000 0151214 1596686527.20 151.2264 59.9998 32.0000 1.9557 1.9573 399.2278 399.6241 0.0622 -1.0000 -1.0000 0151294 1596686527.30 151.2264 59.9998 32.0000 1.9570 1.9586 399.2024 399.5981 0.0622 -1.0000 -1.0000 0151424 1596686527.40 151.5422 59.9998 32.0000 1.9587 1.9603 399.3843 399.7805 0.0623 -1.0000 -1.0000 0151484 1596686527.50 151.5544 59.9998 32.0000 1.9559 1.9575 399.6337 400.0311 0.0624 -1.0000 -1.0000 0151553 1596686527.60 151.5544 59.9998 32.0000 1.9550 1.9566 399.6144 400.0110 0.0623 -1.0000 -1.0000 0151623 1596686527.70 151.5544 59.9998 32.0000 1.9559 1.9575 399.7226 400.1196 0.0623 -1.0000 -1.0000 0151683 1596686527.80 151.5544 59.9998 32.0000 1.9569 1.9585 399.4809 399.8774 0.0623 -1.0000 -1.0000 0151763 1596686527.90 151.6032 59.9998 32.0000 1.9572 1.9588 399.2068 399.6025 0.0622 -1.0000 -1.0000 0151933 1596686528.00 151.7984 59.9998 32.0000 1.9574 1.9590 399.3432 399.7401 0.0624 -1.0000 -1.0000 0152003 1596686528.10 151.7984 59.9998 32.0000 1.9570 1.9586 399.4940 399.8885 0.0620 -1.0000 -1.0000 0152073 1596686528.20 151.7984 59.9998 32.0000 1.9566 1.9581 399.7768 400.1726 0.0622 -1.0000 -1.0000 0152133 1596686528.30 151.7984 59.9998 32.0000 1.9554 1.9570 399.7742 400.1719 0.0624 -1.0000 -1.0000 0152203 1596686528.40 151.7984 59.9998 32.0000 1.9551 1.9567 399.7020 400.0982 0.0622 -1.0000 -1.0000 0152553 1596686528.50 151.7984 59.9998 32.0000 1.9566 1.9582 399.5496 399.9454 0.0621 -1.0000 -1.0000 0152613 1596686528.60 151.6743 59.9998 32.0000 1.9579 1.9595 399.4201 399.8165 0.0623 -1.0000 -1.0000 0152683 1596686528.70 151.6208 59.9998 32.0000 1.9563 1.9579 399.6826 400.0788 0.0622 -1.0000 -1.0000 0152783 1596686528.80 151.6208 59.9998 32.0000 1.9542 1.9558 399.7372 400.1331 0.0621 -1.0000 -1.0000 0152853 1596686528.90 151.6208 59.9998 32.0000 1.9563 1.9579 399.8283 400.2248 0.0622 -1.0000 -1.0000 0152923 1596686529.00 151.6208 59.9998 32.0000 1.9577 1.9593 399.6093 400.0058 0.0623 -1.0000 -1.0000 0153003 1596686529.10 151.6073 59.9998 32.0000 1.9571 1.9587 399.4251 399.8222 0.0624 -1.0000 -1.0000 0153063 1596686529.20 151.3040 59.9998 32.0000 1.9573 1.9589 399.3325 399.7296 0.0624 -1.0000 -1.0000 0153143 1596686529.30 151.3040 59.9998 32.0000 1.9572 1.9588 399.3547 399.7512 0.0622 -1.0000 -1.0000 0153203 1596686529.40 151.3040 59.9998 32.0000 1.9561 1.9577 399.5678 399.9639 0.0622 -1.0000 -1.0000 0153442 1596686529.50 151.3040 59.9998 32.0000 1.9554 1.9570 399.7651 400.1612 0.0622 -1.0000 -1.0000 0153523 1596686529.60 151.3040 59.9998 32.0000 1.9543 1.9559 399.7349 400.1318 0.0623 -1.0000 -1.0000 0153583 1596686529.70 151.3771 59.9989 32.0000 1.9570 1.9586 399.4399 399.8357 0.0623 -1.0000 -1.0000 0153652 1596686529.80 151.3854 59.9988 32.0000 1.9586 1.9602 399.3643 399.7615 0.0623 -1.0000 -1.0000 0153722 1596686529.90 151.3854 59.9988 32.0000 1.9567 1.9583 399.2320 399.6287 0.0624 -1.0000 -1.0000 0153942 1596686530.00 151.3854 59.9988 32.0000 1.9564 1.9580 399.5733 399.9706 0.0623 -1.0000 -1.0000 0154002 1596686530.10 151.3854 59.9988 32.0000 1.9555 1.9571 399.6263 400.0229 0.0623 -1.0000 -1.0000 0154082 1596686530.20 151.3854 59.9988 32.0000 1.9564 1.9580 399.6423 400.0392 0.0623 -1.0000 -1.0000 0154142 1596686530.30 151.5538 59.9988 32.0000 1.9569 1.9585 399.7175 400.1145 0.0623 -1.0000 -1.0000 0154202 1596686530.40 151.5538 59.9988 32.0000 1.9594 1.9610 399.5821 399.9790 0.0624 -1.0000 -1.0000 0154422 1596686530.50 151.5538 59.9988 32.0000 1.9568 1.9584 399.4685 399.8661 0.0624 -1.0000 -1.0000 0154482 1596686530.60 151.5538 59.9988 32.0000 1.9575 1.9591 399.5669 399.9630 0.0622 -1.0000 -1.0000 0154542 1596686530.70 151.5538 59.9988 32.0000 1.9564 1.9580 399.6465 400.0422 0.0621 -1.0000 -1.0000 0154622 1596686530.80 151.5538 59.9988 32.0000 1.9563 1.9578 399.6994 400.0955 0.0622 -1.0000 -1.0000 0154682 1596686530.90 151.6377 59.9988 32.0000 1.9575 1.9591 399.5010 399.8970 0.0622 -1.0000 -1.0000 0154882 1596686531.00 151.6377 59.9988 32.0000 1.9572 1.9588 399.4892 399.8853 0.0622 -1.0000 -1.0000 0154952 1596686531.10 151.6377 59.9988 32.0000 1.9575 1.9591 399.3262 399.7231 0.0623 -1.0000 -1.0000 0155012 1596686531.20 151.6377 59.9988 32.0000 1.9562 1.9578 399.4939 399.8901 0.0622 -1.0000 -1.0000 0155082 1596686531.30 151.6377 59.9988 32.0000 1.9547 1.9563 399.6571 400.0518 0.0621 -1.0000 -1.0000 0155142 1596686531.40 151.6377 59.9988 32.0000 1.9554 1.9570 399.6933 400.0902 0.0623 -1.0000 -1.0000 0155212 1596686531.50 151.4768 59.9988 32.0000 1.9559 1.9575 399.5743 399.9708 0.0623 -1.0000 -1.0000 0155912 1596686531.60 151.4768 59.9988 32.0000 1.9562 1.9578 399.6178 400.0150 0.0624 -1.0000 -1.0000 0155971 1596686531.70 151.4768 59.9988 32.0000 1.9572 1.9588 399.3733 399.7706 0.0624 -1.0000 -1.0000 0156041 1596686531.80 151.4768 59.9988 32.0000 1.9563 1.9578 399.1995 399.5944 0.0621 -1.0000 -1.0000 0156121 1596686531.90 151.4768 59.9988 32.0000 1.9551 1.9567 399.5617 399.9583 0.0623 -1.0000 -1.0000 0156181 1596686532.00 151.4155 59.9988 32.0000 1.9555 1.9571 399.6072 400.0036 0.0622 -1.0000 -1.0000 0156251 1596686532.10 151.4061 59.9988 32.0000 1.9547 1.9563 399.7452 400.1425 0.0623 -1.0000 -1.0000 0156321 1596686532.20 151.4061 59.9988 32.0000 1.9555 1.9571 399.5969 399.9922 0.0621 -1.0000 -1.0000 0156381 1596686532.30 151.4061 59.9988 32.0000 1.9565 1.9581 399.4030 399.7980 0.0620 -1.0000 -1.0000 0156451 1596686532.40 151.4061 59.9988 32.0000 1.9563 1.9579 399.1229 399.5198 0.0624 -1.0000 -1.0000 0156521 1596686532.50 151.4061 59.9988 32.0000 1.9576 1.9592 399.5121 399.9080 0.0621 -1.0000 -1.0000 0156581 1596686532.60 151.4061 59.9988 32.0000 1.9565 1.9581 399.7715 400.1678 0.0622 -1.0000 -1.0000 0156651 1596686532.70 151.4061 59.9988 32.0000 1.9551 1.9567 399.7673 400.1637 0.0622 -1.0000 -1.0000 0156721 1596686532.80 151.4061 59.9988 32.0000 1.9555 1.9571 399.4862 399.8820 0.0621 -1.0000 -1.0000 0156781 1596686532.90 151.4061 59.9988 32.0000 1.9576 1.9592 399.4441 399.8408 0.0623 -1.0000 -1.0000 0156861 1596686533.00 151.4061 59.9988 32.0000 1.9564 1.9580 399.4905 399.8875 0.0623 -1.0000 -1.0000 0156921 1596686533.10 151.4165 59.9988 32.0000 1.9557 1.9573 399.7711 400.1679 0.0623 -1.0000 -1.0000 0156981 1596686533.20 151.4165 59.9988 32.0000 1.9563 1.9579 399.9358 400.3347 0.0625 -1.0000 -1.0000 0157051 1596686533.30 151.4165 59.9988 32.0000 1.9569 1.9585 399.7462 400.1429 0.0622 -1.0000 -1.0000 0157121 1596686533.40 151.4165 59.9988 32.0000 1.9568 1.9584 399.4929 399.8884 0.0621 -1.0000 -1.0000 0157181 1596686533.50 151.4165 59.9988 32.0000 1.9570 1.9586 399.2735 399.6685 0.0621 -1.0000 -1.0000 0157251 1596686533.60 151.4510 59.9988 32.0000 1.9576 1.9591 399.6489 400.0453 0.0623 -1.0000 -1.0000 0157311 1596686533.70 151.5545 59.9988 32.0000 1.9555 1.9571 399.7710 400.1688 0.0625 -1.0000 -1.0000 0157381 1596686533.80 151.5545 59.9988 32.0000 1.9564 1.9580 399.5718 399.9679 0.0622 -1.0000 -1.0000 0157451 1596686533.90 151.5545 59.9988 32.0000 1.9558 1.9574 399.4809 399.8768 0.0621 -1.0000 -1.0000 0157511 1596686534.00 151.5545 59.9988 32.0000 1.9564 1.9580 399.2464 399.6420 0.0622 -1.0000 -1.0000 0158170 1596686534.10 151.5545 59.9988 32.0000 1.9552 1.9568 399.7673 400.1635 0.0622 -1.0000 -1.0000 0158240 1596686534.20 151.4158 59.9988 32.0000 1.9560 1.9575 399.7736 400.1706 0.0624 -1.0000 -1.0000 0158300 1596686534.30 151.4158 59.9988 32.0000 1.9553 1.9569 399.7455 400.1425 0.0623 -1.0000 -1.0000 0158370 1596686534.40 151.4158 59.9988 32.0000 1.9558 1.9574 399.4337 399.8294 0.0622 -1.0000 -1.0000 0158450 1596686534.50 151.4158 59.9988 32.0000 1.9573 1.9589 399.3489 399.7448 0.0622 -1.0000 -1.0000 0158580 1596686534.60 151.4158 59.9988 32.0000 1.9564 1.9580 399.2623 399.6577 0.0622 -1.0000 -1.0000 0158640 1596686534.70 151.4158 59.9988 32.0000 1.9561 1.9577 399.3426 399.7391 0.0623 -1.0000 -1.0000 0158720 1596686534.80 151.4158 59.9988 32.0000 1.9554 1.9570 399.6519 400.0473 0.0620 -1.0000 -1.0000 0158780 1596686534.90 151.4158 59.9988 32.0000 1.9546 1.9562 399.6934 400.0894 0.0622 -1.0000 -1.0000 0158860 1596686535.00 151.4158 59.9988 32.0000 1.9556 1.9572 399.6987 400.0954 0.0623 -1.0000 -1.0000 0158960 1596686535.10 151.4158 59.9988 32.0000 1.9549 1.9565 399.7101 400.1066 0.0623 -1.0000 -1.0000 0159020 1596686535.20 151.3138 59.9994 32.0000 1.9571 1.9587 399.2137 399.6101 0.0623 -1.0000 -1.0000 0159100 1596686535.30 151.2118 60.0000 32.0000 1.9577 1.9593 399.3787 399.7740 0.0620 -1.0000 -1.0000 0159160 1596686535.40 151.4501 60.0000 32.0000 1.9567 1.9583 399.7140 400.1111 0.0623 -1.0000 -1.0000 0159220 1596686535.50 151.4501 60.0000 32.0000 1.9552 1.9568 399.6862 400.0821 0.0622 -1.0000 -1.0000 0159729 1596686535.60 151.4501 60.0000 32.0000 1.9564 1.9580 399.7980 400.1941 0.0622 -1.0000 -1.0000 0159799 1596686535.70 151.4501 60.0000 32.0000 1.9566 1.9582 399.7014 400.0986 0.0622 -1.0000 -1.0000 0159859 1596686535.80 151.4501 60.0000 32.0000 1.9581 1.9597 399.5613 399.9572 0.0622 -1.0000 -1.0000 0159929 1596686535.90 151.5132 60.0000 32.0000 1.9577 1.9593 399.4688 399.8649 0.0622 -1.0000 -1.0000 0159999 1596686536.00 151.6042 60.0000 32.0000 1.9575 1.9591 399.5865 399.9827 0.0623 -1.0000 -1.0000 0200059 1596686536.10 151.6042 60.0000 32.0000 1.9559 1.9575 399.7513 400.1488 0.0623 -1.0000 -1.0000 0200199 1596686536.20 151.6042 60.0000 32.0000 1.9541 1.9557 399.7046 400.0995 0.0621 -1.0000 -1.0000 0200259 1596686536.30 151.6042 60.0000 32.0000 1.9575 1.9591 399.5643 399.9609 0.0621 -1.0000 -1.0000 0200319 1596686536.40 151.6042 60.0000 32.0000 1.9572 1.9588 399.3493 399.7456 0.0623 -1.0000 -1.0000 0200399 1596686536.50 151.6042 60.0000 32.0000 1.9579 1.9595 399.3448 399.7400 0.0621 -1.0000 -1.0000 0200459 1596686536.60 151.6042 60.0000 32.0000 1.9555 1.9571 399.2947 399.6907 0.0622 -1.0000 -1.0000 0200519 1596686536.70 151.5320 60.0000 32.0000 1.9572 1.9588 399.6268 400.0231 0.0622 -1.0000 -1.0000 0200589 1596686536.80 151.5217 60.0000 32.0000 1.9545 1.9561 399.6222 400.0181 0.0622 -1.0000 -1.0000 0200659 1596686536.90 151.5217 60.0000 32.0000 1.9543 1.9559 399.7198 400.1175 0.0624 -1.0000 -1.0000 0200729 1596686537.00 151.5217 60.0000 32.0000 1.9563 1.9579 399.6168 400.0130 0.0622 -1.0000 -1.0000 0200789 1596686537.10 151.5217 60.0000 32.0000 1.9560 1.9576 399.3579 399.7537 0.0621 -1.0000 -1.0000 0200969 1596686537.20 151.5048 60.0000 32.0000 1.9560 1.9576 399.4211 399.8178 0.0623 -1.0000 -1.0000 0201039 1596686537.30 151.5048 60.0000 32.0000 1.9557 1.9573 399.3467 399.7426 0.0622 -1.0000 -1.0000 0201099 1596686537.40 151.5048 60.0000 32.0000 1.9557 1.9573 399.6571 400.0541 0.0624 -1.0000 -1.0000 0201159 1596686537.50 151.5048 60.0000 32.0000 1.9551 1.9567 399.8037 400.1998 0.0621 -1.0000 -1.0000 0201239 1596686537.60 151.5048 60.0000 32.0000 1.9548 1.9564 399.5092 399.9047 0.0621 -1.0000 -1.0000 0201688 1596686537.70 151.3408 60.0000 32.0000 1.9573 1.9589 399.4787 399.8743 0.0621 -1.0000 -1.0000 0201748 1596686537.80 151.3408 60.0000 32.0000 1.9577 1.9593 399.2129 399.6084 0.0622 -1.0000 -1.0000 0201818 1596686537.90 151.3408 60.0000 32.0000 1.9566 1.9582 399.2625 399.6586 0.0623 -1.0000 -1.0000 0201878 1596686538.00 151.3408 60.0000 32.0000 1.9562 1.9578 399.3131 399.7073 0.0620 -1.0000 -1.0000 0201948 1596686538.10 151.3408 60.0000 32.0000 1.9541 1.9557 399.7228 400.1186 0.0621 -1.0000 -1.0000 0202178 1596686538.20 151.3408 60.0000 32.0000 1.9552 1.9568 399.8251 400.2204 0.0620 -1.0000 -1.0000 0202238 1596686538.30 151.3408 60.0000 32.0000 1.9553 1.9569 399.5602 399.9576 0.0624 -1.0000 -1.0000 0202308 1596686538.40 151.3408 60.0000 32.0000 1.9564 1.9580 399.4349 399.8320 0.0624 -1.0000 -1.0000 0202378 1596686538.50 151.3408 60.0000 32.0000 1.9575 1.9591 399.2252 399.6215 0.0622 -1.0000 -1.0000 0202448 1596686538.60 151.4011 60.0000 32.0000 1.9574 1.9590 399.5314 399.9280 0.0623 -1.0000 -1.0000 0202678 1596686538.70 151.4011 60.0000 32.0000 1.9577 1.9593 399.7786 400.1752 0.0622 -1.0000 -1.0000 0202748 1596686538.80 151.4011 60.0000 32.0000 1.9562 1.9578 399.7964 400.1933 0.0623 -1.0000 -1.0000 0202808 1596686538.90 151.4480 60.0000 32.0000 1.9572 1.9588 399.7522 400.1486 0.0622 -1.0000 -1.0000 0202878 1596686539.00 151.4480 60.0000 32.0000 1.9568 1.9584 399.6374 400.0331 0.0621 -1.0000 -1.0000 0202948 1596686539.10 151.4480 60.0000 32.0000 1.9578 1.9594 399.3580 399.7550 0.0623 -1.0000 -1.0000 0203427 1596686539.20 151.4480 60.0000 32.0000 1.9543 1.9559 399.6028 399.9993 0.0622 -1.0000 -1.0000 0203498 1596686539.30 151.4480 60.0000 32.0000 1.9553 1.9569 399.6731 400.0703 0.0624 -1.0000 -1.0000 0203557 1596686539.40 151.5470 60.0000 32.0000 1.9568 1.9584 399.7726 400.1698 0.0623 -1.0000 -1.0000 0203627 1596686539.50 151.6263 60.0000 32.0000 1.9563 1.9579 399.6150 400.0116 0.0622 -1.0000 -1.0000 0203747 1596686539.60 151.6263 60.0000 32.0000 1.9580 1.9596 399.2979 399.6935 0.0621 -1.0000 -1.0000 0203807 1596686539.70 151.6263 60.0000 32.0000 1.9565 1.9581 399.6241 400.0206 0.0622 -1.0000 -1.0000 0203877 1596686539.80 151.6263 60.0000 32.0000 1.9552 1.9568 399.7137 400.1106 0.0624 -1.0000 -1.0000 0203947 1596686539.90 151.6263 60.0000 32.0000 1.9550 1.9566 399.7216 400.1181 0.0622 -1.0000 -1.0000 0204007 1596686540.00 151.6263 60.0000 32.0000 1.9557 1.9573 399.6628 400.0596 0.0623 -1.0000 -1.0000 0204067 1596686540.10 151.5068 59.9991 32.0000 1.9578 1.9594 399.7363 400.1328 0.0622 -1.0000 -1.0000 0204207 1596686540.20 151.5068 59.9991 32.0000 1.9566 1.9582 399.4411 399.8385 0.0624 -1.0000 -1.0000 0204267 1596686540.30 151.5068 59.9991 32.0000 1.9561 1.9577 399.6621 400.0579 0.0621 -1.0000 -1.0000 0204327 1596686540.40 151.5068 59.9991 32.0000 1.9561 1.9577 399.8512 400.2475 0.0623 -1.0000 -1.0000 0204407 1596686540.50 151.5068 59.9991 32.0000 1.9554 1.9570 399.7328 400.1295 0.0623 -1.0000 -1.0000 0204467 1596686540.60 151.5068 59.9991 32.0000 1.9568 1.9584 399.6352 400.0320 0.0623 -1.0000 -1.0000 0204527 1596686540.70 151.5103 59.9991 32.0000 1.9570 1.9586 399.3356 399.7328 0.0624 -1.0000 -1.0000 0204597 1596686540.80 151.5109 59.9991 32.0000 1.9558 1.9574 399.4654 399.8608 0.0621 -1.0000 -1.0000 0204667 1596686540.90 151.5109 59.9991 32.0000 1.9573 1.9589 399.7481 400.1443 0.0622 -1.0000 -1.0000 0204747 1596686541.00 151.5109 59.9991 32.0000 1.9563 1.9579 399.8907 400.2870 0.0622 -1.0000 -1.0000 0204807 1596686541.10 151.5109 59.9991 32.0000 1.9557 1.9573 399.5687 399.9659 0.0623 -1.0000 -1.0000 0204867 1596686541.20 151.5109 59.9991 32.0000 1.9567 1.9583 399.3887 399.7850 0.0623 -1.0000 -1.0000 0205576 1596686541.30 151.5777 59.9991 32.0000 1.9567 1.9583 399.1628 399.5586 0.0622 -1.0000 -1.0000 0205636 1596686541.40 151.5777 59.9991 32.0000 1.9577 1.9593 399.7147 400.1114 0.0622 -1.0000 -1.0000 0205706 1596686541.50 151.5777 59.9991 32.0000 1.9545 1.9561 399.6918 400.0879 0.0622 -1.0000 -1.0000 0205776 1596686541.60 151.5777 59.9991 32.0000 1.9558 1.9574 399.9400 400.3364 0.0622 -1.0000 -1.0000 0205836 1596686541.70 151.5777 59.9991 32.0000 1.9554 1.9570 399.7177 400.1137 0.0622 -1.0000 -1.0000 0205896 1596686541.80 151.5777 59.9991 32.0000 1.9567 1.9583 399.3742 399.7706 0.0623 -1.0000 -1.0000 0205976 1596686541.90 151.6377 59.9991 32.0000 1.9575 1.9591 399.3317 399.7278 0.0622 -1.0000 -1.0000 0206036 1596686542.00 151.6377 59.9991 32.0000 1.9558 1.9574 399.5713 399.9677 0.0623 -1.0000 -1.0000 0206096 1596686542.10 151.6377 59.9991 32.0000 1.9562 1.9578 399.8792 400.2751 0.0621 -1.0000 -1.0000 0206176 1596686542.20 151.6377 59.9991 32.0000 1.9542 1.9558 399.7692 400.1649 0.0621 -1.0000 -1.0000 0206236 1596686542.30 151.6377 59.9991 32.0000 1.9546 1.9562 399.7656 400.1617 0.0622 -1.0000 -1.0000 0206296 1596686542.40 151.5353 59.9991 32.0000 1.9570 1.9586 399.6438 400.0408 0.0624 -1.0000 -1.0000 0206386 1596686542.50 151.4417 59.9991 32.0000 1.9570 1.9586 399.4414 399.8375 0.0621 -1.0000 -1.0000 0206456 1596686542.60 151.4417 59.9991 32.0000 1.9584 1.9600 399.3453 399.7420 0.0623 -1.0000 -1.0000 0206526 1596686542.70 151.4417 59.9991 32.0000 1.9577 1.9593 399.4470 399.8440 0.0624 -1.0000 -1.0000 0206706 1596686542.80 151.4417 59.9991 32.0000 1.9577 1.9593 399.8464 400.2437 0.0623 -1.0000 -1.0000 0206766 1596686542.90 151.4417 59.9991 32.0000 1.9578 1.9594 399.7470 400.1435 0.0622 -1.0000 -1.0000 0206846 1596686543.00 151.4417 59.9991 32.0000 1.9587 1.9603 399.5773 399.9738 0.0623 -1.0000 -1.0000 0206916 1596686543.10 151.4417 59.9991 32.0000 1.9572 1.9588 399.4456 399.8421 0.0622 -1.0000 -1.0000 0206976 1596686543.20 151.4417 59.9991 32.0000 1.9560 1.9576 399.6737 400.0692 0.0621 -1.0000 -1.0000 0207755 1596686543.30 151.4417 59.9991 32.0000 1.9549 1.9565 399.7177 400.1144 0.0623 -1.0000 -1.0000 0207815 1596686543.40 151.4417 59.9991 32.0000 1.9552 1.9568 399.9324 400.3290 0.0622 -1.0000 -1.0000 0207885 1596686543.50 151.4354 59.9991 32.0000 1.9567 1.9583 399.7003 400.0967 0.0623 -1.0000 -1.0000 0207955 1596686543.60 151.4348 59.9991 32.0000 1.9569 1.9585 399.5967 399.9938 0.0623 -1.0000 -1.0000 0208015 1596686543.70 151.4348 59.9991 32.0000 1.9564 1.9580 399.3688 399.7652 0.0622 -1.0000 -1.0000 0208075 1596686543.80 151.4348 59.9991 32.0000 1.9567 1.9583 399.4858 399.8819 0.0622 -1.0000 -1.0000 0208155 1596686543.90 151.4348 59.9991 32.0000 1.9545 1.9561 399.6844 400.0805 0.0621 -1.0000 -1.0000 0208215 1596686544.00 151.4348 59.9991 32.0000 1.9566 1.9582 399.5561 399.9534 0.0623 -1.0000 -1.0000 0208275 1596686544.10 151.4348 59.9991 32.0000 1.9572 1.9588 399.5037 399.8999 0.0623 -1.0000 -1.0000 0208355 1596686544.20 151.5830 59.9991 32.0000 1.9558 1.9574 399.5017 399.8985 0.0623 -1.0000 -1.0000 0208415 1596686544.30 151.5830 59.9991 32.0000 1.9556 1.9572 399.5697 399.9666 0.0623 -1.0000 -1.0000 0208475 1596686544.40 151.5830 59.9991 32.0000 1.9556 1.9572 399.7796 400.1755 0.0620 -1.0000 -1.0000 0208555 1596686544.50 151.5830 59.9991 32.0000 1.9544 1.9560 399.8388 400.2351 0.0622 -1.0000 -1.0000 0208615 1596686544.60 151.5830 59.9991 32.0000 1.9576 1.9592 399.8115 400.2072 0.0620 -1.0000 -1.0000 0208685 1596686544.70 151.3439 59.9981 32.0000 1.9574 1.9590 399.6285 400.0247 0.0623 -1.0000 -1.0000 0208755 1596686544.80 151.3439 59.9981 32.0000 1.9574 1.9590 399.3664 399.7640 0.0624 -1.0000 -1.0000 0208815 1596686544.90 151.3439 59.9981 32.0000 1.9571 1.9587 399.4028 399.7982 0.0621 -1.0000 -1.0000 0208885 1596686545.00 151.3439 59.9981 32.0000 1.9578 1.9594 399.8126 400.2089 0.0623 -1.0000 -1.0000 0208954 1596686545.10 151.3439 59.9981 32.0000 1.9558 1.9574 399.8325 400.2301 0.0624 -1.0000 -1.0000 0209015 1596686545.20 151.3439 59.9981 32.0000 1.9553 1.9569 399.5298 399.9252 0.0620 -1.0000 -1.0000 0209084 1596686545.30 151.3439 59.9981 32.0000 1.9561 1.9577 399.3118 399.7076 0.0622 -1.0000 -1.0000 0209184 1596686545.40 151.3439 59.9981 32.0000 1.9568 1.9584 399.5405 399.9366 0.0622 -1.0000 -1.0000 0209244 1596686545.50 151.3439 59.9981 32.0000 1.9565 1.9581 399.5583 399.9552 0.0624 -1.0000 -1.0000 0209314 1596686545.60 151.3439 59.9981 32.0000 1.9561 1.9577 399.6611 400.0570 0.0622 -1.0000 -1.0000 0209374 1596686545.70 151.3439 59.9981 32.0000 1.9560 1.9576 399.7849 400.1813 0.0621 -1.0000 -1.0000 0209444 1596686545.80 151.3439 59.9981 32.0000 1.9562 1.9578 399.7379 400.1354 0.0624 -1.0000 -1.0000 0209734 1596686545.90 151.7186 59.9981 32.0000 1.9570 1.9586 399.6528 400.0495 0.0623 -1.0000 -1.0000 0209794 1596686546.00 151.7186 59.9981 32.0000 1.9567 1.9582 399.4866 399.8833 0.0623 -1.0000 -1.0000 0209854 1596686546.10 151.7186 59.9981 32.0000 1.9576 1.9592 399.7971 400.1931 0.0621 -1.0000 -1.0000 0209934 1596686546.20 151.7186 59.9981 32.0000 1.9555 1.9570 399.8916 400.2880 0.0622 -1.0000 -1.0000 0209994 1596686546.30 151.7186 59.9981 32.0000 1.9543 1.9559 399.7478 400.1447 0.0623 -1.0000 -1.0000 0210224 1596686546.40 151.6968 59.9981 32.0000 1.9553 1.9569 399.4214 399.8170 0.0622 -1.0000 -1.0000 0210294 1596686546.50 151.6636 59.9981 32.0000 1.9574 1.9590 399.2496 399.6463 0.0622 -1.0000 -1.0000 0210354 1596686546.60 151.6636 59.9981 32.0000 1.9579 1.9595 399.4292 399.8253 0.0623 -1.0000 -1.0000 0210424 1596686546.70 151.6636 59.9981 32.0000 1.9575 1.9591 399.5288 399.9234 0.0619 -1.0000 -1.0000 0210504 1596686546.80 151.6636 59.9981 32.0000 1.9569 1.9585 399.6696 400.0648 0.0621 -1.0000 -1.0000 0210684 1596686546.90 151.6636 59.9981 32.0000 1.9550 1.9566 399.8280 400.2235 0.0621 -1.0000 -1.0000 0210754 1596686547.00 151.5618 59.9981 32.0000 1.9554 1.9570 399.9029 400.2995 0.0622 -1.0000 -1.0000 0210814 1596686547.10 151.5618 59.9981 32.0000 1.9551 1.9567 399.8016 400.1984 0.0623 -1.0000 -1.0000 0210884 1596686547.20 151.5618 59.9981 32.0000 1.9556 1.9572 399.3435 399.7393 0.0622 -1.0000 -1.0000 0210953 1596686547.30 151.5618 59.9981 32.0000 1.9547 1.9563 399.6262 400.0227 0.0624 -1.0000 -1.0000 0211993 1596686547.40 151.5618 59.9981 32.0000 1.9563 1.9579 399.7554 400.1529 0.0623 -1.0000 -1.0000 0212053 1596686547.50 151.4995 59.9981 32.0000 1.9549 1.9565 399.8472 400.2438 0.0623 -1.0000 -1.0000 0212123 1596686547.60 151.4371 59.9981 32.0000 1.9573 1.9589 399.7977 400.1946 0.0622 -1.0000 -1.0000 0212193 1596686547.70 151.4371 59.9981 32.0000 1.9563 1.9579 399.6002 399.9968 0.0623 -1.0000 -1.0000 0212253 1596686547.80 151.4371 59.9981 32.0000 1.9571 1.9587 399.4922 399.8888 0.0622 -1.0000 -1.0000 0212323 1596686547.90 151.4371 59.9981 32.0000 1.9568 1.9584 399.4900 399.8853 0.0621 -1.0000 -1.0000 0212413 1596686548.00 151.4371 59.9981 32.0000 1.9567 1.9583 399.7163 400.1130 0.0622 -1.0000 -1.0000 0212473 1596686548.10 151.4371 59.9981 32.0000 1.9550 1.9566 399.7744 400.1693 0.0620 -1.0000 -1.0000 0212543 1596686548.20 151.6841 59.9981 32.0000 1.9560 1.9576 399.8284 400.2259 0.0624 -1.0000 -1.0000 0212603 1596686548.30 151.6841 59.9981 32.0000 1.9584 1.9600 399.5249 399.9216 0.0623 -1.0000 -1.0000 0212673 1596686548.40 151.6841 59.9981 32.0000 1.9580 1.9596 399.4482 399.8448 0.0623 -1.0000 -1.0000 0212743 1596686548.50 151.6841 59.9981 32.0000 1.9566 1.9582 399.6426 400.0385 0.0622 -1.0000 -1.0000 0212803 1596686548.60 151.6841 59.9981 32.0000 1.9566 1.9582 399.9379 400.3354 0.0624 -1.0000 -1.0000 0212863 1596686548.70 151.6894 59.9981 32.0000 1.9550 1.9566 399.7889 400.1860 0.0622 -1.0000 -1.0000 0212943 1596686548.80 151.7440 59.9981 32.0000 1.9548 1.9564 399.6432 400.0392 0.0622 -1.0000 -1.0000 0213003 1596686548.90 151.7440 59.9981 32.0000 1.9560 1.9576 399.4694 399.8659 0.0622 -1.0000 -1.0000 0213413 1596686549.00 151.7440 59.9981 32.0000 1.9572 1.9588 399.3064 399.7018 0.0621 -1.0000 -1.0000 0213472 1596686549.10 151.7440 59.9981 32.0000 1.9570 1.9586 399.6188 400.0147 0.0621 -1.0000 -1.0000 0213542 1596686549.20 151.7440 59.9981 32.0000 1.9563 1.9578 399.7524 400.1486 0.0623 -1.0000 -1.0000 0213612 1596686549.30 151.7440 59.9981 32.0000 1.9551 1.9567 399.6873 400.0849 0.0624 -1.0000 -1.0000 0213672 1596686549.40 151.7440 59.9981 32.0000 1.9580 1.9596 399.4844 399.8814 0.0623 -1.0000 -1.0000 0213742 1596686549.50 151.7440 59.9981 32.0000 1.9581 1.9597 399.3885 399.7851 0.0623 -1.0000 -1.0000 0213812 1596686549.60 151.7440 59.9981 32.0000 1.9569 1.9585 399.5953 399.9911 0.0620 -1.0000 -1.0000 0213872 1596686549.70 151.7440 59.9981 32.0000 1.9552 1.9568 399.6409 400.0367 0.0622 -1.0000 -1.0000 0213932 1596686549.80 151.5506 59.9998 32.0000 1.9560 1.9576 399.8558 400.2523 0.0622 -1.0000 -1.0000 0214012 1596686549.90 151.5299 60.0000 32.0000 1.9559 1.9575 399.7624 400.1593 0.0623 -1.0000 -1.0000 0214082 1596686550.00 151.5299 60.0000 32.0000 1.9557 1.9572 399.6729 400.0691 0.0623 -1.0000 -1.0000 0214142 1596686550.10 151.5299 60.0000 32.0000 1.9589 1.9605 399.5331 399.9298 0.0622 -1.0000 -1.0000 0214212 1596686550.20 151.5299 60.0000 32.0000 1.9579 1.9595 399.6517 400.0487 0.0623 -1.0000 -1.0000 0214272 1596686550.30 151.5299 60.0000 32.0000 1.9559 1.9575 399.8110 400.2066 0.0621 -1.0000 -1.0000 0214342 1596686550.40 151.5258 60.0000 32.0000 1.9551 1.9566 399.7309 400.1285 0.0625 -1.0000 -1.0000 0214662 1596686550.50 151.4213 60.0000 32.0000 1.9559 1.9575 399.5984 399.9963 0.0624 -1.0000 -1.0000 0214732 1596686550.60 151.4213 60.0000 32.0000 1.9581 1.9597 399.4634 399.8584 0.0620 -1.0000 -1.0000 0214792 1596686550.70 151.4213 60.0000 32.0000 1.9585 1.9600 399.3471 399.7434 0.0623 -1.0000 -1.0000 0214862 1596686550.80 151.4213 60.0000 32.0000 1.9568 1.9584 399.4413 399.8366 0.0622 -1.0000 -1.0000 0214922 1596686550.90 151.4213 60.0000 32.0000 1.9574 1.9590 399.8797 400.2770 0.0623 -1.0000 -1.0000 0215261 1596686551.00 151.4213 60.0000 32.0000 1.9567 1.9583 399.9220 400.3186 0.0622 -1.0000 -1.0000 0215321 1596686551.10 151.4824 60.0000 32.0000 1.9556 1.9572 399.8464 400.2425 0.0621 -1.0000 -1.0000 0215391 1596686551.20 151.4824 60.0000 32.0000 1.9565 1.9581 399.5969 399.9931 0.0623 -1.0000 -1.0000 0215471 1596686551.30 151.4824 60.0000 32.0000 1.9587 1.9603 399.3777 399.7731 0.0621 -1.0000 -1.0000 0215531 1596686551.40 151.4824 60.0000 32.0000 1.9570 1.9586 399.4040 399.7999 0.0621 -1.0000 -1.0000 0215601 1596686551.50 151.4824 60.0000 32.0000 1.9567 1.9583 399.3644 399.7606 0.0623 -1.0000 -1.0000 0215741 1596686551.60 151.4824 60.0000 32.0000 1.9551 1.9567 399.7447 400.1405 0.0622 -1.0000 -1.0000 0215811 1596686551.70 151.4552 60.0000 32.0000 1.9560 1.9576 399.7555 400.1522 0.0622 -1.0000 -1.0000 0215871 1596686551.80 151.3286 60.0000 32.0000 1.9566 1.9582 399.7585 400.1543 0.0621 -1.0000 -1.0000 0215941 1596686551.90 151.3286 60.0000 32.0000 1.9569 1.9585 399.5504 399.9472 0.0622 -1.0000 -1.0000 0216011 1596686552.00 151.3286 60.0000 32.0000 1.9571 1.9587 399.2978 399.6927 0.0621 -1.0000 -1.0000 0216071 1596686552.10 151.3286 60.0000 32.0000 1.9572 1.9588 399.5609 399.9587 0.0624 -1.0000 -1.0000 0216151 1596686552.20 151.3286 60.0000 32.0000 1.9554 1.9570 399.7074 400.1032 0.0621 -1.0000 -1.0000 0216211 1596686552.30 151.3849 60.0000 32.0000 1.9552 1.9568 399.7758 400.1721 0.0622 -1.0000 -1.0000 0216281 1596686552.40 151.7624 60.0000 32.0000 1.9540 1.9556 399.7197 400.1167 0.0623 -1.0000 -1.0000 0216351 1596686552.50 151.7624 60.0000 32.0000 1.9570 1.9586 399.7468 400.1432 0.0622 -1.0000 -1.0000 0216411 1596686552.60 151.7624 60.0000 32.0000 1.9580 1.9596 399.5501 399.9474 0.0624 -1.0000 -1.0000 0216481 1596686552.70 151.7624 60.0000 32.0000 1.9558 1.9574 399.6085 400.0052 0.0622 -1.0000 -1.0000 0216551 1596686552.80 151.7624 60.0000 32.0000 1.9551 1.9567 399.7840 400.1804 0.0623 -1.0000 -1.0000 0216611 1596686552.90 151.6026 60.0000 32.0000 1.9550 1.9566 399.7750 400.1706 0.0622 -1.0000 -1.0000 0216681 1596686553.00 151.6026 60.0000 32.0000 1.9561 1.9577 399.6503 400.0460 0.0622 -1.0000 -1.0000 0216911 1596686553.10 151.6026 60.0000 32.0000 1.9564 1.9580 399.5112 399.9081 0.0624 -1.0000 -1.0000 0216971 1596686553.20 151.6026 60.0000 32.0000 1.9568 1.9584 399.4304 399.8268 0.0622 -1.0000 -1.0000 0217050 1596686553.30 151.6026 60.0000 32.0000 1.9552 1.9568 399.4399 399.8356 0.0622 -1.0000 -1.0000 0217111 1596686553.40 151.3625 60.0000 32.0000 1.9551 1.9567 399.7075 400.1039 0.0622 -1.0000 -1.0000 0217170 1596686553.50 151.3418 60.0000 32.0000 1.9549 1.9565 399.7876 400.1838 0.0622 -1.0000 -1.0000 0217930 1596686553.60 151.3418 60.0000 32.0000 1.9576 1.9592 399.7614 400.1579 0.0622 -1.0000 -1.0000 0217990 1596686553.70 151.3418 60.0000 32.0000 1.9572 1.9588 399.6010 399.9979 0.0623 -1.0000 -1.0000 0218070 1596686553.80 151.3418 60.0000 32.0000 1.9555 1.9571 399.6558 400.0513 0.0621 -1.0000 -1.0000 0218140 1596686553.90 151.3418 60.0000 32.0000 1.9555 1.9571 399.8154 400.2115 0.0622 -1.0000 -1.0000 0218200 1596686554.00 151.3418 60.0000 32.0000 1.9550 1.9566 399.8504 400.2478 0.0623 -1.0000 -1.0000 0218270 1596686554.10 151.3418 60.0000 32.0000 1.9570 1.9586 399.6985 400.0942 0.0621 -1.0000 -1.0000 0218340 1596686554.20 151.3418 60.0000 32.0000 1.9574 1.9590 399.4865 399.8824 0.0622 -1.0000 -1.0000 0218400 1596686554.30 151.3418 60.0000 32.0000 1.9566 1.9582 399.3896 399.7850 0.0622 -1.0000 -1.0000 0218470 1596686554.40 151.3418 60.0000 32.0000 1.9577 1.9593 399.5255 399.9223 0.0622 -1.0000 -1.0000 0218540 1596686554.50 151.3905 60.0000 32.0000 1.9563 1.9579 399.7825 400.1785 0.0622 -1.0000 -1.0000 0218670 1596686554.60 151.3913 60.0000 32.0000 1.9558 1.9574 399.9899 400.3874 0.0623 -1.0000 -1.0000 0218730 1596686554.70 151.3913 60.0000 32.0000 1.9569 1.9585 399.7850 400.1818 0.0623 -1.0000 -1.0000 0218810 1596686554.80 151.3913 60.0000 32.0000 1.9557 1.9573 399.7028 400.0994 0.0622 -1.0000 -1.0000 0218870 1596686554.90 151.3913 60.0000 32.0000 1.9573 1.9589 399.3091 399.7045 0.0622 -1.0000 -1.0000 0218940 1596686555.00 151.4528 59.9996 32.0000 1.9583 1.9599 399.4615 399.8581 0.0623 -1.0000 -1.0000 0219180 1596686555.10 151.5403 59.9991 32.0000 1.9567 1.9583 399.6227 400.0191 0.0621 -1.0000 -1.0000 0219249 1596686555.20 151.5403 59.9991 32.0000 1.9551 1.9567 399.8647 400.2603 0.0622 -1.0000 -1.0000 0219319 1596686555.30 151.6098 59.9991 32.0000 1.9554 1.9570 399.7307 400.1267 0.0621 -1.0000 -1.0000 0219379 1596686555.40 151.3551 59.9991 32.0000 1.9563 1.9578 399.6254 400.0213 0.0621 -1.0000 -1.0000 0219439 1596686555.50 151.3551 59.9991 32.0000 1.9570 1.9586 399.3578 399.7529 0.0622 -1.0000 -1.0000 0219519 1596686555.60 151.3551 59.9991 32.0000 1.9567 1.9583 399.5373 399.9337 0.0622 -1.0000 -1.0000 0219589 1596686555.70 151.3551 59.9991 32.0000 1.9566 1.9582 399.8979 400.2939 0.0622 -1.0000 -1.0000 0219649 1596686555.80 151.3551 59.9991 32.0000 1.9560 1.9576 399.9835 400.3807 0.0623 -1.0000 -1.0000 0219719 1596686555.90 151.3551 59.9991 32.0000 1.9551 1.9567 399.7488 400.1453 0.0622 -1.0000 -1.0000 0219789 1596686556.00 151.3551 59.9991 32.0000 1.9570 1.9586 399.2679 399.6631 0.0621 -1.0000 -1.0000 0219849 1596686556.10 151.3775 59.9991 32.0000 1.9572 1.9588 399.3665 399.7623 0.0622 -1.0000 -1.0000 0219919 1596686556.20 151.3775 59.9991 32.0000 1.9572 1.9588 399.6838 400.0808 0.0622 -1.0000 -1.0000 0219979 1596686556.30 151.3775 59.9991 32.0000 1.9551 1.9567 399.8359 400.2310 0.0620 -1.0000 -1.0000 0220049 1596686556.40 151.3775 59.9991 32.0000 1.9559 1.9575 399.8046 400.2015 0.0623 -1.0000 -1.0000 0220119 1596686556.50 151.3775 59.9991 32.0000 1.9575 1.9591 399.8149 400.2114 0.0622 -1.0000 -1.0000 0220179 1596686556.60 151.3775 59.9991 32.0000 1.9581 1.9597 399.6663 400.0626 0.0623 -1.0000 -1.0000 0220709 1596686556.70 151.3775 59.9991 32.0000 1.9590 1.9606 399.2457 399.6414 0.0622 -1.0000 -1.0000 0220779 1596686556.80 151.3775 59.9991 32.0000 1.9575 1.9591 399.3614 399.7568 0.0621 -1.0000 -1.0000 0220839 1596686556.90 151.3775 59.9991 32.0000 1.9573 1.9589 399.6552 400.0507 0.0622 -1.0000 -1.0000 0220938 1596686557.00 151.3775 59.9991 32.0000 1.9575 1.9591 399.7143 400.1119 0.0624 -1.0000 -1.0000 0220999 1596686557.10 151.3775 59.9991 32.0000 1.9559 1.9575 399.8543 400.2509 0.0622 -1.0000 -1.0000 0221058 1596686557.20 151.5801 59.9991 32.0000 1.9552 1.9568 399.6332 400.0295 0.0622 -1.0000 -1.0000 0221128 1596686557.30 151.6664 59.9991 32.0000 1.9569 1.9585 399.4512 399.8469 0.0621 -1.0000 -1.0000 0221199 1596686557.40 151.5810 59.9991 32.0000 1.9568 1.9584 399.4847 399.8797 0.0620 -1.0000 -1.0000 0221258 1596686557.50 151.5965 59.9991 32.0000 1.9558 1.9574 399.7919 400.1893 0.0623 -1.0000 -1.0000 0221338 1596686557.60 151.5965 59.9991 32.0000 1.9543 1.9559 399.8721 400.2686 0.0623 -1.0000 -1.0000 0221458 1596686557.70 151.5965 59.9991 32.0000 1.9561 1.9577 399.8493 400.2458 0.0622 -1.0000 -1.0000 0221518 1596686557.80 151.1808 59.9991 32.0000 1.9578 1.9594 399.6042 399.9996 0.0621 -1.0000 -1.0000 0221598 1596686557.90 151.1808 59.9991 32.0000 1.9583 1.9599 399.4523 399.8474 0.0620 -1.0000 -1.0000 0221658 1596686558.00 151.1808 59.9991 32.0000 1.9574 1.9590 399.4773 399.8721 0.0621 -1.0000 -1.0000 0221718 1596686558.10 151.1808 59.9991 32.0000 1.9565 1.9581 399.4786 399.8752 0.0623 -1.0000 -1.0000 0221978 1596686558.20 151.1808 59.9991 32.0000 1.9551 1.9567 399.9094 400.3070 0.0624 -1.0000 -1.0000 0222038 1596686558.30 151.1808 59.9991 32.0000 1.9566 1.9581 399.8848 400.2803 0.0620 -1.0000 -1.0000 0222098 1596686558.40 151.1808 59.9991 32.0000 1.9568 1.9583 399.7070 400.1036 0.0624 -1.0000 -1.0000 0222168 1596686558.50 151.1808 59.9991 32.0000 1.9574 1.9590 399.4331 399.8301 0.0623 -1.0000 -1.0000 0222238 1596686558.60 151.1808 59.9991 32.0000 1.9580 1.9596 399.5495 399.9455 0.0621 -1.0000 -1.0000 0222468 1596686558.70 151.1808 59.9991 32.0000 1.9553 1.9569 399.4732 399.8686 0.0621 -1.0000 -1.0000 0222538 1596686558.80 151.1808 59.9991 32.0000 1.9530 1.9546 399.6270 400.0224 0.0621 -1.0000 -1.0000 0222608 1596686558.90 151.1808 59.9991 32.0000 1.9559 1.9575 399.8506 400.2465 0.0622 -1.0000 -1.0000 0222678 1596686559.00 151.3941 59.9991 32.0000 1.9568 1.9584 399.9112 400.3085 0.0624 -1.0000 -1.0000 0222738 1596686559.10 151.3941 59.9991 32.0000 1.9563 1.9579 399.7223 400.1178 0.0622 -1.0000 -1.0000 0222798 1596686559.20 151.3941 59.9991 32.0000 1.9571 1.9587 399.6806 400.0773 0.0622 -1.0000 -1.0000 0223217 1596686559.30 151.3941 59.9991 32.0000 1.9550 1.9566 399.7845 400.1807 0.0622 -1.0000 -1.0000 0223277 1596686559.40 151.3941 59.9991 32.0000 1.9560 1.9576 399.7635 400.1606 0.0623 -1.0000 -1.0000 0223347 1596686559.50 151.5583 59.9991 32.0000 1.9554 1.9570 399.8680 400.2646 0.0622 -1.0000 -1.0000 0223417 1596686559.60 151.5583 59.9991 32.0000 1.9567 1.9583 399.7397 400.1354 0.0621 -1.0000 -1.0000 0223477 1596686559.70 151.5583 59.9991 32.0000 1.9578 1.9594 399.6606 400.0571 0.0622 -1.0000 -1.0000 0223657 1596686559.80 151.5583 59.9991 32.0000 1.9581 1.9597 399.4722 399.8683 0.0622 -1.0000 -1.0000 0223737 1596686559.90 151.5583 59.9991 32.0000 1.9569 1.9585 399.4590 399.8553 0.0622 -1.0000 -1.0000 0223797 1596686560.00 151.5583 59.9991 32.0000 1.9550 1.9566 399.6320 400.0277 0.0621 -1.0000 -1.0000 0223857 1596686560.10 151.6073 59.9974 32.0000 1.9544 1.9560 399.9020 400.2983 0.0622 -1.0000 -1.0000 0223947 1596686560.20 151.6073 59.9974 32.0000 1.9541 1.9557 399.8920 400.2885 0.0622 -1.0000 -1.0000 0224177 1596686560.30 151.6073 59.9974 32.0000 1.9554 1.9570 399.7043 400.1006 0.0622 -1.0000 -1.0000 0224237 1596686560.40 151.6073 59.9974 32.0000 1.9568 1.9584 399.5063 399.9032 0.0623 -1.0000 -1.0000 0224317 1596686560.50 151.6073 59.9974 32.0000 1.9569 1.9585 399.3185 399.7140 0.0621 -1.0000 -1.0000 0224377 1596686560.60 151.5711 59.9974 32.0000 1.9570 1.9586 399.7298 400.1269 0.0624 -1.0000 -1.0000 0224437 1596686560.70 151.5711 59.9974 32.0000 1.9544 1.9560 399.6861 400.0814 0.0621 -1.0000 -1.0000 0224677 1596686560.80 151.5711 59.9974 32.0000 1.9534 1.9550 399.8838 400.2812 0.0624 -1.0000 -1.0000 0224737 1596686560.90 151.5711 59.9974 32.0000 1.9553 1.9569 399.8904 400.2865 0.0621 -1.0000 -1.0000 0224807 1596686561.00 151.5711 59.9974 32.0000 1.9554 1.9570 399.8973 400.2933 0.0622 -1.0000 -1.0000 0224876 1596686561.10 151.5711 59.9974 32.0000 1.9576 1.9592 399.5841 399.9803 0.0622 -1.0000 -1.0000 0224936 1596686561.20 151.5302 59.9974 32.0000 1.9581 1.9597 399.5897 399.9867 0.0623 -1.0000 -1.0000 0225476 1596686561.30 151.5302 59.9974 32.0000 1.9572 1.9588 399.4634 399.8604 0.0624 -1.0000 -1.0000 0225546 1596686561.40 151.5302 59.9974 32.0000 1.9568 1.9584 399.7091 400.1063 0.0623 -1.0000 -1.0000 0225606 1596686561.50 151.5302 59.9974 32.0000 1.9549 1.9565 399.9240 400.3184 0.0619 -1.0000 -1.0000 0225676 1596686561.60 151.5302 59.9974 32.0000 1.9568 1.9584 399.8746 400.2700 0.0620 -1.0000 -1.0000 0225736 1596686561.70 151.4990 59.9974 32.0000 1.9575 1.9590 399.7093 400.1056 0.0622 -1.0000 -1.0000 0225806 1596686561.80 151.4851 59.9974 32.0000 1.9570 1.9586 399.4087 399.8042 0.0621 -1.0000 -1.0000 0225876 1596686561.90 151.4851 59.9974 32.0000 1.9584 1.9600 399.5459 399.9418 0.0622 -1.0000 -1.0000 0225936 1596686562.00 151.4851 59.9974 32.0000 1.9559 1.9575 399.7441 400.1410 0.0623 -1.0000 -1.0000 0226006 1596686562.10 151.4851 59.9974 32.0000 1.9551 1.9567 399.9010 400.2978 0.0622 -1.0000 -1.0000 0226076 1596686562.20 151.4851 59.9974 32.0000 1.9554 1.9570 399.8414 400.2372 0.0621 -1.0000 -1.0000 0226196 1596686562.30 151.6310 59.9974 32.0000 1.9562 1.9578 399.9062 400.3032 0.0623 -1.0000 -1.0000 0226266 1596686562.40 151.8135 59.9974 32.0000 1.9565 1.9581 399.6477 400.0452 0.0624 -1.0000 -1.0000 0226336 1596686562.50 151.8135 59.9974 32.0000 1.9581 1.9597 399.5505 399.9470 0.0622 -1.0000 -1.0000 0226396 1596686562.60 151.8135 59.9974 32.0000 1.9581 1.9597 399.6720 400.0681 0.0622 -1.0000 -1.0000 0226456 1596686562.70 151.8135 59.9974 32.0000 1.9556 1.9572 399.8833 400.2805 0.0623 -1.0000 -1.0000 0226536 1596686562.80 151.8135 59.9974 32.0000 1.9568 1.9584 399.8584 400.2543 0.0621 -1.0000 -1.0000 0226725 1596686562.90 151.4438 59.9974 32.0000 1.9554 1.9570 399.5888 399.9842 0.0621 -1.0000 -1.0000 0226806 1596686563.00 151.4438 59.9974 32.0000 1.9574 1.9590 399.4965 399.8925 0.0622 -1.0000 -1.0000 0226865 1596686563.10 151.4438 59.9974 32.0000 1.9565 1.9581 399.4167 399.8130 0.0622 -1.0000 -1.0000 0226925 1596686563.20 151.4438 59.9974 32.0000 1.9551 1.9567 399.7408 400.1368 0.0622 -1.0000 -1.0000 0226995 1596686563.30 151.4438 59.9974 32.0000 1.9550 1.9566 399.9865 400.3829 0.0622 -1.0000 -1.0000 0227245 1596686563.40 151.4281 59.9974 32.0000 1.9555 1.9571 399.8221 400.2191 0.0623 -1.0000 -1.0000 0227315 1596686563.50 151.2455 59.9974 32.0000 1.9561 1.9577 399.6402 400.0360 0.0621 -1.0000 -1.0000 0227385 1596686563.60 151.2455 59.9974 32.0000 1.9569 1.9585 399.6546 400.0510 0.0622 -1.0000 -1.0000 0227445 1596686563.70 151.2455 59.9974 32.0000 1.9556 1.9572 399.6646 400.0603 0.0621 -1.0000 -1.0000 0227515 1596686563.80 151.2455 59.9974 32.0000 1.9556 1.9572 399.8452 400.2422 0.0623 -1.0000 -1.0000 0227945 1596686563.90 151.2455 59.9974 32.0000 1.9549 1.9565 399.8146 400.2116 0.0623 -1.0000 -1.0000 0228015 1596686564.00 151.2455 59.9974 32.0000 1.9550 1.9566 399.7704 400.1668 0.0622 -1.0000 -1.0000 0228075 1596686564.10 151.2732 59.9974 32.0000 1.9570 1.9586 399.7216 400.1172 0.0622 -1.0000 -1.0000 0228145 1596686564.20 151.2732 59.9974 32.0000 1.9564 1.9580 399.7659 400.1633 0.0623 -1.0000 -1.0000 0228205 1596686564.30 151.2732 59.9974 32.0000 1.9569 1.9585 399.5371 399.9333 0.0622 -1.0000 -1.0000 0228495 1596686564.40 151.2732 59.9974 32.0000 1.9565 1.9581 399.4635 399.8595 0.0622 -1.0000 -1.0000 0228565 1596686564.50 151.2732 59.9974 32.0000 1.9564 1.9580 399.6953 400.0911 0.0621 -1.0000 -1.0000 0228625 1596686564.60 151.2732 59.9974 32.0000 1.9562 1.9578 399.7760 400.1726 0.0622 -1.0000 -1.0000 0228695 1596686564.70 151.2732 59.9974 32.0000 1.9569 1.9585 399.7871 400.1830 0.0621 -1.0000 -1.0000 0228765 1596686564.80 151.4968 59.9970 32.0000 1.9563 1.9579 399.4893 399.8853 0.0623 -1.0000 -1.0000 0228835 1596686564.90 151.4968 59.9970 32.0000 1.9560 1.9576 399.4363 399.8318 0.0621 -1.0000 -1.0000 0228905 1596686565.00 151.4968 59.9970 32.0000 1.9557 1.9573 399.4433 399.8382 0.0620 -1.0000 -1.0000 0228964 1596686565.10 151.4968 59.9970 32.0000 1.9562 1.9578 399.7296 400.1249 0.0620 -1.0000 -1.0000 0229024 1596686565.20 151.4968 59.9970 32.0000 1.9550 1.9566 399.9288 400.3255 0.0622 -1.0000 -1.0000 0229105 1596686565.30 151.6045 59.9970 32.0000 1.9555 1.9571 400.0135 400.4095 0.0621 -1.0000 -1.0000 0229195 1596686565.40 151.6569 59.9970 32.0000 1.9575 1.9591 399.6966 400.0923 0.0621 -1.0000 -1.0000 0229254 1596686565.50 151.6569 59.9970 32.0000 1.9570 1.9586 399.5345 399.9307 0.0623 -1.0000 -1.0000 0229334 1596686565.60 151.6569 59.9970 32.0000 1.9560 1.9576 399.4663 399.8622 0.0621 -1.0000 -1.0000 0229394 1596686565.70 151.6569 59.9970 32.0000 1.9556 1.9572 399.6366 400.0340 0.0623 -1.0000 -1.0000 0229464 1596686565.80 151.6569 59.9970 32.0000 1.9560 1.9576 399.7788 400.1743 0.0621 -1.0000 -1.0000 0229944 1596686565.90 151.6634 59.9970 32.0000 1.9548 1.9564 399.7179 400.1147 0.0624 -1.0000 -1.0000 0230014 1596686566.00 151.6673 59.9970 32.0000 1.9555 1.9571 399.5051 399.9014 0.0622 -1.0000 -1.0000 0230074 1596686566.10 151.6673 59.9970 32.0000 1.9570 1.9586 399.4847 399.8808 0.0622 -1.0000 -1.0000 0230144 1596686566.20 151.6673 59.9970 32.0000 1.9551 1.9567 399.7235 400.1194 0.0621 -1.0000 -1.0000 0230214 1596686566.30 151.6673 59.9970 32.0000 1.9554 1.9570 400.0406 400.4379 0.0623 -1.0000 -1.0000 0230444 1596686566.40 151.6673 59.9970 32.0000 1.9551 1.9567 399.7345 400.1308 0.0621 -1.0000 -1.0000 0230514 1596686566.50 151.3040 59.9970 32.0000 1.9559 1.9575 399.6157 400.0108 0.0620 -1.0000 -1.0000 0230574 1596686566.60 151.3040 59.9970 32.0000 1.9557 1.9573 399.4702 399.8670 0.0623 -1.0000 -1.0000 0230644 1596686566.70 151.3040 59.9970 32.0000 1.9555 1.9571 399.3362 399.7323 0.0622 -1.0000 -1.0000 0230714 1596686566.80 151.3040 59.9970 32.0000 1.9553 1.9569 399.4687 399.8651 0.0623 -1.0000 -1.0000 0230943 1596686566.90 151.3040 59.9970 32.0000 1.9562 1.9578 399.7488 400.1458 0.0622 -1.0000 -1.0000 0231013 1596686567.00 151.3040 59.9970 32.0000 1.9561 1.9577 399.7157 400.1114 0.0621 -1.0000 -1.0000 0231084 1596686567.10 151.3305 59.9970 32.0000 1.9577 1.9593 399.6083 400.0048 0.0622 -1.0000 -1.0000 0231143 1596686567.20 151.3703 59.9970 32.0000 1.9575 1.9591 399.6529 400.0488 0.0621 -1.0000 -1.0000 0231213 1596686567.30 151.3703 59.9970 32.0000 1.9557 1.9573 399.5447 399.9406 0.0622 -1.0000 -1.0000 0231993 1596686567.40 151.3703 59.9970 32.0000 1.9572 1.9588 399.6480 400.0446 0.0623 -1.0000 -1.0000 0232053 1596686567.50 151.3703 59.9970 32.0000 1.9564 1.9580 399.9200 400.3172 0.0623 -1.0000 -1.0000 0232123 1596686567.60 151.3703 59.9970 32.0000 1.9562 1.9578 399.8774 400.2740 0.0622 -1.0000 -1.0000 0232183 1596686567.70 151.5613 59.9970 32.0000 1.9564 1.9580 399.7086 400.1056 0.0623 -1.0000 -1.0000 0232253 1596686567.80 151.5613 59.9970 32.0000 1.9564 1.9580 399.6372 400.0342 0.0623 -1.0000 -1.0000 0232323 1596686567.90 151.5613 59.9970 32.0000 1.9578 1.9594 399.3520 399.7478 0.0622 -1.0000 -1.0000 0232383 1596686568.00 151.5613 59.9970 32.0000 1.9560 1.9576 399.8614 400.2576 0.0622 -1.0000 -1.0000 0232443 1596686568.10 151.5613 59.9970 32.0000 1.9564 1.9580 399.8395 400.2369 0.0624 -1.0000 -1.0000 0232523 1596686568.20 151.5028 59.9970 32.0000 1.9563 1.9579 399.8652 400.2611 0.0622 -1.0000 -1.0000 0232583 1596686568.30 151.4967 59.9970 32.0000 1.9566 1.9582 399.3349 399.7313 0.0623 -1.0000 -1.0000 0232643 1596686568.40 151.4967 59.9970 32.0000 1.9566 1.9582 399.4860 399.8810 0.0620 -1.0000 -1.0000 0232723 1596686568.50 151.4967 59.9970 32.0000 1.9548 1.9564 399.7267 400.1236 0.0623 -1.0000 -1.0000 0232783 1596686568.60 151.4967 59.9970 32.0000 1.9547 1.9563 399.7769 400.1740 0.0623 -1.0000 -1.0000 0232842 1596686568.70 151.4967 59.9970 32.0000 1.9548 1.9564 400.0308 400.4259 0.0620 -1.0000 -1.0000 0232922 1596686568.80 151.4967 59.9970 32.0000 1.9557 1.9573 399.8412 400.2378 0.0622 -1.0000 -1.0000 0232993 1596686568.90 151.3527 59.9970 32.0000 1.9547 1.9563 399.7191 400.1156 0.0622 -1.0000 -1.0000 0233302 1596686569.00 151.3527 59.9970 32.0000 1.9572 1.9588 399.6865 400.0823 0.0622 -1.0000 -1.0000 0233362 1596686569.10 151.3527 59.9970 32.0000 1.9567 1.9583 399.4777 399.8742 0.0623 -1.0000 -1.0000 0233432 1596686569.20 151.3527 59.9970 32.0000 1.9548 1.9564 399.5681 399.9648 0.0623 -1.0000 -1.0000 0233502 1596686569.30 151.3527 59.9970 32.0000 1.9568 1.9584 399.6969 400.0924 0.0620 -1.0000 -1.0000 0233562 1596686569.40 151.3527 59.9970 32.0000 1.9562 1.9578 399.9849 400.3804 0.0621 -1.0000 -1.0000 0233622 1596686569.50 151.3527 59.9970 32.0000 1.9568 1.9583 399.8190 400.2147 0.0621 -1.0000 -1.0000 0233702 1596686569.60 151.3527 59.9970 32.0000 1.9567 1.9583 399.7631 400.1596 0.0622 -1.0000 -1.0000 0233782 1596686569.70 151.3527 59.9970 32.0000 1.9562 1.9578 399.6309 400.0260 0.0620 -1.0000 -1.0000 0233842 1596686569.80 151.3527 59.9970 32.0000 1.9577 1.9593 399.3084 399.7042 0.0623 -1.0000 -1.0000 0233912 1596686569.90 151.3527 59.9970 32.0000 1.9580 1.9596 399.4188 399.8146 0.0620 -1.0000 -1.0000 0234002 1596686570.00 151.6015 59.9980 32.0000 1.9577 1.9593 399.4891 399.8855 0.0622 -1.0000 -1.0000 0234062 1596686570.10 151.7203 59.9984 32.0000 1.9566 1.9582 399.7146 400.1100 0.0621 -1.0000 -1.0000 0234142 1596686570.20 151.7203 59.9984 32.0000 1.9561 1.9577 399.7459 400.1420 0.0622 -1.0000 -1.0000 0234202 1596686570.30 151.7203 59.9984 32.0000 1.9577 1.9593 399.5843 399.9816 0.0623 -1.0000 -1.0000 0234262 1596686570.40 151.7203 59.9984 32.0000 1.9580 1.9596 399.5238 399.9200 0.0622 -1.0000 -1.0000 0234452 1596686570.50 151.7203 59.9984 32.0000 1.9559 1.9575 399.7045 400.1011 0.0623 -1.0000 -1.0000 0234512 1596686570.60 151.7203 59.9984 32.0000 1.9564 1.9580 399.7172 400.1143 0.0624 -1.0000 -1.0000 0234582 1596686570.70 151.7203 59.9984 32.0000 1.9558 1.9574 399.9508 400.3472 0.0620 -1.0000 -1.0000 0234651 1596686570.80 151.7203 59.9984 32.0000 1.9560 1.9576 399.9054 400.3004 0.0620 -1.0000 -1.0000 0234722 1596686570.90 151.7203 59.9984 32.0000 1.9587 1.9603 399.4899 399.8854 0.0621 -1.0000 -1.0000 0235501 1596686571.00 151.7203 59.9984 32.0000 1.9578 1.9594 399.4245 399.8215 0.0624 -1.0000 -1.0000 0235561 1596686571.10 151.7203 59.9984 32.0000 1.9560 1.9576 399.3272 399.7234 0.0623 -1.0000 -1.0000 0235621 1596686571.20 151.7203 59.9984 32.0000 1.9551 1.9567 399.6193 400.0158 0.0622 -1.0000 -1.0000 0235701 1596686571.30 151.6122 59.9984 32.0000 1.9547 1.9563 399.7129 400.1086 0.0621 -1.0000 -1.0000 0235761 1596686571.40 151.6122 59.9984 32.0000 1.9565 1.9581 399.6228 400.0187 0.0622 -1.0000 -1.0000 0235821 1596686571.50 151.6122 59.9984 32.0000 1.9571 1.9587 399.5107 399.9072 0.0623 -1.0000 -1.0000 0235891 1596686571.60 151.6122 59.9984 32.0000 1.9581 1.9597 399.5047 399.9008 0.0622 -1.0000 -1.0000 0235961 1596686571.70 151.6122 59.9984 32.0000 1.9584 1.9600 399.4887 399.8841 0.0621 -1.0000 -1.0000 0236091 1596686571.80 151.5256 59.9984 32.0000 1.9558 1.9574 399.6870 400.0832 0.0622 -1.0000 -1.0000 0236161 1596686571.90 151.4100 59.9984 32.0000 1.9544 1.9560 399.7890 400.1855 0.0622 -1.0000 -1.0000 0236221 1596686572.00 151.4100 59.9984 32.0000 1.9548 1.9564 399.6973 400.0942 0.0623 -1.0000 -1.0000 0236291 1596686572.10 151.4100 59.9984 32.0000 1.9559 1.9575 399.6993 400.0955 0.0622 -1.0000 -1.0000 0236361 1596686572.20 151.4100 59.9984 32.0000 1.9575 1.9591 399.5785 399.9738 0.0620 -1.0000 -1.0000 0236421 1596686572.30 151.4100 59.9984 32.0000 1.9569 1.9585 399.5776 399.9733 0.0622 -1.0000 -1.0000 0236481 1596686572.40 151.7245 59.9984 32.0000 1.9565 1.9581 399.8177 400.2123 0.0620 -1.0000 -1.0000 0236560 1596686572.50 151.7245 59.9984 32.0000 1.9563 1.9579 399.7342 400.1301 0.0622 -1.0000 -1.0000 0236681 1596686572.60 151.7245 59.9984 32.0000 1.9550 1.9566 399.9316 400.3284 0.0623 -1.0000 -1.0000 0236740 1596686572.70 151.7245 59.9984 32.0000 1.9562 1.9578 399.8110 400.2082 0.0623 -1.0000 -1.0000 0236820 1596686572.80 151.7245 59.9984 32.0000 1.9569 1.9585 399.7803 400.1770 0.0623 -1.0000 -1.0000 0236880 1596686572.90 151.7245 59.9984 32.0000 1.9571 1.9587 399.5619 399.9587 0.0623 -1.0000 -1.0000 0236960 1596686573.00 151.7245 59.9984 32.0000 1.9579 1.9595 399.5067 399.9031 0.0623 -1.0000 -1.0000 0237280 1596686573.10 151.7245 59.9984 32.0000 1.9584 1.9600 399.7633 400.1591 0.0621 -1.0000 -1.0000 0237350 1596686573.20 151.7245 59.9984 32.0000 1.9572 1.9588 399.9019 400.2980 0.0621 -1.0000 -1.0000 0237430 1596686573.30 151.7245 59.9984 32.0000 1.9559 1.9575 400.0146 400.4109 0.0622 -1.0000 -1.0000 0237490 1596686573.40 151.7245 59.9984 32.0000 1.9567 1.9583 399.6247 400.0209 0.0622 -1.0000 -1.0000 0237550 1596686573.50 151.7104 59.9984 32.0000 1.9570 1.9586 399.3963 399.7920 0.0621 -1.0000 -1.0000 0237620 1596686573.60 151.5841 59.9984 32.0000 1.9582 1.9598 399.3952 399.7897 0.0619 -1.0000 -1.0000 0237690 1596686573.70 151.5841 59.9984 32.0000 1.9564 1.9580 399.8182 400.2131 0.0619 -1.0000 -1.0000 0237750 1596686573.80 151.5841 59.9984 32.0000 1.9565 1.9581 399.8518 400.2469 0.0621 -1.0000 -1.0000 0237820 1596686573.90 151.5841 59.9984 32.0000 1.9552 1.9568 399.7787 400.1753 0.0622 -1.0000 -1.0000 0237880 1596686574.00 151.5841 59.9984 32.0000 1.9555 1.9571 399.6864 400.0817 0.0621 -1.0000 -1.0000 0237980 1596686574.10 151.3637 59.9984 32.0000 1.9577 1.9593 399.5200 399.9163 0.0623 -1.0000 -1.0000 0238050 1596686574.20 151.3637 59.9984 32.0000 1.9576 1.9592 399.5955 399.9911 0.0621 -1.0000 -1.0000 0238110 1596686574.30 151.3637 59.9984 32.0000 1.9551 1.9567 399.7377 400.1335 0.0621 -1.0000 -1.0000 0238170 1596686574.40 151.3637 59.9984 32.0000 1.9547 1.9563 399.9027 400.2986 0.0621 -1.0000 -1.0000 0238250 1596686574.50 151.3637 59.9984 32.0000 1.9557 1.9573 399.5402 399.9361 0.0622 -1.0000 -1.0000 0238479 1596686574.60 151.3626 59.9990 32.0000 1.9567 1.9583 399.4157 399.8115 0.0620 -1.0000 -1.0000 0238549 1596686574.70 151.3578 60.0015 32.0000 1.9567 1.9583 399.3003 399.6952 0.0621 -1.0000 -1.0000 0238619 1596686574.80 151.3578 60.0015 32.0000 1.9563 1.9579 399.6288 400.0248 0.0622 -1.0000 -1.0000 0238679 1596686574.90 151.3578 60.0015 32.0000 1.9555 1.9571 399.8251 400.2214 0.0622 -1.0000 -1.0000 0238759 1596686575.00 151.3578 60.0015 32.0000 1.9555 1.9571 399.8435 400.2399 0.0622 -1.0000 -1.0000 0238819 1596686575.10 151.3578 60.0015 32.0000 1.9553 1.9569 399.7878 400.1842 0.0621 -1.0000 -1.0000 0239559 1596686575.20 151.3578 60.0015 32.0000 1.9575 1.9591 399.7147 400.1121 0.0625 -1.0000 -1.0000 0239639 1596686575.30 151.4584 60.0015 32.0000 1.9570 1.9587 399.5170 399.9138 0.0623 -1.0000 -1.0000 0239699 1596686575.40 151.4584 60.0015 32.0000 1.9567 1.9583 399.5033 399.8994 0.0622 -1.0000 -1.0000 0239759 1596686575.50 151.4584 60.0015 32.0000 1.9556 1.9572 399.5190 399.9142 0.0620 -1.0000 -1.0000 0239839 1596686575.60 151.4584 60.0015 32.0000 1.9564 1.9580 399.8460 400.2415 0.0621 -1.0000 -1.0000 0239899 1596686575.70 151.4584 60.0015 32.0000 1.9567 1.9583 399.8681 400.2643 0.0622 -1.0000 -1.0000 0239969 1596686575.80 151.6357 60.0015 32.0000 1.9563 1.9579 399.6477 400.0436 0.0622 -1.0000 -1.0000 0240049 1596686575.90 151.6960 60.0015 32.0000 1.9567 1.9583 399.5097 399.9058 0.0622 -1.0000 -1.0000 0240109 1596686576.00 151.6960 60.0015 32.0000 1.9557 1.9573 399.4788 399.8742 0.0621 -1.0000 -1.0000 0240169 1596686576.10 151.6960 60.0015 32.0000 1.9565 1.9581 399.6088 400.0043 0.0621 -1.0000 -1.0000 0240248 1596686576.20 151.6960 60.0015 32.0000 1.9562 1.9578 399.9081 400.3049 0.0623 -1.0000 -1.0000 0240309 1596686576.30 151.6960 60.0015 32.0000 1.9565 1.9581 399.7727 400.1686 0.0621 -1.0000 -1.0000 0240379 1596686576.40 151.5511 60.0015 32.0000 1.9562 1.9578 399.7543 400.1509 0.0623 -1.0000 -1.0000 0240448 1596686576.50 151.5511 60.0015 32.0000 1.9570 1.9586 399.5845 399.9806 0.0621 -1.0000 -1.0000 0240508 1596686576.60 151.5511 60.0015 32.0000 1.9566 1.9582 399.4588 399.8543 0.0621 -1.0000 -1.0000 0240578 1596686576.70 151.5511 60.0015 32.0000 1.9558 1.9574 400.0081 400.4043 0.0621 -1.0000 -1.0000 0240648 1596686576.80 151.5511 60.0015 32.0000 1.9556 1.9572 399.8790 400.2748 0.0621 -1.0000 -1.0000 0240708 1596686576.90 151.5511 60.0015 32.0000 1.9552 1.9568 399.8241 400.2216 0.0623 -1.0000 -1.0000 0240778 1596686577.00 151.5511 60.0015 32.0000 1.9580 1.9596 399.5181 399.9144 0.0623 -1.0000 -1.0000 0240848 1596686577.10 151.5511 60.0015 32.0000 1.9572 1.9588 399.4384 399.8344 0.0622 -1.0000 -1.0000 0240948 1596686577.20 151.5511 60.0015 32.0000 1.9561 1.9577 399.4404 399.8370 0.0623 -1.0000 -1.0000 0241018 1596686577.30 151.5511 60.0015 32.0000 1.9574 1.9590 399.6878 400.0850 0.0623 -1.0000 -1.0000 0241098 1596686577.40 151.5511 60.0015 32.0000 1.9566 1.9582 399.9138 400.3102 0.0622 -1.0000 -1.0000 0241158 1596686577.50 151.5511 60.0015 32.0000 1.9562 1.9578 399.9229 400.3193 0.0622 -1.0000 -1.0000 0241228 1596686577.60 151.5511 60.0015 32.0000 1.9562 1.9578 399.7380 400.1345 0.0622 -1.0000 -1.0000 0241458 1596686577.70 151.5511 60.0015 32.0000 1.9568 1.9584 399.5295 399.9255 0.0622 -1.0000 -1.0000 0241518 1596686577.80 151.5511 60.0015 32.0000 1.9551 1.9566 399.7390 400.1351 0.0622 -1.0000 -1.0000 0241598 1596686577.90 151.5511 60.0015 32.0000 1.9547 1.9563 399.8183 400.2136 0.0620 -1.0000 -1.0000 0241658 1596686578.00 151.5511 60.0015 32.0000 1.9560 1.9576 399.6956 400.0913 0.0620 -1.0000 -1.0000 0241718 1596686578.10 151.5868 60.0015 32.0000 1.9556 1.9572 399.6412 400.0360 0.0620 -1.0000 -1.0000 0241968 1596686578.20 151.5882 60.0015 32.0000 1.9563 1.9579 399.4184 399.8139 0.0621 -1.0000 -1.0000 0242028 1596686578.30 151.5882 60.0015 32.0000 1.9540 1.9556 399.3147 399.7100 0.0621 -1.0000 -1.0000 0242098 1596686578.40 151.5882 60.0015 32.0000 1.9556 1.9572 399.5041 399.8992 0.0620 -1.0000 -1.0000 0242167 1596686578.50 151.5882 60.0015 32.0000 1.9544 1.9560 399.7824 400.1782 0.0621 -1.0000 -1.0000 0242237 1596686578.60 151.5882 60.0015 32.0000 1.9543 1.9559 399.9158 400.3114 0.0621 -1.0000 -1.0000 0242467 1596686578.70 151.5656 60.0015 32.0000 1.9558 1.9574 399.9504 400.3470 0.0622 -1.0000 -1.0000 0242537 1596686578.80 151.5640 60.0015 32.0000 1.9570 1.9586 399.6810 400.0766 0.0621 -1.0000 -1.0000 0242607 1596686578.90 151.5640 60.0015 32.0000 1.9569 1.9585 399.4898 399.8850 0.0621 -1.0000 -1.0000 0242677 1596686579.00 151.5640 60.0015 32.0000 1.9557 1.9573 399.7102 400.1056 0.0621 -1.0000 -1.0000 0242747 1596686579.10 151.5640 60.0015 32.0000 1.9563 1.9579 399.8285 400.2243 0.0621 -1.0000 -1.0000 0242977 1596686579.20 151.6244 60.0015 32.0000 1.9548 1.9564 399.8688 400.2654 0.0623 -1.0000 -1.0000 0243047 1596686579.30 151.6244 60.0015 32.0000 1.9550 1.9566 399.7918 400.1884 0.0622 -1.0000 -1.0000 0243117 1596686579.40 151.5593 60.0015 32.0000 1.9558 1.9574 399.6402 400.0359 0.0621 -1.0000 -1.0000 0243177 1596686579.50 151.2963 60.0015 32.0000 1.9571 1.9587 399.3868 399.7821 0.0621 -1.0000 -1.0000 0243277 1596686579.60 151.2963 60.0015 32.0000 1.9557 1.9573 399.5850 399.9798 0.0621 -1.0000 -1.0000 0243337 1596686579.70 151.2963 60.0015 32.0000 1.9543 1.9559 399.7103 400.1062 0.0621 -1.0000 -1.0000 0243457 1596686579.80 151.4161 59.9997 32.0000 1.9550 1.9565 399.8256 400.2215 0.0621 -1.0000 -1.0000 0243537 1596686579.90 151.4161 59.9997 32.0000 1.9546 1.9562 399.6263 400.0212 0.0620 -1.0000 -1.0000 0243597 1596686580.00 151.4161 59.9997 32.0000 1.9555 1.9571 399.3532 399.7481 0.0621 -1.0000 -1.0000 0243657 1596686580.10 151.4161 59.9997 32.0000 1.9562 1.9578 399.3637 399.7588 0.0621 -1.0000 -1.0000 0243727 1596686580.20 151.4161 59.9997 32.0000 1.9536 1.9552 399.7561 400.1520 0.0622 -1.0000 -1.0000 0244586 1596686580.30 151.4161 59.9997 32.0000 1.9557 1.9573 399.8913 400.2877 0.0622 -1.0000 -1.0000 0244646 1596686580.40 151.4161 59.9997 32.0000 1.9573 1.9589 399.8736 400.2704 0.0622 -1.0000 -1.0000 0244716 1596686580.50 151.4161 59.9997 32.0000 1.9572 1.9588 399.7454 400.1418 0.0623 -1.0000 -1.0000 0244776 1596686580.60 151.4161 59.9997 32.0000 1.9581 1.9597 399.5937 399.9897 0.0621 -1.0000 -1.0000 0244846 1596686580.70 151.4161 59.9997 32.0000 1.9570 1.9586 399.3217 399.7163 0.0620 -1.0000 -1.0000 0244916 1596686580.80 151.4161 59.9997 32.0000 1.9567 1.9583 399.7576 400.1528 0.0620 -1.0000 -1.0000 0244976 1596686580.90 151.4161 59.9997 32.0000 1.9561 1.9577 399.8677 400.2648 0.0623 -1.0000 -1.0000 0245046 1596686581.00 151.6144 59.9997 32.0000 1.9545 1.9561 399.7102 400.1061 0.0621 -1.0000 -1.0000 0245116 1596686581.10 151.6144 59.9997 32.0000 1.9569 1.9585 399.5473 399.9428 0.0621 -1.0000 -1.0000 0245176 1596686581.20 151.6192 59.9997 32.0000 1.9574 1.9590 399.2940 399.6894 0.0621 -1.0000 -1.0000 0245246 1596686581.30 151.6206 59.9997 32.0000 1.9566 1.9582 399.3799 399.7749 0.0621 -1.0000 -1.0000 0245316 1596686581.40 151.6206 59.9997 32.0000 1.9570 1.9586 399.7688 400.1643 0.0621 -1.0000 -1.0000 0245376 1596686581.50 151.5232 59.9997 32.0000 1.9568 1.9584 399.8150 400.2115 0.0621 -1.0000 -1.0000 0245456 1596686581.60 151.4042 59.9997 32.0000 1.9551 1.9567 399.7166 400.1111 0.0619 -1.0000 -1.0000 0245516 1596686581.70 151.4042 59.9997 32.0000 1.9572 1.9588 399.8248 400.2222 0.0623 -1.0000 -1.0000 0245696 1596686581.80 151.4042 59.9997 32.0000 1.9578 1.9594 399.7505 400.1470 0.0622 -1.0000 -1.0000 0245776 1596686581.90 151.4042 59.9997 32.0000 1.9567 1.9583 399.6421 400.0371 0.0620 -1.0000 -1.0000 0245836 1596686582.00 151.4042 59.9997 32.0000 1.9571 1.9587 399.5292 399.9253 0.0622 -1.0000 -1.0000 0245896 1596686582.10 151.4042 59.9997 32.0000 1.9573 1.9589 399.6167 400.0126 0.0621 -1.0000 -1.0000 0245976 1596686582.20 151.4042 59.9997 32.0000 1.9565 1.9581 399.7939 400.1902 0.0622 -1.0000 -1.0000 0246245 1596686582.30 151.4042 59.9997 32.0000 1.9561 1.9577 399.9544 400.3511 0.0623 -1.0000 -1.0000 0246305 1596686582.40 151.4042 59.9997 32.0000 1.9567 1.9583 399.6261 400.0222 0.0621 -1.0000 -1.0000 0246375 1596686582.50 151.5934 59.9997 32.0000 1.9581 1.9597 399.3146 399.7105 0.0622 -1.0000 -1.0000 0246445 1596686582.60 151.5934 59.9997 32.0000 1.9575 1.9591 399.4952 399.8914 0.0622 -1.0000 -1.0000 0246505 1596686582.70 151.5934 59.9997 32.0000 1.9560 1.9576 399.6028 399.9976 0.0619 -1.0000 -1.0000 0246575 1596686582.80 151.5934 59.9997 32.0000 1.9568 1.9584 399.8218 400.2171 0.0621 -1.0000 -1.0000 0247215 1596686582.90 151.5934 59.9997 32.0000 1.9553 1.9569 399.8945 400.2912 0.0622 -1.0000 -1.0000 0247295 1596686583.00 151.5934 59.9997 32.0000 1.9567 1.9583 399.7762 400.1716 0.0620 -1.0000 -1.0000 0247355 1596686583.10 151.5934 59.9997 32.0000 1.9570 1.9586 399.6139 400.0090 0.0621 -1.0000 -1.0000 0247415 1596686583.20 151.5943 59.9997 32.0000 1.9551 1.9567 399.5945 399.9896 0.0620 -1.0000 -1.0000 0247495 1596686583.30 151.5943 59.9997 32.0000 1.9542 1.9558 399.7552 400.1510 0.0621 -1.0000 -1.0000 0247555 1596686583.40 151.5943 59.9997 32.0000 1.9547 1.9563 399.9267 400.3223 0.0621 -1.0000 -1.0000 0247615 1596686583.50 151.5943 59.9997 32.0000 1.9544 1.9560 399.8919 400.2888 0.0623 -1.0000 -1.0000 0247695 1596686583.60 151.5943 59.9997 32.0000 1.9560 1.9576 399.6382 400.0347 0.0623 -1.0000 -1.0000 0247795 1596686583.70 151.6132 59.9997 32.0000 1.9588 1.9604 399.5613 399.9580 0.0622 -1.0000 -1.0000 0247855 1596686583.80 151.6159 59.9997 32.0000 1.9571 1.9587 399.4227 399.8191 0.0623 -1.0000 -1.0000 0247935 1596686583.90 151.6159 59.9997 32.0000 1.9585 1.9601 399.4785 399.8741 0.0620 -1.0000 -1.0000 0247995 1596686584.00 151.6159 59.9997 32.0000 1.9554 1.9569 399.6441 400.0398 0.0622 -1.0000 -1.0000 0248064 1596686584.10 151.6159 59.9997 32.0000 1.9557 1.9573 399.7342 400.1300 0.0621 -1.0000 -1.0000 0248134 1596686584.20 151.6159 59.9997 32.0000 1.9533 1.9548 399.7475 400.1423 0.0619 -1.0000 -1.0000 0248195 1596686584.30 151.3803 60.0025 32.0000 1.9547 1.9563 399.5355 399.9318 0.0623 -1.0000 -1.0000 0248254 1596686584.40 151.3803 60.0025 32.0000 1.9554 1.9570 399.4085 399.8040 0.0621 -1.0000 -1.0000 0248334 1596686584.50 151.3803 60.0025 32.0000 1.9556 1.9572 399.3961 399.7909 0.0620 -1.0000 -1.0000 0248394 1596686584.60 151.3803 60.0025 32.0000 1.9556 1.9572 399.7621 400.1582 0.0622 -1.0000 -1.0000 0248454 1596686584.70 151.3803 60.0025 32.0000 1.9553 1.9569 399.8436 400.2398 0.0621 -1.0000 -1.0000 0248524 1596686584.80 151.3803 60.0025 32.0000 1.9553 1.9569 399.8877 400.2829 0.0620 -1.0000 -1.0000 0248594 1596686584.90 151.3803 60.0025 32.0000 1.9566 1.9582 399.8970 400.2932 0.0622 -1.0000 -1.0000 0248664 1596686585.00 151.3803 60.0025 32.0000 1.9570 1.9586 399.6631 400.0593 0.0622 -1.0000 -1.0000 0248724 1596686585.10 151.3803 60.0025 32.0000 1.9582 1.9598 399.4357 399.8307 0.0620 -1.0000 -1.0000 0248784 1596686585.20 151.3803 60.0025 32.0000 1.9569 1.9585 399.3724 399.7676 0.0621 -1.0000 -1.0000 0248864 1596686585.30 151.3803 60.0025 32.0000 1.9570 1.9586 399.5996 399.9958 0.0623 -1.0000 -1.0000 0249744 1596686585.40 151.4172 60.0025 32.0000 1.9560 1.9576 399.8255 400.2220 0.0622 -1.0000 -1.0000 0249804 1596686585.50 151.4407 60.0025 32.0000 1.9569 1.9585 399.8346 400.2311 0.0622 -1.0000 -1.0000 0249884 1596686585.60 151.4407 60.0025 32.0000 1.9559 1.9575 399.6746 400.0704 0.0621 -1.0000 -1.0000 0249943 1596686585.70 151.4407 60.0025 32.0000 1.9560 1.9576 399.7488 400.1445 0.0622 -1.0000 -1.0000 0250004 1596686585.80 151.4407 60.0025 32.0000 1.9576 1.9592 399.5233 399.9193 0.0621 -1.0000 -1.0000 0250084 1596686585.90 151.4407 60.0025 32.0000 1.9550 1.9566 399.6914 400.0874 0.0622 -1.0000 -1.0000 0250143 1596686586.00 151.6480 60.0025 32.0000 1.9561 1.9577 399.6670 400.0628 0.0621 -1.0000 -1.0000 0250204 1596686586.10 151.6480 60.0025 32.0000 1.9552 1.9568 399.9004 400.2952 0.0619 -1.0000 -1.0000 0250283 1596686586.20 151.6480 60.0025 32.0000 1.9557 1.9573 399.7975 400.1930 0.0621 -1.0000 -1.0000 0250343 1596686586.30 151.6480 60.0025 32.0000 1.9567 1.9583 399.7994 400.1949 0.0620 -1.0000 -1.0000 0250403 1596686586.40 151.6480 60.0025 32.0000 1.9563 1.9579 399.4923 399.8887 0.0623 -1.0000 -1.0000 0250483 1596686586.50 151.6480 60.0025 32.0000 1.9559 1.9575 399.6964 400.0920 0.0620 -1.0000 -1.0000 0250543 1596686586.60 151.6348 60.0025 32.0000 1.9567 1.9582 399.7571 400.1521 0.0621 -1.0000 -1.0000 0250603 1596686586.70 151.6348 60.0025 32.0000 1.9558 1.9574 399.9338 400.3298 0.0621 -1.0000 -1.0000 0250673 1596686586.80 151.6348 60.0025 32.0000 1.9561 1.9577 399.8166 400.2121 0.0620 -1.0000 -1.0000 0250733 1596686586.90 151.6348 60.0025 32.0000 1.9558 1.9574 399.7974 400.1933 0.0622 -1.0000 -1.0000 0250923 1596686587.00 151.6348 60.0025 32.0000 1.9565 1.9581 399.7131 400.1087 0.0621 -1.0000 -1.0000 0250983 1596686587.10 151.6348 60.0025 32.0000 1.9560 1.9576 399.4434 399.8394 0.0622 -1.0000 -1.0000 0251053 1596686587.20 151.5757 60.0025 32.0000 1.9565 1.9581 399.4174 399.8132 0.0622 -1.0000 -1.0000 0251123 1596686587.30 151.5757 60.0025 32.0000 1.9565 1.9581 399.8841 400.2797 0.0621 -1.0000 -1.0000 0251193 1596686587.40 151.5757 60.0025 32.0000 1.9550 1.9566 399.7937 400.1899 0.0623 -1.0000 -1.0000 0251433 1596686587.50 151.5757 60.0025 32.0000 1.9544 1.9560 399.9215 400.3169 0.0621 -1.0000 -1.0000 0251503 1596686587.60 151.5757 60.0025 32.0000 1.9564 1.9580 399.6623 400.0585 0.0622 -1.0000 -1.0000 0251563 1596686587.70 151.5757 60.0025 32.0000 1.9569 1.9585 399.5047 399.9011 0.0623 -1.0000 -1.0000 0251623 1596686587.80 151.4682 60.0025 32.0000 1.9570 1.9586 399.2783 399.6738 0.0622 -1.0000 -1.0000 0251703 1596686587.90 151.4682 60.0025 32.0000 1.9556 1.9572 399.6468 400.0432 0.0622 -1.0000 -1.0000 0251932 1596686588.00 151.4682 60.0025 32.0000 1.9554 1.9570 399.8456 400.2419 0.0622 -1.0000 -1.0000 0251993 1596686588.10 151.4682 60.0025 32.0000 1.9552 1.9568 399.8602 400.2565 0.0623 -1.0000 -1.0000 0252062 1596686588.20 151.4682 60.0025 32.0000 1.9548 1.9564 399.8411 400.2376 0.0622 -1.0000 -1.0000 0252122 1596686588.30 151.4682 60.0025 32.0000 1.9545 1.9561 399.7735 400.1696 0.0621 -1.0000 -1.0000 0252192 1596686588.40 151.4093 60.0025 32.0000 1.9577 1.9593 399.6276 400.0230 0.0622 -1.0000 -1.0000 0252482 1596686588.50 151.4093 60.0025 32.0000 1.9579 1.9595 399.5294 399.9247 0.0621 -1.0000 -1.0000 0252552 1596686588.60 151.4093 60.0025 32.0000 1.9572 1.9588 399.5257 399.9214 0.0622 -1.0000 -1.0000 0252612 1596686588.70 151.4093 60.0025 32.0000 1.9559 1.9575 399.9390 400.3351 0.0621 -1.0000 -1.0000 0252682 1596686588.80 151.4093 60.0025 32.0000 1.9547 1.9563 399.9816 400.3772 0.0621 -1.0000 -1.0000 0252752 1596686588.90 151.4093 60.0025 32.0000 1.9563 1.9579 399.8800 400.2761 0.0622 -1.0000 -1.0000 0252822 1596686589.00 151.5370 60.0025 32.0000 1.9578 1.9594 399.6835 400.0799 0.0622 -1.0000 -1.0000 0252882 1596686589.10 151.5370 60.0025 32.0000 1.9571 1.9587 399.4180 399.8128 0.0620 -1.0000 -1.0000 0252942 1596686589.20 151.5370 60.0025 32.0000 1.9573 1.9589 399.4606 399.8563 0.0621 -1.0000 -1.0000 0253022 1596686589.30 151.5370 60.0025 32.0000 1.9565 1.9581 399.7445 400.1396 0.0620 -1.0000 -1.0000 0253082 1596686589.40 151.5370 60.0025 32.0000 1.9557 1.9573 399.9101 400.3064 0.0622 -1.0000 -1.0000 0253512 1596686589.50 151.5992 60.0025 32.0000 1.9578 1.9594 399.8901 400.2869 0.0623 -1.0000 -1.0000 0253582 1596686589.60 151.6130 60.0025 32.0000 1.9565 1.9581 399.8723 400.2689 0.0622 -1.0000 -1.0000 0253641 1596686589.70 151.6130 60.0025 32.0000 1.9565 1.9581 399.5950 399.9914 0.0622 -1.0000 -1.0000 0253702 1596686589.80 151.6130 60.0025 32.0000 1.9577 1.9593 399.8227 400.2188 0.0622 -1.0000 -1.0000 0253782 1596686589.90 151.6130 60.0025 32.0000 1.9563 1.9579 400.0555 400.4519 0.0622 -1.0000 -1.0000 0253961 1596686590.00 151.6130 60.0025 32.0000 1.9542 1.9558 399.8642 400.2601 0.0621 -1.0000 -1.0000 0254021 1596686590.10 151.5873 60.0023 32.0000 1.9551 1.9567 399.6866 400.0830 0.0623 -1.0000 -1.0000 0254091 1596686590.20 151.5873 60.0023 32.0000 1.9563 1.9579 399.7372 400.1334 0.0621 -1.0000 -1.0000 0254151 1596686590.30 151.5873 60.0023 32.0000 1.9556 1.9572 399.4384 399.8338 0.0622 -1.0000 -1.0000 0254241 1596686590.40 151.5873 60.0023 32.0000 1.9567 1.9583 399.4169 399.8135 0.0623 -1.0000 -1.0000 0254481 1596686590.50 151.5873 60.0023 32.0000 1.9566 1.9582 399.6213 400.0183 0.0622 -1.0000 -1.0000 0254551 1596686590.60 151.5873 60.0023 32.0000 1.9560 1.9576 399.7674 400.1630 0.0621 -1.0000 -1.0000 0254611 1596686590.70 151.5873 60.0023 32.0000 1.9545 1.9561 400.0184 400.4141 0.0621 -1.0000 -1.0000 0254681 1596686590.80 151.5873 60.0023 32.0000 1.9541 1.9557 399.8020 400.1980 0.0621 -1.0000 -1.0000 0254741 1596686590.90 151.3198 60.0023 32.0000 1.9577 1.9593 399.5447 399.9409 0.0622 -1.0000 -1.0000 0254821 1596686591.00 151.3198 60.0023 32.0000 1.9568 1.9584 399.3921 399.7872 0.0621 -1.0000 -1.0000 0254891 1596686591.10 151.3198 60.0023 32.0000 1.9557 1.9573 399.4265 399.8217 0.0620 -1.0000 -1.0000 0254951 1596686591.20 151.3198 60.0023 32.0000 1.9540 1.9556 399.7158 400.1107 0.0620 -1.0000 -1.0000 0255021 1596686591.30 151.3198 60.0023 32.0000 1.9550 1.9566 399.8193 400.2154 0.0621 -1.0000 -1.0000 0255091 1596686591.40 151.3198 60.0023 32.0000 1.9549 1.9565 399.9374 400.3336 0.0622 -1.0000 -1.0000 0255161 1596686591.50 151.3987 60.0023 32.0000 1.9555 1.9571 399.8901 400.2859 0.0621 -1.0000 -1.0000 0255451 1596686591.60 151.3987 60.0023 32.0000 1.9578 1.9594 399.6452 400.0417 0.0623 -1.0000 -1.0000 0255511 1596686591.70 151.3987 60.0023 32.0000 1.9575 1.9591 399.5389 399.9343 0.0621 -1.0000 -1.0000 0255570 1596686591.80 151.3987 60.0023 32.0000 1.9558 1.9574 399.4190 399.8145 0.0621 -1.0000 -1.0000 0255670 1596686591.90 151.3987 60.0023 32.0000 1.9561 1.9577 399.7161 400.1124 0.0623 -1.0000 -1.0000 0255740 1596686592.00 151.3987 60.0023 32.0000 1.9549 1.9565 399.8841 400.2806 0.0622 -1.0000 -1.0000 0256020 1596686592.10 151.3205 60.0023 32.0000 1.9548 1.9564 399.9692 400.3653 0.0622 -1.0000 -1.0000 0256090 1596686592.20 151.3205 60.0023 32.0000 1.9567 1.9583 399.8696 400.2660 0.0622 -1.0000 -1.0000 0256150 1596686592.30 151.3205 60.0023 32.0000 1.9566 1.9582 399.5217 399.9165 0.0621 -1.0000 -1.0000 0256220 1596686592.40 151.3205 60.0023 32.0000 1.9566 1.9582 399.3734 399.7689 0.0620 -1.0000 -1.0000 0256290 1596686592.50 151.3205 60.0023 32.0000 1.9563 1.9578 399.4075 399.8028 0.0622 -1.0000 -1.0000 0256510 1596686592.60 151.4833 60.0023 32.0000 1.9562 1.9578 399.8271 400.2242 0.0623 -1.0000 -1.0000 0256570 1596686592.70 151.6617 60.0023 32.0000 1.9551 1.9567 399.9476 400.3440 0.0622 -1.0000 -1.0000 0256660 1596686592.80 151.6617 60.0023 32.0000 1.9566 1.9582 399.7849 400.1811 0.0622 -1.0000 -1.0000 0256730 1596686592.90 151.6617 60.0023 32.0000 1.9581 1.9597 399.7269 400.1236 0.0623 -1.0000 -1.0000 0256800 1596686593.00 151.6617 60.0023 32.0000 1.9558 1.9574 399.8286 400.2248 0.0621 -1.0000 -1.0000 0256940 1596686593.10 151.6617 60.0023 32.0000 1.9550 1.9566 399.8954 400.2913 0.0621 -1.0000 -1.0000 0257000 1596686593.20 151.5793 60.0023 32.0000 1.9558 1.9574 399.9492 400.3463 0.0622 -1.0000 -1.0000 0257070 1596686593.30 151.5793 60.0023 32.0000 1.9544 1.9560 399.6297 400.0259 0.0622 -1.0000 -1.0000 0257140 1596686593.40 151.5793 60.0023 32.0000 1.9563 1.9579 399.3075 399.7026 0.0621 -1.0000 -1.0000 0257220 1596686593.50 151.5793 60.0023 32.0000 1.9559 1.9575 399.3941 399.7895 0.0621 -1.0000 -1.0000 0257459 1596686593.60 151.5793 60.0023 32.0000 1.9560 1.9576 399.5163 399.9126 0.0623 -1.0000 -1.0000 0257520 1596686593.70 151.5848 60.0023 32.0000 1.9556 1.9572 399.5618 399.9577 0.0621 -1.0000 -1.0000 0257579 1596686593.80 151.5944 60.0023 32.0000 1.9546 1.9562 399.8329 400.2279 0.0620 -1.0000 -1.0000 0257649 1596686593.90 151.5944 60.0023 32.0000 1.9563 1.9579 399.8232 400.2187 0.0621 -1.0000 -1.0000 0257719 1596686594.00 151.5944 60.0023 32.0000 1.9566 1.9582 399.6818 400.0772 0.0621 -1.0000 -1.0000 0258029 1596686594.10 151.5944 60.0023 32.0000 1.9568 1.9584 399.6266 400.0226 0.0622 -1.0000 -1.0000 0258099 1596686594.20 151.5944 60.0023 32.0000 1.9558 1.9574 399.6119 400.0073 0.0621 -1.0000 -1.0000 0258159 1596686594.30 151.3195 60.0023 32.0000 1.9563 1.9579 399.7710 400.1679 0.0622 -1.0000 -1.0000 0258229 1596686594.40 151.3195 60.0023 32.0000 1.9552 1.9568 399.8078 400.2038 0.0622 -1.0000 -1.0000 0258299 1596686594.50 151.3195 60.0023 32.0000 1.9546 1.9562 399.9307 400.3283 0.0623 -1.0000 -1.0000 0258689 1596686594.60 151.3195 60.0023 32.0000 1.9551 1.9567 399.6902 400.0870 0.0623 -1.0000 -1.0000 0258759 1596686594.70 151.3195 60.0023 32.0000 1.9555 1.9571 399.4907 399.8864 0.0621 -1.0000 -1.0000 0258829 1596686594.80 151.3195 60.0023 32.0000 1.9569 1.9585 399.4994 399.8942 0.0620 -1.0000 -1.0000 0258889 1596686594.90 151.4412 60.0042 32.0000 1.9571 1.9587 399.4740 399.8695 0.0622 -1.0000 -1.0000 0258969 1596686595.00 151.4412 60.0042 32.0000 1.9567 1.9583 399.5419 399.9379 0.0622 -1.0000 -1.0000 0259219 1596686595.10 151.4412 60.0042 32.0000 1.9556 1.9572 399.7644 400.1606 0.0621 -1.0000 -1.0000 0259279 1596686595.20 151.4412 60.0042 32.0000 1.9561 1.9577 399.7753 400.1719 0.0623 -1.0000 -1.0000 0259358 1596686595.30 151.4412 60.0042 32.0000 1.9560 1.9576 399.7162 400.1125 0.0622 -1.0000 -1.0000 0259419 1596686595.40 151.3612 60.0042 32.0000 1.9566 1.9582 399.5282 399.9242 0.0622 -1.0000 -1.0000 0259489 1596686595.50 151.3321 60.0042 32.0000 1.9554 1.9570 399.5676 399.9629 0.0620 -1.0000 -1.0000 0259558 1596686595.60 151.3321 60.0042 32.0000 1.9549 1.9565 399.7920 400.1865 0.0620 -1.0000 -1.0000 0259618 1596686595.70 151.3321 60.0042 32.0000 1.9535 1.9550 399.9155 400.3109 0.0620 -1.0000 -1.0000 0259679 1596686595.80 151.3321 60.0042 32.0000 1.9549 1.9565 399.7195 400.1158 0.0621 -1.0000 -1.0000 0259758 1596686595.90 151.3321 60.0042 32.0000 1.9582 1.9598 399.7730 400.1681 0.0621 -1.0000 -1.0000 0259818 1596686596.00 151.6077 60.0042 32.0000 1.9580 1.9596 399.6106 400.0064 0.0621 -1.0000 -1.0000 0300178 1596686596.10 151.6077 60.0042 32.0000 1.9579 1.9595 399.4647 399.8599 0.0622 -1.0000 -1.0000 0300248 1596686596.20 151.6077 60.0042 32.0000 1.9578 1.9594 399.4804 399.8759 0.0621 -1.0000 -1.0000 0300308 1596686596.30 151.6077 60.0042 32.0000 1.9558 1.9574 399.8480 400.2441 0.0622 -1.0000 -1.0000 0300368 1596686596.40 151.6077 60.0042 32.0000 1.9542 1.9558 399.8254 400.2222 0.0622 -1.0000 -1.0000 0300448 1596686596.50 151.5400 60.0042 32.0000 1.9556 1.9572 399.8480 400.2446 0.0623 -1.0000 -1.0000 0300508 1596686596.60 151.4917 60.0042 32.0000 1.9566 1.9582 399.5133 399.9091 0.0622 -1.0000 -1.0000 0300738 1596686596.70 151.4917 60.0042 32.0000 1.9570 1.9586 399.4579 399.8533 0.0620 -1.0000 -1.0000 0300808 1596686596.80 151.4917 60.0042 32.0000 1.9554 1.9570 399.3052 399.6992 0.0619 -1.0000 -1.0000 0300868 1596686596.90 151.4917 60.0042 32.0000 1.9554 1.9570 399.4936 399.8885 0.0621 -1.0000 -1.0000 0300948 1596686597.00 151.4917 60.0042 32.0000 1.9550 1.9566 399.7802 400.1763 0.0621 -1.0000 -1.0000 0301008 1596686597.10 151.5403 60.0042 32.0000 1.9551 1.9567 399.7799 400.1762 0.0622 -1.0000 -1.0000 0301068 1596686597.20 151.5748 60.0042 32.0000 1.9554 1.9570 399.8359 400.2315 0.0621 -1.0000 -1.0000 0301148 1596686597.30 151.5748 60.0042 32.0000 1.9562 1.9578 399.6403 400.0358 0.0620 -1.0000 -1.0000 0301208 1596686597.40 151.5748 60.0042 32.0000 1.9559 1.9575 399.6723 400.0681 0.0622 -1.0000 -1.0000 0301267 1596686597.50 151.5748 60.0042 32.0000 1.9548 1.9564 399.8174 400.2133 0.0621 -1.0000 -1.0000 0301347 1596686597.60 151.5748 60.0042 32.0000 1.9547 1.9563 399.8944 400.2903 0.0621 -1.0000 -1.0000 0301517 1596686597.70 151.2881 60.0042 32.0000 1.9560 1.9575 399.7690 400.1651 0.0622 -1.0000 -1.0000 0301587 1596686597.80 151.2881 60.0042 32.0000 1.9571 1.9587 399.7531 400.1494 0.0622 -1.0000 -1.0000 0301657 1596686597.90 151.2881 60.0042 32.0000 1.9558 1.9574 399.4695 399.8655 0.0622 -1.0000 -1.0000 0301717 1596686598.00 151.2881 60.0042 32.0000 1.9581 1.9597 399.3753 399.7710 0.0621 -1.0000 -1.0000 0301787 1596686598.10 151.2881 60.0042 32.0000 1.9560 1.9576 399.4477 399.8418 0.0618 -1.0000 -1.0000 0302017 1596686598.20 151.5739 60.0042 32.0000 1.9549 1.9564 399.6189 400.0145 0.0621 -1.0000 -1.0000 0302077 1596686598.30 151.5739 60.0042 32.0000 1.9555 1.9571 399.7688 400.1649 0.0622 -1.0000 -1.0000 0302137 1596686598.40 151.5739 60.0042 32.0000 1.9552 1.9568 399.8553 400.2518 0.0622 -1.0000 -1.0000 0302217 1596686598.50 151.5739 60.0042 32.0000 1.9572 1.9588 399.4713 399.8679 0.0622 -1.0000 -1.0000 0302287 1596686598.60 151.5739 60.0042 32.0000 1.9578 1.9594 399.4743 399.8697 0.0621 -1.0000 -1.0000 0302477 1596686598.70 151.5739 60.0042 32.0000 1.9571 1.9587 399.4089 399.8034 0.0620 -1.0000 -1.0000 0302557 1596686598.80 151.5255 60.0042 32.0000 1.9563 1.9579 399.6282 400.0235 0.0620 -1.0000 -1.0000 0302617 1596686598.90 151.5255 60.0042 32.0000 1.9544 1.9560 399.8791 400.2746 0.0621 -1.0000 -1.0000 0302687 1596686599.00 151.5255 60.0042 32.0000 1.9550 1.9566 399.8129 400.2088 0.0621 -1.0000 -1.0000 0302747 1596686599.10 151.5255 60.0042 32.0000 1.9549 1.9565 399.8526 400.2485 0.0621 -1.0000 -1.0000 0302997 1596686599.20 151.5255 60.0042 32.0000 1.9582 1.9598 399.7002 400.0955 0.0620 -1.0000 -1.0000 0303067 1596686599.30 151.5098 60.0042 32.0000 1.9584 1.9600 399.5725 399.9679 0.0622 -1.0000 -1.0000 0303126 1596686599.40 151.5089 60.0042 32.0000 1.9575 1.9590 399.3303 399.7249 0.0619 -1.0000 -1.0000 0303197 1596686599.50 151.5089 60.0042 32.0000 1.9581 1.9597 399.3445 399.7376 0.0618 -1.0000 -1.0000 0303266 1596686599.60 151.5089 60.0042 32.0000 1.9543 1.9559 399.8053 400.2010 0.0622 -1.0000 -1.0000 0303516 1596686599.70 151.5089 60.0042 32.0000 1.9547 1.9563 399.9006 400.2971 0.0622 -1.0000 -1.0000 0303576 1596686599.80 151.5583 60.0040 32.0000 1.9546 1.9562 399.8462 400.2415 0.0621 -1.0000 -1.0000 0303646 1596686599.90 151.6757 60.0036 32.0000 1.9577 1.9593 399.5488 399.9450 0.0622 -1.0000 -1.0000 0303706 1596686600.00 151.6757 60.0036 32.0000 1.9584 1.9600 399.4041 399.7993 0.0621 -1.0000 -1.0000 0303776 1596686600.10 151.6757 60.0036 32.0000 1.9584 1.9600 399.4858 399.8817 0.0622 -1.0000 -1.0000 0303846 1596686600.20 151.6757 60.0036 32.0000 1.9562 1.9578 399.6974 400.0938 0.0622 -1.0000 -1.0000 0303966 1596686600.30 151.6757 60.0036 32.0000 1.9561 1.9577 399.9831 400.3797 0.0622 -1.0000 -1.0000 0304036 1596686600.40 151.3587 60.0036 32.0000 1.9553 1.9569 399.9211 400.3173 0.0622 -1.0000 -1.0000 0304106 1596686600.50 151.3587 60.0036 32.0000 1.9566 1.9582 399.7831 400.1782 0.0621 -1.0000 -1.0000 0304166 1596686600.60 151.3587 60.0036 32.0000 1.9550 1.9566 399.5147 399.9110 0.0622 -1.0000 -1.0000 0304226 1596686600.70 151.3587 60.0036 32.0000 1.9567 1.9583 399.6568 400.0514 0.0619 -1.0000 -1.0000 0305026 1596686600.80 151.3587 60.0036 32.0000 1.9571 1.9587 399.5849 399.9804 0.0621 -1.0000 -1.0000 0305086 1596686600.90 151.3587 60.0036 32.0000 1.9568 1.9583 399.7259 400.1211 0.0620 -1.0000 -1.0000 0305166 1596686601.00 151.3587 60.0036 32.0000 1.9559 1.9575 399.9101 400.3057 0.0621 -1.0000 -1.0000 0305226 1596686601.10 151.4963 60.0036 32.0000 1.9569 1.9585 399.6435 400.0390 0.0621 -1.0000 -1.0000 0305286 1596686601.20 151.4963 60.0036 32.0000 1.9578 1.9593 399.7240 400.1203 0.0623 -1.0000 -1.0000 0305366 1596686601.30 151.4963 60.0036 32.0000 1.9571 1.9587 399.4338 399.8296 0.0621 -1.0000 -1.0000 0305426 1596686601.40 151.4963 60.0036 32.0000 1.9576 1.9592 399.5839 399.9785 0.0621 -1.0000 -1.0000 0305496 1596686601.50 151.4963 60.0036 32.0000 1.9556 1.9572 399.6614 400.0572 0.0621 -1.0000 -1.0000 0305565 1596686601.60 151.5634 60.0036 32.0000 1.9550 1.9566 399.6124 400.0073 0.0620 -1.0000 -1.0000 0305635 1596686601.70 151.6179 60.0036 32.0000 1.9554 1.9570 399.7297 400.1252 0.0622 -1.0000 -1.0000 0305695 1596686601.80 151.6179 60.0036 32.0000 1.9576 1.9592 399.5877 399.9833 0.0621 -1.0000 -1.0000 0305765 1596686601.90 151.6179 60.0036 32.0000 1.9576 1.9592 399.4670 399.8623 0.0621 -1.0000 -1.0000 0305825 1596686602.00 151.6179 60.0036 32.0000 1.9559 1.9575 399.6258 400.0213 0.0622 -1.0000 -1.0000 0305895 1596686602.10 151.6179 60.0036 32.0000 1.9566 1.9582 399.7697 400.1657 0.0621 -1.0000 -1.0000 0305965 1596686602.20 151.6305 60.0036 32.0000 1.9566 1.9582 399.9108 400.3063 0.0620 -1.0000 -1.0000 0306025 1596686602.30 151.6305 60.0036 32.0000 1.9565 1.9581 399.8065 400.2024 0.0622 -1.0000 -1.0000 0306095 1596686602.40 151.6305 60.0036 32.0000 1.9556 1.9572 399.4113 399.8067 0.0621 -1.0000 -1.0000 0306165 1596686602.50 151.6305 60.0036 32.0000 1.9580 1.9596 399.2210 399.6155 0.0620 -1.0000 -1.0000 0306225 1596686602.60 151.6305 60.0036 32.0000 1.9572 1.9588 399.6671 400.0629 0.0622 -1.0000 -1.0000 0306285 1596686602.70 151.6305 60.0036 32.0000 1.9561 1.9576 399.8804 400.2768 0.0622 -1.0000 -1.0000 0306485 1596686602.80 151.2893 60.0036 32.0000 1.9547 1.9563 399.7133 400.1095 0.0622 -1.0000 -1.0000 0306545 1596686602.90 151.2231 60.0036 32.0000 1.9562 1.9578 399.5840 399.9794 0.0621 -1.0000 -1.0000 0306625 1596686603.00 151.2231 60.0036 32.0000 1.9572 1.9588 399.5112 399.9073 0.0622 -1.0000 -1.0000 0306685 1596686603.10 151.2231 60.0036 32.0000 1.9562 1.9578 399.3824 399.7773 0.0620 -1.0000 -1.0000 0306745 1596686603.20 151.2231 60.0036 32.0000 1.9554 1.9570 399.7143 400.1098 0.0621 -1.0000 -1.0000 0306935 1596686603.30 151.2231 60.0036 32.0000 1.9545 1.9561 399.8431 400.2386 0.0621 -1.0000 -1.0000 0306995 1596686603.40 151.3885 60.0036 32.0000 1.9554 1.9570 399.8471 400.2430 0.0621 -1.0000 -1.0000 0307055 1596686603.50 151.3885 60.0036 32.0000 1.9553 1.9569 399.7287 400.1243 0.0621 -1.0000 -1.0000 0307125 1596686603.60 151.3885 60.0036 32.0000 1.9564 1.9580 399.3797 399.7752 0.0621 -1.0000 -1.0000 0307195 1596686603.70 151.3885 60.0036 32.0000 1.9572 1.9588 399.3647 399.7598 0.0621 -1.0000 -1.0000 0307255 1596686603.80 151.3885 60.0036 32.0000 1.9570 1.9586 399.5305 399.9258 0.0621 -1.0000 -1.0000 0307544 1596686603.90 151.5761 60.0036 32.0000 1.9568 1.9584 399.7319 400.1277 0.0622 -1.0000 -1.0000 0307604 1596686604.00 151.5761 60.0036 32.0000 1.9571 1.9587 399.9578 400.3546 0.0622 -1.0000 -1.0000 0307674 1596686604.10 151.5761 60.0036 32.0000 1.9566 1.9582 399.6379 400.0345 0.0623 -1.0000 -1.0000 0307744 1596686604.20 151.5761 60.0036 32.0000 1.9571 1.9587 399.3422 399.7374 0.0621 -1.0000 -1.0000 0307804 1596686604.30 151.5761 60.0036 32.0000 1.9564 1.9580 399.5257 399.9221 0.0621 -1.0000 -1.0000 0308194 1596686604.40 151.6009 60.0036 32.0000 1.9557 1.9573 399.6145 400.0092 0.0620 -1.0000 -1.0000 0308264 1596686604.50 151.6212 60.0036 32.0000 1.9558 1.9574 399.8325 400.2284 0.0621 -1.0000 -1.0000 0308334 1596686604.60 151.6212 60.0036 32.0000 1.9590 1.9606 399.9530 400.3478 0.0619 -1.0000 -1.0000 0308394 1596686604.70 151.6212 60.0036 32.0000 1.9568 1.9584 399.7701 400.1664 0.0623 -1.0000 -1.0000 0308464 1596686604.80 151.6212 60.0036 32.0000 1.9586 1.9602 399.6039 399.9995 0.0621 -1.0000 -1.0000 0308994 1596686604.90 151.6212 60.0036 32.0000 1.9593 1.9609 399.4781 399.8732 0.0620 -1.0000 -1.0000 0309064 1596686605.00 151.5301 60.0034 32.0000 1.9563 1.9579 399.9136 400.3088 0.0620 -1.0000 -1.0000 0309134 1596686605.10 151.4684 60.0032 32.0000 1.9552 1.9568 399.8301 400.2263 0.0622 -1.0000 -1.0000 0309194 1596686605.20 151.4684 60.0032 32.0000 1.9552 1.9568 399.7282 400.1244 0.0622 -1.0000 -1.0000 0309263 1596686605.30 151.4684 60.0032 32.0000 1.9565 1.9581 399.5153 399.9109 0.0621 -1.0000 -1.0000 0309333 1596686605.40 151.4684 60.0032 32.0000 1.9568 1.9584 399.3777 399.7724 0.0620 -1.0000 -1.0000 0309394 1596686605.50 151.4684 60.0032 32.0000 1.9567 1.9583 399.4752 399.8701 0.0620 -1.0000 -1.0000 0309463 1596686605.60 151.3245 60.0032 32.0000 1.9568 1.9584 399.6124 400.0074 0.0619 -1.0000 -1.0000 0309523 1596686605.70 151.3245 60.0032 32.0000 1.9559 1.9575 399.8450 400.2400 0.0621 -1.0000 -1.0000 0309593 1596686605.80 151.3245 60.0032 32.0000 1.9560 1.9576 399.9259 400.3221 0.0621 -1.0000 -1.0000 0309803 1596686605.90 151.3245 60.0032 32.0000 1.9554 1.9570 399.6542 400.0480 0.0619 -1.0000 -1.0000 0309863 1596686606.00 151.3245 60.0032 32.0000 1.9571 1.9587 399.6069 400.0029 0.0623 -1.0000 -1.0000 0309923 1596686606.10 151.3245 60.0032 32.0000 1.9569 1.9585 399.5338 399.9303 0.0622 -1.0000 -1.0000 0309993 1596686606.20 151.5996 60.0032 32.0000 1.9560 1.9576 399.7292 400.1250 0.0622 -1.0000 -1.0000 0310063 1596686606.30 151.5996 60.0032 32.0000 1.9546 1.9562 399.7558 400.1520 0.0621 -1.0000 -1.0000 0310253 1596686606.40 151.5996 60.0032 32.0000 1.9562 1.9578 399.7462 400.1422 0.0621 -1.0000 -1.0000 0310323 1596686606.50 151.5996 60.0032 32.0000 1.9558 1.9574 399.7251 400.1204 0.0621 -1.0000 -1.0000 0310383 1596686606.60 151.5996 60.0032 32.0000 1.9570 1.9586 399.3843 399.7798 0.0621 -1.0000 -1.0000 0310443 1596686606.70 151.5996 60.0032 32.0000 1.9555 1.9571 399.3302 399.7247 0.0620 -1.0000 -1.0000 0310523 1596686606.80 151.6683 60.0032 32.0000 1.9574 1.9590 399.4845 399.8796 0.0620 -1.0000 -1.0000 0310783 1596686606.90 151.7106 60.0032 32.0000 1.9554 1.9570 399.7718 400.1668 0.0620 -1.0000 -1.0000 0310853 1596686607.00 151.7106 60.0032 32.0000 1.9566 1.9582 399.7387 400.1340 0.0621 -1.0000 -1.0000 0310923 1596686607.10 151.7106 60.0032 32.0000 1.9555 1.9571 399.8015 400.1972 0.0621 -1.0000 -1.0000 0310983 1596686607.20 151.7106 60.0032 32.0000 1.9574 1.9590 399.5045 399.8994 0.0620 -1.0000 -1.0000 0311053 1596686607.30 151.7106 60.0032 32.0000 1.9563 1.9579 399.6303 400.0253 0.0620 -1.0000 -1.0000 0311193 1596686607.40 151.3836 60.0032 32.0000 1.9551 1.9567 399.7740 400.1697 0.0622 -1.0000 -1.0000 0311252 1596686607.50 151.3836 60.0032 32.0000 1.9553 1.9569 399.6913 400.0867 0.0620 -1.0000 -1.0000 0311332 1596686607.60 151.3836 60.0032 32.0000 1.9552 1.9568 399.5982 399.9927 0.0620 -1.0000 -1.0000 0311392 1596686607.70 151.3836 60.0032 32.0000 1.9561 1.9577 399.4930 399.8886 0.0621 -1.0000 -1.0000 0311452 1596686607.80 151.3836 60.0032 32.0000 1.9582 1.9598 399.3817 399.7763 0.0620 -1.0000 -1.0000 0311522 1596686607.90 151.4117 60.0032 32.0000 1.9569 1.9585 399.5761 399.9717 0.0622 -1.0000 -1.0000 0311772 1596686608.00 151.4141 60.0032 32.0000 1.9562 1.9578 399.7422 400.1390 0.0622 -1.0000 -1.0000 0311832 1596686608.10 151.4141 60.0032 32.0000 1.9560 1.9576 399.7847 400.1796 0.0620 -1.0000 -1.0000 0311912 1596686608.20 151.4141 60.0032 32.0000 1.9559 1.9575 399.6025 399.9971 0.0619 -1.0000 -1.0000 0311972 1596686608.30 151.4141 60.0032 32.0000 1.9563 1.9579 399.3515 399.7459 0.0619 -1.0000 -1.0000 0312032 1596686608.40 151.3799 60.0032 32.0000 1.9566 1.9582 399.3159 399.7101 0.0620 -1.0000 -1.0000 0312112 1596686608.50 151.3084 60.0032 32.0000 1.9567 1.9583 399.3080 399.7026 0.0620 -1.0000 -1.0000 0312172 1596686608.60 151.3084 60.0032 32.0000 1.9567 1.9583 399.5619 399.9570 0.0620 -1.0000 -1.0000 0312232 1596686608.70 151.3084 60.0032 32.0000 1.9548 1.9564 399.8508 400.2463 0.0621 -1.0000 -1.0000 0312302 1596686608.80 151.3084 60.0032 32.0000 1.9541 1.9557 399.8021 400.1981 0.0621 -1.0000 -1.0000 0312372 1596686608.90 151.3084 60.0032 32.0000 1.9541 1.9557 399.7994 400.1942 0.0620 -1.0000 -1.0000 0313012 1596686609.00 151.5476 60.0032 32.0000 1.9561 1.9577 399.5116 399.9061 0.0619 -1.0000 -1.0000 0313071 1596686609.10 151.5476 60.0032 32.0000 1.9571 1.9587 399.3344 399.7285 0.0619 -1.0000 -1.0000 0313131 1596686609.20 151.5476 60.0032 32.0000 1.9558 1.9574 399.4027 399.7984 0.0623 -1.0000 -1.0000 0313211 1596686609.30 151.5476 60.0032 32.0000 1.9570 1.9586 399.4468 399.8417 0.0621 -1.0000 -1.0000 0313271 1596686609.40 151.5476 60.0032 32.0000 1.9552 1.9568 399.7141 400.1101 0.0621 -1.0000 -1.0000 0313761 1596686609.50 151.5615 60.0032 32.0000 1.9562 1.9578 399.5757 399.9708 0.0620 -1.0000 -1.0000 0313831 1596686609.60 151.5831 60.0032 32.0000 1.9563 1.9578 399.5192 399.9142 0.0621 -1.0000 -1.0000 0313911 1596686609.70 151.5831 60.0032 32.0000 1.9552 1.9568 399.4131 399.8084 0.0621 -1.0000 -1.0000 0313981 1596686609.80 151.5831 60.0032 32.0000 1.9561 1.9577 399.6193 400.0145 0.0620 -1.0000 -1.0000 0314051 1596686609.90 151.5831 60.0032 32.0000 1.9550 1.9566 399.9172 400.3115 0.0619 -1.0000 -1.0000 0314111 1596686610.00 151.5831 60.0032 32.0000 1.9547 1.9563 399.7455 400.1417 0.0622 -1.0000 -1.0000 0314181 1596686610.10 151.4348 60.0018 32.0000 1.9561 1.9577 399.6580 400.0535 0.0620 -1.0000 -1.0000 0314251 1596686610.20 151.4348 60.0018 32.0000 1.9566 1.9582 399.5109 399.9077 0.0623 -1.0000 -1.0000 0314311 1596686610.30 151.4348 60.0018 32.0000 1.9573 1.9588 399.3738 399.7693 0.0621 -1.0000 -1.0000 0314371 1596686610.40 151.4348 60.0018 32.0000 1.9562 1.9578 399.3280 399.7231 0.0621 -1.0000 -1.0000 0314451 1596686610.50 151.4348 60.0018 32.0000 1.9551 1.9567 399.8197 400.2160 0.0621 -1.0000 -1.0000 0314511 1596686610.60 151.4348 60.0018 32.0000 1.9562 1.9578 399.7284 400.1239 0.0621 -1.0000 -1.0000 0314581 1596686610.70 151.4672 60.0018 32.0000 1.9565 1.9581 399.6369 400.0316 0.0620 -1.0000 -1.0000 0314651 1596686610.80 151.5033 60.0018 32.0000 1.9577 1.9593 399.3142 399.7097 0.0621 -1.0000 -1.0000 0314721 1596686610.90 151.5033 60.0018 32.0000 1.9572 1.9588 399.3346 399.7296 0.0620 -1.0000 -1.0000 0314960 1596686611.00 151.5033 60.0018 32.0000 1.9579 1.9595 399.3662 399.7610 0.0620 -1.0000 -1.0000 0315020 1596686611.10 151.5033 60.0018 32.0000 1.9571 1.9587 399.7179 400.1132 0.0621 -1.0000 -1.0000 0315081 1596686611.20 151.5033 60.0018 32.0000 1.9558 1.9574 399.9751 400.3707 0.0620 -1.0000 -1.0000 0315150 1596686611.30 151.5033 60.0018 32.0000 1.9550 1.9566 399.8526 400.2472 0.0620 -1.0000 -1.0000 0315220 1596686611.40 151.2496 60.0018 32.0000 1.9562 1.9578 399.9087 400.3046 0.0621 -1.0000 -1.0000 0315280 1596686611.50 151.2496 60.0018 32.0000 1.9563 1.9579 399.7020 400.0964 0.0620 -1.0000 -1.0000 0315460 1596686611.60 151.2496 60.0018 32.0000 1.9566 1.9582 399.3790 399.7752 0.0621 -1.0000 -1.0000 0315530 1596686611.70 151.2496 60.0018 32.0000 1.9550 1.9566 399.4060 399.8005 0.0619 -1.0000 -1.0000 0315590 1596686611.80 151.2496 60.0018 32.0000 1.9557 1.9573 399.5367 399.9321 0.0620 -1.0000 -1.0000 0315660 1596686611.90 151.2942 60.0018 32.0000 1.9560 1.9576 399.8755 400.2704 0.0619 -1.0000 -1.0000 0315730 1596686612.00 151.6012 60.0018 32.0000 1.9562 1.9578 399.8393 400.2337 0.0619 -1.0000 -1.0000 0315960 1596686612.10 151.6012 60.0018 32.0000 1.9568 1.9584 399.6189 400.0147 0.0621 -1.0000 -1.0000 0316030 1596686612.20 151.6012 60.0018 32.0000 1.9582 1.9598 399.3787 399.7744 0.0621 -1.0000 -1.0000 0316090 1596686612.30 151.6012 60.0018 32.0000 1.9577 1.9593 399.4252 399.8197 0.0620 -1.0000 -1.0000 0316150 1596686612.40 151.6012 60.0018 32.0000 1.9572 1.9588 399.7292 400.1248 0.0621 -1.0000 -1.0000 0316230 1596686612.50 151.6908 60.0018 32.0000 1.9560 1.9576 399.8246 400.2201 0.0621 -1.0000 -1.0000 0316929 1596686612.60 151.6908 60.0018 32.0000 1.9560 1.9576 399.7488 400.1446 0.0621 -1.0000 -1.0000 0317000 1596686612.70 151.6908 60.0018 32.0000 1.9568 1.9584 399.2990 399.6938 0.0621 -1.0000 -1.0000 0317069 1596686612.80 151.6908 60.0018 32.0000 1.9572 1.9587 399.4506 399.8458 0.0621 -1.0000 -1.0000 0317129 1596686612.90 151.6908 60.0018 32.0000 1.9549 1.9565 399.5077 399.9031 0.0621 -1.0000 -1.0000 0317209 1596686613.00 151.5017 60.0018 32.0000 1.9543 1.9558 399.7660 400.1612 0.0620 -1.0000 -1.0000 0317269 1596686613.10 151.4719 60.0018 32.0000 1.9551 1.9567 399.7624 400.1573 0.0620 -1.0000 -1.0000 0317329 1596686613.20 151.4719 60.0018 32.0000 1.9553 1.9569 399.7014 400.0966 0.0620 -1.0000 -1.0000 0317399 1596686613.30 151.4719 60.0018 32.0000 1.9565 1.9581 399.5967 399.9927 0.0621 -1.0000 -1.0000 0317469 1596686613.40 151.4719 60.0018 32.0000 1.9577 1.9593 399.4137 399.8084 0.0620 -1.0000 -1.0000 0317529 1596686613.50 151.4719 60.0018 32.0000 1.9549 1.9565 399.2703 399.6639 0.0618 -1.0000 -1.0000 0317719 1596686613.60 151.3996 60.0018 32.0000 1.9557 1.9573 399.5846 399.9790 0.0620 -1.0000 -1.0000 0317779 1596686613.70 151.3996 60.0018 32.0000 1.9582 1.9598 399.7584 400.1547 0.0622 -1.0000 -1.0000 0317839 1596686613.80 151.3996 60.0018 32.0000 1.9568 1.9584 399.6408 400.0369 0.0622 -1.0000 -1.0000 0317919 1596686613.90 151.3996 60.0018 32.0000 1.9583 1.9599 399.6097 400.0055 0.0622 -1.0000 -1.0000 0317979 1596686614.00 151.3996 60.0018 32.0000 1.9567 1.9583 399.3114 399.7062 0.0619 -1.0000 -1.0000 0318049 1596686614.10 151.6307 60.0018 32.0000 1.9558 1.9574 399.4990 399.8937 0.0620 -1.0000 -1.0000 0318119 1596686614.20 151.6307 60.0018 32.0000 1.9562 1.9578 399.7566 400.1529 0.0621 -1.0000 -1.0000 0318179 1596686614.30 151.6307 60.0018 32.0000 1.9568 1.9584 399.7438 400.1377 0.0618 -1.0000 -1.0000 0318249 1596686614.40 151.6307 60.0018 32.0000 1.9568 1.9584 399.7425 400.1385 0.0621 -1.0000 -1.0000 0318319 1596686614.50 151.6307 60.0018 32.0000 1.9573 1.9589 399.7658 400.1606 0.0619 -1.0000 -1.0000 0318379 1596686614.60 151.6266 60.0018 32.0000 1.9591 1.9607 399.4592 399.8541 0.0621 -1.0000 -1.0000 0318439 1596686614.70 151.5826 60.0014 32.0000 1.9589 1.9605 399.2915 399.6856 0.0620 -1.0000 -1.0000 0318519 1596686614.80 151.5826 60.0014 32.0000 1.9578 1.9594 399.7167 400.1119 0.0620 -1.0000 -1.0000 0318579 1596686614.90 151.5826 60.0014 32.0000 1.9575 1.9591 399.6735 400.0689 0.0621 -1.0000 -1.0000 0318648 1596686615.00 151.5826 60.0014 32.0000 1.9556 1.9572 399.3293 399.7246 0.0621 -1.0000 -1.0000 0318718 1596686615.10 151.5826 60.0014 32.0000 1.9557 1.9573 399.2829 399.6785 0.0621 -1.0000 -1.0000 0318779 1596686615.20 151.5325 60.0014 32.0000 1.9552 1.9568 399.6875 400.0825 0.0620 -1.0000 -1.0000 0318848 1596686615.30 151.5325 60.0014 32.0000 1.9545 1.9561 399.7035 400.0979 0.0619 -1.0000 -1.0000 0318908 1596686615.40 151.5325 60.0014 32.0000 1.9558 1.9574 399.7979 400.1941 0.0623 -1.0000 -1.0000 0318978 1596686615.50 151.5325 60.0014 32.0000 1.9561 1.9577 399.6484 400.0425 0.0619 -1.0000 -1.0000 0319048 1596686615.60 151.5325 60.0014 32.0000 1.9582 1.9598 399.5946 399.9899 0.0621 -1.0000 -1.0000 0319278 1596686615.70 151.5233 60.0014 32.0000 1.9572 1.9588 399.3347 399.7288 0.0619 -1.0000 -1.0000 0319338 1596686615.80 151.4411 60.0014 32.0000 1.9566 1.9582 399.1854 399.5798 0.0620 -1.0000 -1.0000 0319418 1596686615.90 151.4411 60.0014 32.0000 1.9560 1.9576 399.4167 399.8119 0.0621 -1.0000 -1.0000 0319478 1596686616.00 151.4411 60.0014 32.0000 1.9550 1.9566 399.7892 400.1839 0.0619 -1.0000 -1.0000 0319538 1596686616.10 151.4411 60.0014 32.0000 1.9549 1.9565 399.8148 400.2104 0.0621 -1.0000 -1.0000 0320338 1596686616.20 151.4411 60.0014 32.0000 1.9558 1.9574 399.7134 400.1089 0.0620 -1.0000 -1.0000 0320398 1596686616.30 151.3788 60.0014 32.0000 1.9551 1.9567 399.5042 399.8988 0.0620 -1.0000 -1.0000 0320457 1596686616.40 151.3788 60.0014 32.0000 1.9573 1.9589 399.4534 399.8494 0.0621 -1.0000 -1.0000 0320537 1596686616.50 151.3788 60.0014 32.0000 1.9573 1.9589 399.3246 399.7196 0.0620 -1.0000 -1.0000 0320598 1596686616.60 151.3788 60.0014 32.0000 1.9579 1.9595 399.4869 399.8811 0.0620 -1.0000 -1.0000 0320657 1596686616.70 151.3788 60.0014 32.0000 1.9556 1.9572 399.8272 400.2224 0.0619 -1.0000 -1.0000 0320727 1596686616.80 151.4217 60.0014 32.0000 1.9543 1.9559 399.7573 400.1513 0.0618 -1.0000 -1.0000 0320797 1596686616.90 151.5397 60.0014 32.0000 1.9532 1.9548 399.6669 400.0612 0.0619 -1.0000 -1.0000 0320897 1596686617.00 151.5397 60.0014 32.0000 1.9549 1.9565 399.4662 399.8605 0.0619 -1.0000 -1.0000 0320957 1596686617.10 151.5397 60.0014 32.0000 1.9580 1.9596 399.3973 399.7906 0.0619 -1.0000 -1.0000 0321027 1596686617.20 151.5397 60.0014 32.0000 1.9572 1.9588 399.7257 400.1219 0.0622 -1.0000 -1.0000 0321097 1596686617.30 151.5397 60.0014 32.0000 1.9572 1.9588 399.9528 400.3485 0.0620 -1.0000 -1.0000 0321157 1596686617.40 151.7352 60.0014 32.0000 1.9556 1.9572 399.7205 400.1155 0.0620 -1.0000 -1.0000 0321217 1596686617.50 151.7352 60.0014 32.0000 1.9563 1.9579 399.8516 400.2472 0.0621 -1.0000 -1.0000 0321297 1596686617.60 151.7352 60.0014 32.0000 1.9562 1.9578 399.5028 399.8978 0.0620 -1.0000 -1.0000 0321487 1596686617.70 151.7352 60.0014 32.0000 1.9567 1.9583 399.4536 399.8486 0.0621 -1.0000 -1.0000 0321547 1596686617.80 151.7352 60.0014 32.0000 1.9565 1.9581 399.6472 400.0428 0.0621 -1.0000 -1.0000 0321617 1596686617.90 151.6243 60.0014 32.0000 1.9560 1.9576 399.6282 400.0219 0.0619 -1.0000 -1.0000 0321687 1596686618.00 151.5768 60.0014 32.0000 1.9553 1.9569 399.9328 400.3284 0.0621 -1.0000 -1.0000 0321747 1596686618.10 151.5768 60.0014 32.0000 1.9569 1.9585 399.5906 399.9853 0.0619 -1.0000 -1.0000 0322527 1596686618.20 151.5768 60.0014 32.0000 1.9576 1.9592 399.4758 399.8700 0.0620 -1.0000 -1.0000 0322587 1596686618.30 151.5768 60.0014 32.0000 1.9563 1.9579 399.3794 399.7742 0.0619 -1.0000 -1.0000 0322646 1596686618.40 151.5699 60.0014 32.0000 1.9569 1.9584 399.5482 399.9427 0.0620 -1.0000 -1.0000 0322716 1596686618.50 151.4804 60.0014 32.0000 1.9544 1.9560 399.8332 400.2287 0.0621 -1.0000 -1.0000 0322787 1596686618.60 151.4804 60.0014 32.0000 1.9557 1.9573 399.8943 400.2912 0.0623 -1.0000 -1.0000 0322846 1596686618.70 151.4804 60.0014 32.0000 1.9563 1.9579 399.7699 400.1648 0.0620 -1.0000 -1.0000 0322917 1596686618.80 151.4804 60.0014 32.0000 1.9580 1.9596 399.4063 399.8006 0.0619 -1.0000 -1.0000 0322976 1596686618.90 151.4804 60.0014 32.0000 1.9580 1.9596 399.5362 399.9310 0.0621 -1.0000 -1.0000 0323056 1596686619.00 151.4433 60.0014 32.0000 1.9560 1.9576 399.5331 399.9271 0.0619 -1.0000 -1.0000 0323116 1596686619.10 151.4000 60.0014 32.0000 1.9541 1.9557 399.7308 400.1248 0.0618 -1.0000 -1.0000 0323176 1596686619.20 151.4000 60.0014 32.0000 1.9553 1.9568 399.6114 400.0063 0.0621 -1.0000 -1.0000 0323246 1596686619.30 151.4000 60.0014 32.0000 1.9570 1.9586 399.4826 399.8775 0.0620 -1.0000 -1.0000 0323316 1596686619.40 151.4000 60.0014 32.0000 1.9571 1.9586 399.4057 399.8005 0.0620 -1.0000 -1.0000 0323376 1596686619.50 151.4000 60.0014 32.0000 1.9580 1.9596 399.5227 399.9184 0.0621 -1.0000 -1.0000 0323446 1596686619.60 151.4911 60.0010 32.0000 1.9567 1.9583 399.6910 400.0852 0.0619 -1.0000 -1.0000 0323516 1596686619.70 151.4911 60.0010 32.0000 1.9558 1.9574 399.7972 400.1925 0.0621 -1.0000 -1.0000 0323766 1596686619.80 151.4911 60.0010 32.0000 1.9544 1.9560 399.8467 400.2418 0.0621 -1.0000 -1.0000 0323836 1596686619.90 151.4911 60.0010 32.0000 1.9552 1.9568 399.7007 400.0972 0.0622 -1.0000 -1.0000 0323896 1596686620.00 151.4911 60.0010 32.0000 1.9562 1.9578 399.4662 399.8613 0.0620 -1.0000 -1.0000 0323966 1596686620.10 151.4911 60.0010 32.0000 1.9570 1.9586 399.5330 399.9288 0.0621 -1.0000 -1.0000 0324036 1596686620.20 151.5161 60.0010 32.0000 1.9580 1.9596 399.3569 399.7530 0.0623 -1.0000 -1.0000 0324176 1596686620.30 151.6131 60.0010 32.0000 1.9563 1.9578 399.7823 400.1772 0.0620 -1.0000 -1.0000 0324256 1596686620.40 151.6131 60.0010 32.0000 1.9538 1.9554 399.8958 400.2917 0.0621 -1.0000 -1.0000 0324326 1596686620.50 151.6131 60.0010 32.0000 1.9560 1.9576 399.9050 400.2999 0.0619 -1.0000 -1.0000 0324386 1596686620.60 151.6131 60.0010 32.0000 1.9568 1.9584 399.4448 399.8400 0.0620 -1.0000 -1.0000 0324456 1596686620.70 151.6131 60.0010 32.0000 1.9581 1.9597 399.4691 399.8639 0.0620 -1.0000 -1.0000 0324526 1596686620.80 151.5048 60.0010 32.0000 1.9558 1.9574 399.2959 399.6910 0.0620 -1.0000 -1.0000 0324585 1596686620.90 151.5048 60.0010 32.0000 1.9569 1.9584 399.5601 399.9549 0.0621 -1.0000 -1.0000 0324665 1596686621.00 151.5048 60.0010 32.0000 1.9552 1.9568 399.7397 400.1349 0.0620 -1.0000 -1.0000 0324726 1596686621.10 151.5048 60.0010 32.0000 1.9547 1.9563 399.7495 400.1446 0.0620 -1.0000 -1.0000 0324785 1596686621.20 151.5048 60.0010 32.0000 1.9532 1.9548 399.7734 400.1684 0.0620 -1.0000 -1.0000 0325025 1596686621.30 151.3918 60.0010 32.0000 1.9551 1.9567 399.7146 400.1097 0.0620 -1.0000 -1.0000 0325085 1596686621.40 151.3175 60.0010 32.0000 1.9558 1.9574 399.5521 399.9474 0.0620 -1.0000 -1.0000 0325145 1596686621.50 151.3175 60.0010 32.0000 1.9550 1.9566 399.3783 399.7721 0.0619 -1.0000 -1.0000 0325215 1596686621.60 151.3175 60.0010 32.0000 1.9559 1.9575 399.4161 399.8111 0.0621 -1.0000 -1.0000 0325285 1596686621.70 151.3175 60.0010 32.0000 1.9559 1.9575 399.8509 400.2461 0.0619 -1.0000 -1.0000 0326255 1596686621.80 151.3175 60.0010 32.0000 1.9559 1.9574 399.9750 400.3690 0.0618 -1.0000 -1.0000 0326325 1596686621.90 151.2941 60.0010 32.0000 1.9563 1.9579 399.8619 400.2575 0.0620 -1.0000 -1.0000 0326395 1596686622.00 151.2941 60.0010 32.0000 1.9568 1.9584 399.6354 400.0295 0.0619 -1.0000 -1.0000 0326455 1596686622.10 151.2941 60.0010 32.0000 1.9570 1.9586 399.3783 399.7724 0.0619 -1.0000 -1.0000 0326525 1596686622.20 151.2941 60.0010 32.0000 1.9566 1.9582 399.3605 399.7552 0.0619 -1.0000 -1.0000 0326595 1596686622.30 151.2941 60.0010 32.0000 1.9554 1.9569 399.6831 400.0774 0.0619 -1.0000 -1.0000 0326655 1596686622.40 151.3651 60.0010 32.0000 1.9547 1.9563 399.8244 400.2203 0.0621 -1.0000 -1.0000 0326725 1596686622.50 151.3651 60.0010 32.0000 1.9567 1.9583 399.4823 399.8772 0.0620 -1.0000 -1.0000 0326785 1596686622.60 151.3651 60.0010 32.0000 1.9568 1.9584 399.2540 399.6481 0.0618 -1.0000 -1.0000 0326855 1596686622.70 151.3651 60.0010 32.0000 1.9555 1.9571 399.2757 399.6701 0.0620 -1.0000 -1.0000 0326944 1596686622.80 151.3651 60.0010 32.0000 1.9545 1.9561 399.6904 400.0855 0.0620 -1.0000 -1.0000 0327005 1596686622.90 151.4811 60.0010 32.0000 1.9540 1.9556 399.7527 400.1472 0.0619 -1.0000 -1.0000 0327074 1596686623.00 151.5738 60.0010 32.0000 1.9554 1.9570 399.7903 400.1855 0.0620 -1.0000 -1.0000 0327144 1596686623.10 151.5738 60.0010 32.0000 1.9556 1.9572 399.7739 400.1693 0.0621 -1.0000 -1.0000 0327204 1596686623.20 151.5793 60.0010 32.0000 1.9584 1.9600 399.4071 399.8015 0.0619 -1.0000 -1.0000 0327274 1596686623.30 151.6595 60.0010 32.0000 1.9587 1.9603 399.3709 399.7659 0.0620 -1.0000 -1.0000 0327334 1596686623.40 151.6595 60.0010 32.0000 1.9565 1.9581 399.5356 399.9303 0.0620 -1.0000 -1.0000 0327404 1596686623.50 151.6595 60.0010 32.0000 1.9562 1.9578 399.6296 400.0232 0.0618 -1.0000 -1.0000 0327474 1596686623.60 151.6595 60.0010 32.0000 1.9573 1.9589 399.6203 400.0152 0.0619 -1.0000 -1.0000 0327534 1596686623.70 151.6595 60.0010 32.0000 1.9578 1.9594 399.6728 400.0670 0.0619 -1.0000 -1.0000 0327594 1596686623.80 151.6595 60.0010 32.0000 1.9574 1.9590 399.3861 399.7803 0.0619 -1.0000 -1.0000 0327754 1596686623.90 151.6595 60.0010 32.0000 1.9551 1.9567 399.2686 399.6630 0.0620 -1.0000 -1.0000 0327814 1596686624.00 151.5927 60.0010 32.0000 1.9556 1.9572 399.7011 400.0964 0.0621 -1.0000 -1.0000 0327884 1596686624.10 151.5125 60.0010 32.0000 1.9557 1.9573 399.7849 400.1801 0.0621 -1.0000 -1.0000 0327954 1596686624.20 151.5125 60.0010 32.0000 1.9561 1.9577 399.7193 400.1147 0.0620 -1.0000 -1.0000 0328024 1596686624.30 151.5125 60.0010 32.0000 1.9573 1.9589 399.3993 399.7944 0.0621 -1.0000 -1.0000 0328374 1596686624.40 151.5125 60.0010 32.0000 1.9577 1.9593 399.4088 399.8030 0.0619 -1.0000 -1.0000 0328444 1596686624.50 151.5125 60.0010 32.0000 1.9565 1.9581 399.4831 399.8774 0.0620 -1.0000 -1.0000 0328514 1596686624.60 151.5125 60.0010 32.0000 1.9553 1.9569 399.9821 400.3766 0.0619 -1.0000 -1.0000 0328574 1596686624.70 151.3241 59.9999 32.0000 1.9572 1.9588 399.6765 400.0718 0.0621 -1.0000 -1.0000 0328644 1596686624.80 151.3241 59.9999 32.0000 1.9566 1.9582 399.2712 399.6664 0.0620 -1.0000 -1.0000 0328744 1596686624.90 151.3241 59.9999 32.0000 1.9555 1.9571 399.1903 399.5845 0.0620 -1.0000 -1.0000 0328814 1596686625.00 151.3241 59.9999 32.0000 1.9553 1.9569 399.6641 400.0591 0.0619 -1.0000 -1.0000 0328884 1596686625.10 151.3241 59.9999 32.0000 1.9562 1.9577 399.6971 400.0914 0.0619 -1.0000 -1.0000 0328943 1596686625.20 151.3916 59.9999 32.0000 1.9555 1.9571 399.6420 400.0371 0.0620 -1.0000 -1.0000 0329013 1596686625.30 151.4075 59.9999 32.0000 1.9576 1.9591 399.6686 400.0638 0.0621 -1.0000 -1.0000 0329243 1596686625.40 151.4075 59.9999 32.0000 1.9570 1.9586 399.3863 399.7805 0.0618 -1.0000 -1.0000 0329313 1596686625.50 151.4075 59.9999 32.0000 1.9557 1.9573 399.2164 399.6107 0.0619 -1.0000 -1.0000 0329383 1596686625.60 151.4075 59.9999 32.0000 1.9560 1.9576 399.3370 399.7311 0.0620 -1.0000 -1.0000 0329443 1596686625.70 151.4075 59.9999 32.0000 1.9563 1.9579 399.8221 400.2171 0.0620 -1.0000 -1.0000 0329513 1596686625.80 151.5848 59.9999 32.0000 1.9575 1.9591 399.6318 400.0265 0.0620 -1.0000 -1.0000 0329583 1596686625.90 151.5848 59.9999 32.0000 1.9573 1.9588 399.3772 399.7717 0.0620 -1.0000 -1.0000 0330063 1596686626.00 151.5848 59.9999 32.0000 1.9572 1.9588 399.3628 399.7588 0.0622 -1.0000 -1.0000 0330133 1596686626.10 151.5848 59.9999 32.0000 1.9570 1.9586 399.5038 399.8995 0.0622 -1.0000 -1.0000 0330203 1596686626.20 151.5848 59.9999 32.0000 1.9554 1.9570 399.5255 399.9208 0.0620 -1.0000 -1.0000 0330263 1596686626.30 151.5848 59.9999 32.0000 1.9549 1.9565 399.6405 400.0347 0.0619 -1.0000 -1.0000 0330323 1596686626.40 151.4516 59.9999 32.0000 1.9560 1.9576 399.7430 400.1384 0.0620 -1.0000 -1.0000 0330403 1596686626.50 151.4516 59.9999 32.0000 1.9552 1.9568 399.7222 400.1173 0.0620 -1.0000 -1.0000 0330463 1596686626.60 151.4516 59.9999 32.0000 1.9563 1.9579 399.4520 399.8459 0.0620 -1.0000 -1.0000 0330533 1596686626.70 151.4516 59.9999 32.0000 1.9562 1.9578 399.3807 399.7752 0.0619 -1.0000 -1.0000 0330603 1596686626.80 151.4516 59.9999 32.0000 1.9568 1.9584 399.3999 399.7929 0.0618 -1.0000 -1.0000 0330663 1596686626.90 151.4244 59.9999 32.0000 1.9563 1.9579 399.6381 400.0323 0.0618 -1.0000 -1.0000 0330952 1596686627.00 151.3411 59.9999 32.0000 1.9555 1.9571 399.7860 400.1801 0.0619 -1.0000 -1.0000 0331012 1596686627.10 151.3411 59.9999 32.0000 1.9540 1.9556 399.6272 400.0221 0.0620 -1.0000 -1.0000 0331072 1596686627.20 151.3411 59.9999 32.0000 1.9576 1.9592 399.4797 399.8750 0.0621 -1.0000 -1.0000 0331142 1596686627.30 151.3411 59.9999 32.0000 1.9580 1.9596 399.2765 399.6705 0.0619 -1.0000 -1.0000 0331212 1596686627.40 151.3411 59.9999 32.0000 1.9583 1.9599 399.2117 399.6062 0.0620 -1.0000 -1.0000 0331442 1596686627.50 151.4454 59.9999 32.0000 1.9580 1.9596 399.4069 399.8012 0.0619 -1.0000 -1.0000 0331532 1596686627.60 151.4454 59.9999 32.0000 1.9567 1.9583 399.7384 400.1331 0.0619 -1.0000 -1.0000 0331592 1596686627.70 151.4454 59.9999 32.0000 1.9566 1.9582 399.8478 400.2428 0.0621 -1.0000 -1.0000 0331662 1596686627.80 151.4454 59.9999 32.0000 1.9559 1.9575 399.7049 400.0997 0.0619 -1.0000 -1.0000 0331742 1596686627.90 151.4454 59.9999 32.0000 1.9573 1.9589 399.5338 399.9274 0.0619 -1.0000 -1.0000 0332022 1596686628.00 151.4454 59.9999 32.0000 1.9558 1.9574 399.3824 399.7777 0.0621 -1.0000 -1.0000 0332082 1596686628.10 151.3781 59.9999 32.0000 1.9560 1.9575 399.5518 399.9456 0.0617 -1.0000 -1.0000 0332152 1596686628.20 151.3781 59.9999 32.0000 1.9560 1.9576 399.7956 400.1906 0.0619 -1.0000 -1.0000 0332212 1596686628.30 151.3781 59.9999 32.0000 1.9557 1.9573 399.7091 400.1034 0.0619 -1.0000 -1.0000 0332282 1596686628.40 151.3781 59.9999 32.0000 1.9563 1.9579 399.3993 399.7934 0.0619 -1.0000 -1.0000 0333061 1596686628.50 151.3781 59.9999 32.0000 1.9560 1.9576 399.2956 399.6898 0.0620 -1.0000 -1.0000 0333121 1596686628.60 151.4268 59.9999 32.0000 1.9569 1.9585 399.3424 399.7357 0.0617 -1.0000 -1.0000 0333181 1596686628.70 151.5115 59.9999 32.0000 1.9574 1.9590 399.3265 399.7195 0.0619 -1.0000 -1.0000 0333261 1596686628.80 151.5115 59.9999 32.0000 1.9540 1.9556 399.7011 400.0970 0.0621 -1.0000 -1.0000 0333321 1596686628.90 151.5115 59.9999 32.0000 1.9546 1.9562 399.7147 400.1088 0.0619 -1.0000 -1.0000 0333401 1596686629.00 151.5115 59.9999 32.0000 1.9548 1.9564 399.6607 400.0563 0.0620 -1.0000 -1.0000 0333461 1596686629.10 151.5115 59.9999 32.0000 1.9576 1.9592 399.2590 399.6531 0.0619 -1.0000 -1.0000 0333521 1596686629.20 151.4485 59.9999 32.0000 1.9579 1.9595 399.4580 399.8519 0.0619 -1.0000 -1.0000 0333591 1596686629.30 151.4485 59.9999 32.0000 1.9570 1.9586 399.5577 399.9534 0.0621 -1.0000 -1.0000 0333661 1596686629.40 151.4485 59.9999 32.0000 1.9552 1.9568 399.8113 400.2073 0.0621 -1.0000 -1.0000 0333721 1596686629.50 151.4485 59.9999 32.0000 1.9555 1.9571 399.7483 400.1432 0.0619 -1.0000 -1.0000 0333791 1596686629.60 151.4485 59.9999 32.0000 1.9544 1.9560 399.5192 399.9127 0.0619 -1.0000 -1.0000 0333851 1596686629.70 151.5238 60.0005 32.0000 1.9581 1.9597 399.4046 399.7996 0.0620 -1.0000 -1.0000 0333921 1596686629.80 151.5356 60.0006 32.0000 1.9587 1.9602 399.3926 399.7863 0.0619 -1.0000 -1.0000 0334021 1596686629.90 151.5356 60.0006 32.0000 1.9567 1.9583 399.6934 400.0874 0.0618 -1.0000 -1.0000 0334081 1596686630.00 151.5356 60.0006 32.0000 1.9564 1.9580 399.7505 400.1444 0.0619 -1.0000 -1.0000 0334251 1596686630.10 151.5356 60.0006 32.0000 1.9554 1.9570 399.7392 400.1339 0.0620 -1.0000 -1.0000 0334331 1596686630.20 151.5356 60.0006 32.0000 1.9556 1.9572 399.2900 399.6840 0.0618 -1.0000 -1.0000 0334391 1596686630.30 151.5356 60.0006 32.0000 1.9567 1.9583 399.4511 399.8444 0.0618 -1.0000 -1.0000 0334450 1596686630.40 151.5356 60.0006 32.0000 1.9557 1.9573 399.7097 400.1029 0.0617 -1.0000 -1.0000 0334521 1596686630.50 151.5356 60.0006 32.0000 1.9557 1.9573 399.7477 400.1418 0.0619 -1.0000 -1.0000 0334760 1596686630.60 151.5356 60.0006 32.0000 1.9540 1.9556 399.7096 400.1039 0.0619 -1.0000 -1.0000 0334820 1596686630.70 151.5356 60.0006 32.0000 1.9567 1.9583 399.4612 399.8565 0.0621 -1.0000 -1.0000 0334900 1596686630.80 151.5947 60.0006 32.0000 1.9572 1.9588 399.3660 399.7611 0.0620 -1.0000 -1.0000 0334960 1596686630.90 151.5947 60.0006 32.0000 1.9569 1.9585 399.3097 399.7044 0.0620 -1.0000 -1.0000 0335040 1596686631.00 151.5947 60.0006 32.0000 1.9553 1.9569 399.4275 399.8211 0.0617 -1.0000 -1.0000 0335100 1596686631.10 151.5947 60.0006 32.0000 1.9565 1.9581 399.6114 400.0056 0.0619 -1.0000 -1.0000 0335160 1596686631.20 151.5947 60.0006 32.0000 1.9563 1.9579 399.6225 400.0167 0.0619 -1.0000 -1.0000 0335240 1596686631.30 151.5947 60.0006 32.0000 1.9573 1.9589 399.6634 400.0576 0.0619 -1.0000 -1.0000 0335300 1596686631.40 151.5947 60.0006 32.0000 1.9576 1.9592 399.4151 399.8084 0.0618 -1.0000 -1.0000 0335360 1596686631.50 151.5865 60.0006 32.0000 1.9558 1.9574 399.3128 399.7071 0.0619 -1.0000 -1.0000 0335430 1596686631.60 151.5471 60.0006 32.0000 1.9558 1.9574 399.5010 399.8957 0.0620 -1.0000 -1.0000 0335500 1596686631.70 151.5471 60.0006 32.0000 1.9557 1.9573 399.6546 400.0499 0.0620 -1.0000 -1.0000 0335560 1596686631.80 151.5471 60.0006 32.0000 1.9559 1.9575 399.7453 400.1404 0.0620 -1.0000 -1.0000 0335630 1596686631.90 151.5471 60.0006 32.0000 1.9566 1.9582 399.7514 400.1467 0.0620 -1.0000 -1.0000 0335700 1596686632.00 151.5471 60.0006 32.0000 1.9556 1.9572 399.3677 399.7624 0.0620 -1.0000 -1.0000 0336349 1596686632.10 151.4594 60.0006 32.0000 1.9583 1.9599 399.4706 399.8655 0.0621 -1.0000 -1.0000 0336420 1596686632.20 151.4594 60.0006 32.0000 1.9583 1.9599 399.3744 399.7690 0.0619 -1.0000 -1.0000 0336480 1596686632.30 151.4594 60.0006 32.0000 1.9572 1.9588 399.4213 399.8152 0.0619 -1.0000 -1.0000 0336549 1596686632.40 151.4594 60.0006 32.0000 1.9547 1.9563 399.7360 400.1305 0.0619 -1.0000 -1.0000 0336620 1596686632.50 151.4594 60.0006 32.0000 1.9554 1.9570 399.8099 400.2047 0.0619 -1.0000 -1.0000 0336689 1596686632.60 151.4594 60.0006 32.0000 1.9569 1.9584 399.7476 400.1416 0.0618 -1.0000 -1.0000 0336759 1596686632.70 151.4547 60.0006 32.0000 1.9563 1.9579 399.2301 399.6248 0.0620 -1.0000 -1.0000 0336859 1596686632.80 151.4547 60.0006 32.0000 1.9570 1.9586 399.2070 399.6010 0.0618 -1.0000 -1.0000 0336919 1596686632.90 151.4547 60.0006 32.0000 1.9564 1.9580 399.5277 399.9218 0.0619 -1.0000 -1.0000 0336989 1596686633.00 151.4547 60.0006 32.0000 1.9567 1.9583 399.6688 400.0635 0.0620 -1.0000 -1.0000 0337059 1596686633.10 151.4547 60.0006 32.0000 1.9551 1.9567 399.7192 400.1138 0.0619 -1.0000 -1.0000 0337119 1596686633.20 151.4547 60.0006 32.0000 1.9571 1.9587 399.6300 400.0254 0.0621 -1.0000 -1.0000 0337189 1596686633.30 151.6241 60.0006 32.0000 1.9576 1.9592 399.4991 399.8941 0.0620 -1.0000 -1.0000 0337249 1596686633.40 151.6241 60.0006 32.0000 1.9561 1.9577 399.4515 399.8454 0.0619 -1.0000 -1.0000 0337319 1596686633.50 151.6241 60.0006 32.0000 1.9554 1.9570 399.5935 399.9867 0.0618 -1.0000 -1.0000 0337389 1596686633.60 151.6241 60.0006 32.0000 1.9562 1.9578 399.6824 400.0773 0.0620 -1.0000 -1.0000 0337509 1596686633.70 151.6241 60.0006 32.0000 1.9559 1.9575 399.7018 400.0965 0.0619 -1.0000 -1.0000 0337579 1596686633.80 151.4979 60.0006 32.0000 1.9564 1.9580 399.5637 399.9582 0.0620 -1.0000 -1.0000 0337649 1596686633.90 151.4916 60.0006 32.0000 1.9586 1.9602 399.3765 399.7705 0.0618 -1.0000 -1.0000 0337709 1596686634.00 151.4916 60.0006 32.0000 1.9576 1.9591 399.3177 399.7111 0.0618 -1.0000 -1.0000 0337769 1596686634.10 151.4916 60.0006 32.0000 1.9561 1.9576 399.3542 399.7486 0.0619 -1.0000 -1.0000 0338258 1596686634.20 151.4916 60.0006 32.0000 1.9541 1.9557 399.5055 399.8991 0.0618 -1.0000 -1.0000 0338329 1596686634.30 151.4916 60.0006 32.0000 1.9544 1.9560 399.6177 400.0121 0.0620 -1.0000 -1.0000 0338388 1596686634.40 151.5211 60.0006 32.0000 1.9557 1.9573 399.8419 400.2368 0.0619 -1.0000 -1.0000 0338458 1596686634.50 151.5211 60.0006 32.0000 1.9557 1.9573 399.5644 399.9588 0.0620 -1.0000 -1.0000 0338528 1596686634.60 151.5211 60.0006 32.0000 1.9573 1.9589 399.3254 399.7204 0.0620 -1.0000 -1.0000 0338728 1596686634.70 151.5211 60.0006 32.0000 1.9556 1.9572 399.2878 399.6820 0.0619 -1.0000 -1.0000 0338798 1596686634.80 151.5211 60.0006 32.0000 1.9544 1.9560 399.5790 399.9734 0.0619 -1.0000 -1.0000 0338858 1596686634.90 151.5211 60.0006 32.0000 1.9540 1.9556 399.6226 400.0179 0.0620 -1.0000 -1.0000 0338928 1596686635.00 151.4445 60.0008 32.0000 1.9549 1.9565 399.6424 400.0367 0.0620 -1.0000 -1.0000 0338998 1596686635.10 151.4445 60.0008 32.0000 1.9563 1.9579 399.5198 399.9146 0.0619 -1.0000 -1.0000 0339288 1596686635.20 151.4445 60.0008 32.0000 1.9577 1.9593 399.4235 399.8170 0.0619 -1.0000 -1.0000 0339368 1596686635.30 151.4445 60.0008 32.0000 1.9576 1.9592 399.2060 399.5998 0.0619 -1.0000 -1.0000 0339428 1596686635.40 151.4445 60.0008 32.0000 1.9567 1.9583 399.6005 399.9942 0.0618 -1.0000 -1.0000 0339488 1596686635.50 151.4652 60.0008 32.0000 1.9581 1.9596 399.6739 400.0683 0.0619 -1.0000 -1.0000 0339558 1596686635.60 151.5313 60.0008 32.0000 1.9566 1.9582 399.5157 399.9100 0.0619 -1.0000 -1.0000 0339698 1596686635.70 151.5313 60.0008 32.0000 1.9596 1.9612 399.2726 399.6667 0.0619 -1.0000 -1.0000 0339758 1596686635.80 151.5313 60.0008 32.0000 1.9574 1.9590 399.5380 399.9325 0.0620 -1.0000 -1.0000 0339838 1596686635.90 151.5313 60.0008 32.0000 1.9565 1.9581 399.6762 400.0710 0.0620 -1.0000 -1.0000 0339898 1596686636.00 151.5313 60.0008 32.0000 1.9558 1.9574 399.8801 400.2754 0.0620 -1.0000 -1.0000 0339958 1596686636.10 151.4855 60.0008 32.0000 1.9556 1.9572 399.6079 400.0029 0.0621 -1.0000 -1.0000 0340028 1596686636.20 151.4855 60.0008 32.0000 1.9570 1.9586 399.5183 399.9118 0.0618 -1.0000 -1.0000 0340098 1596686636.30 151.4855 60.0008 32.0000 1.9568 1.9584 399.3181 399.7120 0.0619 -1.0000 -1.0000 0340157 1596686636.40 151.4855 60.0008 32.0000 1.9567 1.9583 399.2900 399.6846 0.0620 -1.0000 -1.0000 0340228 1596686636.50 151.4855 60.0008 32.0000 1.9562 1.9578 399.3696 399.7640 0.0620 -1.0000 -1.0000 0340287 1596686636.60 151.4855 60.0008 32.0000 1.9559 1.9575 399.5975 399.9923 0.0619 -1.0000 -1.0000 0340777 1596686636.70 151.6015 60.0008 32.0000 1.9570 1.9586 399.6116 400.0058 0.0619 -1.0000 -1.0000 0340857 1596686636.80 151.6015 60.0008 32.0000 1.9576 1.9591 399.4694 399.8638 0.0619 -1.0000 -1.0000 0340917 1596686636.90 151.6015 60.0008 32.0000 1.9570 1.9586 399.4528 399.8459 0.0617 -1.0000 -1.0000 0340987 1596686637.00 151.6015 60.0008 32.0000 1.9566 1.9582 399.2324 399.6255 0.0618 -1.0000 -1.0000 0341047 1596686637.10 151.6015 60.0008 32.0000 1.9563 1.9579 399.5293 399.9226 0.0618 -1.0000 -1.0000 0341107 1596686637.20 151.5861 60.0008 32.0000 1.9542 1.9558 399.7352 400.1293 0.0619 -1.0000 -1.0000 0341187 1596686637.30 151.4919 60.0008 32.0000 1.9566 1.9582 399.9260 400.3204 0.0619 -1.0000 -1.0000 0341247 1596686637.40 151.4919 60.0008 32.0000 1.9584 1.9600 399.5258 399.9209 0.0620 -1.0000 -1.0000 0341307 1596686637.50 151.4919 60.0008 32.0000 1.9569 1.9585 399.3241 399.7183 0.0619 -1.0000 -1.0000 0341387 1596686637.60 151.4919 60.0008 32.0000 1.9575 1.9591 399.1477 399.5407 0.0618 -1.0000 -1.0000 0341777 1596686637.70 151.4919 60.0008 32.0000 1.9568 1.9584 399.4293 399.8234 0.0619 -1.0000 -1.0000 0341837 1596686637.80 151.4835 60.0008 32.0000 1.9562 1.9578 399.7877 400.1823 0.0619 -1.0000 -1.0000 0341907 1596686637.90 151.3744 60.0008 32.0000 1.9566 1.9582 399.8550 400.2505 0.0620 -1.0000 -1.0000 0341966 1596686638.00 151.3744 60.0008 32.0000 1.9563 1.9579 399.6062 400.0008 0.0619 -1.0000 -1.0000 0342037 1596686638.10 151.3744 60.0008 32.0000 1.9569 1.9585 399.4864 399.8812 0.0620 -1.0000 -1.0000 0342107 1596686638.20 151.3744 60.0008 32.0000 1.9573 1.9589 399.2160 399.6100 0.0619 -1.0000 -1.0000 0342176 1596686638.30 151.3744 60.0008 32.0000 1.9562 1.9578 399.6844 400.0789 0.0620 -1.0000 -1.0000 0342236 1596686638.40 151.5102 60.0008 32.0000 1.9569 1.9585 399.8747 400.2697 0.0620 -1.0000 -1.0000 0342306 1596686638.50 151.5102 60.0008 32.0000 1.9578 1.9594 399.7339 400.1289 0.0620 -1.0000 -1.0000 0342376 1596686638.60 151.5102 60.0008 32.0000 1.9566 1.9582 399.6915 400.0862 0.0620 -1.0000 -1.0000 0342436 1596686638.70 151.5102 60.0008 32.0000 1.9578 1.9594 399.6870 400.0809 0.0619 -1.0000 -1.0000 0342746 1596686638.80 151.5102 60.0008 32.0000 1.9572 1.9588 399.4035 399.7971 0.0617 -1.0000 -1.0000 0342806 1596686638.90 151.5102 60.0008 32.0000 1.9556 1.9571 399.6262 400.0203 0.0619 -1.0000 -1.0000 0342886 1596686639.00 151.5102 60.0008 32.0000 1.9559 1.9575 399.7995 400.1938 0.0619 -1.0000 -1.0000 0342946 1596686639.10 151.5102 60.0008 32.0000 1.9553 1.9569 399.6518 400.0453 0.0617 -1.0000 -1.0000 0343006 1596686639.20 151.6349 60.0008 32.0000 1.9561 1.9577 399.4917 399.8865 0.0620 -1.0000 -1.0000 0343086 1596686639.30 151.6349 60.0008 32.0000 1.9572 1.9587 399.3718 399.7664 0.0619 -1.0000 -1.0000 0343146 1596686639.40 151.6349 60.0008 32.0000 1.9577 1.9593 399.4138 399.8080 0.0619 -1.0000 -1.0000 0343206 1596686639.50 151.6349 60.0008 32.0000 1.9568 1.9583 399.5084 399.9026 0.0618 -1.0000 -1.0000 0343276 1596686639.60 151.5921 60.0028 32.0000 1.9549 1.9565 399.6192 400.0128 0.0619 -1.0000 -1.0000 0343346 1596686639.70 151.5817 60.0033 32.0000 1.9549 1.9565 399.7364 400.1302 0.0617 -1.0000 -1.0000 0344065 1596686639.80 151.5817 60.0033 32.0000 1.9534 1.9550 399.6342 400.0286 0.0619 -1.0000 -1.0000 0344145 1596686639.90 151.5817 60.0033 32.0000 1.9555 1.9571 399.5317 399.9262 0.0620 -1.0000 -1.0000 0344205 1596686640.00 151.5817 60.0033 32.0000 1.9566 1.9582 399.5217 399.9166 0.0620 -1.0000 -1.0000 0344275 1596686640.10 151.5774 60.0033 32.0000 1.9563 1.9579 399.6620 400.0561 0.0618 -1.0000 -1.0000 0344355 1596686640.20 151.5244 60.0033 32.0000 1.9553 1.9569 399.7288 400.1231 0.0620 -1.0000 -1.0000 0344425 1596686640.30 151.5244 60.0033 32.0000 1.9554 1.9570 399.8568 400.2522 0.0620 -1.0000 -1.0000 0344485 1596686640.40 151.5244 60.0033 32.0000 1.9563 1.9579 399.6156 400.0107 0.0620 -1.0000 -1.0000 0344555 1596686640.50 151.5244 60.0033 32.0000 1.9564 1.9580 399.3422 399.7363 0.0619 -1.0000 -1.0000 0344625 1596686640.60 151.5244 60.0033 32.0000 1.9565 1.9581 399.3910 399.7848 0.0619 -1.0000 -1.0000 0344685 1596686640.70 151.5288 60.0033 32.0000 1.9571 1.9586 399.3905 399.7856 0.0621 -1.0000 -1.0000 0344755 1596686640.80 151.5288 60.0033 32.0000 1.9556 1.9572 399.8054 400.2002 0.0619 -1.0000 -1.0000 0344835 1596686640.90 151.5288 60.0033 32.0000 1.9558 1.9573 399.7238 400.1183 0.0619 -1.0000 -1.0000 0344915 1596686641.00 151.5288 60.0033 32.0000 1.9544 1.9560 399.7918 400.1861 0.0619 -1.0000 -1.0000 0344975 1596686641.10 151.5288 60.0033 32.0000 1.9567 1.9583 399.3161 399.7103 0.0619 -1.0000 -1.0000 0345035 1596686641.20 151.5288 60.0033 32.0000 1.9571 1.9587 399.6485 400.0426 0.0619 -1.0000 -1.0000 0345105 1596686641.30 151.5288 60.0033 32.0000 1.9567 1.9583 399.7660 400.1610 0.0620 -1.0000 -1.0000 0345175 1596686641.40 151.4637 60.0033 32.0000 1.9561 1.9577 399.8232 400.2182 0.0620 -1.0000 -1.0000 0345245 1596686641.50 151.4637 60.0033 32.0000 1.9555 1.9571 399.4975 399.8917 0.0619 -1.0000 -1.0000 0345315 1596686641.60 151.4637 60.0033 32.0000 1.9569 1.9585 399.3434 399.7373 0.0619 -1.0000 -1.0000 0345385 1596686641.70 151.4637 60.0033 32.0000 1.9568 1.9584 399.2966 399.6909 0.0619 -1.0000 -1.0000 0345445 1596686641.80 151.4637 60.0033 32.0000 1.9558 1.9574 399.5325 399.9265 0.0619 -1.0000 -1.0000 0345515 1596686641.90 151.6833 60.0033 32.0000 1.9550 1.9566 399.7414 400.1366 0.0620 -1.0000 -1.0000 0345575 1596686642.00 151.6833 60.0033 32.0000 1.9549 1.9565 399.7700 400.1635 0.0619 -1.0000 -1.0000 0345645 1596686642.10 151.6833 60.0033 32.0000 1.9547 1.9563 399.7971 400.1918 0.0619 -1.0000 -1.0000 0345715 1596686642.20 151.6833 60.0033 32.0000 1.9573 1.9589 399.4365 399.8306 0.0619 -1.0000 -1.0000 0345774 1596686642.30 151.6833 60.0033 32.0000 1.9565 1.9581 399.3603 399.7550 0.0619 -1.0000 -1.0000 0346004 1596686642.40 151.6833 60.0033 32.0000 1.9568 1.9584 399.3878 399.7808 0.0617 -1.0000 -1.0000 0346084 1596686642.50 151.5665 60.0033 32.0000 1.9558 1.9574 399.5627 399.9561 0.0618 -1.0000 -1.0000 0346144 1596686642.60 151.5047 60.0033 32.0000 1.9552 1.9568 399.7019 400.0958 0.0618 -1.0000 -1.0000 0346204 1596686642.70 151.5047 60.0033 32.0000 1.9545 1.9561 399.5598 399.9530 0.0617 -1.0000 -1.0000 0346274 1596686642.80 151.5047 60.0033 32.0000 1.9554 1.9570 399.7709 400.1642 0.0617 -1.0000 -1.0000 0346724 1596686642.90 151.5047 60.0033 32.0000 1.9561 1.9577 399.4357 399.8293 0.0619 -1.0000 -1.0000 0346794 1596686643.00 151.5035 60.0033 32.0000 1.9574 1.9590 399.2399 399.6330 0.0618 -1.0000 -1.0000 0346854 1596686643.10 151.4009 60.0033 32.0000 1.9562 1.9577 399.2980 399.6911 0.0618 -1.0000 -1.0000 0346924 1596686643.20 151.4009 60.0033 32.0000 1.9567 1.9583 399.5543 399.9492 0.0620 -1.0000 -1.0000 0347044 1596686643.30 151.4009 60.0033 32.0000 1.9552 1.9567 399.7670 400.1603 0.0617 -1.0000 -1.0000 0347214 1596686643.40 151.4009 60.0033 32.0000 1.9558 1.9574 399.6746 400.0682 0.0618 -1.0000 -1.0000 0347284 1596686643.50 151.4009 60.0033 32.0000 1.9560 1.9575 399.4540 399.8472 0.0617 -1.0000 -1.0000 0347354 1596686643.60 151.3363 60.0033 32.0000 1.9574 1.9590 399.2719 399.6653 0.0620 -1.0000 -1.0000 0347414 1596686643.70 151.3301 60.0033 32.0000 1.9554 1.9570 399.2792 399.6736 0.0619 -1.0000 -1.0000 0347474 1596686643.80 151.3301 60.0033 32.0000 1.9570 1.9585 399.3877 399.7813 0.0618 -1.0000 -1.0000 0347773 1596686643.90 151.3486 60.0033 32.0000 1.9568 1.9584 399.8002 400.1942 0.0619 -1.0000 -1.0000 0347833 1596686644.00 151.4658 60.0033 32.0000 1.9565 1.9580 399.6483 400.0431 0.0620 -1.0000 -1.0000 0347904 1596686644.10 151.5121 60.0033 32.0000 1.9580 1.9596 399.7143 400.1094 0.0619 -1.0000 -1.0000 0347973 1596686644.20 151.6496 60.0033 32.0000 1.9584 1.9600 399.5020 399.8959 0.0619 -1.0000 -1.0000 0348033 1596686644.30 151.6496 60.0033 32.0000 1.9591 1.9606 399.3556 399.7483 0.0617 -1.0000 -1.0000 0348213 1596686644.40 151.6496 60.0033 32.0000 1.9563 1.9579 399.8401 400.2336 0.0617 -1.0000 -1.0000 0348283 1596686644.50 151.6496 60.0033 32.0000 1.9560 1.9576 399.7575 400.1512 0.0618 -1.0000 -1.0000 0348343 1596686644.60 151.6496 60.0033 32.0000 1.9565 1.9581 399.5889 399.9832 0.0619 -1.0000 -1.0000 0348413 1596686644.70 151.5737 60.0044 32.0000 1.9569 1.9585 399.3470 399.7412 0.0619 -1.0000 -1.0000 0348483 1596686644.80 151.5737 60.0044 32.0000 1.9569 1.9585 399.4240 399.8177 0.0618 -1.0000 -1.0000 0348713 1596686644.90 151.5737 60.0044 32.0000 1.9560 1.9576 399.6626 400.0565 0.0618 -1.0000 -1.0000 0348793 1596686645.00 151.5737 60.0044 32.0000 1.9550 1.9565 399.7389 400.1330 0.0619 -1.0000 -1.0000 0348853 1596686645.10 151.5737 60.0044 32.0000 1.9560 1.9576 399.5877 399.9821 0.0619 -1.0000 -1.0000 0348913 1596686645.20 151.3905 60.0044 32.0000 1.9580 1.9596 399.5431 399.9375 0.0619 -1.0000 -1.0000 0348983 1596686645.30 151.2990 60.0044 32.0000 1.9564 1.9580 399.3636 399.7577 0.0619 -1.0000 -1.0000 0349483 1596686645.40 151.2990 60.0044 32.0000 1.9556 1.9572 399.0531 399.4451 0.0617 -1.0000 -1.0000 0349542 1596686645.50 151.2990 60.0044 32.0000 1.9549 1.9565 399.7539 400.1472 0.0618 -1.0000 -1.0000 0349613 1596686645.60 151.2990 60.0044 32.0000 1.9549 1.9565 399.8081 400.2026 0.0620 -1.0000 -1.0000 0349683 1596686645.70 151.2990 60.0044 32.0000 1.9566 1.9582 399.6758 400.0691 0.0617 -1.0000 -1.0000 0349742 1596686645.80 151.3548 60.0044 32.0000 1.9572 1.9587 399.5063 399.8997 0.0618 -1.0000 -1.0000 0349972 1596686645.90 151.4163 60.0044 32.0000 1.9577 1.9593 399.3020 399.6955 0.0618 -1.0000 -1.0000 0350032 1596686646.00 151.4163 60.0044 32.0000 1.9559 1.9575 399.2907 399.6841 0.0618 -1.0000 -1.0000 0350102 1596686646.10 151.4163 60.0044 32.0000 1.9548 1.9564 399.5807 399.9742 0.0619 -1.0000 -1.0000 0350182 1596686646.20 151.4163 60.0044 32.0000 1.9551 1.9567 399.7857 400.1799 0.0618 -1.0000 -1.0000 0350242 1596686646.30 151.4163 60.0044 32.0000 1.9559 1.9575 399.6547 400.0493 0.0620 -1.0000 -1.0000 0350302 1596686646.40 151.4163 60.0044 32.0000 1.9572 1.9588 399.4498 399.8439 0.0619 -1.0000 -1.0000 0350482 1596686646.50 151.4163 60.0044 32.0000 1.9573 1.9589 399.1823 399.5762 0.0619 -1.0000 -1.0000 0350552 1596686646.60 151.4163 60.0044 32.0000 1.9556 1.9572 399.6854 400.0789 0.0618 -1.0000 -1.0000 0350612 1596686646.70 151.4289 60.0044 32.0000 1.9546 1.9562 399.7740 400.1682 0.0618 -1.0000 -1.0000 0350692 1596686646.80 151.4290 60.0044 32.0000 1.9565 1.9581 399.8143 400.2079 0.0618 -1.0000 -1.0000 0350752 1596686646.90 151.4093 60.0044 32.0000 1.9577 1.9593 399.5971 399.9908 0.0617 -1.0000 -1.0000 0350832 1596686647.00 151.4019 60.0044 32.0000 1.9582 1.9598 399.2517 399.6446 0.0618 -1.0000 -1.0000 0350892 1596686647.10 151.4019 60.0044 32.0000 1.9579 1.9595 399.4351 399.8286 0.0618 -1.0000 -1.0000 0350962 1596686647.20 151.4019 60.0044 32.0000 1.9570 1.9586 399.4571 399.8502 0.0617 -1.0000 -1.0000 0351032 1596686647.30 151.4019 60.0044 32.0000 1.9545 1.9561 399.7254 400.1199 0.0620 -1.0000 -1.0000 0351092 1596686647.40 151.4239 60.0044 32.0000 1.9548 1.9564 399.7810 400.1750 0.0619 -1.0000 -1.0000 0351152 1596686647.50 151.6135 60.0044 32.0000 1.9550 1.9566 399.7780 400.1735 0.0621 -1.0000 -1.0000 0351232 1596686647.60 151.6135 60.0044 32.0000 1.9562 1.9578 399.6884 400.0827 0.0619 -1.0000 -1.0000 0351292 1596686647.70 151.6135 60.0044 32.0000 1.9569 1.9585 399.3275 399.7208 0.0618 -1.0000 -1.0000 0351361 1596686647.80 151.6135 60.0044 32.0000 1.9573 1.9589 399.5433 399.9370 0.0618 -1.0000 -1.0000 0351431 1596686647.90 151.6135 60.0044 32.0000 1.9556 1.9572 399.8118 400.2063 0.0619 -1.0000 -1.0000 0351551 1596686648.00 151.6453 60.0044 32.0000 1.9551 1.9567 399.7878 400.1820 0.0618 -1.0000 -1.0000 0351621 1596686648.10 151.6526 60.0044 32.0000 1.9554 1.9570 399.8318 400.2257 0.0618 -1.0000 -1.0000 0351691 1596686648.20 151.6526 60.0044 32.0000 1.9562 1.9578 399.7632 400.1585 0.0619 -1.0000 -1.0000 0351751 1596686648.30 151.6526 60.0044 32.0000 1.9581 1.9597 399.3683 399.7613 0.0617 -1.0000 -1.0000 0351811 1596686648.40 151.6526 60.0044 32.0000 1.9567 1.9583 399.3968 399.7908 0.0619 -1.0000 -1.0000 0352571 1596686648.50 151.6526 60.0044 32.0000 1.9563 1.9579 399.4171 399.8103 0.0617 -1.0000 -1.0000 0352641 1596686648.60 151.4445 60.0044 32.0000 1.9577 1.9592 399.6256 400.0192 0.0618 -1.0000 -1.0000 0352701 1596686648.70 151.4445 60.0044 32.0000 1.9556 1.9572 399.7059 400.0988 0.0617 -1.0000 -1.0000 0352771 1596686648.80 151.4445 60.0044 32.0000 1.9562 1.9578 399.6999 400.0931 0.0617 -1.0000 -1.0000 0352841 1596686648.90 151.4445 60.0044 32.0000 1.9571 1.9587 399.6183 400.0122 0.0619 -1.0000 -1.0000 0352911 1596686649.00 151.4445 60.0044 32.0000 1.9561 1.9576 399.4233 399.8171 0.0618 -1.0000 -1.0000 0352971 1596686649.10 151.4259 60.0044 32.0000 1.9559 1.9575 399.2265 399.6198 0.0619 -1.0000 -1.0000 0353031 1596686649.20 151.4125 60.0044 32.0000 1.9557 1.9573 399.4776 399.8698 0.0617 -1.0000 -1.0000 0353111 1596686649.30 151.4125 60.0044 32.0000 1.9564 1.9580 399.6335 400.0278 0.0619 -1.0000 -1.0000 0353171 1596686649.40 151.4125 60.0044 32.0000 1.9559 1.9575 399.6940 400.0884 0.0619 -1.0000 -1.0000 0353301 1596686649.50 151.4125 60.0044 32.0000 1.9572 1.9588 399.7228 400.1170 0.0619 -1.0000 -1.0000 0353370 1596686649.60 151.4125 60.0044 32.0000 1.9582 1.9598 399.5156 399.9089 0.0617 -1.0000 -1.0000 0353430 1596686649.70 151.5998 60.0028 32.0000 1.9558 1.9574 399.3465 399.7403 0.0619 -1.0000 -1.0000 0353491 1596686649.80 151.5998 60.0028 32.0000 1.9574 1.9590 399.4499 399.8439 0.0619 -1.0000 -1.0000 0353570 1596686649.90 151.5998 60.0028 32.0000 1.9566 1.9582 399.8072 400.2006 0.0617 -1.0000 -1.0000 0353630 1596686650.00 151.5998 60.0028 32.0000 1.9559 1.9575 399.6862 400.0797 0.0618 -1.0000 -1.0000 0353800 1596686650.10 151.5998 60.0028 32.0000 1.9570 1.9586 399.3478 399.7409 0.0617 -1.0000 -1.0000 0353880 1596686650.20 151.5998 60.0028 32.0000 1.9574 1.9590 399.3923 399.7860 0.0619 -1.0000 -1.0000 0353940 1596686650.30 151.6230 60.0028 32.0000 1.9568 1.9584 399.4204 399.8129 0.0617 -1.0000 -1.0000 0354000 1596686650.40 151.6230 60.0028 32.0000 1.9553 1.9569 399.5498 399.9441 0.0620 -1.0000 -1.0000 0354070 1596686650.50 151.6230 60.0028 32.0000 1.9556 1.9572 399.7738 400.1674 0.0617 -1.0000 -1.0000 0354300 1596686650.60 151.6230 60.0028 32.0000 1.9545 1.9560 399.7365 400.1299 0.0619 -1.0000 -1.0000 0354360 1596686650.70 151.6230 60.0028 32.0000 1.9560 1.9576 399.5512 399.9457 0.0619 -1.0000 -1.0000 0354440 1596686650.80 151.6184 60.0028 32.0000 1.9567 1.9583 399.5391 399.9337 0.0620 -1.0000 -1.0000 0354500 1596686650.90 151.5372 60.0028 32.0000 1.9579 1.9595 399.4283 399.8224 0.0618 -1.0000 -1.0000 0354570 1596686651.00 151.5372 60.0028 32.0000 1.9572 1.9588 399.5605 399.9548 0.0619 -1.0000 -1.0000 0355050 1596686651.10 151.5372 60.0028 32.0000 1.9561 1.9576 399.8700 400.2650 0.0619 -1.0000 -1.0000 0355110 1596686651.20 151.5372 60.0028 32.0000 1.9561 1.9577 399.7982 400.1922 0.0619 -1.0000 -1.0000 0355190 1596686651.30 151.5372 60.0028 32.0000 1.9584 1.9600 399.5924 399.9867 0.0619 -1.0000 -1.0000 0355249 1596686651.40 151.5748 60.0028 32.0000 1.9577 1.9592 399.3269 399.7203 0.0619 -1.0000 -1.0000 0355310 1596686651.50 151.5748 60.0028 32.0000 1.9564 1.9580 399.3520 399.7451 0.0617 -1.0000 -1.0000 0355569 1596686651.60 151.5748 60.0028 32.0000 1.9560 1.9576 399.6741 400.0674 0.0618 -1.0000 -1.0000 0355629 1596686651.70 151.5748 60.0028 32.0000 1.9563 1.9579 399.8645 400.2588 0.0618 -1.0000 -1.0000 0355689 1596686651.80 151.5748 60.0028 32.0000 1.9576 1.9592 399.7139 400.1090 0.0620 -1.0000 -1.0000 0355759 1596686651.90 151.5748 60.0028 32.0000 1.9571 1.9587 399.5595 399.9527 0.0617 -1.0000 -1.0000 0355829 1596686652.00 151.5748 60.0028 32.0000 1.9577 1.9593 399.4657 399.8583 0.0617 -1.0000 -1.0000 0355979 1596686652.10 151.5748 60.0028 32.0000 1.9571 1.9587 399.5583 399.9516 0.0618 -1.0000 -1.0000 0356049 1596686652.20 151.6982 60.0028 32.0000 1.9548 1.9564 399.6633 400.0575 0.0619 -1.0000 -1.0000 0356109 1596686652.30 151.6982 60.0028 32.0000 1.9546 1.9562 399.6940 400.0885 0.0619 -1.0000 -1.0000 0356169 1596686652.40 151.6982 60.0028 32.0000 1.9542 1.9558 399.4407 399.8352 0.0618 -1.0000 -1.0000 0356249 1596686652.50 151.6725 60.0028 32.0000 1.9565 1.9581 399.3313 399.7241 0.0618 -1.0000 -1.0000 0356309 1596686652.60 151.6725 60.0028 32.0000 1.9563 1.9579 399.2278 399.6200 0.0616 -1.0000 -1.0000 0356369 1596686652.70 151.6725 60.0028 32.0000 1.9578 1.9594 399.4492 399.8429 0.0618 -1.0000 -1.0000 0356449 1596686652.80 151.6725 60.0028 32.0000 1.9562 1.9577 399.7046 400.0978 0.0618 -1.0000 -1.0000 0356509 1596686652.90 151.6725 60.0028 32.0000 1.9551 1.9567 399.7661 400.1604 0.0619 -1.0000 -1.0000 0356579 1596686653.00 151.4386 60.0028 32.0000 1.9562 1.9578 399.6620 400.0560 0.0619 -1.0000 -1.0000 0356649 1596686653.10 151.4386 60.0028 32.0000 1.9557 1.9573 399.3601 399.7539 0.0618 -1.0000 -1.0000 0357029 1596686653.20 151.4386 60.0028 32.0000 1.9562 1.9578 399.2942 399.6866 0.0617 -1.0000 -1.0000 0357099 1596686653.30 151.4386 60.0028 32.0000 1.9569 1.9585 399.4873 399.8813 0.0619 -1.0000 -1.0000 0357168 1596686653.40 151.4386 60.0028 32.0000 1.9561 1.9577 399.6800 400.0737 0.0618 -1.0000 -1.0000 0357229 1596686653.50 151.4386 60.0028 32.0000 1.9538 1.9554 399.8465 400.2401 0.0617 -1.0000 -1.0000 0357308 1596686653.60 151.4386 60.0028 32.0000 1.9545 1.9561 399.7659 400.1596 0.0618 -1.0000 -1.0000 0357528 1596686653.70 151.3146 60.0028 32.0000 1.9553 1.9568 399.6573 400.0511 0.0618 -1.0000 -1.0000 0357588 1596686653.80 151.3146 60.0028 32.0000 1.9559 1.9575 399.3903 399.7834 0.0617 -1.0000 -1.0000 0357668 1596686653.90 151.3146 60.0028 32.0000 1.9575 1.9590 399.2673 399.6610 0.0619 -1.0000 -1.0000 0357728 1596686654.00 151.3146 60.0028 32.0000 1.9567 1.9583 399.2126 399.6069 0.0620 -1.0000 -1.0000 0357798 1596686654.10 151.3146 60.0028 32.0000 1.9572 1.9588 399.3829 399.7765 0.0618 -1.0000 -1.0000 0357978 1596686654.20 151.3146 60.0028 32.0000 1.9561 1.9577 399.9294 400.3232 0.0617 -1.0000 -1.0000 0358048 1596686654.30 151.4509 60.0028 32.0000 1.9566 1.9582 399.8150 400.2084 0.0618 -1.0000 -1.0000 0358108 1596686654.40 151.5160 60.0028 32.0000 1.9550 1.9566 399.6575 400.0523 0.0620 -1.0000 -1.0000 0358188 1596686654.50 151.5160 60.0028 32.0000 1.9565 1.9581 399.3388 399.7328 0.0619 -1.0000 -1.0000 0358248 1596686654.60 151.5160 60.0028 32.0000 1.9572 1.9588 399.4168 399.8103 0.0618 -1.0000 -1.0000 0358468 1596686654.70 151.5431 60.0029 32.0000 1.9559 1.9575 399.8303 400.2239 0.0618 -1.0000 -1.0000 0358548 1596686654.80 151.6395 60.0030 32.0000 1.9550 1.9566 399.9105 400.3051 0.0619 -1.0000 -1.0000 0358608 1596686654.90 151.6395 60.0030 32.0000 1.9552 1.9568 399.6148 400.0087 0.0619 -1.0000 -1.0000 0358678 1596686655.00 151.6395 60.0030 32.0000 1.9574 1.9590 399.5314 399.9257 0.0619 -1.0000 -1.0000 0358738 1596686655.10 151.6395 60.0030 32.0000 1.9590 1.9606 399.2275 399.6216 0.0619 -1.0000 -1.0000 0359237 1596686655.20 151.6395 60.0030 32.0000 1.9564 1.9579 399.3611 399.7553 0.0620 -1.0000 -1.0000 0359307 1596686655.30 151.6395 60.0030 32.0000 1.9545 1.9560 399.7344 400.1294 0.0619 -1.0000 -1.0000 0359367 1596686655.40 151.4502 60.0030 32.0000 1.9539 1.9555 399.7757 400.1690 0.0617 -1.0000 -1.0000 0359437 1596686655.50 151.4502 60.0030 32.0000 1.9538 1.9554 399.6939 400.0872 0.0617 -1.0000 -1.0000 0359507 1596686655.60 151.4502 60.0030 32.0000 1.9574 1.9590 399.3918 399.7846 0.0618 -1.0000 -1.0000 0359737 1596686655.70 151.4502 60.0030 32.0000 1.9568 1.9584 399.2328 399.6263 0.0618 -1.0000 -1.0000 0359797 1596686655.80 151.4502 60.0030 32.0000 1.9566 1.9582 399.2195 399.6127 0.0618 -1.0000 -1.0000 0359877 1596686655.90 151.4502 60.0030 32.0000 1.9546 1.9562 399.4211 399.8137 0.0616 -1.0000 -1.0000 0359937 1596686656.00 151.4502 60.0030 32.0000 1.9549 1.9565 399.5980 399.9920 0.0619 -1.0000 -1.0000 0359997 1596686656.10 151.4502 60.0030 32.0000 1.9570 1.9586 399.7317 400.1252 0.0618 -1.0000 -1.0000 0400077 1596686656.20 151.4502 60.0030 32.0000 1.9566 1.9582 399.5652 399.9588 0.0618 -1.0000 -1.0000 0400137 1596686656.30 151.4502 60.0030 32.0000 1.9564 1.9580 399.3740 399.7672 0.0618 -1.0000 -1.0000 0400197 1596686656.40 151.4502 60.0030 32.0000 1.9566 1.9582 399.9235 400.3181 0.0618 -1.0000 -1.0000 0400267 1596686656.50 151.4565 60.0030 32.0000 1.9558 1.9574 399.9337 400.3278 0.0619 -1.0000 -1.0000 0400337 1596686656.60 151.4565 60.0030 32.0000 1.9565 1.9581 399.8311 400.2246 0.0617 -1.0000 -1.0000 0401126 1596686656.70 151.4565 60.0030 32.0000 1.9579 1.9595 399.5974 399.9906 0.0618 -1.0000 -1.0000 0401196 1596686656.80 151.4565 60.0030 32.0000 1.9568 1.9584 399.3562 399.7497 0.0618 -1.0000 -1.0000 0401266 1596686656.90 151.4565 60.0030 32.0000 1.9579 1.9595 399.2726 399.6661 0.0618 -1.0000 -1.0000 0401346 1596686657.00 151.5226 60.0030 32.0000 1.9581 1.9597 399.5512 399.9448 0.0618 -1.0000 -1.0000 0401406 1596686657.10 151.6417 60.0030 32.0000 1.9550 1.9565 399.7233 400.1168 0.0617 -1.0000 -1.0000 0401466 1596686657.20 151.6417 60.0030 32.0000 1.9556 1.9572 399.6154 400.0081 0.0617 -1.0000 -1.0000 0401546 1596686657.30 151.6417 60.0030 32.0000 1.9554 1.9570 399.7408 400.1347 0.0619 -1.0000 -1.0000 0401606 1596686657.40 151.6417 60.0030 32.0000 1.9560 1.9576 399.6073 400.0003 0.0617 -1.0000 -1.0000 0401666 1596686657.50 151.6417 60.0030 32.0000 1.9580 1.9596 399.3226 399.7156 0.0618 -1.0000 -1.0000 0401756 1596686657.60 151.6417 60.0030 32.0000 1.9561 1.9577 399.2540 399.6468 0.0617 -1.0000 -1.0000 0401826 1596686657.70 151.5023 60.0030 32.0000 1.9544 1.9560 399.5770 399.9708 0.0618 -1.0000 -1.0000 0401896 1596686657.80 151.5023 60.0030 32.0000 1.9555 1.9571 399.8139 400.2076 0.0618 -1.0000 -1.0000 0401966 1596686657.90 151.5023 60.0030 32.0000 1.9568 1.9584 399.8041 400.1976 0.0617 -1.0000 -1.0000 0402026 1596686658.00 151.5023 60.0030 32.0000 1.9570 1.9586 399.6216 400.0149 0.0617 -1.0000 -1.0000 0402096 1596686658.10 151.5023 60.0030 32.0000 1.9585 1.9601 399.4861 399.8799 0.0619 -1.0000 -1.0000 0402166 1596686658.20 151.4869 60.0030 32.0000 1.9563 1.9579 399.3113 399.7046 0.0618 -1.0000 -1.0000 0402226 1596686658.30 151.4389 60.0030 32.0000 1.9575 1.9590 399.6388 400.0324 0.0618 -1.0000 -1.0000 0402286 1596686658.40 151.4779 60.0030 32.0000 1.9566 1.9582 399.8769 400.2692 0.0615 -1.0000 -1.0000 0402366 1596686658.50 151.4779 60.0030 32.0000 1.9560 1.9576 399.7189 400.1129 0.0619 -1.0000 -1.0000 0402426 1596686658.60 151.4779 60.0030 32.0000 1.9571 1.9587 399.5960 399.9898 0.0618 -1.0000 -1.0000 0402486 1596686658.70 151.4779 60.0030 32.0000 1.9562 1.9578 399.2637 399.6578 0.0620 -1.0000 -1.0000 0403075 1596686658.80 151.4779 60.0030 32.0000 1.9558 1.9574 399.4160 399.8095 0.0617 -1.0000 -1.0000 0403145 1596686658.90 151.4779 60.0030 32.0000 1.9553 1.9569 399.6137 400.0061 0.0616 -1.0000 -1.0000 0403215 1596686659.00 151.4779 60.0030 32.0000 1.9558 1.9574 399.7059 400.0990 0.0617 -1.0000 -1.0000 0403275 1596686659.10 151.4779 60.0030 32.0000 1.9561 1.9577 399.9438 400.3386 0.0620 -1.0000 -1.0000 0403345 1596686659.20 151.4779 60.0030 32.0000 1.9558 1.9574 399.8958 400.2890 0.0617 -1.0000 -1.0000 0403415 1596686659.30 151.4779 60.0030 32.0000 1.9564 1.9580 399.5394 399.9330 0.0618 -1.0000 -1.0000 0403475 1596686659.40 151.4779 60.0030 32.0000 1.9566 1.9582 399.2952 399.6886 0.0618 -1.0000 -1.0000 0403535 1596686659.50 151.6996 60.0030 32.0000 1.9562 1.9578 399.2111 399.6039 0.0617 -1.0000 -1.0000 0403615 1596686659.60 151.6996 60.0030 32.0000 1.9557 1.9573 399.4821 399.8747 0.0617 -1.0000 -1.0000 0403685 1596686659.70 151.6996 60.0030 32.0000 1.9564 1.9579 399.5898 399.9836 0.0618 -1.0000 -1.0000 0403775 1596686659.80 151.6996 60.0030 32.0000 1.9585 1.9601 399.3821 399.7761 0.0619 -1.0000 -1.0000 0403855 1596686659.90 151.6996 60.0030 32.0000 1.9564 1.9579 399.3900 399.7829 0.0617 -1.0000 -1.0000 0403925 1596686660.00 151.4351 60.0040 32.0000 1.9553 1.9569 399.5256 399.9191 0.0618 -1.0000 -1.0000 0403985 1596686660.10 151.3540 60.0044 32.0000 1.9560 1.9576 399.5944 399.9878 0.0618 -1.0000 -1.0000 0404055 1596686660.20 151.3540 60.0044 32.0000 1.9575 1.9591 399.8744 400.2686 0.0618 -1.0000 -1.0000 0404725 1596686660.30 151.3540 60.0044 32.0000 1.9576 1.9592 399.7490 400.1426 0.0618 -1.0000 -1.0000 0404785 1596686660.40 151.3540 60.0044 32.0000 1.9569 1.9585 399.3080 399.7014 0.0619 -1.0000 -1.0000 0404855 1596686660.50 151.3540 60.0044 32.0000 1.9557 1.9573 399.5574 399.9518 0.0619 -1.0000 -1.0000 0404915 1596686660.60 151.3540 60.0044 32.0000 1.9553 1.9569 399.7025 400.0955 0.0617 -1.0000 -1.0000 0404985 1596686660.70 151.3540 60.0044 32.0000 1.9537 1.9553 399.5199 399.9129 0.0617 -1.0000 -1.0000 0405054 1596686660.80 151.3540 60.0044 32.0000 1.9582 1.9597 399.4459 399.8393 0.0618 -1.0000 -1.0000 0405115 1596686660.90 151.3540 60.0044 32.0000 1.9568 1.9584 399.4668 399.8602 0.0618 -1.0000 -1.0000 0405185 1596686661.00 151.3540 60.0044 32.0000 1.9574 1.9590 399.2872 399.6798 0.0616 -1.0000 -1.0000 0405254 1596686661.10 151.4584 60.0044 32.0000 1.9566 1.9582 399.4914 399.8835 0.0616 -1.0000 -1.0000 0405314 1596686661.20 151.4603 60.0044 32.0000 1.9559 1.9575 399.8368 400.2296 0.0617 -1.0000 -1.0000 0405394 1596686661.30 151.4603 60.0044 32.0000 1.9547 1.9563 399.8283 400.2217 0.0617 -1.0000 -1.0000 0405474 1596686661.40 151.4603 60.0044 32.0000 1.9560 1.9576 399.9531 400.3462 0.0617 -1.0000 -1.0000 0405554 1596686661.50 151.4603 60.0044 32.0000 1.9572 1.9587 399.5731 399.9667 0.0618 -1.0000 -1.0000 0405624 1596686661.60 151.4603 60.0044 32.0000 1.9563 1.9579 399.3523 399.7454 0.0617 -1.0000 -1.0000 0405694 1596686661.70 151.4923 60.0044 32.0000 1.9578 1.9594 399.2040 399.5975 0.0618 -1.0000 -1.0000 0405754 1596686661.80 151.6917 60.0044 32.0000 1.9571 1.9587 399.4420 399.8346 0.0616 -1.0000 -1.0000 0405994 1596686661.90 151.6917 60.0044 32.0000 1.9564 1.9580 399.7785 400.1718 0.0618 -1.0000 -1.0000 0406054 1596686662.00 151.6917 60.0044 32.0000 1.9563 1.9579 399.9054 400.2981 0.0617 -1.0000 -1.0000 0406124 1596686662.10 151.6917 60.0044 32.0000 1.9564 1.9580 399.6832 400.0772 0.0619 -1.0000 -1.0000 0406204 1596686662.20 151.6917 60.0044 32.0000 1.9573 1.9589 399.3365 399.7303 0.0618 -1.0000 -1.0000 0406264 1596686662.30 151.6917 60.0044 32.0000 1.9549 1.9565 399.3620 399.7542 0.0617 -1.0000 -1.0000 0406324 1596686662.40 151.6917 60.0044 32.0000 1.9569 1.9584 399.5515 399.9445 0.0617 -1.0000 -1.0000 0406404 1596686662.50 151.6917 60.0044 32.0000 1.9548 1.9564 399.7285 400.1216 0.0617 -1.0000 -1.0000 0406464 1596686662.60 151.6917 60.0044 32.0000 1.9557 1.9573 399.7350 400.1295 0.0619 -1.0000 -1.0000 0406524 1596686662.70 151.6917 60.0044 32.0000 1.9572 1.9588 399.6339 400.0284 0.0619 -1.0000 -1.0000 0406594 1596686662.80 151.6707 60.0044 32.0000 1.9569 1.9585 399.3519 399.7436 0.0616 -1.0000 -1.0000 0406823 1596686662.90 151.3553 60.0044 32.0000 1.9582 1.9598 399.4600 399.8527 0.0617 -1.0000 -1.0000 0406894 1596686663.00 151.3553 60.0044 32.0000 1.9554 1.9570 399.8868 400.2799 0.0616 -1.0000 -1.0000 0406953 1596686663.10 151.3553 60.0044 32.0000 1.9548 1.9564 399.7527 400.1463 0.0617 -1.0000 -1.0000 0407024 1596686663.20 151.3553 60.0044 32.0000 1.9570 1.9586 399.5261 399.9186 0.0616 -1.0000 -1.0000 0407094 1596686663.30 151.3553 60.0044 32.0000 1.9576 1.9592 399.2060 399.5977 0.0616 -1.0000 -1.0000 0407293 1596686663.40 151.5784 60.0044 32.0000 1.9566 1.9582 399.4362 399.8293 0.0617 -1.0000 -1.0000 0407353 1596686663.50 151.5784 60.0044 32.0000 1.9558 1.9574 399.5526 399.9445 0.0615 -1.0000 -1.0000 0407423 1596686663.60 151.5784 60.0044 32.0000 1.9535 1.9551 399.6197 400.0123 0.0616 -1.0000 -1.0000 0407493 1596686663.70 151.5784 60.0044 32.0000 1.9574 1.9589 399.6033 399.9963 0.0617 -1.0000 -1.0000 0407553 1596686663.80 151.5784 60.0044 32.0000 1.9572 1.9588 399.4419 399.8353 0.0618 -1.0000 -1.0000 0407803 1596686663.90 151.5784 60.0044 32.0000 1.9554 1.9570 399.3769 399.7691 0.0616 -1.0000 -1.0000 0407863 1596686664.00 151.5784 60.0044 32.0000 1.9568 1.9584 399.5814 399.9740 0.0617 -1.0000 -1.0000 0407933 1596686664.10 151.5938 60.0044 32.0000 1.9559 1.9575 399.6957 400.0875 0.0614 -1.0000 -1.0000 0408003 1596686664.20 151.5938 60.0044 32.0000 1.9554 1.9570 399.7102 400.1032 0.0617 -1.0000 -1.0000 0408063 1596686664.30 151.5938 60.0044 32.0000 1.9574 1.9590 399.4899 399.8826 0.0616 -1.0000 -1.0000 0408283 1596686664.40 151.5938 60.0044 32.0000 1.9560 1.9575 399.4534 399.8458 0.0617 -1.0000 -1.0000 0408353 1596686664.50 151.5938 60.0044 32.0000 1.9558 1.9573 399.6989 400.0927 0.0618 -1.0000 -1.0000 0408413 1596686664.60 151.5571 60.0037 32.0000 1.9553 1.9569 399.8918 400.2852 0.0617 -1.0000 -1.0000 0408483 1596686664.70 151.5534 60.0036 32.0000 1.9556 1.9571 399.7319 400.1245 0.0616 -1.0000 -1.0000 0408553 1596686664.80 151.5534 60.0036 32.0000 1.9566 1.9582 399.4652 399.8592 0.0619 -1.0000 -1.0000 0408613 1596686664.90 151.5534 60.0036 32.0000 1.9565 1.9580 399.2957 399.6896 0.0619 -1.0000 -1.0000 0409073 1596686665.00 151.5534 60.0036 32.0000 1.9561 1.9577 399.6244 400.0179 0.0618 -1.0000 -1.0000 0409132 1596686665.10 151.5534 60.0036 32.0000 1.9554 1.9570 399.6032 399.9966 0.0617 -1.0000 -1.0000 0409203 1596686665.20 151.1888 60.0036 32.0000 1.9554 1.9570 399.6955 400.0886 0.0617 -1.0000 -1.0000 0409272 1596686665.30 151.1888 60.0036 32.0000 1.9569 1.9585 399.3950 399.7884 0.0618 -1.0000 -1.0000 0409332 1596686665.40 151.1888 60.0036 32.0000 1.9561 1.9576 399.3133 399.7053 0.0616 -1.0000 -1.0000 0409522 1596686665.50 151.1888 60.0036 32.0000 1.9558 1.9574 399.3570 399.7498 0.0618 -1.0000 -1.0000 0409602 1596686665.60 151.1888 60.0036 32.0000 1.9560 1.9576 399.5303 399.9232 0.0617 -1.0000 -1.0000 0409662 1596686665.70 151.2526 60.0036 32.0000 1.9555 1.9571 399.8356 400.2291 0.0617 -1.0000 -1.0000 0409722 1596686665.80 151.2526 60.0036 32.0000 1.9552 1.9568 399.8085 400.2026 0.0618 -1.0000 -1.0000 0409792 1596686665.90 151.2526 60.0036 32.0000 1.9561 1.9577 399.5415 399.9347 0.0617 -1.0000 -1.0000 0410112 1596686666.00 151.2526 60.0036 32.0000 1.9565 1.9581 399.2974 399.6895 0.0616 -1.0000 -1.0000 0410182 1596686666.10 151.2526 60.0036 32.0000 1.9562 1.9578 399.4840 399.8774 0.0618 -1.0000 -1.0000 0410252 1596686666.20 151.2526 60.0036 32.0000 1.9555 1.9571 399.6780 400.0718 0.0617 -1.0000 -1.0000 0410312 1596686666.30 151.6135 60.0036 32.0000 1.9557 1.9573 399.5777 399.9700 0.0616 -1.0000 -1.0000 0410382 1596686666.40 151.6135 60.0036 32.0000 1.9567 1.9582 399.3664 399.7598 0.0618 -1.0000 -1.0000 0410542 1596686666.50 151.6135 60.0036 32.0000 1.9579 1.9595 399.3505 399.7431 0.0617 -1.0000 -1.0000 0410602 1596686666.60 151.6135 60.0036 32.0000 1.9566 1.9582 399.6234 400.0162 0.0617 -1.0000 -1.0000 0410662 1596686666.70 151.6135 60.0036 32.0000 1.9552 1.9567 399.8408 400.2339 0.0617 -1.0000 -1.0000 0410742 1596686666.80 151.6135 60.0036 32.0000 1.9543 1.9559 399.7630 400.1560 0.0617 -1.0000 -1.0000 0410802 1596686666.90 151.3490 60.0036 32.0000 1.9566 1.9582 399.6448 400.0380 0.0617 -1.0000 -1.0000 0411541 1596686667.00 151.3490 60.0036 32.0000 1.9582 1.9598 399.4372 399.8301 0.0617 -1.0000 -1.0000 0411611 1596686667.10 151.3490 60.0036 32.0000 1.9561 1.9577 399.3466 399.7386 0.0616 -1.0000 -1.0000 0411681 1596686667.20 151.3490 60.0036 32.0000 1.9557 1.9573 399.5897 399.9830 0.0617 -1.0000 -1.0000 0411751 1596686667.30 151.3490 60.0036 32.0000 1.9565 1.9580 399.6373 400.0297 0.0616 -1.0000 -1.0000 0411811 1596686667.40 151.3537 60.0036 32.0000 1.9581 1.9597 399.6133 400.0049 0.0614 -1.0000 -1.0000 0411881 1596686667.50 151.3737 60.0036 32.0000 1.9569 1.9585 399.4441 399.8378 0.0619 -1.0000 -1.0000 0411951 1596686667.60 151.3737 60.0036 32.0000 1.9571 1.9586 399.5071 399.8997 0.0617 -1.0000 -1.0000 0412011 1596686667.70 151.3737 60.0036 32.0000 1.9555 1.9570 399.6889 400.0826 0.0618 -1.0000 -1.0000 0412081 1596686667.80 151.3737 60.0036 32.0000 1.9553 1.9569 399.7639 400.1565 0.0617 -1.0000 -1.0000 0412151 1596686667.90 151.3737 60.0036 32.0000 1.9567 1.9583 399.7745 400.1687 0.0618 -1.0000 -1.0000 0412301 1596686668.00 151.4818 60.0036 32.0000 1.9563 1.9579 399.7262 400.1193 0.0617 -1.0000 -1.0000 0412361 1596686668.10 151.4818 60.0036 32.0000 1.9563 1.9579 399.5040 399.8972 0.0618 -1.0000 -1.0000 0412431 1596686668.20 151.4818 60.0036 32.0000 1.9565 1.9581 399.4049 399.7981 0.0618 -1.0000 -1.0000 0412491 1596686668.30 151.4818 60.0036 32.0000 1.9575 1.9591 399.4384 399.8303 0.0616 -1.0000 -1.0000 0412561 1596686668.40 151.4818 60.0036 32.0000 1.9575 1.9590 399.4601 399.8526 0.0616 -1.0000 -1.0000 0412631 1596686668.50 151.4818 60.0036 32.0000 1.9539 1.9555 399.7176 400.1106 0.0618 -1.0000 -1.0000 0412701 1596686668.60 151.5165 60.0036 32.0000 1.9553 1.9569 399.5370 399.9295 0.0616 -1.0000 -1.0000 0412761 1596686668.70 151.5165 60.0036 32.0000 1.9569 1.9585 399.4784 399.8713 0.0616 -1.0000 -1.0000 0412831 1596686668.80 151.5165 60.0036 32.0000 1.9557 1.9573 399.4031 399.7952 0.0617 -1.0000 -1.0000 0412901 1596686668.90 151.5165 60.0036 32.0000 1.9556 1.9572 399.6199 400.0116 0.0615 -1.0000 -1.0000 0412981 1596686669.00 151.5165 60.0036 32.0000 1.9549 1.9565 399.7430 400.1358 0.0617 -1.0000 -1.0000 0413041 1596686669.10 151.5165 60.0036 32.0000 1.9550 1.9566 399.8136 400.2076 0.0619 -1.0000 -1.0000 0413100 1596686669.20 151.5165 60.0036 32.0000 1.9562 1.9577 399.6821 400.0753 0.0617 -1.0000 -1.0000 0413170 1596686669.30 151.5165 60.0036 32.0000 1.9573 1.9589 399.7578 400.1513 0.0618 -1.0000 -1.0000 0413240 1596686669.40 151.5165 60.0036 32.0000 1.9572 1.9588 399.5364 399.9305 0.0619 -1.0000 -1.0000 0413310 1596686669.50 151.5165 60.0036 32.0000 1.9570 1.9586 399.5409 399.9342 0.0617 -1.0000 -1.0000 0413500 1596686669.60 151.5165 60.0036 32.0000 1.9545 1.9561 399.7252 400.1178 0.0616 -1.0000 -1.0000 0413570 1596686669.70 151.5719 60.0035 32.0000 1.9554 1.9570 399.9566 400.3497 0.0617 -1.0000 -1.0000 0413630 1596686669.80 151.6135 60.0035 32.0000 1.9559 1.9575 399.9351 400.3290 0.0617 -1.0000 -1.0000 0413700 1596686669.90 151.6135 60.0035 32.0000 1.9561 1.9577 399.6590 400.0510 0.0615 -1.0000 -1.0000 0413770 1596686670.00 151.6135 60.0035 32.0000 1.9567 1.9582 399.3875 399.7809 0.0618 -1.0000 -1.0000 0414080 1596686670.10 151.6135 60.0035 32.0000 1.9574 1.9589 399.3588 399.7513 0.0616 -1.0000 -1.0000 0414150 1596686670.20 151.6135 60.0035 32.0000 1.9564 1.9580 399.4368 399.8296 0.0618 -1.0000 -1.0000 0414210 1596686670.30 151.5630 60.0035 32.0000 1.9557 1.9573 399.7138 400.1082 0.0618 -1.0000 -1.0000 0414270 1596686670.40 151.4572 60.0035 32.0000 1.9556 1.9572 399.7408 400.1331 0.0616 -1.0000 -1.0000 0414350 1596686670.50 151.4572 60.0035 32.0000 1.9565 1.9580 399.6714 400.0631 0.0615 -1.0000 -1.0000 0414410 1596686670.60 151.4572 60.0035 32.0000 1.9572 1.9588 399.6381 400.0325 0.0619 -1.0000 -1.0000 0414470 1596686670.70 151.4572 60.0035 32.0000 1.9553 1.9569 399.5714 399.9648 0.0617 -1.0000 -1.0000 0414540 1596686670.80 151.4572 60.0035 32.0000 1.9558 1.9574 399.6955 400.0881 0.0616 -1.0000 -1.0000 0414610 1596686670.90 151.4572 60.0035 32.0000 1.9560 1.9576 399.8826 400.2759 0.0617 -1.0000 -1.0000 0414680 1596686671.00 151.4572 60.0035 32.0000 1.9562 1.9578 399.8233 400.2160 0.0616 -1.0000 -1.0000 0414810 1596686671.10 151.4572 60.0035 32.0000 1.9585 1.9600 399.6507 400.0429 0.0617 -1.0000 -1.0000 0414880 1596686671.20 151.4572 60.0035 32.0000 1.9586 1.9602 399.4615 399.8551 0.0618 -1.0000 -1.0000 0414949 1596686671.30 151.4572 60.0035 32.0000 1.9569 1.9584 399.1668 399.5604 0.0619 -1.0000 -1.0000 0415010 1596686671.40 151.4572 60.0035 32.0000 1.9559 1.9574 399.4578 399.8514 0.0618 -1.0000 -1.0000 0415069 1596686671.50 151.3811 60.0035 32.0000 1.9568 1.9584 399.6632 400.0563 0.0617 -1.0000 -1.0000 0415339 1596686671.60 151.3351 60.0035 32.0000 1.9572 1.9588 399.8043 400.1954 0.0615 -1.0000 -1.0000 0415399 1596686671.70 151.3779 60.0035 32.0000 1.9543 1.9559 399.7973 400.1905 0.0616 -1.0000 -1.0000 0415469 1596686671.80 151.3779 60.0035 32.0000 1.9564 1.9580 399.4083 399.8006 0.0617 -1.0000 -1.0000 0415539 1596686671.90 151.3779 60.0035 32.0000 1.9563 1.9579 399.2812 399.6734 0.0616 -1.0000 -1.0000 0415599 1596686672.00 151.3779 60.0035 32.0000 1.9557 1.9573 399.7180 400.1111 0.0617 -1.0000 -1.0000 0415659 1596686672.10 151.3779 60.0035 32.0000 1.9539 1.9555 399.8453 400.2384 0.0617 -1.0000 -1.0000 0416419 1596686672.20 151.3779 60.0035 32.0000 1.9573 1.9588 399.8696 400.2632 0.0617 -1.0000 -1.0000 0416489 1596686672.30 151.3779 60.0035 32.0000 1.9571 1.9587 399.7223 400.1147 0.0616 -1.0000 -1.0000 0416549 1596686672.40 151.3779 60.0035 32.0000 1.9575 1.9591 399.5188 399.9121 0.0618 -1.0000 -1.0000 0416619 1596686672.50 151.3779 60.0035 32.0000 1.9569 1.9584 399.3543 399.7454 0.0615 -1.0000 -1.0000 0416679 1596686672.60 151.3779 60.0035 32.0000 1.9568 1.9584 399.5244 399.9175 0.0618 -1.0000 -1.0000 0416749 1596686672.70 151.3779 60.0035 32.0000 1.9578 1.9594 399.7367 400.1283 0.0615 -1.0000 -1.0000 0416819 1596686672.80 151.3847 60.0035 32.0000 1.9576 1.9591 399.7794 400.1723 0.0616 -1.0000 -1.0000 0416878 1596686672.90 151.4868 60.0035 32.0000 1.9559 1.9575 399.7666 400.1595 0.0617 -1.0000 -1.0000 0416948 1596686673.00 151.4868 60.0035 32.0000 1.9556 1.9572 399.4363 399.8285 0.0616 -1.0000 -1.0000 0417019 1596686673.10 151.4868 60.0035 32.0000 1.9555 1.9571 399.3242 399.7170 0.0617 -1.0000 -1.0000 0417078 1596686673.20 151.4868 60.0035 32.0000 1.9550 1.9566 399.4227 399.8145 0.0615 -1.0000 -1.0000 0417148 1596686673.30 151.4868 60.0035 32.0000 1.9559 1.9575 399.8261 400.2189 0.0617 -1.0000 -1.0000 0417208 1596686673.40 151.3614 60.0035 32.0000 1.9553 1.9569 399.8378 400.2308 0.0617 -1.0000 -1.0000 0417278 1596686673.50 151.3614 60.0035 32.0000 1.9558 1.9573 399.9864 400.3800 0.0617 -1.0000 -1.0000 0417348 1596686673.60 151.3614 60.0035 32.0000 1.9573 1.9588 399.5146 399.9071 0.0617 -1.0000 -1.0000 0417538 1596686673.70 151.3614 60.0035 32.0000 1.9570 1.9585 399.4141 399.8075 0.0618 -1.0000 -1.0000 0417598 1596686673.80 151.3614 60.0035 32.0000 1.9576 1.9592 399.3817 399.7739 0.0616 -1.0000 -1.0000 0417678 1596686673.90 151.3590 60.0035 32.0000 1.9569 1.9585 399.6981 400.0912 0.0617 -1.0000 -1.0000 0417738 1596686674.00 151.3580 60.0035 32.0000 1.9563 1.9578 399.9377 400.3298 0.0615 -1.0000 -1.0000 0417798 1596686674.10 151.3580 60.0035 32.0000 1.9569 1.9585 399.7468 400.1395 0.0617 -1.0000 -1.0000 0418038 1596686674.20 151.3580 60.0035 32.0000 1.9561 1.9576 399.6878 400.0812 0.0617 -1.0000 -1.0000 0418108 1596686674.30 151.3580 60.0035 32.0000 1.9572 1.9588 399.3635 399.7563 0.0617 -1.0000 -1.0000 0418168 1596686674.40 151.3580 60.0035 32.0000 1.9568 1.9583 399.9232 400.3156 0.0615 -1.0000 -1.0000 0418238 1596686674.50 151.6205 60.0035 32.0000 1.9550 1.9566 399.8453 400.2379 0.0616 -1.0000 -1.0000 0418308 1596686674.60 151.6205 60.0035 32.0000 1.9550 1.9566 399.8079 400.2014 0.0617 -1.0000 -1.0000 0418688 1596686674.70 151.6205 60.0035 32.0000 1.9573 1.9589 399.8394 400.2327 0.0617 -1.0000 -1.0000 0418757 1596686674.80 151.6205 60.0035 32.0000 1.9568 1.9584 399.6749 400.0697 0.0620 -1.0000 -1.0000 0418827 1596686674.90 151.6205 60.0035 32.0000 1.9573 1.9589 399.4941 399.8875 0.0617 -1.0000 -1.0000 0418898 1596686675.00 151.6178 60.0032 32.0000 1.9567 1.9583 399.5371 399.9299 0.0617 -1.0000 -1.0000 0418957 1596686675.10 151.6109 60.0024 32.0000 1.9546 1.9562 399.6409 400.0332 0.0616 -1.0000 -1.0000 0419227 1596686675.20 151.6109 60.0024 32.0000 1.9559 1.9575 399.8316 400.2248 0.0617 -1.0000 -1.0000 0419297 1596686675.30 151.6109 60.0024 32.0000 1.9570 1.9586 399.4707 399.8629 0.0616 -1.0000 -1.0000 0419357 1596686675.40 151.6109 60.0024 32.0000 1.9559 1.9574 399.4251 399.8162 0.0614 -1.0000 -1.0000 0419417 1596686675.50 151.6109 60.0024 32.0000 1.9567 1.9583 399.6274 400.0188 0.0616 -1.0000 -1.0000 0419497 1596686675.60 151.6109 60.0024 32.0000 1.9547 1.9563 399.7617 400.1548 0.0617 -1.0000 -1.0000 0419557 1596686675.70 151.6109 60.0024 32.0000 1.9545 1.9561 399.9532 400.3466 0.0617 -1.0000 -1.0000 0419757 1596686675.80 151.6109 60.0024 32.0000 1.9558 1.9574 399.9656 400.3594 0.0618 -1.0000 -1.0000 0419837 1596686675.90 151.6109 60.0024 32.0000 1.9564 1.9580 399.7589 400.1504 0.0613 -1.0000 -1.0000 0419897 1596686676.00 151.6109 60.0024 32.0000 1.9570 1.9585 399.5753 399.9674 0.0617 -1.0000 -1.0000 0419957 1596686676.10 151.5653 60.0024 32.0000 1.9564 1.9580 399.5200 399.9130 0.0616 -1.0000 -1.0000 0420077 1596686676.20 151.5131 60.0024 32.0000 1.9545 1.9560 399.8177 400.2101 0.0616 -1.0000 -1.0000 0420207 1596686676.30 151.3631 60.0024 32.0000 1.9553 1.9569 399.8367 400.2291 0.0616 -1.0000 -1.0000 0420267 1596686676.40 151.3631 60.0024 32.0000 1.9552 1.9567 399.7633 400.1559 0.0616 -1.0000 -1.0000 0420337 1596686676.50 151.3631 60.0024 32.0000 1.9586 1.9602 399.6786 400.0719 0.0618 -1.0000 -1.0000 0420407 1596686676.60 151.3631 60.0024 32.0000 1.9574 1.9589 399.4773 399.8695 0.0616 -1.0000 -1.0000 0420467 1596686676.70 151.3368 60.0024 32.0000 1.9574 1.9590 399.5646 399.9570 0.0616 -1.0000 -1.0000 0420537 1596686676.80 151.3368 60.0024 32.0000 1.9553 1.9569 399.7098 400.1035 0.0617 -1.0000 -1.0000 0420597 1596686676.90 151.3368 60.0024 32.0000 1.9558 1.9574 399.8210 400.2129 0.0616 -1.0000 -1.0000 0420676 1596686677.00 151.3368 60.0024 32.0000 1.9568 1.9584 399.7940 400.1870 0.0617 -1.0000 -1.0000 0420736 1596686677.10 151.3368 60.0024 32.0000 1.9563 1.9579 399.6430 400.0350 0.0616 -1.0000 -1.0000 0420797 1596686677.20 151.3368 60.0024 32.0000 1.9576 1.9592 399.5144 399.9063 0.0615 -1.0000 -1.0000 0420876 1596686677.30 151.5321 60.0024 32.0000 1.9552 1.9567 399.9583 400.3509 0.0617 -1.0000 -1.0000 0420946 1596686677.40 151.5321 60.0024 32.0000 1.9551 1.9567 399.7708 400.1636 0.0616 -1.0000 -1.0000 0421006 1596686677.50 151.5321 60.0024 32.0000 1.9564 1.9580 399.7511 400.1439 0.0617 -1.0000 -1.0000 0421076 1596686677.60 151.5321 60.0024 32.0000 1.9576 1.9592 399.4798 399.8724 0.0616 -1.0000 -1.0000 0421136 1596686677.70 151.5321 60.0024 32.0000 1.9574 1.9590 399.3899 399.7828 0.0617 -1.0000 -1.0000 0422146 1596686677.80 151.4274 60.0024 32.0000 1.9564 1.9580 399.5069 399.8987 0.0614 -1.0000 -1.0000 0422216 1596686677.90 151.4274 60.0024 32.0000 1.9558 1.9574 399.8234 400.2165 0.0617 -1.0000 -1.0000 0422276 1596686678.00 151.4274 60.0024 32.0000 1.9570 1.9586 399.8897 400.2824 0.0616 -1.0000 -1.0000 0422336 1596686678.10 151.4274 60.0024 32.0000 1.9540 1.9556 399.8268 400.2200 0.0617 -1.0000 -1.0000 0422416 1596686678.20 151.4274 60.0024 32.0000 1.9558 1.9574 399.8348 400.2279 0.0617 -1.0000 -1.0000 0422476 1596686678.30 151.4561 60.0024 32.0000 1.9568 1.9584 399.6431 400.0358 0.0616 -1.0000 -1.0000 0422536 1596686678.40 151.5641 60.0024 32.0000 1.9555 1.9571 399.6393 400.0327 0.0619 -1.0000 -1.0000 0422606 1596686678.50 151.5641 60.0024 32.0000 1.9557 1.9573 399.5965 399.9881 0.0615 -1.0000 -1.0000 0422675 1596686678.60 151.5641 60.0024 32.0000 1.9555 1.9571 399.7770 400.1692 0.0615 -1.0000 -1.0000 0422735 1596686678.70 151.5641 60.0024 32.0000 1.9569 1.9585 399.8598 400.2524 0.0616 -1.0000 -1.0000 0422805 1596686678.80 151.5641 60.0024 32.0000 1.9569 1.9585 399.7205 400.1131 0.0617 -1.0000 -1.0000 0422865 1596686678.90 151.5077 60.0024 32.0000 1.9575 1.9591 399.6432 400.0354 0.0615 -1.0000 -1.0000 0422945 1596686679.00 151.5077 60.0024 32.0000 1.9560 1.9576 399.3662 399.7574 0.0615 -1.0000 -1.0000 0423006 1596686679.10 151.5077 60.0024 32.0000 1.9565 1.9581 399.4311 399.8228 0.0615 -1.0000 -1.0000 0423065 1596686679.20 151.3956 60.0024 32.0000 1.9574 1.9590 399.7803 400.1729 0.0616 -1.0000 -1.0000 0423145 1596686679.30 151.4948 60.0024 32.0000 1.9576 1.9592 400.0532 400.4456 0.0616 -1.0000 -1.0000 0423305 1596686679.40 151.4948 60.0024 32.0000 1.9559 1.9575 399.8710 400.2638 0.0617 -1.0000 -1.0000 0423365 1596686679.50 151.4948 60.0024 32.0000 1.9559 1.9575 399.4794 399.8720 0.0616 -1.0000 -1.0000 0423445 1596686679.60 151.4948 60.0024 32.0000 1.9589 1.9605 399.5305 399.9229 0.0617 -1.0000 -1.0000 0423505 1596686679.70 151.4948 60.0024 32.0000 1.9586 1.9602 399.4523 399.8439 0.0614 -1.0000 -1.0000 0423565 1596686679.80 151.4948 60.0024 32.0000 1.9560 1.9575 399.7458 400.1392 0.0617 -1.0000 -1.0000 0423745 1596686679.90 151.4948 60.0024 32.0000 1.9555 1.9571 399.6965 400.0887 0.0615 -1.0000 -1.0000 0423815 1596686680.00 151.4923 60.0024 32.0000 1.9549 1.9565 399.9543 400.3466 0.0616 -1.0000 -1.0000 0423875 1596686680.10 151.4867 60.0023 32.0000 1.9569 1.9585 399.8646 400.2578 0.0617 -1.0000 -1.0000 0423945 1596686680.20 151.4867 60.0023 32.0000 1.9583 1.9599 399.6701 400.0631 0.0616 -1.0000 -1.0000 0424005 1596686680.30 151.4867 60.0023 32.0000 1.9569 1.9585 399.5339 399.9251 0.0615 -1.0000 -1.0000 0424235 1596686680.40 151.4867 60.0023 32.0000 1.9572 1.9588 399.5741 399.9659 0.0615 -1.0000 -1.0000 0424305 1596686680.50 151.4867 60.0023 32.0000 1.9560 1.9576 399.6921 400.0844 0.0617 -1.0000 -1.0000 0424365 1596686680.60 151.4867 60.0023 32.0000 1.9559 1.9575 399.8413 400.2345 0.0617 -1.0000 -1.0000 0424435 1596686680.70 151.4867 60.0023 32.0000 1.9572 1.9588 399.8824 400.2755 0.0617 -1.0000 -1.0000 0424505 1596686680.80 151.5828 60.0023 32.0000 1.9569 1.9584 399.7021 400.0952 0.0617 -1.0000 -1.0000 0424734 1596686680.90 151.5828 60.0023 32.0000 1.9558 1.9574 399.4146 399.8060 0.0615 -1.0000 -1.0000 0424804 1596686681.00 151.5828 60.0023 32.0000 1.9565 1.9581 399.4316 399.8229 0.0614 -1.0000 -1.0000 0424914 1596686681.10 151.5828 60.0023 32.0000 1.9572 1.9587 399.6643 400.0559 0.0615 -1.0000 -1.0000 0425004 1596686681.20 151.5828 60.0023 32.0000 1.9532 1.9548 399.7941 400.1869 0.0616 -1.0000 -1.0000 0425074 1596686681.30 151.5828 60.0023 32.0000 1.9561 1.9576 399.8395 400.2313 0.0614 -1.0000 -1.0000 0425304 1596686681.40 151.5828 60.0023 32.0000 1.9556 1.9572 399.7078 400.1005 0.0616 -1.0000 -1.0000 0425364 1596686681.50 151.5451 60.0023 32.0000 1.9568 1.9584 399.3811 399.7734 0.0616 -1.0000 -1.0000 0425434 1596686681.60 151.4961 60.0023 32.0000 1.9570 1.9586 399.6723 400.0653 0.0617 -1.0000 -1.0000 0425514 1596686681.70 151.4961 60.0023 32.0000 1.9553 1.9568 399.8990 400.2910 0.0615 -1.0000 -1.0000 0425574 1596686681.80 151.4961 60.0023 32.0000 1.9548 1.9564 399.8620 400.2546 0.0616 -1.0000 -1.0000 0425744 1596686681.90 151.4978 60.0023 32.0000 1.9561 1.9577 399.7951 400.1885 0.0617 -1.0000 -1.0000 0425804 1596686682.00 151.6479 60.0023 32.0000 1.9573 1.9589 399.4956 399.8874 0.0615 -1.0000 -1.0000 0425864 1596686682.10 151.6479 60.0023 32.0000 1.9568 1.9584 399.5012 399.8927 0.0615 -1.0000 -1.0000 0425944 1596686682.20 151.6479 60.0023 32.0000 1.9573 1.9589 399.4739 399.8679 0.0618 -1.0000 -1.0000 0426004 1596686682.30 151.6479 60.0023 32.0000 1.9546 1.9561 399.7567 400.1495 0.0616 -1.0000 -1.0000 0426773 1596686682.40 151.6479 60.0023 32.0000 1.9539 1.9555 399.9424 400.3350 0.0616 -1.0000 -1.0000 0426843 1596686682.50 151.2264 60.0023 32.0000 1.9536 1.9552 399.8714 400.2643 0.0617 -1.0000 -1.0000 0426903 1596686682.60 151.2264 60.0023 32.0000 1.9541 1.9556 399.8076 400.2004 0.0616 -1.0000 -1.0000 0426963 1596686682.70 151.2264 60.0023 32.0000 1.9567 1.9583 399.5045 399.8961 0.0615 -1.0000 -1.0000 0427043 1596686682.80 151.2264 60.0023 32.0000 1.9570 1.9585 399.4468 399.8381 0.0614 -1.0000 -1.0000 0427123 1596686682.90 151.2264 60.0023 32.0000 1.9572 1.9587 399.4545 399.8458 0.0615 -1.0000 -1.0000 0427193 1596686683.00 151.2264 60.0023 32.0000 1.9563 1.9579 400.0007 400.3937 0.0616 -1.0000 -1.0000 0427253 1596686683.10 151.4339 60.0023 32.0000 1.9545 1.9561 399.9083 400.3012 0.0617 -1.0000 -1.0000 0427323 1596686683.20 151.4339 60.0023 32.0000 1.9564 1.9580 399.8422 400.2351 0.0616 -1.0000 -1.0000 0427393 1596686683.30 151.4339 60.0023 32.0000 1.9570 1.9586 399.6965 400.0900 0.0617 -1.0000 -1.0000 0427453 1596686683.40 151.4339 60.0023 32.0000 1.9562 1.9578 399.5551 399.9477 0.0616 -1.0000 -1.0000 0427523 1596686683.50 151.4339 60.0023 32.0000 1.9577 1.9592 399.6309 400.0231 0.0616 -1.0000 -1.0000 0427593 1596686683.60 151.4339 60.0023 32.0000 1.9561 1.9577 399.7728 400.1659 0.0616 -1.0000 -1.0000 0427653 1596686683.70 151.3603 60.0023 32.0000 1.9545 1.9561 400.0310 400.4237 0.0616 -1.0000 -1.0000 0427713 1596686683.80 151.3603 60.0023 32.0000 1.9565 1.9581 399.5508 399.9431 0.0616 -1.0000 -1.0000 0427793 1596686683.90 151.3603 60.0023 32.0000 1.9572 1.9588 399.4240 399.8171 0.0617 -1.0000 -1.0000 0428313 1596686684.00 151.3603 60.0023 32.0000 1.9564 1.9580 399.3961 399.7885 0.0616 -1.0000 -1.0000 0428382 1596686684.10 151.3603 60.0023 32.0000 1.9573 1.9589 399.6252 400.0165 0.0616 -1.0000 -1.0000 0428452 1596686684.20 151.3603 60.0023 32.0000 1.9558 1.9574 399.8981 400.2910 0.0616 -1.0000 -1.0000 0428562 1596686684.30 151.3603 60.0023 32.0000 1.9553 1.9569 399.9267 400.3191 0.0616 -1.0000 -1.0000 0428622 1596686684.40 151.3603 60.0023 32.0000 1.9554 1.9570 399.8566 400.2499 0.0617 -1.0000 -1.0000 0428702 1596686684.50 151.3603 60.0023 32.0000 1.9559 1.9575 399.5891 399.9820 0.0617 -1.0000 -1.0000 0428762 1596686684.60 151.3603 60.0023 32.0000 1.9566 1.9582 399.3753 399.7672 0.0616 -1.0000 -1.0000 0428822 1596686684.70 151.3603 60.0023 32.0000 1.9575 1.9591 399.5220 399.9150 0.0617 -1.0000 -1.0000 0428902 1596686684.80 151.2805 60.0018 32.0000 1.9570 1.9586 399.4645 399.8571 0.0616 -1.0000 -1.0000 0428962 1596686684.90 151.2805 60.0018 32.0000 1.9557 1.9573 399.8724 400.2642 0.0615 -1.0000 -1.0000 0429032 1596686685.00 151.2805 60.0018 32.0000 1.9559 1.9575 399.8659 400.2585 0.0616 -1.0000 -1.0000 0429092 1596686685.10 151.2805 60.0018 32.0000 1.9552 1.9568 399.7909 400.1831 0.0616 -1.0000 -1.0000 0429162 1596686685.20 151.2805 60.0018 32.0000 1.9580 1.9596 399.4765 399.8690 0.0616 -1.0000 -1.0000 0429232 1596686685.30 151.2805 60.0018 32.0000 1.9571 1.9587 399.3966 399.7891 0.0617 -1.0000 -1.0000 0429292 1596686685.40 151.2990 60.0018 32.0000 1.9569 1.9585 399.4332 399.8268 0.0618 -1.0000 -1.0000 0429352 1596686685.50 151.4731 60.0018 32.0000 1.9567 1.9583 399.5775 399.9699 0.0616 -1.0000 -1.0000 0429432 1596686685.60 151.4731 60.0018 32.0000 1.9561 1.9577 399.9205 400.3135 0.0617 -1.0000 -1.0000 0429492 1596686685.70 151.4731 60.0018 32.0000 1.9568 1.9584 399.9403 400.3330 0.0616 -1.0000 -1.0000 0429552 1596686685.80 151.4731 60.0018 32.0000 1.9563 1.9579 399.9364 400.3292 0.0617 -1.0000 -1.0000 0429622 1596686685.90 151.4731 60.0018 32.0000 1.9560 1.9576 399.7995 400.1933 0.0617 -1.0000 -1.0000 0430012 1596686686.00 151.4731 60.0018 32.0000 1.9566 1.9581 399.5186 399.9111 0.0616 -1.0000 -1.0000 0430082 1596686686.10 151.4731 60.0018 32.0000 1.9575 1.9591 399.5635 399.9577 0.0619 -1.0000 -1.0000 0430151 1596686686.20 151.4731 60.0018 32.0000 1.9575 1.9590 399.6800 400.0721 0.0615 -1.0000 -1.0000 0430222 1596686686.30 151.4731 60.0018 32.0000 1.9549 1.9565 399.9117 400.3052 0.0618 -1.0000 -1.0000 0430281 1596686686.40 151.4731 60.0018 32.0000 1.9544 1.9560 399.7831 400.1756 0.0616 -1.0000 -1.0000 0430521 1596686686.50 151.4731 60.0018 32.0000 1.9556 1.9572 399.8919 400.2846 0.0617 -1.0000 -1.0000 0430591 1596686686.60 151.5648 60.0018 32.0000 1.9562 1.9578 399.8748 400.2671 0.0615 -1.0000 -1.0000 0430651 1596686686.70 151.5648 60.0018 32.0000 1.9574 1.9590 399.4133 399.8046 0.0615 -1.0000 -1.0000 0430721 1596686686.80 151.5648 60.0018 32.0000 1.9554 1.9570 399.4430 399.8346 0.0615 -1.0000 -1.0000 0430781 1596686686.90 151.5648 60.0018 32.0000 1.9552 1.9568 399.7181 400.1091 0.0614 -1.0000 -1.0000 0431701 1596686687.00 151.5648 60.0018 32.0000 1.9555 1.9571 399.7282 400.1209 0.0617 -1.0000 -1.0000 0431771 1596686687.10 151.5648 60.0018 32.0000 1.9578 1.9594 399.7446 400.1378 0.0617 -1.0000 -1.0000 0431831 1596686687.20 151.5922 60.0018 32.0000 1.9574 1.9589 399.5945 399.9883 0.0618 -1.0000 -1.0000 0431901 1596686687.30 151.6447 60.0018 32.0000 1.9574 1.9590 399.5027 399.8946 0.0615 -1.0000 -1.0000 0431971 1596686687.40 151.6447 60.0018 32.0000 1.9559 1.9575 399.5190 399.9110 0.0616 -1.0000 -1.0000 0432041 1596686687.50 151.6447 60.0018 32.0000 1.9566 1.9581 399.6071 399.9995 0.0617 -1.0000 -1.0000 0432121 1596686687.60 151.6447 60.0018 32.0000 1.9544 1.9559 399.8968 400.2909 0.0618 -1.0000 -1.0000 0432191 1596686687.70 151.6447 60.0018 32.0000 1.9554 1.9570 399.9058 400.2995 0.0617 -1.0000 -1.0000 0432250 1596686687.80 151.6187 60.0018 32.0000 1.9575 1.9591 399.6764 400.0687 0.0615 -1.0000 -1.0000 0432331 1596686687.90 151.6147 60.0018 32.0000 1.9586 1.9602 399.6140 400.0067 0.0617 -1.0000 -1.0000 0432391 1596686688.00 151.6147 60.0018 32.0000 1.9578 1.9594 399.4991 399.8914 0.0616 -1.0000 -1.0000 0432460 1596686688.10 151.6147 60.0018 32.0000 1.9587 1.9603 399.7423 400.1346 0.0616 -1.0000 -1.0000 0432530 1596686688.20 151.6147 60.0018 32.0000 1.9562 1.9578 399.9849 400.3768 0.0614 -1.0000 -1.0000 0432590 1596686688.30 151.6147 60.0018 32.0000 1.9544 1.9560 399.8433 400.2356 0.0615 -1.0000 -1.0000 0432650 1596686688.40 151.6147 60.0018 32.0000 1.9570 1.9586 399.7917 400.1835 0.0615 -1.0000 -1.0000 0432730 1596686688.50 151.2786 60.0018 32.0000 1.9573 1.9589 399.4957 399.8882 0.0617 -1.0000 -1.0000 0432790 1596686688.60 151.2786 60.0018 32.0000 1.9561 1.9576 399.4296 399.8226 0.0617 -1.0000 -1.0000 0432860 1596686688.70 151.2786 60.0018 32.0000 1.9578 1.9594 399.7154 400.1073 0.0615 -1.0000 -1.0000 0432930 1596686688.80 151.2786 60.0018 32.0000 1.9571 1.9586 399.8452 400.2380 0.0616 -1.0000 -1.0000 0433000 1596686688.90 151.2786 60.0018 32.0000 1.9559 1.9575 399.9639 400.3566 0.0616 -1.0000 -1.0000 0433080 1596686689.00 151.2786 60.0018 32.0000 1.9565 1.9581 399.7797 400.1726 0.0617 -1.0000 -1.0000 0433140 1596686689.10 151.2786 60.0018 32.0000 1.9575 1.9591 399.6607 400.0535 0.0617 -1.0000 -1.0000 0433200 1596686689.20 151.2786 60.0018 32.0000 1.9565 1.9581 399.6470 400.0396 0.0616 -1.0000 -1.0000 0433270 1596686689.30 151.2786 60.0018 32.0000 1.9561 1.9577 399.6872 400.0802 0.0617 -1.0000 -1.0000 0433350 1596686689.40 151.2786 60.0018 32.0000 1.9551 1.9567 399.8959 400.2882 0.0615 -1.0000 -1.0000 0433580 1596686689.50 151.2786 60.0018 32.0000 1.9570 1.9586 399.9868 400.3790 0.0616 -1.0000 -1.0000 0433650 1596686689.60 151.6809 60.0016 32.0000 1.9567 1.9582 399.8900 400.2828 0.0616 -1.0000 -1.0000 0433720 1596686689.70 151.6809 60.0016 32.0000 1.9569 1.9585 399.5792 399.9721 0.0618 -1.0000 -1.0000 0433780 1596686689.80 151.6809 60.0016 32.0000 1.9570 1.9585 399.4068 399.7988 0.0615 -1.0000 -1.0000 0433850 1596686689.90 151.6809 60.0016 32.0000 1.9577 1.9593 399.5098 399.9013 0.0615 -1.0000 -1.0000 0433920 1596686690.00 151.6809 60.0016 32.0000 1.9564 1.9580 399.7974 400.1899 0.0616 -1.0000 -1.0000 0434090 1596686690.10 151.6809 60.0016 32.0000 1.9564 1.9579 399.9709 400.3632 0.0615 -1.0000 -1.0000 0434169 1596686690.20 151.6514 60.0016 32.0000 1.9553 1.9569 399.9303 400.3230 0.0616 -1.0000 -1.0000 0434229 1596686690.30 151.6501 60.0016 32.0000 1.9561 1.9577 399.6947 400.0870 0.0615 -1.0000 -1.0000 0434289 1596686690.40 151.6501 60.0016 32.0000 1.9573 1.9589 399.4094 399.8013 0.0616 -1.0000 -1.0000 0434359 1596686690.50 151.6501 60.0016 32.0000 1.9563 1.9579 399.5669 399.9591 0.0616 -1.0000 -1.0000 0434589 1596686690.60 151.6501 60.0016 32.0000 1.9558 1.9574 399.7644 400.1574 0.0617 -1.0000 -1.0000 0434649 1596686690.70 151.6501 60.0016 32.0000 1.9552 1.9568 399.9402 400.3334 0.0617 -1.0000 -1.0000 0434729 1596686690.80 151.4981 60.0016 32.0000 1.9554 1.9570 399.9856 400.3792 0.0617 -1.0000 -1.0000 0434789 1596686690.90 151.4601 60.0016 32.0000 1.9548 1.9564 399.7493 400.1421 0.0616 -1.0000 -1.0000 0434869 1596686691.00 151.4601 60.0016 32.0000 1.9578 1.9594 399.7128 400.1059 0.0616 -1.0000 -1.0000 0435149 1596686691.10 151.4601 60.0016 32.0000 1.9581 1.9597 399.4798 399.8718 0.0616 -1.0000 -1.0000 0435209 1596686691.20 151.4601 60.0016 32.0000 1.9562 1.9578 399.5698 399.9612 0.0615 -1.0000 -1.0000 0435279 1596686691.30 151.4601 60.0016 32.0000 1.9573 1.9589 399.8660 400.2590 0.0616 -1.0000 -1.0000 0435349 1596686691.40 151.2633 60.0016 32.0000 1.9570 1.9586 399.8326 400.2248 0.0615 -1.0000 -1.0000 0435409 1596686691.50 151.2633 60.0016 32.0000 1.9577 1.9593 399.7523 400.1438 0.0615 -1.0000 -1.0000 0435749 1596686691.60 151.2633 60.0016 32.0000 1.9570 1.9586 399.4330 399.8251 0.0616 -1.0000 -1.0000 0435809 1596686691.70 151.2633 60.0016 32.0000 1.9574 1.9590 399.3912 399.7839 0.0617 -1.0000 -1.0000 0435879 1596686691.80 151.2633 60.0016 32.0000 1.9563 1.9579 399.8447 400.2373 0.0616 -1.0000 -1.0000 0435949 1596686691.90 151.4324 60.0016 32.0000 1.9555 1.9571 399.8803 400.2726 0.0616 -1.0000 -1.0000 0436009 1596686692.00 151.4324 60.0016 32.0000 1.9545 1.9561 399.9726 400.3642 0.0615 -1.0000 -1.0000 0436268 1596686692.10 151.4324 60.0016 32.0000 1.9565 1.9581 399.8071 400.2001 0.0616 -1.0000 -1.0000 0436338 1596686692.20 151.4324 60.0016 32.0000 1.9582 1.9598 399.7277 400.1191 0.0614 -1.0000 -1.0000 0436398 1596686692.30 151.4324 60.0016 32.0000 1.9584 1.9599 399.5005 399.8924 0.0615 -1.0000 -1.0000 0436468 1596686692.40 151.4324 60.0016 32.0000 1.9556 1.9572 399.5074 399.8984 0.0615 -1.0000 -1.0000 0436548 1596686692.50 151.5599 60.0016 32.0000 1.9559 1.9575 399.7704 400.1627 0.0616 -1.0000 -1.0000 0436778 1596686692.60 151.5599 60.0016 32.0000 1.9563 1.9579 399.8342 400.2267 0.0616 -1.0000 -1.0000 0436848 1596686692.70 151.5599 60.0016 32.0000 1.9570 1.9586 399.8046 400.1968 0.0616 -1.0000 -1.0000 0436928 1596686692.80 151.5599 60.0016 32.0000 1.9572 1.9588 399.6526 400.0446 0.0615 -1.0000 -1.0000 0436988 1596686692.90 151.5599 60.0016 32.0000 1.9562 1.9578 399.7999 400.1927 0.0617 -1.0000 -1.0000 0437068 1596686693.00 151.5599 60.0016 32.0000 1.9553 1.9569 400.0621 400.4546 0.0616 -1.0000 -1.0000 0437128 1596686693.10 151.6450 60.0016 32.0000 1.9551 1.9567 399.9851 400.3776 0.0616 -1.0000 -1.0000 0437188 1596686693.20 151.6450 60.0016 32.0000 1.9558 1.9573 399.6876 400.0796 0.0615 -1.0000 -1.0000 0437278 1596686693.30 151.6450 60.0016 32.0000 1.9582 1.9598 399.4359 399.8283 0.0617 -1.0000 -1.0000 0437338 1596686693.40 151.6450 60.0016 32.0000 1.9575 1.9591 399.5248 399.9159 0.0614 -1.0000 -1.0000 0437408 1596686693.50 151.6450 60.0016 32.0000 1.9572 1.9588 399.7442 400.1354 0.0614 -1.0000 -1.0000 0437488 1596686693.60 151.4872 60.0016 32.0000 1.9568 1.9584 399.8081 400.2001 0.0616 -1.0000 -1.0000 0437548 1596686693.70 151.4799 60.0016 32.0000 1.9570 1.9586 399.8726 400.2646 0.0615 -1.0000 -1.0000 0437608 1596686693.80 151.4799 60.0016 32.0000 1.9556 1.9572 399.7440 400.1368 0.0616 -1.0000 -1.0000 0437688 1596686693.90 151.4799 60.0016 32.0000 1.9566 1.9582 399.5101 399.9025 0.0616 -1.0000 -1.0000 0437748 1596686694.00 151.4799 60.0016 32.0000 1.9562 1.9578 399.4148 399.8067 0.0615 -1.0000 -1.0000 0437808 1596686694.10 151.4412 60.0016 32.0000 1.9558 1.9574 399.8761 400.2680 0.0615 -1.0000 -1.0000 0437888 1596686694.20 151.3656 60.0016 32.0000 1.9544 1.9560 399.8785 400.2713 0.0617 -1.0000 -1.0000 0437947 1596686694.30 151.3656 60.0016 32.0000 1.9562 1.9578 399.8265 400.2185 0.0615 -1.0000 -1.0000 0438008 1596686694.40 151.3656 60.0016 32.0000 1.9583 1.9598 399.7352 400.1269 0.0615 -1.0000 -1.0000 0438088 1596686694.50 151.3656 60.0016 32.0000 1.9582 1.9598 399.5794 399.9702 0.0614 -1.0000 -1.0000 0438147 1596686694.60 151.3656 60.0016 32.0000 1.9591 1.9606 399.5075 399.8992 0.0616 -1.0000 -1.0000 0438327 1596686694.70 151.3365 60.0007 32.0000 1.9578 1.9594 399.8164 400.2090 0.0616 -1.0000 -1.0000 0438397 1596686694.80 151.3365 60.0007 32.0000 1.9562 1.9578 400.0520 400.4449 0.0616 -1.0000 -1.0000 0438457 1596686694.90 151.3365 60.0007 32.0000 1.9572 1.9588 399.7590 400.1510 0.0615 -1.0000 -1.0000 0438537 1596686695.00 151.3365 60.0007 32.0000 1.9564 1.9580 399.6429 400.0358 0.0617 -1.0000 -1.0000 0438597 1596686695.10 151.3365 60.0007 32.0000 1.9570 1.9586 399.4352 399.8282 0.0617 -1.0000 -1.0000 0438827 1596686695.20 151.5668 60.0007 32.0000 1.9572 1.9588 399.4492 399.8412 0.0615 -1.0000 -1.0000 0438907 1596686695.30 151.6086 60.0007 32.0000 1.9569 1.9585 399.7133 400.1059 0.0617 -1.0000 -1.0000 0438967 1596686695.40 151.6086 60.0007 32.0000 1.9575 1.9591 400.0980 400.4906 0.0616 -1.0000 -1.0000 0439027 1596686695.50 151.6086 60.0007 32.0000 1.9564 1.9579 399.8089 400.2022 0.0617 -1.0000 -1.0000 0439107 1596686695.60 151.6086 60.0007 32.0000 1.9571 1.9587 399.6771 400.0691 0.0615 -1.0000 -1.0000 0439357 1596686695.70 151.6086 60.0007 32.0000 1.9573 1.9589 399.5969 399.9883 0.0615 -1.0000 -1.0000 0439417 1596686695.80 151.6086 60.0007 32.0000 1.9561 1.9577 399.5916 399.9835 0.0615 -1.0000 -1.0000 0439487 1596686695.90 151.6086 60.0007 32.0000 1.9547 1.9563 399.8302 400.2225 0.0616 -1.0000 -1.0000 0439547 1596686696.00 151.6086 60.0007 32.0000 1.9564 1.9580 399.9677 400.3604 0.0616 -1.0000 -1.0000 0439617 1596686696.10 151.6086 60.0007 32.0000 1.9555 1.9571 399.8452 400.2380 0.0616 -1.0000 -1.0000 0439867 1596686696.20 151.6870 60.0007 32.0000 1.9565 1.9580 399.5353 399.9278 0.0616 -1.0000 -1.0000 0439927 1596686696.30 151.6870 60.0007 32.0000 1.9570 1.9586 399.4385 399.8291 0.0614 -1.0000 -1.0000 0439996 1596686696.40 151.6870 60.0007 32.0000 1.9576 1.9591 399.3941 399.7865 0.0617 -1.0000 -1.0000 0440066 1596686696.50 151.6760 60.0007 32.0000 1.9566 1.9582 399.6338 400.0250 0.0613 -1.0000 -1.0000 0440127 1596686696.60 151.6502 60.0007 32.0000 1.9560 1.9576 399.7742 400.1650 0.0614 -1.0000 -1.0000 0440526 1596686696.70 151.6502 60.0007 32.0000 1.9552 1.9568 399.9067 400.2993 0.0616 -1.0000 -1.0000 0440596 1596686696.80 151.6502 60.0007 32.0000 1.9551 1.9567 399.8904 400.2828 0.0616 -1.0000 -1.0000 0440656 1596686696.90 151.4175 60.0007 32.0000 1.9550 1.9566 399.6642 400.0567 0.0616 -1.0000 -1.0000 0440736 1596686697.00 151.4175 60.0007 32.0000 1.9566 1.9582 399.6020 399.9933 0.0614 -1.0000 -1.0000 0440796 1596686697.10 151.4175 60.0007 32.0000 1.9574 1.9590 399.5894 399.9816 0.0617 -1.0000 -1.0000 0441126 1596686697.20 151.4175 60.0007 32.0000 1.9552 1.9568 399.7528 400.1446 0.0614 -1.0000 -1.0000 0441196 1596686697.30 151.4175 60.0007 32.0000 1.9552 1.9568 399.8357 400.2286 0.0617 -1.0000 -1.0000 0441256 1596686697.40 151.2903 60.0007 32.0000 1.9572 1.9588 399.8224 400.2155 0.0616 -1.0000 -1.0000 0441326 1596686697.50 151.2812 60.0007 32.0000 1.9583 1.9598 399.7841 400.1766 0.0616 -1.0000 -1.0000 0441396 1596686697.60 151.2812 60.0007 32.0000 1.9564 1.9580 399.7106 400.1031 0.0616 -1.0000 -1.0000 0441466 1596686697.70 151.2812 60.0007 32.0000 1.9562 1.9578 399.4247 399.8160 0.0614 -1.0000 -1.0000 0441706 1596686697.80 151.2812 60.0007 32.0000 1.9568 1.9584 399.5906 399.9835 0.0617 -1.0000 -1.0000 0441776 1596686697.90 151.2812 60.0007 32.0000 1.9570 1.9586 399.7611 400.1540 0.0617 -1.0000 -1.0000 0441846 1596686698.00 151.4393 60.0007 32.0000 1.9562 1.9578 399.7922 400.1848 0.0616 -1.0000 -1.0000 0441905 1596686698.10 151.4393 60.0007 32.0000 1.9577 1.9593 399.5841 399.9748 0.0614 -1.0000 -1.0000 0441975 1596686698.20 151.4393 60.0007 32.0000 1.9579 1.9595 399.5760 399.9686 0.0617 -1.0000 -1.0000 0442685 1596686698.30 151.4393 60.0007 32.0000 1.9578 1.9594 399.3794 399.7719 0.0616 -1.0000 -1.0000 0442755 1596686698.40 151.4393 60.0007 32.0000 1.9579 1.9595 399.6480 400.0391 0.0615 -1.0000 -1.0000 0442825 1596686698.50 151.4841 60.0007 32.0000 1.9556 1.9572 399.8047 400.1977 0.0617 -1.0000 -1.0000 0442895 1596686698.60 151.4841 60.0007 32.0000 1.9547 1.9563 399.8834 400.2753 0.0616 -1.0000 -1.0000 0442965 1596686698.70 151.4841 60.0007 32.0000 1.9554 1.9570 399.9591 400.3521 0.0616 -1.0000 -1.0000 0443035 1596686698.80 151.4841 60.0007 32.0000 1.9560 1.9576 399.9321 400.3238 0.0615 -1.0000 -1.0000 0443095 1596686698.90 151.4841 60.0007 32.0000 1.9562 1.9578 399.6911 400.0836 0.0616 -1.0000 -1.0000 0443175 1596686699.00 151.4841 60.0007 32.0000 1.9570 1.9586 399.5034 399.8952 0.0615 -1.0000 -1.0000 0443235 1596686699.10 151.6396 60.0007 32.0000 1.9558 1.9574 399.7316 400.1237 0.0615 -1.0000 -1.0000 0443295 1596686699.20 151.6396 60.0007 32.0000 1.9550 1.9566 399.9031 400.2948 0.0614 -1.0000 -1.0000 0443375 1596686699.30 151.6396 60.0007 32.0000 1.9556 1.9572 399.9073 400.2988 0.0614 -1.0000 -1.0000 0443435 1596686699.40 151.6396 60.0007 32.0000 1.9559 1.9575 400.0790 400.4723 0.0617 -1.0000 -1.0000 0443495 1596686699.50 151.6396 60.0007 32.0000 1.9587 1.9603 399.7845 400.1770 0.0615 -1.0000 -1.0000 0443565 1596686699.60 151.6396 60.0007 32.0000 1.9577 1.9593 399.5305 399.9226 0.0616 -1.0000 -1.0000 0443635 1596686699.70 151.5807 60.0017 32.0000 1.9559 1.9574 399.4047 399.7972 0.0616 -1.0000 -1.0000 0443695 1596686699.80 151.5807 60.0017 32.0000 1.9564 1.9580 399.7963 400.1885 0.0615 -1.0000 -1.0000 0443765 1596686699.90 151.5807 60.0017 32.0000 1.9552 1.9568 399.8817 400.2731 0.0614 -1.0000 -1.0000 0443824 1596686700.00 151.5807 60.0017 32.0000 1.9567 1.9582 399.9302 400.3230 0.0616 -1.0000 -1.0000 0443895 1596686700.10 151.5807 60.0017 32.0000 1.9570 1.9586 399.8335 400.2259 0.0616 -1.0000 -1.0000 0443964 1596686700.20 151.5807 60.0017 32.0000 1.9565 1.9581 399.6010 399.9928 0.0615 -1.0000 -1.0000 0444414 1596686700.30 151.5807 60.0017 32.0000 1.9555 1.9571 399.6891 400.0817 0.0616 -1.0000 -1.0000 0444474 1596686700.40 151.5807 60.0017 32.0000 1.9553 1.9568 399.9158 400.3075 0.0614 -1.0000 -1.0000 0444544 1596686700.50 151.5807 60.0017 32.0000 1.9560 1.9576 399.8560 400.2484 0.0616 -1.0000 -1.0000 0444604 1596686700.60 151.5807 60.0017 32.0000 1.9579 1.9595 399.7573 400.1503 0.0616 -1.0000 -1.0000 0444674 1596686700.70 151.5807 60.0017 32.0000 1.9573 1.9588 399.6395 400.0319 0.0616 -1.0000 -1.0000 0444744 1596686700.80 151.5807 60.0017 32.0000 1.9575 1.9591 399.5091 399.8998 0.0615 -1.0000 -1.0000 0444804 1596686700.90 151.5807 60.0017 32.0000 1.9562 1.9578 399.6491 400.0420 0.0616 -1.0000 -1.0000 0444884 1596686701.00 151.5807 60.0017 32.0000 1.9554 1.9570 399.9348 400.3277 0.0617 -1.0000 -1.0000 0444944 1596686701.10 151.5847 60.0017 32.0000 1.9544 1.9560 399.9657 400.3583 0.0616 -1.0000 -1.0000 0445004 1596686701.20 151.4452 60.0017 32.0000 1.9552 1.9568 399.9374 400.3293 0.0614 -1.0000 -1.0000 0445244 1596686701.30 151.4452 60.0017 32.0000 1.9557 1.9573 399.5276 399.9189 0.0615 -1.0000 -1.0000 0445314 1596686701.40 151.3904 60.0017 32.0000 1.9566 1.9582 399.3326 399.7240 0.0614 -1.0000 -1.0000 0445374 1596686701.50 151.3904 60.0017 32.0000 1.9546 1.9561 399.3244 399.7144 0.0613 -1.0000 -1.0000 0445444 1596686701.60 151.3904 60.0017 32.0000 1.9564 1.9580 399.6442 400.0362 0.0616 -1.0000 -1.0000 0445514 1596686701.70 151.3904 60.0017 32.0000 1.9560 1.9576 400.0039 400.3970 0.0616 -1.0000 -1.0000 0445574 1596686701.80 151.3904 60.0017 32.0000 1.9558 1.9573 399.9319 400.3239 0.0615 -1.0000 -1.0000 0445654 1596686701.90 151.3904 60.0017 32.0000 1.9561 1.9577 399.9020 400.2940 0.0614 -1.0000 -1.0000 0445714 1596686702.00 151.3904 60.0017 32.0000 1.9574 1.9590 399.5285 399.9194 0.0615 -1.0000 -1.0000 0445773 1596686702.10 151.3904 60.0017 32.0000 1.9564 1.9580 399.4059 399.7981 0.0616 -1.0000 -1.0000 0445843 1596686702.20 151.3904 60.0017 32.0000 1.9570 1.9586 399.6050 399.9985 0.0618 -1.0000 -1.0000 0445933 1596686702.30 151.3904 60.0017 32.0000 1.9567 1.9582 399.8976 400.2913 0.0618 -1.0000 -1.0000 0446103 1596686702.40 151.4319 60.0017 32.0000 1.9558 1.9574 399.9988 400.3920 0.0616 -1.0000 -1.0000 0446183 1596686702.50 151.6380 60.0017 32.0000 1.9570 1.9586 399.7524 400.1448 0.0616 -1.0000 -1.0000 0446243 1596686702.60 151.6380 60.0017 32.0000 1.9583 1.9598 399.6918 400.0849 0.0618 -1.0000 -1.0000 0446313 1596686702.70 151.6380 60.0017 32.0000 1.9580 1.9596 399.4263 399.8189 0.0617 -1.0000 -1.0000 0446383 1596686702.80 151.6380 60.0017 32.0000 1.9563 1.9578 399.7085 400.1009 0.0615 -1.0000 -1.0000 0446613 1596686702.90 151.6380 60.0017 32.0000 1.9560 1.9576 399.8379 400.2291 0.0614 -1.0000 -1.0000 0446683 1596686703.00 151.6380 60.0017 32.0000 1.9555 1.9571 399.9748 400.3689 0.0618 -1.0000 -1.0000 0446743 1596686703.10 151.6380 60.0017 32.0000 1.9555 1.9571 399.9260 400.3190 0.0616 -1.0000 -1.0000 0446803 1596686703.20 151.6380 60.0017 32.0000 1.9573 1.9589 399.5887 399.9812 0.0616 -1.0000 -1.0000 0446883 1596686703.30 151.6658 60.0017 32.0000 1.9572 1.9588 399.3573 399.7489 0.0616 -1.0000 -1.0000 0447583 1596686703.40 151.8051 60.0017 32.0000 1.9579 1.9595 399.5362 399.9287 0.0616 -1.0000 -1.0000 0447642 1596686703.50 151.8051 60.0017 32.0000 1.9563 1.9579 399.9394 400.3318 0.0616 -1.0000 -1.0000 0447723 1596686703.60 151.8051 60.0017 32.0000 1.9567 1.9583 399.8198 400.2127 0.0616 -1.0000 -1.0000 0447782 1596686703.70 151.8051 60.0017 32.0000 1.9556 1.9572 399.3817 399.7737 0.0616 -1.0000 -1.0000 0447862 1596686703.80 151.2665 60.0017 32.0000 1.9556 1.9572 399.4368 399.8285 0.0616 -1.0000 -1.0000 0448232 1596686703.90 151.2665 60.0017 32.0000 1.9551 1.9567 399.6902 400.0828 0.0616 -1.0000 -1.0000 0448292 1596686704.00 151.2665 60.0017 32.0000 1.9545 1.9561 399.7611 400.1541 0.0617 -1.0000 -1.0000 0448352 1596686704.10 151.2665 60.0017 32.0000 1.9551 1.9567 399.9360 400.3294 0.0616 -1.0000 -1.0000 0448422 1596686704.20 151.3219 60.0017 32.0000 1.9546 1.9562 399.8107 400.2026 0.0616 -1.0000 -1.0000 0448492 1596686704.30 151.3365 60.0017 32.0000 1.9565 1.9581 399.6988 400.0912 0.0616 -1.0000 -1.0000 0448552 1596686704.40 151.3365 60.0017 32.0000 1.9561 1.9577 399.5111 399.9034 0.0617 -1.0000 -1.0000 0448632 1596686704.50 151.3365 60.0017 32.0000 1.9563 1.9579 399.5822 399.9757 0.0618 -1.0000 -1.0000 0448692 1596686704.60 151.3365 60.0017 32.0000 1.9556 1.9572 399.9369 400.3297 0.0616 -1.0000 -1.0000 0448752 1596686704.70 151.4286 60.0015 32.0000 1.9540 1.9556 399.9036 400.2958 0.0616 -1.0000 -1.0000 0448832 1596686704.80 151.4286 60.0015 32.0000 1.9541 1.9556 399.8776 400.2696 0.0614 -1.0000 -1.0000 0448892 1596686704.90 151.4286 60.0015 32.0000 1.9565 1.9581 399.6513 400.0435 0.0616 -1.0000 -1.0000 0448962 1596686705.00 151.4286 60.0015 32.0000 1.9590 1.9606 399.5903 399.9831 0.0617 -1.0000 -1.0000 0449022 1596686705.10 151.4286 60.0015 32.0000 1.9583 1.9599 399.5551 399.9472 0.0616 -1.0000 -1.0000 0449102 1596686705.20 151.4286 60.0015 32.0000 1.9572 1.9588 399.4866 399.8788 0.0616 -1.0000 -1.0000 0449172 1596686705.30 151.4286 60.0015 32.0000 1.9582 1.9598 399.7242 400.1169 0.0616 -1.0000 -1.0000 0449761 1596686705.40 151.4286 60.0015 32.0000 1.9555 1.9570 400.0334 400.4257 0.0615 -1.0000 -1.0000 0449831 1596686705.50 151.4286 60.0015 32.0000 1.9563 1.9579 399.9395 400.3315 0.0615 -1.0000 -1.0000 0449901 1596686705.60 151.6526 60.0015 32.0000 1.9557 1.9573 399.8155 400.2098 0.0618 -1.0000 -1.0000 0449961 1596686705.70 151.6544 60.0015 32.0000 1.9578 1.9594 399.3396 399.7318 0.0616 -1.0000 -1.0000 0450031 1596686705.80 151.6544 60.0015 32.0000 1.9583 1.9599 399.5852 399.9764 0.0613 -1.0000 -1.0000 0450101 1596686705.90 151.6544 60.0015 32.0000 1.9558 1.9574 399.5469 399.9382 0.0615 -1.0000 -1.0000 0450161 1596686706.00 151.6544 60.0015 32.0000 1.9567 1.9583 399.9301 400.3224 0.0616 -1.0000 -1.0000 0450221 1596686706.10 151.6544 60.0015 32.0000 1.9548 1.9563 399.9105 400.3023 0.0614 -1.0000 -1.0000 0450301 1596686706.20 151.6544 60.0015 32.0000 1.9544 1.9560 399.9016 400.2938 0.0615 -1.0000 -1.0000 0450361 1596686706.30 151.6544 60.0015 32.0000 1.9573 1.9589 399.6392 400.0313 0.0616 -1.0000 -1.0000 0450421 1596686706.40 151.6544 60.0015 32.0000 1.9575 1.9591 399.5670 399.9588 0.0615 -1.0000 -1.0000 0450491 1596686706.50 151.6544 60.0015 32.0000 1.9567 1.9583 399.4986 399.8905 0.0616 -1.0000 -1.0000 0450561 1596686706.60 151.6544 60.0015 32.0000 1.9564 1.9580 399.6312 400.0234 0.0616 -1.0000 -1.0000 0450621 1596686706.70 151.6235 60.0015 32.0000 1.9564 1.9580 399.6043 399.9976 0.0617 -1.0000 -1.0000 0450691 1596686706.80 151.6069 60.0015 32.0000 1.9564 1.9580 399.8740 400.2654 0.0614 -1.0000 -1.0000 0450751 1596686706.90 151.3128 60.0015 32.0000 1.9563 1.9579 399.7850 400.1765 0.0615 -1.0000 -1.0000 0450831 1596686707.00 151.3128 60.0015 32.0000 1.9560 1.9576 399.6203 400.0122 0.0615 -1.0000 -1.0000 0450891 1596686707.10 151.3128 60.0015 32.0000 1.9570 1.9585 399.5059 399.8977 0.0616 -1.0000 -1.0000 0450951 1596686707.20 151.3128 60.0015 32.0000 1.9569 1.9585 399.5365 399.9284 0.0615 -1.0000 -1.0000 0451021 1596686707.30 151.3128 60.0015 32.0000 1.9568 1.9584 399.8237 400.2160 0.0616 -1.0000 -1.0000 0451091 1596686707.40 151.3128 60.0015 32.0000 1.9537 1.9553 399.8895 400.2827 0.0617 -1.0000 -1.0000 0451151 1596686707.50 151.3128 60.0015 32.0000 1.9549 1.9565 399.4974 399.8898 0.0616 -1.0000 -1.0000 0451221 1596686707.60 151.3128 60.0015 32.0000 1.9572 1.9588 399.7936 400.1866 0.0617 -1.0000 -1.0000 0451301 1596686707.70 151.3128 60.0015 32.0000 1.9556 1.9572 399.5114 399.9033 0.0615 -1.0000 -1.0000 0451360 1596686707.80 151.3128 60.0015 32.0000 1.9565 1.9581 399.5713 399.9634 0.0615 -1.0000 -1.0000 0451440 1596686707.90 151.3128 60.0015 32.0000 1.9553 1.9569 399.8859 400.2779 0.0615 -1.0000 -1.0000 0451610 1596686708.00 151.4537 60.0015 32.0000 1.9555 1.9571 399.9476 400.3396 0.0615 -1.0000 -1.0000 0451670 1596686708.10 151.5946 60.0015 32.0000 1.9573 1.9588 399.9378 400.3311 0.0616 -1.0000 -1.0000 0451750 1596686708.20 151.5946 60.0015 32.0000 1.9594 1.9609 399.7435 400.1358 0.0616 -1.0000 -1.0000 0451810 1596686708.30 151.5946 60.0015 32.0000 1.9582 1.9598 399.4813 399.8725 0.0615 -1.0000 -1.0000 0451870 1596686708.40 151.5946 60.0015 32.0000 1.9575 1.9590 399.6969 400.0894 0.0616 -1.0000 -1.0000 0452110 1596686708.50 151.5946 60.0015 32.0000 1.9570 1.9586 399.9665 400.3594 0.0617 -1.0000 -1.0000 0452170 1596686708.60 151.4893 60.0015 32.0000 1.9572 1.9587 400.0731 400.4668 0.0617 -1.0000 -1.0000 0452240 1596686708.70 151.4893 60.0015 32.0000 1.9560 1.9576 399.7470 400.1400 0.0616 -1.0000 -1.0000 0452310 1596686708.80 151.4893 60.0015 32.0000 1.9561 1.9576 399.3865 399.7781 0.0615 -1.0000 -1.0000 0452370 1596686708.90 151.4893 60.0015 32.0000 1.9557 1.9573 399.5539 399.9461 0.0616 -1.0000 -1.0000 0452450 1596686709.00 151.4893 60.0015 32.0000 1.9536 1.9551 399.9081 400.2998 0.0614 -1.0000 -1.0000 0452850 1596686709.10 151.4893 60.0015 32.0000 1.9548 1.9563 399.8496 400.2424 0.0618 -1.0000 -1.0000 0452920 1596686709.20 151.4893 60.0015 32.0000 1.9556 1.9572 399.8298 400.2212 0.0614 -1.0000 -1.0000 0452990 1596686709.30 151.6226 60.0015 32.0000 1.9577 1.9592 399.6467 400.0390 0.0617 -1.0000 -1.0000 0453050 1596686709.40 151.6226 60.0015 32.0000 1.9568 1.9583 399.5003 399.8930 0.0616 -1.0000 -1.0000 0453110 1596686709.50 151.6226 60.0015 32.0000 1.9580 1.9596 399.5666 399.9584 0.0615 -1.0000 -1.0000 0453369 1596686709.60 151.6226 60.0015 32.0000 1.9576 1.9592 399.8665 400.2592 0.0617 -1.0000 -1.0000 0453430 1596686709.70 151.6226 60.0015 32.0000 1.9574 1.9590 400.0414 400.4341 0.0616 -1.0000 -1.0000 0453489 1596686709.80 151.6226 60.0015 32.0000 1.9564 1.9580 399.9342 400.3272 0.0616 -1.0000 -1.0000 0453559 1596686709.90 151.6226 60.0015 32.0000 1.9561 1.9577 399.7632 400.1547 0.0614 -1.0000 -1.0000 0453629 1596686710.00 151.6226 60.0015 32.0000 1.9565 1.9581 399.5558 399.9480 0.0616 -1.0000 -1.0000 0453849 1596686710.10 151.6046 60.0016 32.0000 1.9571 1.9586 399.6832 400.0754 0.0615 -1.0000 -1.0000 0453919 1596686710.20 151.5266 60.0021 32.0000 1.9556 1.9571 399.9598 400.3525 0.0616 -1.0000 -1.0000 0453989 1596686710.30 151.5436 60.0021 32.0000 1.9537 1.9553 399.7774 400.1689 0.0615 -1.0000 -1.0000 0454049 1596686710.40 151.5436 60.0021 32.0000 1.9560 1.9576 399.8167 400.2092 0.0616 -1.0000 -1.0000 0454119 1596686710.50 151.5436 60.0021 32.0000 1.9576 1.9591 399.9374 400.3301 0.0615 -1.0000 -1.0000 0454349 1596686710.60 151.5436 60.0021 32.0000 1.9568 1.9583 399.7044 400.0956 0.0616 -1.0000 -1.0000 0454409 1596686710.70 151.5436 60.0021 32.0000 1.9570 1.9585 399.5364 399.9282 0.0615 -1.0000 -1.0000 0454479 1596686710.80 151.3477 60.0021 32.0000 1.9556 1.9572 399.7882 400.1803 0.0616 -1.0000 -1.0000 0454549 1596686710.90 151.3477 60.0021 32.0000 1.9546 1.9562 399.8062 400.1988 0.0616 -1.0000 -1.0000 0454619 1596686711.00 151.3477 60.0021 32.0000 1.9560 1.9576 399.9064 400.2975 0.0614 -1.0000 -1.0000 0455109 1596686711.10 151.3477 60.0021 32.0000 1.9564 1.9580 400.0143 400.4067 0.0616 -1.0000 -1.0000 0455168 1596686711.20 151.3477 60.0021 32.0000 1.9564 1.9579 399.6063 399.9992 0.0616 -1.0000 -1.0000 0455238 1596686711.30 151.3477 60.0021 32.0000 1.9564 1.9580 399.4146 399.8061 0.0615 -1.0000 -1.0000 0455309 1596686711.40 151.2173 60.0021 32.0000 1.9568 1.9584 399.3904 399.7822 0.0615 -1.0000 -1.0000 0455368 1596686711.50 151.3925 60.0021 32.0000 1.9564 1.9580 399.6220 400.0139 0.0615 -1.0000 -1.0000 0455608 1596686711.60 151.3925 60.0021 32.0000 1.9564 1.9580 399.9614 400.3539 0.0615 -1.0000 -1.0000 0455668 1596686711.70 151.3925 60.0021 32.0000 1.9549 1.9565 399.9948 400.3870 0.0615 -1.0000 -1.0000 0455728 1596686711.80 151.3925 60.0021 32.0000 1.9555 1.9571 400.0293 400.4199 0.0613 -1.0000 -1.0000 0455808 1596686711.90 151.3925 60.0021 32.0000 1.9556 1.9572 399.7757 400.1677 0.0615 -1.0000 -1.0000 0455868 1596686712.00 151.4448 60.0021 32.0000 1.9576 1.9592 399.6080 399.9998 0.0616 -1.0000 -1.0000 0455928 1596686712.10 151.4448 60.0021 32.0000 1.9583 1.9599 399.5208 399.9125 0.0616 -1.0000 -1.0000 0456008 1596686712.20 151.4448 60.0021 32.0000 1.9561 1.9577 399.6252 400.0181 0.0617 -1.0000 -1.0000 0456088 1596686712.30 151.4448 60.0021 32.0000 1.9547 1.9563 399.9796 400.3725 0.0616 -1.0000 -1.0000 0456148 1596686712.40 151.4448 60.0021 32.0000 1.9560 1.9576 399.8723 400.2650 0.0616 -1.0000 -1.0000 0456228 1596686712.50 151.6434 60.0021 32.0000 1.9567 1.9583 399.7259 400.1183 0.0616 -1.0000 -1.0000 0456288 1596686712.60 151.6434 60.0021 32.0000 1.9573 1.9589 399.5898 399.9822 0.0616 -1.0000 -1.0000 0456348 1596686712.70 151.6434 60.0021 32.0000 1.9558 1.9574 400.0132 400.4058 0.0616 -1.0000 -1.0000 0456428 1596686712.80 151.6434 60.0021 32.0000 1.9555 1.9570 399.9968 400.3886 0.0614 -1.0000 -1.0000 0456488 1596686712.90 151.6434 60.0021 32.0000 1.9565 1.9580 400.1308 400.5221 0.0614 -1.0000 -1.0000 0456558 1596686713.00 151.5892 60.0021 32.0000 1.9583 1.9599 399.7281 400.1203 0.0616 -1.0000 -1.0000 0457037 1596686713.10 151.1864 60.0021 32.0000 1.9570 1.9586 399.6275 400.0200 0.0616 -1.0000 -1.0000 0457107 1596686713.20 151.1864 60.0021 32.0000 1.9549 1.9565 399.6176 400.0099 0.0616 -1.0000 -1.0000 0457177 1596686713.30 151.1864 60.0021 32.0000 1.9553 1.9569 399.7543 400.1458 0.0614 -1.0000 -1.0000 0457237 1596686713.40 151.1864 60.0021 32.0000 1.9552 1.9568 399.7875 400.1795 0.0616 -1.0000 -1.0000 0457297 1596686713.50 151.1864 60.0021 32.0000 1.9552 1.9568 399.9289 400.3213 0.0615 -1.0000 -1.0000 0457377 1596686713.60 151.1864 60.0021 32.0000 1.9568 1.9584 399.8321 400.2246 0.0617 -1.0000 -1.0000 0458237 1596686713.70 151.4886 60.0021 32.0000 1.9589 1.9605 399.5675 399.9587 0.0614 -1.0000 -1.0000 0458297 1596686713.80 151.4886 60.0021 32.0000 1.9572 1.9588 399.5806 399.9735 0.0617 -1.0000 -1.0000 0458367 1596686713.90 151.4886 60.0021 32.0000 1.9578 1.9594 399.6272 400.0196 0.0616 -1.0000 -1.0000 0458437 1596686714.00 151.4886 60.0021 32.0000 1.9554 1.9570 400.0164 400.4084 0.0615 -1.0000 -1.0000 0458497 1596686714.10 151.4886 60.0021 32.0000 1.9547 1.9563 399.9424 400.3345 0.0615 -1.0000 -1.0000 0458567 1596686714.20 151.4883 60.0021 32.0000 1.9548 1.9564 399.8062 400.1993 0.0617 -1.0000 -1.0000 0458627 1596686714.30 151.4824 60.0021 32.0000 1.9562 1.9578 399.8090 400.2016 0.0616 -1.0000 -1.0000 0458697 1596686714.40 151.4824 60.0021 32.0000 1.9567 1.9583 399.7813 400.1737 0.0616 -1.0000 -1.0000 0458767 1596686714.50 151.4824 60.0021 32.0000 1.9570 1.9586 399.7648 400.1575 0.0616 -1.0000 -1.0000 0458826 1596686714.60 151.4824 60.0021 32.0000 1.9542 1.9558 399.8740 400.2655 0.0614 -1.0000 -1.0000 0458896 1596686714.70 151.4824 60.0021 32.0000 1.9551 1.9566 399.9103 400.3011 0.0613 -1.0000 -1.0000 0458966 1596686714.80 151.5960 60.0023 32.0000 1.9574 1.9590 399.6544 400.0459 0.0615 -1.0000 -1.0000 0459027 1596686714.90 151.5960 60.0023 32.0000 1.9560 1.9576 399.6148 400.0076 0.0616 -1.0000 -1.0000 0459096 1596686715.00 151.5960 60.0023 32.0000 1.9569 1.9585 399.6294 400.0207 0.0614 -1.0000 -1.0000 0459166 1596686715.10 151.5960 60.0023 32.0000 1.9566 1.9582 399.8814 400.2736 0.0615 -1.0000 -1.0000 0459226 1596686715.20 151.5960 60.0023 32.0000 1.9566 1.9582 399.9728 400.3650 0.0615 -1.0000 -1.0000 0459296 1596686715.30 151.5960 60.0023 32.0000 1.9562 1.9578 399.8576 400.2495 0.0615 -1.0000 -1.0000 0459356 1596686715.40 151.5960 60.0023 32.0000 1.9565 1.9581 399.5498 399.9430 0.0616 -1.0000 -1.0000 0459426 1596686715.50 151.5960 60.0023 32.0000 1.9555 1.9571 399.7407 400.1322 0.0614 -1.0000 -1.0000 0459496 1596686715.60 151.5960 60.0023 32.0000 1.9554 1.9569 399.9385 400.3301 0.0614 -1.0000 -1.0000 0459666 1596686715.70 151.5960 60.0023 32.0000 1.9552 1.9567 400.0513 400.4443 0.0616 -1.0000 -1.0000 0459726 1596686715.80 151.5960 60.0023 32.0000 1.9553 1.9568 399.8540 400.2461 0.0616 -1.0000 -1.0000 0459796 1596686715.90 151.5960 60.0023 32.0000 1.9568 1.9584 399.8233 400.2160 0.0616 -1.0000 -1.0000 0459866 1596686716.00 151.5960 60.0023 32.0000 1.9562 1.9578 399.8088 400.2002 0.0614 -1.0000 -1.0000 0459926 1596686716.10 151.5931 60.0023 32.0000 1.9571 1.9586 399.5244 399.9156 0.0615 -1.0000 -1.0000 0500106 1596686716.20 151.2783 60.0023 32.0000 1.9553 1.9569 399.4594 399.8514 0.0616 -1.0000 -1.0000 0500166 1596686716.30 151.2783 60.0023 32.0000 1.9554 1.9570 399.8239 400.2160 0.0615 -1.0000 -1.0000 0500236 1596686716.40 151.2783 60.0023 32.0000 1.9537 1.9553 399.9241 400.3153 0.0614 -1.0000 -1.0000 0500306 1596686716.50 151.2783 60.0023 32.0000 1.9559 1.9575 399.9570 400.3496 0.0615 -1.0000 -1.0000 0500366 1596686716.60 151.2885 60.0023 32.0000 1.9542 1.9558 399.6719 400.0640 0.0616 -1.0000 -1.0000 0500426 1596686716.70 151.3835 60.0023 32.0000 1.9571 1.9587 399.5507 399.9426 0.0615 -1.0000 -1.0000 0500506 1596686716.80 151.3835 60.0023 32.0000 1.9581 1.9597 399.7227 400.1150 0.0616 -1.0000 -1.0000 0500566 1596686716.90 151.3835 60.0023 32.0000 1.9553 1.9568 399.8790 400.2716 0.0616 -1.0000 -1.0000 0500636 1596686717.00 151.3835 60.0023 32.0000 1.9566 1.9582 400.0590 400.4519 0.0616 -1.0000 -1.0000 0500696 1596686717.10 151.3835 60.0023 32.0000 1.9577 1.9592 399.9797 400.3718 0.0614 -1.0000 -1.0000 0501136 1596686717.20 151.4391 60.0023 32.0000 1.9568 1.9584 399.7608 400.1525 0.0615 -1.0000 -1.0000 0501206 1596686717.30 151.4391 60.0023 32.0000 1.9569 1.9585 399.6635 400.0554 0.0616 -1.0000 -1.0000 0501265 1596686717.40 151.4391 60.0023 32.0000 1.9553 1.9569 399.6707 400.0638 0.0616 -1.0000 -1.0000 0501335 1596686717.50 151.4391 60.0023 32.0000 1.9550 1.9566 399.8378 400.2291 0.0614 -1.0000 -1.0000 0501406 1596686717.60 151.4391 60.0023 32.0000 1.9551 1.9567 400.0501 400.4412 0.0614 -1.0000 -1.0000 0501465 1596686717.70 151.4391 60.0023 32.0000 1.9551 1.9567 399.7796 400.1714 0.0615 -1.0000 -1.0000 0501645 1596686717.80 151.5135 60.0023 32.0000 1.9579 1.9595 399.5875 399.9779 0.0613 -1.0000 -1.0000 0501715 1596686717.90 151.5135 60.0023 32.0000 1.9560 1.9576 399.4688 399.8604 0.0614 -1.0000 -1.0000 0501775 1596686718.00 151.5135 60.0023 32.0000 1.9557 1.9572 399.8174 400.2089 0.0616 -1.0000 -1.0000 0501865 1596686718.10 151.5135 60.0023 32.0000 1.9557 1.9572 399.9197 400.3125 0.0616 -1.0000 -1.0000 0501945 1596686718.20 151.5135 60.0023 32.0000 1.9557 1.9572 399.9083 400.3004 0.0616 -1.0000 -1.0000 0502115 1596686718.30 151.4842 60.0023 32.0000 1.9563 1.9578 399.8042 400.1965 0.0615 -1.0000 -1.0000 0502185 1596686718.40 151.4842 60.0023 32.0000 1.9570 1.9586 399.6052 399.9956 0.0614 -1.0000 -1.0000 0502255 1596686718.50 151.4842 60.0023 32.0000 1.9576 1.9591 399.6984 400.0910 0.0616 -1.0000 -1.0000 0502315 1596686718.60 151.4842 60.0023 32.0000 1.9560 1.9575 399.9902 400.3827 0.0616 -1.0000 -1.0000 0502385 1596686718.70 151.4842 60.0023 32.0000 1.9563 1.9579 399.8576 400.2499 0.0616 -1.0000 -1.0000 0503105 1596686718.80 151.4949 60.0023 32.0000 1.9561 1.9577 399.7575 400.1507 0.0617 -1.0000 -1.0000 0503165 1596686718.90 151.5713 60.0023 32.0000 1.9566 1.9582 399.5181 399.9101 0.0615 -1.0000 -1.0000 0503245 1596686719.00 151.5713 60.0023 32.0000 1.9567 1.9583 399.6604 400.0517 0.0615 -1.0000 -1.0000 0503305 1596686719.10 151.5713 60.0023 32.0000 1.9556 1.9572 400.0480 400.4399 0.0614 -1.0000 -1.0000 0503374 1596686719.20 151.5713 60.0023 32.0000 1.9570 1.9585 400.0722 400.4655 0.0617 -1.0000 -1.0000 0503444 1596686719.30 151.5713 60.0023 32.0000 1.9572 1.9588 400.0580 400.4506 0.0614 -1.0000 -1.0000 0503505 1596686719.40 151.6430 60.0023 32.0000 1.9580 1.9596 399.8216 400.2144 0.0617 -1.0000 -1.0000 0503574 1596686719.50 151.6430 60.0023 32.0000 1.9565 1.9581 399.7991 400.1914 0.0615 -1.0000 -1.0000 0503644 1596686719.60 151.6430 60.0023 32.0000 1.9552 1.9568 399.7610 400.1529 0.0615 -1.0000 -1.0000 0503714 1596686719.70 151.6430 60.0023 32.0000 1.9551 1.9567 399.9635 400.3548 0.0614 -1.0000 -1.0000 0503804 1596686719.80 151.6430 60.0023 32.0000 1.9563 1.9578 399.9886 400.3818 0.0616 -1.0000 -1.0000 0503884 1596686719.90 151.6430 60.0023 32.0000 1.9559 1.9575 399.7026 400.0937 0.0614 -1.0000 -1.0000 0503944 1596686720.00 151.4956 60.0014 32.0000 1.9558 1.9573 399.3716 399.7634 0.0616 -1.0000 -1.0000 0504004 1596686720.10 151.4956 60.0014 32.0000 1.9576 1.9591 399.6403 400.0315 0.0614 -1.0000 -1.0000 0504074 1596686720.20 151.4956 60.0014 32.0000 1.9553 1.9569 399.9370 400.3286 0.0614 -1.0000 -1.0000 0504814 1596686720.30 151.4956 60.0014 32.0000 1.9556 1.9572 400.0411 400.4328 0.0614 -1.0000 -1.0000 0504884 1596686720.40 151.4956 60.0014 32.0000 1.9554 1.9570 399.8676 400.2598 0.0616 -1.0000 -1.0000 0504954 1596686720.50 151.4956 60.0014 32.0000 1.9555 1.9570 399.7173 400.1087 0.0613 -1.0000 -1.0000 0505014 1596686720.60 151.4972 60.0014 32.0000 1.9583 1.9599 399.6567 400.0485 0.0615 -1.0000 -1.0000 0505084 1596686720.70 151.5085 60.0014 32.0000 1.9565 1.9581 399.7004 400.0928 0.0615 -1.0000 -1.0000 0505153 1596686720.80 151.5085 60.0014 32.0000 1.9546 1.9562 399.6344 400.0254 0.0614 -1.0000 -1.0000 0505214 1596686720.90 151.5085 60.0014 32.0000 1.9565 1.9581 399.8681 400.2611 0.0616 -1.0000 -1.0000 0505293 1596686721.00 151.5085 60.0014 32.0000 1.9555 1.9571 399.9215 400.3146 0.0617 -1.0000 -1.0000 0505353 1596686721.10 151.5085 60.0014 32.0000 1.9550 1.9566 399.8796 400.2717 0.0615 -1.0000 -1.0000 0505414 1596686721.20 151.5183 60.0014 32.0000 1.9583 1.9599 399.7147 400.1066 0.0616 -1.0000 -1.0000 0505484 1596686721.30 151.5215 60.0014 32.0000 1.9563 1.9579 399.5773 399.9704 0.0617 -1.0000 -1.0000 0505553 1596686721.40 151.5215 60.0014 32.0000 1.9553 1.9569 399.6901 400.0827 0.0616 -1.0000 -1.0000 0505613 1596686721.50 151.5215 60.0014 32.0000 1.9556 1.9572 399.9036 400.2960 0.0616 -1.0000 -1.0000 0505693 1596686721.60 151.5215 60.0014 32.0000 1.9561 1.9577 399.9938 400.3863 0.0615 -1.0000 -1.0000 0505753 1596686721.70 151.5215 60.0014 32.0000 1.9548 1.9564 399.9418 400.3338 0.0615 -1.0000 -1.0000 0505883 1596686721.80 151.6012 60.0014 32.0000 1.9571 1.9586 399.8122 400.2042 0.0615 -1.0000 -1.0000 0505953 1596686721.90 151.6012 60.0014 32.0000 1.9566 1.9581 399.5509 399.9425 0.0615 -1.0000 -1.0000 0506013 1596686722.00 151.6012 60.0014 32.0000 1.9574 1.9590 399.5255 399.9185 0.0618 -1.0000 -1.0000 0506083 1596686722.10 151.6012 60.0014 32.0000 1.9561 1.9577 399.8865 400.2792 0.0615 -1.0000 -1.0000 0506153 1596686722.20 151.6012 60.0014 32.0000 1.9547 1.9563 400.1470 400.5386 0.0615 -1.0000 -1.0000 0506213 1596686722.30 151.6012 60.0014 32.0000 1.9561 1.9577 400.0024 400.3959 0.0617 -1.0000 -1.0000 0506363 1596686722.40 151.6594 60.0014 32.0000 1.9568 1.9584 399.9019 400.2958 0.0618 -1.0000 -1.0000 0506433 1596686722.50 151.6760 60.0014 32.0000 1.9582 1.9598 399.6607 400.0526 0.0615 -1.0000 -1.0000 0506503 1596686722.60 151.6760 60.0014 32.0000 1.9572 1.9588 399.4977 399.8900 0.0617 -1.0000 -1.0000 0506563 1596686722.70 151.6760 60.0014 32.0000 1.9569 1.9585 399.5366 399.9281 0.0615 -1.0000 -1.0000 0506643 1596686722.80 151.6760 60.0014 32.0000 1.9559 1.9574 399.9087 400.3001 0.0614 -1.0000 -1.0000 0506863 1596686722.90 151.6760 60.0014 32.0000 1.9554 1.9570 400.0304 400.4228 0.0616 -1.0000 -1.0000 0506933 1596686723.00 151.4269 60.0014 32.0000 1.9555 1.9570 399.9339 400.3266 0.0616 -1.0000 -1.0000 0507003 1596686723.10 151.4269 60.0014 32.0000 1.9556 1.9572 399.8172 400.2093 0.0616 -1.0000 -1.0000 0507062 1596686723.20 151.4269 60.0014 32.0000 1.9562 1.9577 399.6302 400.0231 0.0617 -1.0000 -1.0000 0507133 1596686723.30 151.4269 60.0014 32.0000 1.9560 1.9576 399.6392 400.0318 0.0616 -1.0000 -1.0000 0507362 1596686723.40 151.4269 60.0014 32.0000 1.9540 1.9556 399.7972 400.1894 0.0616 -1.0000 -1.0000 0507432 1596686723.50 151.4269 60.0014 32.0000 1.9563 1.9578 399.9340 400.3258 0.0615 -1.0000 -1.0000 0507502 1596686723.60 151.5899 60.0014 32.0000 1.9553 1.9569 399.8569 400.2490 0.0616 -1.0000 -1.0000 0507562 1596686723.70 151.6862 60.0014 32.0000 1.9570 1.9586 399.5993 399.9913 0.0615 -1.0000 -1.0000 0507632 1596686723.80 151.6862 60.0014 32.0000 1.9583 1.9599 399.6318 400.0238 0.0615 -1.0000 -1.0000 0508342 1596686723.90 151.6862 60.0014 32.0000 1.9573 1.9589 399.7148 400.1065 0.0615 -1.0000 -1.0000 0508412 1596686724.00 151.6862 60.0014 32.0000 1.9576 1.9592 399.8926 400.2859 0.0618 -1.0000 -1.0000 0508472 1596686724.10 151.6862 60.0014 32.0000 1.9546 1.9562 400.1103 400.5035 0.0616 -1.0000 -1.0000 0508552 1596686724.20 151.2666 60.0014 32.0000 1.9544 1.9560 400.1226 400.5150 0.0615 -1.0000 -1.0000 0508612 1596686724.30 151.2666 60.0014 32.0000 1.9581 1.9597 399.7267 400.1192 0.0616 -1.0000 -1.0000 0508672 1596686724.40 151.2666 60.0014 32.0000 1.9575 1.9591 399.5774 399.9688 0.0615 -1.0000 -1.0000 0508742 1596686724.50 151.2666 60.0014 32.0000 1.9557 1.9573 399.6510 400.0423 0.0614 -1.0000 -1.0000 0508812 1596686724.60 151.2666 60.0014 32.0000 1.9555 1.9571 399.8545 400.2470 0.0615 -1.0000 -1.0000 0508872 1596686724.70 151.5710 60.0001 32.0000 1.9558 1.9574 400.0341 400.4256 0.0614 -1.0000 -1.0000 0508971 1596686724.80 151.5710 60.0001 32.0000 1.9573 1.9589 400.1414 400.5332 0.0615 -1.0000 -1.0000 0509061 1596686724.90 151.5710 60.0001 32.0000 1.9563 1.9579 399.9318 400.3241 0.0615 -1.0000 -1.0000 0509132 1596686725.00 151.5710 60.0001 32.0000 1.9592 1.9608 399.7184 400.1102 0.0615 -1.0000 -1.0000 0509202 1596686725.10 151.5710 60.0001 32.0000 1.9568 1.9584 399.6497 400.0421 0.0616 -1.0000 -1.0000 0509261 1596686725.20 151.5710 60.0001 32.0000 1.9565 1.9581 399.8545 400.2466 0.0615 -1.0000 -1.0000 0509331 1596686725.30 151.5710 60.0001 32.0000 1.9561 1.9577 400.0364 400.4292 0.0616 -1.0000 -1.0000 0509401 1596686725.40 151.2698 60.0001 32.0000 1.9584 1.9600 399.8311 400.2227 0.0616 -1.0000 -1.0000 0509461 1596686725.50 151.2698 60.0001 32.0000 1.9573 1.9589 399.6404 400.0336 0.0617 -1.0000 -1.0000 0509531 1596686725.60 151.2698 60.0001 32.0000 1.9572 1.9588 399.6320 400.0236 0.0615 -1.0000 -1.0000 0509591 1596686725.70 151.2698 60.0001 32.0000 1.9556 1.9571 399.7274 400.1199 0.0616 -1.0000 -1.0000 0509661 1596686725.80 151.2698 60.0001 32.0000 1.9559 1.9575 399.9385 400.3304 0.0615 -1.0000 -1.0000 0510021 1596686725.90 151.2698 60.0001 32.0000 1.9547 1.9563 399.9006 400.2929 0.0616 -1.0000 -1.0000 0510081 1596686726.00 151.2698 60.0001 32.0000 1.9563 1.9579 399.8524 400.2453 0.0617 -1.0000 -1.0000 0510151 1596686726.10 151.2698 60.0001 32.0000 1.9550 1.9566 399.5471 399.9389 0.0614 -1.0000 -1.0000 0510221 1596686726.20 151.2698 60.0001 32.0000 1.9572 1.9588 399.3520 399.7447 0.0617 -1.0000 -1.0000 0510281 1596686726.30 151.2698 60.0001 32.0000 1.9570 1.9586 399.5251 399.9176 0.0616 -1.0000 -1.0000 0510351 1596686726.40 151.2712 60.0001 32.0000 1.9567 1.9583 399.7009 400.0935 0.0616 -1.0000 -1.0000 0510421 1596686726.50 151.3910 60.0001 32.0000 1.9563 1.9579 400.0048 400.3962 0.0614 -1.0000 -1.0000 0510481 1596686726.60 151.3910 60.0001 32.0000 1.9564 1.9580 400.0524 400.4449 0.0616 -1.0000 -1.0000 0510541 1596686726.70 151.3910 60.0001 32.0000 1.9546 1.9561 400.0734 400.4652 0.0615 -1.0000 -1.0000 0510621 1596686726.80 151.3910 60.0001 32.0000 1.9583 1.9599 399.7906 400.1833 0.0616 -1.0000 -1.0000 0510681 1596686726.90 151.3910 60.0001 32.0000 1.9573 1.9589 399.6608 400.0525 0.0615 -1.0000 -1.0000 0510911 1596686727.00 151.4218 60.0001 32.0000 1.9568 1.9584 399.6718 400.0636 0.0615 -1.0000 -1.0000 0510970 1596686727.10 151.4258 60.0001 32.0000 1.9563 1.9579 399.7271 400.1191 0.0615 -1.0000 -1.0000 0511031 1596686727.20 151.4258 60.0001 32.0000 1.9560 1.9575 400.1155 400.5077 0.0615 -1.0000 -1.0000 0511111 1596686727.30 151.4258 60.0001 32.0000 1.9559 1.9575 400.0229 400.4151 0.0615 -1.0000 -1.0000 0511170 1596686727.40 151.4258 60.0001 32.0000 1.9559 1.9575 399.8009 400.1921 0.0613 -1.0000 -1.0000 0511490 1596686727.50 151.4258 60.0001 32.0000 1.9567 1.9583 399.8353 400.2265 0.0614 -1.0000 -1.0000 0511560 1596686727.60 151.4258 60.0001 32.0000 1.9557 1.9573 399.9468 400.3382 0.0614 -1.0000 -1.0000 0511620 1596686727.70 151.5367 60.0001 32.0000 1.9545 1.9561 400.0965 400.4883 0.0614 -1.0000 -1.0000 0511690 1596686727.80 151.5367 60.0001 32.0000 1.9560 1.9576 400.0106 400.4021 0.0614 -1.0000 -1.0000 0511760 1596686727.90 151.5367 60.0001 32.0000 1.9555 1.9571 399.6520 400.0436 0.0615 -1.0000 -1.0000 0511880 1596686728.00 151.5367 60.0001 32.0000 1.9564 1.9580 399.4582 399.8499 0.0615 -1.0000 -1.0000 0511940 1596686728.10 151.5367 60.0001 32.0000 1.9575 1.9591 399.6812 400.0728 0.0615 -1.0000 -1.0000 0512010 1596686728.20 151.3878 60.0001 32.0000 1.9575 1.9591 399.6456 400.0384 0.0617 -1.0000 -1.0000 0512080 1596686728.30 151.3850 60.0001 32.0000 1.9560 1.9576 400.1619 400.5540 0.0615 -1.0000 -1.0000 0512140 1596686728.40 151.3850 60.0001 32.0000 1.9560 1.9576 400.0488 400.4408 0.0614 -1.0000 -1.0000 0512630 1596686728.50 151.3850 60.0001 32.0000 1.9563 1.9579 400.0218 400.4142 0.0616 -1.0000 -1.0000 0512690 1596686728.60 151.3850 60.0001 32.0000 1.9556 1.9572 399.8067 400.1990 0.0615 -1.0000 -1.0000 0512750 1596686728.70 151.3850 60.0001 32.0000 1.9550 1.9566 399.8653 400.2575 0.0616 -1.0000 -1.0000 0512820 1596686728.80 151.3644 60.0001 32.0000 1.9560 1.9576 399.9748 400.3666 0.0614 -1.0000 -1.0000 0512890 1596686728.90 151.3644 60.0001 32.0000 1.9553 1.9569 399.7618 400.1544 0.0616 -1.0000 -1.0000 0513249 1596686729.00 151.3644 60.0001 32.0000 1.9591 1.9607 399.6905 400.0827 0.0616 -1.0000 -1.0000 0513309 1596686729.10 151.3644 60.0001 32.0000 1.9576 1.9592 399.5975 399.9894 0.0615 -1.0000 -1.0000 0513369 1596686729.20 151.3644 60.0001 32.0000 1.9559 1.9575 399.6942 400.0854 0.0615 -1.0000 -1.0000 0513439 1596686729.30 151.3644 60.0001 32.0000 1.9568 1.9584 400.0132 400.4048 0.0614 -1.0000 -1.0000 0513509 1596686729.40 151.4481 60.0001 32.0000 1.9568 1.9583 400.0792 400.4702 0.0613 -1.0000 -1.0000 0513569 1596686729.50 151.4481 60.0001 32.0000 1.9564 1.9580 399.8035 400.1954 0.0615 -1.0000 -1.0000 0513649 1596686729.60 151.4481 60.0001 32.0000 1.9560 1.9576 399.6512 400.0425 0.0614 -1.0000 -1.0000 0513709 1596686729.70 151.4481 60.0001 32.0000 1.9562 1.9577 399.7682 400.1593 0.0614 -1.0000 -1.0000 0513769 1596686729.80 151.4481 60.0001 32.0000 1.9549 1.9565 399.9550 400.3475 0.0615 -1.0000 -1.0000 0513839 1596686729.90 151.6818 59.9997 32.0000 1.9544 1.9559 399.9737 400.3663 0.0616 -1.0000 -1.0000 0513909 1596686730.00 151.6898 59.9997 32.0000 1.9526 1.9541 399.9706 400.3627 0.0615 -1.0000 -1.0000 0513969 1596686730.10 151.6898 59.9997 32.0000 1.9562 1.9577 399.5591 399.9511 0.0615 -1.0000 -1.0000 0514039 1596686730.20 151.6898 59.9997 32.0000 1.9578 1.9594 399.5378 399.9296 0.0615 -1.0000 -1.0000 0514099 1596686730.30 151.6898 59.9997 32.0000 1.9586 1.9601 399.7444 400.1369 0.0616 -1.0000 -1.0000 0514169 1596686730.40 151.6898 59.9997 32.0000 1.9577 1.9593 399.7834 400.1759 0.0616 -1.0000 -1.0000 0514239 1596686730.50 151.4525 59.9997 32.0000 1.9559 1.9574 400.0431 400.4343 0.0614 -1.0000 -1.0000 0514299 1596686730.60 151.4525 59.9997 32.0000 1.9568 1.9584 399.9788 400.3714 0.0617 -1.0000 -1.0000 0514369 1596686730.70 151.4525 59.9997 32.0000 1.9572 1.9588 399.7936 400.1865 0.0616 -1.0000 -1.0000 0514439 1596686730.80 151.4525 59.9997 32.0000 1.9568 1.9584 399.6005 399.9928 0.0616 -1.0000 -1.0000 0514499 1596686730.90 151.4525 59.9997 32.0000 1.9560 1.9576 399.9107 400.3029 0.0615 -1.0000 -1.0000 0514579 1596686731.00 151.4525 59.9997 32.0000 1.9559 1.9575 399.9332 400.3260 0.0617 -1.0000 -1.0000 0514799 1596686731.10 151.4525 59.9997 32.0000 1.9564 1.9580 399.8529 400.2455 0.0616 -1.0000 -1.0000 0514868 1596686731.20 151.4525 59.9997 32.0000 1.9564 1.9579 399.5477 399.9395 0.0615 -1.0000 -1.0000 0514938 1596686731.30 151.1927 59.9997 32.0000 1.9581 1.9597 399.5828 399.9751 0.0616 -1.0000 -1.0000 0514999 1596686731.40 151.1927 59.9997 32.0000 1.9583 1.9599 399.6135 400.0050 0.0615 -1.0000 -1.0000 0515058 1596686731.50 151.1927 59.9997 32.0000 1.9558 1.9574 399.6633 400.0546 0.0614 -1.0000 -1.0000 0515758 1596686731.60 151.1927 59.9997 32.0000 1.9550 1.9566 399.9249 400.3184 0.0617 -1.0000 -1.0000 0515818 1596686731.70 151.1927 59.9997 32.0000 1.9567 1.9582 400.0578 400.4507 0.0616 -1.0000 -1.0000 0515888 1596686731.80 151.2407 59.9997 32.0000 1.9565 1.9581 400.0451 400.4383 0.0616 -1.0000 -1.0000 0515958 1596686731.90 151.5123 59.9997 32.0000 1.9566 1.9581 399.7462 400.1378 0.0615 -1.0000 -1.0000 0516018 1596686732.00 151.5123 59.9997 32.0000 1.9557 1.9572 399.8101 400.2024 0.0616 -1.0000 -1.0000 0516258 1596686732.10 151.5123 59.9997 32.0000 1.9560 1.9576 400.0419 400.4324 0.0611 -1.0000 -1.0000 0516328 1596686732.20 151.5123 59.9997 32.0000 1.9560 1.9576 399.9364 400.3288 0.0615 -1.0000 -1.0000 0516398 1596686732.30 151.5123 59.9997 32.0000 1.9554 1.9570 399.9421 400.3350 0.0617 -1.0000 -1.0000 0516458 1596686732.40 151.7804 59.9997 32.0000 1.9551 1.9567 400.0510 400.4442 0.0616 -1.0000 -1.0000 0516538 1596686732.50 151.7804 59.9997 32.0000 1.9544 1.9560 399.8532 400.2444 0.0615 -1.0000 -1.0000 0516608 1596686732.60 151.7804 59.9997 32.0000 1.9572 1.9588 399.5416 399.9338 0.0616 -1.0000 -1.0000 0516668 1596686732.70 151.7804 59.9997 32.0000 1.9591 1.9607 399.5911 399.9828 0.0615 -1.0000 -1.0000 0516737 1596686732.80 151.7804 59.9997 32.0000 1.9570 1.9586 399.6681 400.0608 0.0617 -1.0000 -1.0000 0516798 1596686732.90 151.7246 59.9997 32.0000 1.9558 1.9574 399.9318 400.3243 0.0615 -1.0000 -1.0000 0516888 1596686733.00 151.7073 59.9997 32.0000 1.9550 1.9565 399.9980 400.3904 0.0616 -1.0000 -1.0000 0516947 1596686733.10 151.7073 59.9997 32.0000 1.9576 1.9592 399.7445 400.1372 0.0616 -1.0000 -1.0000 0517008 1596686733.20 151.7073 59.9997 32.0000 1.9575 1.9590 399.6411 400.0321 0.0614 -1.0000 -1.0000 0517077 1596686733.30 151.7073 59.9997 32.0000 1.9559 1.9575 399.5126 399.9046 0.0616 -1.0000 -1.0000 0517147 1596686733.40 151.7073 59.9997 32.0000 1.9539 1.9555 399.8409 400.2335 0.0616 -1.0000 -1.0000 0517207 1596686733.50 151.4950 59.9997 32.0000 1.9540 1.9556 399.9729 400.3655 0.0616 -1.0000 -1.0000 0517757 1596686733.60 151.4950 59.9997 32.0000 1.9575 1.9591 399.9714 400.3637 0.0615 -1.0000 -1.0000 0517817 1596686733.70 151.4950 59.9997 32.0000 1.9567 1.9583 399.7996 400.1919 0.0615 -1.0000 -1.0000 0517877 1596686733.80 151.4950 59.9997 32.0000 1.9560 1.9576 399.4984 399.8900 0.0615 -1.0000 -1.0000 0517967 1596686733.90 151.4950 59.9997 32.0000 1.9564 1.9579 399.8232 400.2151 0.0615 -1.0000 -1.0000 0518037 1596686734.00 151.4950 59.9997 32.0000 1.9569 1.9585 400.0614 400.4537 0.0616 -1.0000 -1.0000 0518097 1596686734.10 151.4950 59.9997 32.0000 1.9561 1.9577 399.9224 400.3153 0.0616 -1.0000 -1.0000 0518167 1596686734.20 151.4950 59.9997 32.0000 1.9573 1.9589 399.7139 400.1057 0.0615 -1.0000 -1.0000 0518227 1596686734.30 151.4540 59.9997 32.0000 1.9570 1.9586 399.6876 400.0796 0.0616 -1.0000 -1.0000 0518297 1596686734.40 151.4540 59.9997 32.0000 1.9572 1.9588 399.7315 400.1234 0.0615 -1.0000 -1.0000 0518367 1596686734.50 151.4540 59.9997 32.0000 1.9543 1.9558 400.0632 400.4557 0.0616 -1.0000 -1.0000 0518427 1596686734.60 151.4540 59.9997 32.0000 1.9550 1.9566 399.9164 400.3084 0.0615 -1.0000 -1.0000 0518487 1596686734.70 151.4540 59.9997 32.0000 1.9574 1.9589 399.7854 400.1769 0.0615 -1.0000 -1.0000 0518566 1596686734.80 151.4693 60.0001 32.0000 1.9573 1.9589 399.7382 400.1302 0.0616 -1.0000 -1.0000 0518627 1596686734.90 151.4781 60.0003 32.0000 1.9560 1.9575 399.7889 400.1820 0.0615 -1.0000 -1.0000 0518697 1596686735.00 151.4781 60.0003 32.0000 1.9547 1.9563 399.8473 400.2387 0.0615 -1.0000 -1.0000 0518756 1596686735.10 151.4781 60.0003 32.0000 1.9552 1.9568 399.9702 400.3626 0.0615 -1.0000 -1.0000 0518986 1596686735.20 151.4781 60.0003 32.0000 1.9553 1.9568 399.8056 400.1966 0.0614 -1.0000 -1.0000 0519056 1596686735.30 151.4781 60.0003 32.0000 1.9571 1.9587 399.5557 399.9476 0.0616 -1.0000 -1.0000 0519116 1596686735.40 151.4781 60.0003 32.0000 1.9560 1.9576 399.8038 400.1961 0.0616 -1.0000 -1.0000 0519176 1596686735.50 151.4799 60.0003 32.0000 1.9553 1.9569 400.0739 400.4664 0.0615 -1.0000 -1.0000 0519256 1596686735.60 151.4938 60.0003 32.0000 1.9570 1.9585 399.9959 400.3879 0.0615 -1.0000 -1.0000 0519976 1596686735.70 151.4938 60.0003 32.0000 1.9578 1.9594 399.7805 400.1717 0.0614 -1.0000 -1.0000 0520036 1596686735.80 151.4938 60.0003 32.0000 1.9576 1.9592 399.5781 399.9702 0.0616 -1.0000 -1.0000 0520116 1596686735.90 151.4938 60.0003 32.0000 1.9570 1.9585 399.5776 399.9700 0.0616 -1.0000 -1.0000 0520176 1596686736.00 151.4938 60.0003 32.0000 1.9557 1.9572 399.7877 400.1805 0.0616 -1.0000 -1.0000 0520246 1596686736.10 151.4074 60.0003 32.0000 1.9539 1.9555 400.0066 400.3993 0.0616 -1.0000 -1.0000 0520316 1596686736.20 151.4074 60.0003 32.0000 1.9557 1.9573 399.9266 400.3185 0.0615 -1.0000 -1.0000 0520376 1596686736.30 151.4074 60.0003 32.0000 1.9559 1.9575 399.9880 400.3813 0.0617 -1.0000 -1.0000 0520436 1596686736.40 151.4074 60.0003 32.0000 1.9571 1.9587 399.6597 400.0515 0.0614 -1.0000 -1.0000 0520516 1596686736.50 151.4074 60.0003 32.0000 1.9560 1.9575 399.9168 400.3082 0.0614 -1.0000 -1.0000 0520626 1596686736.60 151.4699 60.0003 32.0000 1.9551 1.9567 400.0942 400.4867 0.0615 -1.0000 -1.0000 0520686 1596686736.70 151.7589 60.0003 32.0000 1.9564 1.9580 399.9195 400.3112 0.0614 -1.0000 -1.0000 0520766 1596686736.80 151.7589 60.0003 32.0000 1.9565 1.9581 399.6316 400.0242 0.0617 -1.0000 -1.0000 0520826 1596686736.90 151.7589 60.0003 32.0000 1.9578 1.9594 399.6110 400.0024 0.0615 -1.0000 -1.0000 0520896 1596686737.00 151.7589 60.0003 32.0000 1.9571 1.9587 399.5483 399.9414 0.0618 -1.0000 -1.0000 0520955 1596686737.10 151.7589 60.0003 32.0000 1.9559 1.9575 399.9198 400.3118 0.0615 -1.0000 -1.0000 0521015 1596686737.20 151.5168 60.0003 32.0000 1.9556 1.9572 400.0858 400.4783 0.0615 -1.0000 -1.0000 0521096 1596686737.30 151.5168 60.0003 32.0000 1.9557 1.9573 400.1448 400.5379 0.0616 -1.0000 -1.0000 0521155 1596686737.40 151.5168 60.0003 32.0000 1.9558 1.9574 399.8423 400.2338 0.0615 -1.0000 -1.0000 0521265 1596686737.50 151.5168 60.0003 32.0000 1.9569 1.9585 399.5735 399.9655 0.0616 -1.0000 -1.0000 0521345 1596686737.60 151.5168 60.0003 32.0000 1.9573 1.9589 399.6538 400.0458 0.0615 -1.0000 -1.0000 0521515 1596686737.70 151.5168 60.0003 32.0000 1.9568 1.9584 399.8398 400.2316 0.0614 -1.0000 -1.0000 0521575 1596686737.80 151.5168 60.0003 32.0000 1.9552 1.9568 399.9280 400.3202 0.0616 -1.0000 -1.0000 0521645 1596686737.90 151.4511 60.0003 32.0000 1.9549 1.9565 399.8442 400.2367 0.0616 -1.0000 -1.0000 0521715 1596686738.00 151.4511 60.0003 32.0000 1.9569 1.9585 399.7560 400.1484 0.0616 -1.0000 -1.0000 0521775 1596686738.10 151.4511 60.0003 32.0000 1.9586 1.9602 399.6731 400.0645 0.0614 -1.0000 -1.0000 0522395 1596686738.20 151.4511 60.0003 32.0000 1.9570 1.9586 399.7465 400.1379 0.0615 -1.0000 -1.0000 0522455 1596686738.30 151.4511 60.0003 32.0000 1.9568 1.9584 399.8316 400.2238 0.0615 -1.0000 -1.0000 0522515 1596686738.40 151.5810 60.0003 32.0000 1.9561 1.9576 400.1101 400.5015 0.0615 -1.0000 -1.0000 0522595 1596686738.50 151.5810 60.0003 32.0000 1.9561 1.9577 399.8586 400.2514 0.0616 -1.0000 -1.0000 0522655 1596686738.60 151.5810 60.0003 32.0000 1.9574 1.9590 399.6329 400.0255 0.0617 -1.0000 -1.0000 0522715 1596686738.70 151.5810 60.0003 32.0000 1.9579 1.9595 399.5576 399.9483 0.0614 -1.0000 -1.0000 0522795 1596686738.80 151.5810 60.0003 32.0000 1.9560 1.9576 399.6662 400.0581 0.0615 -1.0000 -1.0000 0522854 1596686738.90 151.6730 60.0003 32.0000 1.9554 1.9570 399.9490 400.3413 0.0616 -1.0000 -1.0000 0522925 1596686739.00 151.6946 60.0003 32.0000 1.9566 1.9582 400.0611 400.4541 0.0616 -1.0000 -1.0000 0522984 1596686739.10 151.6946 60.0003 32.0000 1.9572 1.9587 399.9652 400.3580 0.0616 -1.0000 -1.0000 0523234 1596686739.20 151.6946 60.0003 32.0000 1.9565 1.9581 399.9079 400.3004 0.0616 -1.0000 -1.0000 0523304 1596686739.30 151.6946 60.0003 32.0000 1.9591 1.9606 399.6313 400.0238 0.0616 -1.0000 -1.0000 0523364 1596686739.40 151.6946 60.0003 32.0000 1.9565 1.9581 399.4698 399.8604 0.0613 -1.0000 -1.0000 0523434 1596686739.50 151.4425 60.0003 32.0000 1.9554 1.9570 399.6026 399.9951 0.0617 -1.0000 -1.0000 0523504 1596686739.60 151.4425 60.0003 32.0000 1.9562 1.9578 399.8694 400.2621 0.0615 -1.0000 -1.0000 0523564 1596686739.70 151.4425 60.0003 32.0000 1.9560 1.9575 399.8701 400.2622 0.0615 -1.0000 -1.0000 0523994 1596686739.80 151.4425 60.0003 32.0000 1.9572 1.9588 399.7750 400.1670 0.0615 -1.0000 -1.0000 0524074 1596686739.90 151.4425 60.0003 32.0000 1.9566 1.9582 399.5798 399.9717 0.0616 -1.0000 -1.0000 0524134 1596686740.00 151.4425 60.0003 32.0000 1.9572 1.9587 399.5224 399.9140 0.0615 -1.0000 -1.0000 0524194 1596686740.10 151.4425 60.0003 32.0000 1.9561 1.9577 399.7946 400.1863 0.0615 -1.0000 -1.0000 0524274 1596686740.20 151.4425 60.0003 32.0000 1.9556 1.9571 399.9446 400.3365 0.0615 -1.0000 -1.0000 0524354 1596686740.30 151.4425 60.0003 32.0000 1.9551 1.9567 400.0726 400.4647 0.0615 -1.0000 -1.0000 0524424 1596686740.40 151.4425 60.0003 32.0000 1.9566 1.9581 399.7923 400.1846 0.0616 -1.0000 -1.0000 0524494 1596686740.50 151.4425 60.0003 32.0000 1.9585 1.9601 399.7321 400.1248 0.0616 -1.0000 -1.0000 0524554 1596686740.60 151.4525 59.9991 32.0000 1.9564 1.9580 399.4592 399.8508 0.0615 -1.0000 -1.0000 0524614 1596686740.70 151.4604 59.9982 32.0000 1.9572 1.9588 399.7736 400.1650 0.0614 -1.0000 -1.0000 0524694 1596686740.80 151.4604 59.9982 32.0000 1.9559 1.9574 400.0928 400.4864 0.0617 -1.0000 -1.0000 0524753 1596686740.90 151.4604 59.9982 32.0000 1.9556 1.9572 400.0593 400.4518 0.0616 -1.0000 -1.0000 0524823 1596686741.00 151.4604 59.9982 32.0000 1.9572 1.9588 399.9999 400.3927 0.0616 -1.0000 -1.0000 0524893 1596686741.10 151.4604 59.9982 32.0000 1.9571 1.9587 399.6095 400.0016 0.0616 -1.0000 -1.0000 0524953 1596686741.20 151.4604 59.9982 32.0000 1.9569 1.9585 399.5554 399.9481 0.0617 -1.0000 -1.0000 0525133 1596686741.30 151.5348 59.9982 32.0000 1.9570 1.9586 399.7111 400.1024 0.0615 -1.0000 -1.0000 0525203 1596686741.40 151.5348 59.9982 32.0000 1.9559 1.9575 399.9869 400.3801 0.0616 -1.0000 -1.0000 0525263 1596686741.50 151.5348 59.9982 32.0000 1.9554 1.9569 399.8415 400.2339 0.0616 -1.0000 -1.0000 0525333 1596686741.60 151.5348 59.9982 32.0000 1.9564 1.9580 399.6797 400.0714 0.0615 -1.0000 -1.0000 0525403 1596686741.70 151.5348 59.9982 32.0000 1.9562 1.9577 399.6514 400.0426 0.0614 -1.0000 -1.0000 0525633 1596686741.80 151.5824 59.9982 32.0000 1.9556 1.9571 399.6876 400.0794 0.0616 -1.0000 -1.0000 0525703 1596686741.90 151.5954 59.9982 32.0000 1.9553 1.9568 400.0170 400.4101 0.0617 -1.0000 -1.0000 0525773 1596686742.00 151.5954 59.9982 32.0000 1.9553 1.9569 399.8292 400.2219 0.0616 -1.0000 -1.0000 0525833 1596686742.10 151.5954 59.9982 32.0000 1.9559 1.9575 399.9459 400.3367 0.0612 -1.0000 -1.0000 0525903 1596686742.20 151.5954 59.9982 32.0000 1.9570 1.9585 399.6449 400.0360 0.0615 -1.0000 -1.0000 0526383 1596686742.30 151.5954 59.9982 32.0000 1.9565 1.9581 399.5197 399.9118 0.0615 -1.0000 -1.0000 0526443 1596686742.40 151.5793 59.9982 32.0000 1.9554 1.9570 399.5298 399.9216 0.0615 -1.0000 -1.0000 0526513 1596686742.50 151.5793 59.9982 32.0000 1.9562 1.9578 399.8476 400.2396 0.0615 -1.0000 -1.0000 0526572 1596686742.60 151.5793 59.9982 32.0000 1.9560 1.9576 400.0829 400.4756 0.0616 -1.0000 -1.0000 0526672 1596686742.70 151.5793 59.9982 32.0000 1.9569 1.9584 399.9910 400.3825 0.0615 -1.0000 -1.0000 0526742 1596686742.80 151.5793 59.9982 32.0000 1.9568 1.9583 399.8335 400.2263 0.0617 -1.0000 -1.0000 0526812 1596686742.90 151.3485 59.9982 32.0000 1.9555 1.9570 399.6113 400.0035 0.0615 -1.0000 -1.0000 0526882 1596686743.00 151.3485 59.9982 32.0000 1.9553 1.9569 399.7679 400.1598 0.0615 -1.0000 -1.0000 0526942 1596686743.10 151.3485 59.9982 32.0000 1.9534 1.9550 399.8593 400.2514 0.0615 -1.0000 -1.0000 0527012 1596686743.20 151.3485 59.9982 32.0000 1.9558 1.9574 399.9190 400.3105 0.0614 -1.0000 -1.0000 0527392 1596686743.30 151.3485 59.9982 32.0000 1.9574 1.9590 399.9283 400.3207 0.0616 -1.0000 -1.0000 0527452 1596686743.40 151.3485 59.9982 32.0000 1.9577 1.9593 399.5464 399.9383 0.0615 -1.0000 -1.0000 0527522 1596686743.50 151.3555 59.9982 32.0000 1.9574 1.9590 399.4015 399.7931 0.0616 -1.0000 -1.0000 0527592 1596686743.60 151.5565 59.9982 32.0000 1.9557 1.9573 399.7060 400.0986 0.0616 -1.0000 -1.0000 0527652 1596686743.70 151.5565 59.9982 32.0000 1.9558 1.9574 400.0292 400.4216 0.0616 -1.0000 -1.0000 0527992 1596686743.80 151.5565 59.9982 32.0000 1.9542 1.9557 399.9365 400.3300 0.0617 -1.0000 -1.0000 0528062 1596686743.90 151.5565 59.9982 32.0000 1.9554 1.9570 399.9322 400.3245 0.0615 -1.0000 -1.0000 0528132 1596686744.00 151.5565 59.9982 32.0000 1.9569 1.9585 399.6388 400.0301 0.0615 -1.0000 -1.0000 0528192 1596686744.10 151.7056 59.9982 32.0000 1.9573 1.9589 399.5597 399.9521 0.0616 -1.0000 -1.0000 0528262 1596686744.20 151.7144 59.9982 32.0000 1.9570 1.9586 399.5888 399.9813 0.0616 -1.0000 -1.0000 0528322 1596686744.30 151.7144 59.9982 32.0000 1.9568 1.9584 399.7848 400.1776 0.0617 -1.0000 -1.0000 0528521 1596686744.40 151.7144 59.9982 32.0000 1.9555 1.9571 399.9462 400.3388 0.0615 -1.0000 -1.0000 0528601 1596686744.50 151.7144 59.9982 32.0000 1.9548 1.9564 399.8999 400.2915 0.0615 -1.0000 -1.0000 0528661 1596686744.60 151.6971 59.9984 32.0000 1.9545 1.9561 399.8858 400.2778 0.0615 -1.0000 -1.0000 0528721 1596686744.70 151.5330 60.0000 32.0000 1.9558 1.9573 399.7043 400.0965 0.0616 -1.0000 -1.0000 0528791 1596686744.80 151.5330 60.0000 32.0000 1.9572 1.9588 399.7447 400.1364 0.0615 -1.0000 -1.0000 0528861 1596686744.90 151.5330 60.0000 32.0000 1.9573 1.9589 399.5510 399.9427 0.0615 -1.0000 -1.0000 0528931 1596686745.00 151.5330 60.0000 32.0000 1.9570 1.9586 399.7680 400.1594 0.0615 -1.0000 -1.0000 0528991 1596686745.10 151.5330 60.0000 32.0000 1.9572 1.9588 399.9862 400.3784 0.0615 -1.0000 -1.0000 0529051 1596686745.20 151.5330 60.0000 32.0000 1.9566 1.9582 399.9829 400.3754 0.0616 -1.0000 -1.0000 0529131 1596686745.30 151.4935 60.0000 32.0000 1.9583 1.9598 399.9601 400.3522 0.0615 -1.0000 -1.0000 0529731 1596686745.40 151.4935 60.0000 32.0000 1.9568 1.9584 399.7021 400.0941 0.0616 -1.0000 -1.0000 0529801 1596686745.50 151.4935 60.0000 32.0000 1.9573 1.9589 399.5675 399.9598 0.0615 -1.0000 -1.0000 0529871 1596686745.60 151.4935 60.0000 32.0000 1.9582 1.9598 399.7726 400.1636 0.0614 -1.0000 -1.0000 0529931 1596686745.70 151.4935 60.0000 32.0000 1.9558 1.9574 399.9624 400.3552 0.0617 -1.0000 -1.0000 0529991 1596686745.80 151.4833 60.0000 32.0000 1.9560 1.9575 400.0531 400.4456 0.0615 -1.0000 -1.0000 0530071 1596686745.90 151.4450 60.0000 32.0000 1.9556 1.9572 399.8785 400.2706 0.0616 -1.0000 -1.0000 0530131 1596686746.00 151.4450 60.0000 32.0000 1.9566 1.9582 399.8285 400.2212 0.0616 -1.0000 -1.0000 0530191 1596686746.10 151.4450 60.0000 32.0000 1.9570 1.9586 399.6438 400.0359 0.0616 -1.0000 -1.0000 0530271 1596686746.20 151.4450 60.0000 32.0000 1.9563 1.9579 399.6992 400.0909 0.0614 -1.0000 -1.0000 0530331 1596686746.30 151.4450 60.0000 32.0000 1.9557 1.9573 399.9765 400.3691 0.0616 -1.0000 -1.0000 0530390 1596686746.40 151.4450 60.0000 32.0000 1.9556 1.9572 400.0180 400.4106 0.0616 -1.0000 -1.0000 0530470 1596686746.50 151.6838 60.0000 32.0000 1.9566 1.9582 399.8702 400.2620 0.0615 -1.0000 -1.0000 0530531 1596686746.60 151.6838 60.0000 32.0000 1.9555 1.9571 399.7155 400.1075 0.0616 -1.0000 -1.0000 0530600 1596686746.70 151.6391 60.0000 32.0000 1.9562 1.9577 399.5538 399.9465 0.0616 -1.0000 -1.0000 0530680 1596686746.80 151.6391 60.0000 32.0000 1.9568 1.9584 399.5482 399.9405 0.0616 -1.0000 -1.0000 0530910 1596686746.90 151.6391 60.0000 32.0000 1.9558 1.9574 399.7365 400.1275 0.0614 -1.0000 -1.0000 0530980 1596686747.00 151.6391 60.0000 32.0000 1.9569 1.9584 399.9869 400.3801 0.0617 -1.0000 -1.0000 0531040 1596686747.10 151.6391 60.0000 32.0000 1.9555 1.9571 399.8808 400.2742 0.0617 -1.0000 -1.0000 0531110 1596686747.20 151.6391 60.0000 32.0000 1.9556 1.9572 399.8370 400.2289 0.0614 -1.0000 -1.0000 0531180 1596686747.30 151.6391 60.0000 32.0000 1.9578 1.9594 399.6668 400.0577 0.0614 -1.0000 -1.0000 0531660 1596686747.40 151.6391 60.0000 32.0000 1.9565 1.9581 399.7051 400.0961 0.0614 -1.0000 -1.0000 0531720 1596686747.50 151.6391 60.0000 32.0000 1.9556 1.9572 400.0166 400.4077 0.0614 -1.0000 -1.0000 0531790 1596686747.60 151.6391 60.0000 32.0000 1.9539 1.9555 399.8579 400.2495 0.0614 -1.0000 -1.0000 0531860 1596686747.70 151.4521 60.0000 32.0000 1.9553 1.9568 399.7274 400.1201 0.0616 -1.0000 -1.0000 0531920 1596686747.80 151.4521 60.0000 32.0000 1.9559 1.9575 399.6933 400.0844 0.0614 -1.0000 -1.0000 0532150 1596686747.90 151.4521 60.0000 32.0000 1.9568 1.9583 399.4748 399.8668 0.0616 -1.0000 -1.0000 0532210 1596686748.00 151.4521 60.0000 32.0000 1.9566 1.9582 399.9072 400.3002 0.0616 -1.0000 -1.0000 0532269 1596686748.10 151.4521 60.0000 32.0000 1.9556 1.9572 400.0112 400.4032 0.0615 -1.0000 -1.0000 0532349 1596686748.20 151.4469 60.0000 32.0000 1.9551 1.9567 399.9524 400.3447 0.0616 -1.0000 -1.0000 0532410 1596686748.30 151.3178 60.0000 32.0000 1.9554 1.9570 399.8831 400.2768 0.0617 -1.0000 -1.0000 0532469 1596686748.40 151.3178 60.0000 32.0000 1.9590 1.9606 399.5066 399.8988 0.0616 -1.0000 -1.0000 0532669 1596686748.50 151.3178 60.0000 32.0000 1.9569 1.9585 399.4815 399.8736 0.0616 -1.0000 -1.0000 0532729 1596686748.60 151.3178 60.0000 32.0000 1.9580 1.9596 399.5996 399.9922 0.0616 -1.0000 -1.0000 0532789 1596686748.70 151.3178 60.0000 32.0000 1.9556 1.9572 399.9616 400.3542 0.0616 -1.0000 -1.0000 0532859 1596686748.80 151.4005 60.0000 32.0000 1.9560 1.9575 400.0478 400.4402 0.0616 -1.0000 -1.0000 0532929 1596686748.90 151.5327 60.0000 32.0000 1.9559 1.9574 399.9915 400.3843 0.0616 -1.0000 -1.0000 0533159 1596686749.00 151.5327 60.0000 32.0000 1.9560 1.9576 400.0929 400.4856 0.0616 -1.0000 -1.0000 0533219 1596686749.10 151.5327 60.0000 32.0000 1.9566 1.9581 399.7369 400.1298 0.0616 -1.0000 -1.0000 0533299 1596686749.20 151.5327 60.0000 32.0000 1.9578 1.9594 399.5727 399.9643 0.0615 -1.0000 -1.0000 0533369 1596686749.30 151.5327 60.0000 32.0000 1.9563 1.9579 399.4987 399.8896 0.0615 -1.0000 -1.0000 0533439 1596686749.40 151.7491 60.0000 32.0000 1.9561 1.9577 399.8222 400.2148 0.0616 -1.0000 -1.0000 0533609 1596686749.50 151.7491 60.0000 32.0000 1.9555 1.9571 400.0271 400.4205 0.0618 -1.0000 -1.0000 0533689 1596686749.60 151.7491 60.0000 32.0000 1.9549 1.9565 399.8741 400.2681 0.0618 -1.0000 -1.0000 0533749 1596686749.70 151.7491 60.0000 32.0000 1.9563 1.9579 399.7747 400.1671 0.0615 -1.0000 -1.0000 0533809 1596686749.80 151.7491 60.0000 32.0000 1.9582 1.9598 399.6876 400.0801 0.0616 -1.0000 -1.0000 0533889 1596686749.90 151.6949 59.9996 32.0000 1.9569 1.9585 399.6838 400.0755 0.0614 -1.0000 -1.0000 0534009 1596686750.00 151.6455 59.9992 32.0000 1.9556 1.9572 399.7840 400.1754 0.0615 -1.0000 -1.0000 0534069 1596686750.10 151.6455 59.9992 32.0000 1.9548 1.9564 399.9457 400.3372 0.0614 -1.0000 -1.0000 0534148 1596686750.20 151.6455 59.9992 32.0000 1.9545 1.9561 399.8831 400.2752 0.0616 -1.0000 -1.0000 0534219 1596686750.30 151.6455 59.9992 32.0000 1.9566 1.9582 399.8293 400.2217 0.0616 -1.0000 -1.0000 0534278 1596686750.40 151.6455 59.9992 32.0000 1.9574 1.9589 399.7711 400.1629 0.0614 -1.0000 -1.0000 0534618 1596686750.50 151.6455 59.9992 32.0000 1.9555 1.9571 399.6641 400.0562 0.0617 -1.0000 -1.0000 0534678 1596686750.60 151.3789 59.9992 32.0000 1.9559 1.9574 399.8200 400.2125 0.0616 -1.0000 -1.0000 0534738 1596686750.70 151.3789 59.9992 32.0000 1.9540 1.9555 400.0346 400.4273 0.0615 -1.0000 -1.0000 0534808 1596686750.80 151.3789 59.9992 32.0000 1.9565 1.9581 400.0079 400.4001 0.0615 -1.0000 -1.0000 0534878 1596686750.90 151.3789 59.9992 32.0000 1.9561 1.9577 399.8642 400.2551 0.0614 -1.0000 -1.0000 0534948 1596686751.00 151.3789 59.9992 32.0000 1.9577 1.9593 399.6631 400.0545 0.0614 -1.0000 -1.0000 0535018 1596686751.10 151.3789 59.9992 32.0000 1.9579 1.9595 399.3505 399.7427 0.0616 -1.0000 -1.0000 0535078 1596686751.20 151.7264 59.9992 32.0000 1.9562 1.9577 399.7250 400.1176 0.0616 -1.0000 -1.0000 0535148 1596686751.30 151.7264 59.9992 32.0000 1.9559 1.9575 399.8965 400.2884 0.0614 -1.0000 -1.0000 0535208 1596686751.40 151.7264 59.9992 32.0000 1.9545 1.9561 399.9801 400.3725 0.0615 -1.0000 -1.0000 0535278 1596686751.50 151.7264 59.9992 32.0000 1.9559 1.9575 399.9405 400.3322 0.0614 -1.0000 -1.0000 0535768 1596686751.60 151.7264 59.9992 32.0000 1.9562 1.9578 399.6541 400.0446 0.0613 -1.0000 -1.0000 0535828 1596686751.70 151.7260 59.9992 32.0000 1.9562 1.9578 399.3646 399.7572 0.0616 -1.0000 -1.0000 0535888 1596686751.80 151.7073 59.9992 32.0000 1.9552 1.9568 399.6776 400.0692 0.0614 -1.0000 -1.0000 0535967 1596686751.90 151.7073 59.9992 32.0000 1.9549 1.9565 399.8789 400.2714 0.0616 -1.0000 -1.0000 0536028 1596686752.00 151.7073 59.9992 32.0000 1.9544 1.9560 399.9648 400.3576 0.0616 -1.0000 -1.0000 0536437 1596686752.10 151.7073 59.9992 32.0000 1.9559 1.9574 399.8294 400.2210 0.0614 -1.0000 -1.0000 0536507 1596686752.20 151.7073 59.9992 32.0000 1.9568 1.9583 399.8370 400.2287 0.0615 -1.0000 -1.0000 0536567 1596686752.30 151.5370 59.9992 32.0000 1.9585 1.9601 399.6594 400.0517 0.0615 -1.0000 -1.0000 0536657 1596686752.40 151.5286 59.9992 32.0000 1.9574 1.9590 399.6928 400.0847 0.0616 -1.0000 -1.0000 0536727 1596686752.50 151.5286 59.9992 32.0000 1.9549 1.9565 399.8400 400.2318 0.0615 -1.0000 -1.0000 0536787 1596686752.60 151.5286 59.9992 32.0000 1.9555 1.9570 399.8889 400.2809 0.0615 -1.0000 -1.0000 0536847 1596686752.70 151.5286 59.9992 32.0000 1.9546 1.9562 399.7979 400.1910 0.0617 -1.0000 -1.0000 0536927 1596686752.80 151.5578 59.9992 32.0000 1.9561 1.9576 399.5480 399.9395 0.0615 -1.0000 -1.0000 0536987 1596686752.90 151.6102 59.9992 32.0000 1.9552 1.9568 399.3188 399.7104 0.0616 -1.0000 -1.0000 0537057 1596686753.00 151.6102 59.9992 32.0000 1.9562 1.9578 399.5993 399.9913 0.0615 -1.0000 -1.0000 0537617 1596686753.10 151.6102 59.9992 32.0000 1.9559 1.9575 400.0867 400.4785 0.0615 -1.0000 -1.0000 0537677 1596686753.20 151.6102 59.9992 32.0000 1.9571 1.9587 399.9929 400.3854 0.0616 -1.0000 -1.0000 0537757 1596686753.30 151.6102 59.9992 32.0000 1.9557 1.9573 400.0208 400.4127 0.0614 -1.0000 -1.0000 0537817 1596686753.40 151.4495 59.9992 32.0000 1.9589 1.9605 399.7511 400.1423 0.0615 -1.0000 -1.0000 0537877 1596686753.50 151.4495 59.9992 32.0000 1.9570 1.9586 399.5908 399.9829 0.0615 -1.0000 -1.0000 0537947 1596686753.60 151.4495 59.9992 32.0000 1.9564 1.9579 399.6122 400.0038 0.0615 -1.0000 -1.0000 0538017 1596686753.70 151.4495 59.9992 32.0000 1.9578 1.9594 399.6876 400.0804 0.0617 -1.0000 -1.0000 0538077 1596686753.80 151.4495 59.9992 32.0000 1.9560 1.9576 399.8475 400.2404 0.0616 -1.0000 -1.0000 0538147 1596686753.90 151.4786 59.9992 32.0000 1.9567 1.9582 399.7493 400.1398 0.0613 -1.0000 -1.0000 0538217 1596686754.00 151.4830 59.9992 32.0000 1.9578 1.9594 399.8865 400.2781 0.0615 -1.0000 -1.0000 0538276 1596686754.10 151.4830 59.9992 32.0000 1.9584 1.9600 399.5750 399.9681 0.0617 -1.0000 -1.0000 0538356 1596686754.20 151.4830 59.9992 32.0000 1.9572 1.9588 399.7370 400.1300 0.0617 -1.0000 -1.0000 0538416 1596686754.30 151.4830 59.9992 32.0000 1.9574 1.9590 399.9637 400.3568 0.0617 -1.0000 -1.0000 0538476 1596686754.40 151.4883 59.9990 32.0000 1.9569 1.9585 399.8906 400.2821 0.0614 -1.0000 -1.0000 0538556 1596686754.50 151.5841 59.9961 32.0000 1.9560 1.9576 399.9536 400.3456 0.0616 -1.0000 -1.0000 0538616 1596686754.60 151.5841 59.9961 32.0000 1.9564 1.9580 399.8536 400.2463 0.0616 -1.0000 -1.0000 0538676 1596686754.70 151.5841 59.9961 32.0000 1.9570 1.9586 399.7550 400.1474 0.0615 -1.0000 -1.0000 0538746 1596686754.80 151.5841 59.9961 32.0000 1.9583 1.9598 399.6497 400.0415 0.0615 -1.0000 -1.0000 0538816 1596686754.90 151.5841 59.9961 32.0000 1.9566 1.9581 399.9215 400.3128 0.0614 -1.0000 -1.0000 0538886 1596686755.00 151.5841 59.9961 32.0000 1.9556 1.9571 399.8853 400.2775 0.0615 -1.0000 -1.0000 0539166 1596686755.10 151.5841 59.9961 32.0000 1.9561 1.9577 399.9654 400.3579 0.0616 -1.0000 -1.0000 0539236 1596686755.20 151.5166 59.9961 32.0000 1.9560 1.9576 399.6096 400.0001 0.0614 -1.0000 -1.0000 0539306 1596686755.30 151.5022 59.9961 32.0000 1.9580 1.9596 399.4733 399.8650 0.0615 -1.0000 -1.0000 0539366 1596686755.40 151.5022 59.9961 32.0000 1.9566 1.9582 399.5755 399.9676 0.0616 -1.0000 -1.0000 0539426 1596686755.50 151.5022 59.9961 32.0000 1.9551 1.9566 399.8508 400.2432 0.0616 -1.0000 -1.0000 0539506 1596686755.60 151.5022 59.9961 32.0000 1.9559 1.9574 399.9353 400.3280 0.0616 -1.0000 -1.0000 0539756 1596686755.70 151.5022 59.9961 32.0000 1.9557 1.9573 399.8872 400.2797 0.0616 -1.0000 -1.0000 0539816 1596686755.80 151.4000 59.9961 32.0000 1.9564 1.9580 399.8472 400.2400 0.0616 -1.0000 -1.0000 0539886 1596686755.90 151.4000 59.9961 32.0000 1.9569 1.9585 399.7004 400.0920 0.0614 -1.0000 -1.0000 0539956 1596686756.00 151.4000 59.9961 32.0000 1.9551 1.9566 399.7877 400.1792 0.0615 -1.0000 -1.0000 0540016 1596686756.10 151.4000 59.9961 32.0000 1.9556 1.9572 399.9578 400.3500 0.0615 -1.0000 -1.0000 0540255 1596686756.20 151.4000 59.9961 32.0000 1.9553 1.9569 399.9743 400.3659 0.0614 -1.0000 -1.0000 0540316 1596686756.30 151.4000 59.9961 32.0000 1.9568 1.9584 399.9988 400.3906 0.0615 -1.0000 -1.0000 0540375 1596686756.40 151.4367 59.9961 32.0000 1.9583 1.9599 399.7045 400.0963 0.0615 -1.0000 -1.0000 0540455 1596686756.50 151.4367 59.9961 32.0000 1.9576 1.9592 399.5797 399.9714 0.0615 -1.0000 -1.0000 0540515 1596686756.60 151.4367 59.9961 32.0000 1.9562 1.9578 399.7181 400.1103 0.0615 -1.0000 -1.0000 0540845 1596686756.70 151.4367 59.9961 32.0000 1.9550 1.9566 399.8390 400.2315 0.0617 -1.0000 -1.0000 0540925 1596686756.80 151.4367 59.9961 32.0000 1.9563 1.9578 399.9832 400.3747 0.0614 -1.0000 -1.0000 0540985 1596686756.90 151.4367 59.9961 32.0000 1.9577 1.9593 399.9913 400.3833 0.0615 -1.0000 -1.0000 0541055 1596686757.00 151.4367 59.9961 32.0000 1.9574 1.9590 399.7708 400.1632 0.0616 -1.0000 -1.0000 0541125 1596686757.10 151.4846 59.9961 32.0000 1.9560 1.9576 399.9618 400.3536 0.0615 -1.0000 -1.0000 0541255 1596686757.20 151.4846 59.9961 32.0000 1.9546 1.9562 399.9285 400.3213 0.0616 -1.0000 -1.0000 0541325 1596686757.30 151.4846 59.9961 32.0000 1.9547 1.9563 399.9391 400.3316 0.0616 -1.0000 -1.0000 0541395 1596686757.40 151.4846 59.9961 32.0000 1.9549 1.9565 399.6349 400.0278 0.0617 -1.0000 -1.0000 0541455 1596686757.50 151.4846 59.9961 32.0000 1.9555 1.9571 399.5412 399.9331 0.0615 -1.0000 -1.0000 0541525 1596686757.60 151.4846 59.9961 32.0000 1.9567 1.9583 399.7008 400.0927 0.0616 -1.0000 -1.0000 0541585 1596686757.70 151.4950 59.9961 32.0000 1.9567 1.9583 399.8819 400.2734 0.0614 -1.0000 -1.0000 0541655 1596686757.80 151.4950 59.9961 32.0000 1.9559 1.9574 399.9609 400.3528 0.0615 -1.0000 -1.0000 0541735 1596686757.90 151.4950 59.9961 32.0000 1.9557 1.9572 399.9707 400.3632 0.0616 -1.0000 -1.0000 0541795 1596686758.00 151.4950 59.9961 32.0000 1.9550 1.9566 399.8005 400.1914 0.0614 -1.0000 -1.0000 0541855 1596686758.10 151.4950 59.9961 32.0000 1.9571 1.9587 399.6224 400.0142 0.0615 -1.0000 -1.0000 0542154 1596686758.20 151.5718 59.9961 32.0000 1.9567 1.9583 399.8827 400.2737 0.0613 -1.0000 -1.0000 0542224 1596686758.30 151.5718 59.9961 32.0000 1.9554 1.9569 400.1457 400.5389 0.0616 -1.0000 -1.0000 0542284 1596686758.40 151.5718 59.9961 32.0000 1.9542 1.9558 399.9846 400.3762 0.0614 -1.0000 -1.0000 0542354 1596686758.50 151.5718 59.9961 32.0000 1.9557 1.9573 399.8835 400.2761 0.0616 -1.0000 -1.0000 0542424 1596686758.60 151.5718 59.9961 32.0000 1.9569 1.9585 399.6089 400.0004 0.0615 -1.0000 -1.0000 0542764 1596686758.70 151.5718 59.9961 32.0000 1.9577 1.9593 399.5740 399.9666 0.0617 -1.0000 -1.0000 0542834 1596686758.80 151.3322 59.9961 32.0000 1.9554 1.9570 399.4910 399.8825 0.0615 -1.0000 -1.0000 0542904 1596686758.90 151.3322 59.9961 32.0000 1.9561 1.9577 399.8039 400.1961 0.0616 -1.0000 -1.0000 0543034 1596686759.00 151.3322 59.9961 32.0000 1.9557 1.9573 399.9457 400.3376 0.0615 -1.0000 -1.0000 0543094 1596686759.10 151.3322 59.9961 32.0000 1.9566 1.9582 399.8368 400.2283 0.0614 -1.0000 -1.0000 0543154 1596686759.20 151.3322 59.9961 32.0000 1.9566 1.9581 399.6849 400.0764 0.0615 -1.0000 -1.0000 0543234 1596686759.30 151.3314 59.9961 32.0000 1.9561 1.9577 399.7292 400.1211 0.0615 -1.0000 -1.0000 0543294 1596686759.40 151.3233 59.9961 32.0000 1.9562 1.9578 400.0303 400.4225 0.0615 -1.0000 -1.0000 0543354 1596686759.50 151.3233 59.9961 32.0000 1.9549 1.9565 400.0383 400.4303 0.0614 -1.0000 -1.0000 0543434 1596686759.60 151.3233 59.9961 32.0000 1.9559 1.9575 399.9054 400.2971 0.0615 -1.0000 -1.0000 0543504 1596686759.70 151.3233 59.9961 32.0000 1.9568 1.9584 399.8407 400.2327 0.0615 -1.0000 -1.0000 0543634 1596686759.80 151.3233 59.9961 32.0000 1.9561 1.9576 399.6194 400.0119 0.0617 -1.0000 -1.0000 0543704 1596686759.90 151.4187 59.9963 32.0000 1.9577 1.9592 399.4689 399.8608 0.0615 -1.0000 -1.0000 0543774 1596686760.00 151.4714 59.9965 32.0000 1.9580 1.9596 399.7290 400.1212 0.0616 -1.0000 -1.0000 0543834 1596686760.10 151.4714 59.9965 32.0000 1.9553 1.9568 399.9896 400.3817 0.0614 -1.0000 -1.0000 0543904 1596686760.20 151.4714 59.9965 32.0000 1.9552 1.9568 400.0338 400.4272 0.0616 -1.0000 -1.0000 0544683 1596686760.30 151.4714 59.9965 32.0000 1.9549 1.9564 399.9726 400.3639 0.0613 -1.0000 -1.0000 0544753 1596686760.40 151.4763 59.9965 32.0000 1.9563 1.9579 399.7495 400.1410 0.0615 -1.0000 -1.0000 0544823 1596686760.50 151.6382 59.9965 32.0000 1.9561 1.9577 399.7637 400.1551 0.0615 -1.0000 -1.0000 0544883 1596686760.60 151.6382 59.9965 32.0000 1.9543 1.9559 399.8686 400.2611 0.0615 -1.0000 -1.0000 0544943 1596686760.70 151.6382 59.9965 32.0000 1.9555 1.9571 399.8965 400.2880 0.0614 -1.0000 -1.0000 0545023 1596686760.80 151.6382 59.9965 32.0000 1.9567 1.9583 399.8001 400.1912 0.0614 -1.0000 -1.0000 0545083 1596686760.90 151.6382 59.9965 32.0000 1.9563 1.9579 399.7408 400.1331 0.0616 -1.0000 -1.0000 0545153 1596686761.00 151.5169 59.9965 32.0000 1.9558 1.9574 399.3656 399.7573 0.0615 -1.0000 -1.0000 0545223 1596686761.10 151.5010 59.9965 32.0000 1.9570 1.9586 399.5925 399.9834 0.0613 -1.0000 -1.0000 0545293 1596686761.20 151.5010 59.9965 32.0000 1.9546 1.9562 400.0022 400.3941 0.0616 -1.0000 -1.0000 0545393 1596686761.30 151.5010 59.9965 32.0000 1.9552 1.9568 399.9338 400.3270 0.0617 -1.0000 -1.0000 0545463 1596686761.40 151.5010 59.9965 32.0000 1.9553 1.9569 400.0970 400.4899 0.0615 -1.0000 -1.0000 0545533 1596686761.50 151.5010 59.9965 32.0000 1.9569 1.9585 399.6727 400.0642 0.0614 -1.0000 -1.0000 0545603 1596686761.60 151.3914 59.9965 32.0000 1.9572 1.9588 399.5822 399.9738 0.0615 -1.0000 -1.0000 0545663 1596686761.70 151.5331 59.9965 32.0000 1.9574 1.9590 399.5296 399.9213 0.0615 -1.0000 -1.0000 0545882 1596686761.80 151.5352 59.9965 32.0000 1.9570 1.9586 399.8249 400.2172 0.0615 -1.0000 -1.0000 0545952 1596686761.90 151.5352 59.9965 32.0000 1.9545 1.9561 399.9227 400.3148 0.0615 -1.0000 -1.0000 0546022 1596686762.00 151.5352 59.9965 32.0000 1.9549 1.9565 399.9366 400.3283 0.0614 -1.0000 -1.0000 0546082 1596686762.10 151.5352 59.9965 32.0000 1.9552 1.9568 400.0990 400.4917 0.0616 -1.0000 -1.0000 0546162 1596686762.20 151.5352 59.9965 32.0000 1.9570 1.9586 399.6930 400.0856 0.0616 -1.0000 -1.0000 0546222 1596686762.30 151.5352 59.9965 32.0000 1.9584 1.9600 399.5661 399.9578 0.0615 -1.0000 -1.0000 0546282 1596686762.40 151.5352 59.9965 32.0000 1.9574 1.9590 399.7293 400.1215 0.0615 -1.0000 -1.0000 0546352 1596686762.50 151.5352 59.9965 32.0000 1.9584 1.9600 399.7446 400.1358 0.0614 -1.0000 -1.0000 0546422 1596686762.60 151.5352 59.9965 32.0000 1.9558 1.9574 400.0016 400.3940 0.0616 -1.0000 -1.0000 0546492 1596686762.70 151.5352 59.9965 32.0000 1.9565 1.9581 399.8748 400.2673 0.0615 -1.0000 -1.0000 0546562 1596686762.80 151.5482 59.9965 32.0000 1.9563 1.9579 399.9089 400.3018 0.0616 -1.0000 -1.0000 0546992 1596686762.90 151.5482 59.9965 32.0000 1.9572 1.9588 399.6134 400.0043 0.0614 -1.0000 -1.0000 0547072 1596686763.00 151.5482 59.9965 32.0000 1.9569 1.9585 399.5964 399.9881 0.0616 -1.0000 -1.0000 0547132 1596686763.10 151.5482 59.9965 32.0000 1.9571 1.9587 399.7442 400.1356 0.0615 -1.0000 -1.0000 0547192 1596686763.20 151.5482 59.9965 32.0000 1.9564 1.9579 399.9673 400.3601 0.0615 -1.0000 -1.0000 0547282 1596686763.30 151.6318 59.9965 32.0000 1.9550 1.9566 400.0295 400.4231 0.0618 -1.0000 -1.0000 0547342 1596686763.40 151.6367 59.9965 32.0000 1.9560 1.9575 399.8211 400.2140 0.0616 -1.0000 -1.0000 0547402 1596686763.50 151.6367 59.9965 32.0000 1.9568 1.9584 399.6040 399.9956 0.0616 -1.0000 -1.0000 0547472 1596686763.60 151.6367 59.9965 32.0000 1.9570 1.9586 399.5631 399.9555 0.0616 -1.0000 -1.0000 0547542 1596686763.70 151.6367 59.9965 32.0000 1.9569 1.9585 400.1784 400.5703 0.0614 -1.0000 -1.0000 0547602 1596686763.80 151.6367 59.9965 32.0000 1.9551 1.9567 400.0569 400.4488 0.0615 -1.0000 -1.0000 0547802 1596686763.90 151.4231 59.9965 32.0000 1.9550 1.9566 400.1594 400.5528 0.0617 -1.0000 -1.0000 0547861 1596686764.00 151.4098 59.9965 32.0000 1.9556 1.9572 399.8980 400.2900 0.0615 -1.0000 -1.0000 0547921 1596686764.10 151.4098 59.9965 32.0000 1.9551 1.9567 399.6052 399.9965 0.0615 -1.0000 -1.0000 0547991 1596686764.20 151.4098 59.9965 32.0000 1.9557 1.9572 399.7004 400.0909 0.0613 -1.0000 -1.0000 0548061 1596686764.30 151.4098 59.9965 32.0000 1.9556 1.9572 399.8143 400.2061 0.0616 -1.0000 -1.0000 0548381 1596686764.40 151.4098 59.9965 32.0000 1.9555 1.9570 399.9594 400.3521 0.0616 -1.0000 -1.0000 0548461 1596686764.50 151.4098 59.9965 32.0000 1.9557 1.9573 400.1376 400.5309 0.0617 -1.0000 -1.0000 0548521 1596686764.60 151.4098 59.9965 32.0000 1.9549 1.9564 399.9525 400.3445 0.0614 -1.0000 -1.0000 0548581 1596686764.70 151.4098 59.9965 32.0000 1.9574 1.9590 399.8204 400.2137 0.0617 -1.0000 -1.0000 0548651 1596686764.80 151.4098 59.9965 32.0000 1.9561 1.9577 399.6904 400.0825 0.0615 -1.0000 -1.0000 0549181 1596686764.90 151.4098 59.9965 32.0000 1.9565 1.9581 399.8019 400.1941 0.0616 -1.0000 -1.0000 0549251 1596686765.00 151.4098 59.9965 32.0000 1.9559 1.9575 400.0076 400.4006 0.0616 -1.0000 -1.0000 0549321 1596686765.10 151.3545 59.9967 32.0000 1.9569 1.9585 400.0620 400.4537 0.0615 -1.0000 -1.0000 0549381 1596686765.20 151.3545 59.9967 32.0000 1.9558 1.9573 399.9779 400.3702 0.0615 -1.0000 -1.0000 0549451 1596686765.30 151.3545 59.9967 32.0000 1.9562 1.9578 399.8781 400.2697 0.0615 -1.0000 -1.0000 0549521 1596686765.40 151.3545 59.9967 32.0000 1.9587 1.9603 399.6368 400.0286 0.0615 -1.0000 -1.0000 0549591 1596686765.50 151.3545 59.9967 32.0000 1.9570 1.9586 399.5604 399.9527 0.0616 -1.0000 -1.0000 0549660 1596686765.60 151.4295 59.9967 32.0000 1.9576 1.9592 399.8195 400.2105 0.0614 -1.0000 -1.0000 0549721 1596686765.70 151.4341 59.9967 32.0000 1.9571 1.9586 400.0270 400.4185 0.0614 -1.0000 -1.0000 0549780 1596686765.80 151.4341 59.9967 32.0000 1.9564 1.9580 400.1338 400.5262 0.0616 -1.0000 -1.0000 0549920 1596686765.90 151.4341 59.9967 32.0000 1.9570 1.9586 399.5999 399.9923 0.0616 -1.0000 -1.0000 0549980 1596686766.00 151.4341 59.9967 32.0000 1.9573 1.9589 399.5192 399.9107 0.0614 -1.0000 -1.0000 0550060 1596686766.10 151.4341 59.9967 32.0000 1.9578 1.9594 399.6204 400.0131 0.0617 -1.0000 -1.0000 0550140 1596686766.20 151.4341 59.9967 32.0000 1.9548 1.9564 399.9559 400.3493 0.0615 -1.0000 -1.0000 0550200 1596686766.30 151.4341 59.9967 32.0000 1.9553 1.9569 400.1898 400.5822 0.0616 -1.0000 -1.0000 0550430 1596686766.40 151.4341 59.9967 32.0000 1.9547 1.9563 400.0629 400.4556 0.0615 -1.0000 -1.0000 0550500 1596686766.50 151.5511 59.9967 32.0000 1.9558 1.9574 399.7633 400.1543 0.0613 -1.0000 -1.0000 0550570 1596686766.60 151.5511 59.9967 32.0000 1.9564 1.9579 399.4832 399.8745 0.0615 -1.0000 -1.0000 0550640 1596686766.70 151.5511 59.9967 32.0000 1.9560 1.9575 399.8158 400.2066 0.0613 -1.0000 -1.0000 0550710 1596686766.80 151.5511 59.9967 32.0000 1.9558 1.9574 400.0102 400.4017 0.0614 -1.0000 -1.0000 0550780 1596686766.90 151.5511 59.9967 32.0000 1.9557 1.9573 400.1009 400.4926 0.0614 -1.0000 -1.0000 0550960 1596686767.00 151.4115 59.9967 32.0000 1.9562 1.9577 399.5649 399.9567 0.0616 -1.0000 -1.0000 0551020 1596686767.10 151.3184 59.9967 32.0000 1.9568 1.9584 399.4109 399.8024 0.0614 -1.0000 -1.0000 0551090 1596686767.20 151.3184 59.9967 32.0000 1.9565 1.9581 399.6076 399.9979 0.0614 -1.0000 -1.0000 0551170 1596686767.30 151.3184 59.9967 32.0000 1.9545 1.9561 399.9363 400.3294 0.0617 -1.0000 -1.0000 0551230 1596686767.40 151.3184 59.9967 32.0000 1.9531 1.9547 399.9801 400.3731 0.0616 -1.0000 -1.0000 0551440 1596686767.50 151.3184 59.9967 32.0000 1.9560 1.9576 400.0897 400.4820 0.0616 -1.0000 -1.0000 0551520 1596686767.60 151.3724 59.9967 32.0000 1.9562 1.9578 400.0417 400.4354 0.0617 -1.0000 -1.0000 0551579 1596686767.70 151.3724 59.9967 32.0000 1.9569 1.9585 399.7353 400.1265 0.0614 -1.0000 -1.0000 0551640 1596686767.80 151.3724 59.9967 32.0000 1.9574 1.9590 399.5800 399.9726 0.0616 -1.0000 -1.0000 0551710 1596686767.90 151.3724 59.9967 32.0000 1.9559 1.9575 399.5317 399.9234 0.0615 -1.0000 -1.0000 0552169 1596686768.00 151.3724 59.9967 32.0000 1.9558 1.9574 399.7724 400.1641 0.0615 -1.0000 -1.0000 0552229 1596686768.10 151.6110 59.9967 32.0000 1.9548 1.9564 399.9041 400.2964 0.0615 -1.0000 -1.0000 0552299 1596686768.20 151.6177 59.9967 32.0000 1.9573 1.9589 399.7988 400.1905 0.0615 -1.0000 -1.0000 0552359 1596686768.30 151.6177 59.9967 32.0000 1.9575 1.9591 399.7222 400.1141 0.0615 -1.0000 -1.0000 0552429 1596686768.40 151.6177 59.9967 32.0000 1.9590 1.9606 399.5636 399.9558 0.0616 -1.0000 -1.0000 0552629 1596686768.50 151.6177 59.9967 32.0000 1.9580 1.9596 399.6937 400.0862 0.0616 -1.0000 -1.0000 0552689 1596686768.60 151.6177 59.9967 32.0000 1.9575 1.9591 399.9124 400.3046 0.0615 -1.0000 -1.0000 0552749 1596686768.70 151.7329 59.9967 32.0000 1.9564 1.9580 400.0301 400.4226 0.0616 -1.0000 -1.0000 0552819 1596686768.80 151.7329 59.9967 32.0000 1.9568 1.9584 399.9978 400.3912 0.0617 -1.0000 -1.0000 0552889 1596686768.90 151.7329 59.9967 32.0000 1.9560 1.9576 400.0528 400.4461 0.0617 -1.0000 -1.0000 0552999 1596686769.00 151.7329 59.9967 32.0000 1.9573 1.9589 399.8442 400.2361 0.0616 -1.0000 -1.0000 0553059 1596686769.10 151.7329 59.9967 32.0000 1.9569 1.9585 399.7812 400.1739 0.0616 -1.0000 -1.0000 0553119 1596686769.20 151.7329 59.9967 32.0000 1.9561 1.9576 400.0277 400.4201 0.0616 -1.0000 -1.0000 0553199 1596686769.30 151.3317 59.9967 32.0000 1.9561 1.9577 399.9744 400.3662 0.0615 -1.0000 -1.0000 0553259 1596686769.40 151.3317 59.9967 32.0000 1.9561 1.9577 399.8895 400.2821 0.0616 -1.0000 -1.0000 0553329 1596686769.50 151.3317 59.9967 32.0000 1.9557 1.9573 399.6082 400.0007 0.0616 -1.0000 -1.0000 0553399 1596686769.60 151.3317 59.9967 32.0000 1.9559 1.9575 399.6129 400.0046 0.0615 -1.0000 -1.0000 0553458 1596686769.70 151.3317 59.9967 32.0000 1.9560 1.9576 399.6612 400.0527 0.0614 -1.0000 -1.0000 0553528 1596686769.80 151.4123 59.9977 32.0000 1.9550 1.9566 399.8259 400.2179 0.0615 -1.0000 -1.0000 0553598 1596686769.90 151.4722 59.9984 32.0000 1.9555 1.9570 400.0527 400.4452 0.0616 -1.0000 -1.0000 0553768 1596686770.00 151.4722 59.9984 32.0000 1.9567 1.9583 399.8975 400.2899 0.0616 -1.0000 -1.0000 0553838 1596686770.10 151.4722 59.9984 32.0000 1.9561 1.9577 399.9285 400.3191 0.0613 -1.0000 -1.0000 0553918 1596686770.20 151.4722 59.9984 32.0000 1.9580 1.9595 399.8000 400.1916 0.0614 -1.0000 -1.0000 0553978 1596686770.30 151.4722 59.9984 32.0000 1.9574 1.9590 399.9644 400.3562 0.0615 -1.0000 -1.0000 0554048 1596686770.40 151.4722 59.9984 32.0000 1.9568 1.9583 399.9099 400.3021 0.0616 -1.0000 -1.0000 0554438 1596686770.50 151.4722 59.9984 32.0000 1.9546 1.9562 400.0254 400.4173 0.0614 -1.0000 -1.0000 0554498 1596686770.60 151.5584 59.9984 32.0000 1.9573 1.9588 399.8440 400.2346 0.0613 -1.0000 -1.0000 0554568 1596686770.70 151.5584 59.9984 32.0000 1.9581 1.9597 399.7293 400.1218 0.0617 -1.0000 -1.0000 0554638 1596686770.80 151.5584 59.9984 32.0000 1.9575 1.9590 399.6493 400.0419 0.0615 -1.0000 -1.0000 0554698 1596686770.90 151.5584 59.9984 32.0000 1.9552 1.9568 399.7571 400.1485 0.0615 -1.0000 -1.0000 0554808 1596686771.00 151.5584 59.9984 32.0000 1.9555 1.9570 399.9432 400.3349 0.0614 -1.0000 -1.0000 0554898 1596686771.10 151.5584 59.9984 32.0000 1.9552 1.9567 399.9452 400.3384 0.0617 -1.0000 -1.0000 0554958 1596686771.20 151.3710 59.9984 32.0000 1.9557 1.9573 399.9362 400.3285 0.0614 -1.0000 -1.0000 0555028 1596686771.30 151.3220 59.9984 32.0000 1.9562 1.9578 399.7196 400.1113 0.0616 -1.0000 -1.0000 0555098 1596686771.40 151.3220 59.9984 32.0000 1.9558 1.9574 399.9376 400.3299 0.0616 -1.0000 -1.0000 0555158 1596686771.50 151.3220 59.9984 32.0000 1.9547 1.9562 399.9524 400.3452 0.0615 -1.0000 -1.0000 0555397 1596686771.60 151.3220 59.9984 32.0000 1.9548 1.9564 400.0290 400.4210 0.0615 -1.0000 -1.0000 0555457 1596686771.70 151.3220 59.9984 32.0000 1.9573 1.9589 399.7779 400.1704 0.0616 -1.0000 -1.0000 0555527 1596686771.80 151.3704 59.9984 32.0000 1.9590 1.9606 399.5569 399.9486 0.0615 -1.0000 -1.0000 0555597 1596686771.90 151.3704 59.9984 32.0000 1.9583 1.9599 399.5957 399.9872 0.0615 -1.0000 -1.0000 0555657 1596686772.00 151.3704 59.9984 32.0000 1.9568 1.9584 399.7506 400.1422 0.0615 -1.0000 -1.0000 0555997 1596686772.10 151.3704 59.9984 32.0000 1.9542 1.9558 399.9233 400.3151 0.0614 -1.0000 -1.0000 0556067 1596686772.20 151.3704 59.9984 32.0000 1.9549 1.9565 399.9937 400.3859 0.0615 -1.0000 -1.0000 0556137 1596686772.30 151.3849 59.9984 32.0000 1.9557 1.9573 399.9966 400.3888 0.0616 -1.0000 -1.0000 0556197 1596686772.40 151.4820 59.9984 32.0000 1.9555 1.9571 399.7585 400.1503 0.0614 -1.0000 -1.0000 0556267 1596686772.50 151.4820 59.9984 32.0000 1.9562 1.9578 399.6415 400.0326 0.0614 -1.0000 -1.0000 0556907 1596686772.60 151.4820 59.9984 32.0000 1.9551 1.9567 399.8585 400.2501 0.0614 -1.0000 -1.0000 0556967 1596686772.70 151.4820 59.9984 32.0000 1.9547 1.9562 399.8839 400.2755 0.0614 -1.0000 -1.0000 0557037 1596686772.80 151.4820 59.9984 32.0000 1.9551 1.9566 399.9217 400.3138 0.0615 -1.0000 -1.0000 0557097 1596686772.90 151.5644 59.9984 32.0000 1.9563 1.9578 399.7307 400.1222 0.0614 -1.0000 -1.0000 0557177 1596686773.00 151.5644 59.9984 32.0000 1.9565 1.9581 399.6440 400.0355 0.0615 -1.0000 -1.0000 0557257 1596686773.10 151.5644 59.9984 32.0000 1.9574 1.9589 399.5291 399.9210 0.0614 -1.0000 -1.0000 0557317 1596686773.20 151.5644 59.9984 32.0000 1.9563 1.9578 399.6927 400.0853 0.0618 -1.0000 -1.0000 0557417 1596686773.30 151.5644 59.9984 32.0000 1.9549 1.9564 399.9562 400.3479 0.0614 -1.0000 -1.0000 0557476 1596686773.40 151.5369 59.9984 32.0000 1.9555 1.9570 399.9430 400.3340 0.0613 -1.0000 -1.0000 0557546 1596686773.50 151.4068 59.9984 32.0000 1.9553 1.9569 399.7593 400.1509 0.0615 -1.0000 -1.0000 0557616 1596686773.60 151.4068 59.9984 32.0000 1.9554 1.9570 399.5080 399.9000 0.0615 -1.0000 -1.0000 0557676 1596686773.70 151.4068 59.9984 32.0000 1.9577 1.9592 399.5046 399.8955 0.0614 -1.0000 -1.0000 0557746 1596686773.80 151.4068 59.9984 32.0000 1.9567 1.9583 399.9034 400.2944 0.0614 -1.0000 -1.0000 0557816 1596686773.90 151.4068 59.9984 32.0000 1.9556 1.9572 400.0875 400.4803 0.0617 -1.0000 -1.0000 0557876 1596686774.00 151.4412 59.9984 32.0000 1.9567 1.9583 400.0268 400.4193 0.0614 -1.0000 -1.0000 0558016 1596686774.10 151.4412 59.9984 32.0000 1.9563 1.9579 399.8431 400.2364 0.0616 -1.0000 -1.0000 0558086 1596686774.20 151.4412 59.9984 32.0000 1.9567 1.9582 399.7486 400.1403 0.0615 -1.0000 -1.0000 0558146 1596686774.30 151.4412 59.9984 32.0000 1.9570 1.9586 399.5942 399.9848 0.0613 -1.0000 -1.0000 0558206 1596686774.40 151.4412 59.9984 32.0000 1.9567 1.9582 399.8461 400.2376 0.0615 -1.0000 -1.0000 0558306 1596686774.50 151.4412 59.9984 32.0000 1.9560 1.9576 400.0020 400.3948 0.0615 -1.0000 -1.0000 0558496 1596686774.60 151.4630 59.9983 32.0000 1.9560 1.9576 399.8634 400.2552 0.0615 -1.0000 -1.0000 0558556 1596686774.70 151.5094 59.9981 32.0000 1.9576 1.9592 399.5882 399.9799 0.0615 -1.0000 -1.0000 0558626 1596686774.80 151.5094 59.9981 32.0000 1.9582 1.9598 399.5114 399.9022 0.0613 -1.0000 -1.0000 0558696 1596686774.90 151.5094 59.9981 32.0000 1.9560 1.9576 399.8490 400.2404 0.0614 -1.0000 -1.0000 0558766 1596686775.00 151.5094 59.9981 32.0000 1.9540 1.9556 399.9086 400.2999 0.0614 -1.0000 -1.0000 0558946 1596686775.10 151.5094 59.9981 32.0000 1.9553 1.9569 399.9132 400.3049 0.0615 -1.0000 -1.0000 0559006 1596686775.20 151.6719 59.9981 32.0000 1.9541 1.9556 399.9261 400.3189 0.0616 -1.0000 -1.0000 0559076 1596686775.30 151.6719 59.9981 32.0000 1.9584 1.9600 399.7492 400.1416 0.0615 -1.0000 -1.0000 0559136 1596686775.40 151.6719 59.9981 32.0000 1.9569 1.9585 399.4798 399.8712 0.0615 -1.0000 -1.0000 0559206 1596686775.50 151.6719 59.9981 32.0000 1.9569 1.9584 399.4270 399.8180 0.0615 -1.0000 -1.0000 0559286 1596686775.60 151.6719 59.9981 32.0000 1.9573 1.9589 399.5927 399.9851 0.0617 -1.0000 -1.0000 0559556 1596686775.70 151.6719 59.9981 32.0000 1.9570 1.9586 399.8032 400.1952 0.0615 -1.0000 -1.0000 0559616 1596686775.80 151.5310 59.9981 32.0000 1.9554 1.9570 399.8251 400.2172 0.0615 -1.0000 -1.0000 0559696 1596686775.90 151.4606 59.9981 32.0000 1.9559 1.9575 399.7125 400.1045 0.0615 -1.0000 -1.0000 0559755 1596686776.00 151.4606 59.9981 32.0000 1.9571 1.9587 399.5891 399.9810 0.0616 -1.0000 -1.0000 0559816 1596686776.10 151.4606 59.9981 32.0000 1.9565 1.9581 399.7162 400.1086 0.0616 -1.0000 -1.0000 0600425 1596686776.20 151.4606 59.9981 32.0000 1.9561 1.9577 399.9885 400.3809 0.0615 -1.0000 -1.0000 0600485 1596686776.30 151.4606 59.9981 32.0000 1.9564 1.9580 400.0397 400.4312 0.0615 -1.0000 -1.0000 0600555 1596686776.40 151.3586 59.9981 32.0000 1.9597 1.9613 399.8652 400.2575 0.0615 -1.0000 -1.0000 0600625 1596686776.50 151.3586 59.9981 32.0000 1.9589 1.9605 399.6519 400.0439 0.0615 -1.0000 -1.0000 0600685 1596686776.60 151.3586 59.9981 32.0000 1.9558 1.9574 399.5602 399.9526 0.0617 -1.0000 -1.0000 0600915 1596686776.70 151.3586 59.9981 32.0000 1.9568 1.9584 399.5897 399.9815 0.0615 -1.0000 -1.0000 0600995 1596686776.80 151.3586 59.9981 32.0000 1.9543 1.9559 400.0149 400.4067 0.0615 -1.0000 -1.0000 0601065 1596686776.90 151.3586 59.9981 32.0000 1.9547 1.9562 399.8613 400.2536 0.0615 -1.0000 -1.0000 0601135 1596686777.00 151.5017 59.9981 32.0000 1.9554 1.9570 399.7756 400.1674 0.0615 -1.0000 -1.0000 0601205 1596686777.10 151.5017 59.9981 32.0000 1.9565 1.9581 399.5754 399.9678 0.0615 -1.0000 -1.0000 0601265 1596686777.20 151.5017 59.9981 32.0000 1.9568 1.9584 399.4550 399.8459 0.0614 -1.0000 -1.0000 0601335 1596686777.30 151.5017 59.9981 32.0000 1.9574 1.9590 399.6789 400.0692 0.0613 -1.0000 -1.0000 0601395 1596686777.40 151.5017 59.9981 32.0000 1.9557 1.9572 399.6842 400.0758 0.0616 -1.0000 -1.0000 0601465 1596686777.50 151.5017 59.9981 32.0000 1.9545 1.9561 399.8987 400.2903 0.0613 -1.0000 -1.0000 0601535 1596686777.60 151.6657 59.9981 32.0000 1.9555 1.9570 399.8701 400.2624 0.0615 -1.0000 -1.0000 0601664 1596686777.70 151.6657 59.9981 32.0000 1.9542 1.9557 399.8643 400.2558 0.0615 -1.0000 -1.0000 0601725 1596686777.80 151.6657 59.9981 32.0000 1.9578 1.9593 400.0453 400.4367 0.0614 -1.0000 -1.0000 0601795 1596686777.90 151.6657 59.9981 32.0000 1.9577 1.9592 399.6256 400.0174 0.0613 -1.0000 -1.0000 0601854 1596686778.00 151.6657 59.9981 32.0000 1.9559 1.9575 399.7619 400.1523 0.0614 -1.0000 -1.0000 0601924 1596686778.10 151.6657 59.9981 32.0000 1.9547 1.9563 399.8968 400.2889 0.0615 -1.0000 -1.0000 0601994 1596686778.20 151.6255 59.9981 32.0000 1.9556 1.9572 399.9745 400.3666 0.0616 -1.0000 -1.0000 0602054 1596686778.30 151.6255 59.9981 32.0000 1.9562 1.9578 399.9105 400.3036 0.0617 -1.0000 -1.0000 0602114 1596686778.40 151.6255 59.9981 32.0000 1.9562 1.9578 399.7924 400.1856 0.0617 -1.0000 -1.0000 0602194 1596686778.50 151.6255 59.9981 32.0000 1.9566 1.9582 399.4591 399.8516 0.0616 -1.0000 -1.0000 0602254 1596686778.60 151.6255 59.9981 32.0000 1.9558 1.9574 399.6842 400.0767 0.0616 -1.0000 -1.0000 0602914 1596686778.70 151.6043 59.9981 32.0000 1.9544 1.9560 399.8494 400.2411 0.0615 -1.0000 -1.0000 0602994 1596686778.80 151.5846 59.9981 32.0000 1.9550 1.9566 400.0901 400.4823 0.0615 -1.0000 -1.0000 0603054 1596686778.90 151.5846 59.9981 32.0000 1.9558 1.9574 399.9713 400.3644 0.0616 -1.0000 -1.0000 0603134 1596686779.00 151.5846 59.9981 32.0000 1.9574 1.9590 399.5716 399.9634 0.0615 -1.0000 -1.0000 0603194 1596686779.10 151.5846 59.9981 32.0000 1.9562 1.9578 399.4904 399.8826 0.0616 -1.0000 -1.0000 0603254 1596686779.20 151.5846 59.9981 32.0000 1.9565 1.9581 399.6206 400.0126 0.0615 -1.0000 -1.0000 0603344 1596686779.30 151.3705 59.9981 32.0000 1.9552 1.9568 399.9915 400.3836 0.0615 -1.0000 -1.0000 0603404 1596686779.40 151.3705 59.9981 32.0000 1.9548 1.9564 399.9748 400.3664 0.0614 -1.0000 -1.0000 0603463 1596686779.50 151.3705 59.9981 32.0000 1.9542 1.9557 399.9643 400.3562 0.0615 -1.0000 -1.0000 0603534 1596686779.60 151.3705 59.9981 32.0000 1.9570 1.9586 399.8372 400.2295 0.0616 -1.0000 -1.0000 0603604 1596686779.70 151.3705 59.9981 32.0000 1.9571 1.9587 399.6519 400.0438 0.0615 -1.0000 -1.0000 0603663 1596686779.80 151.4146 59.9993 32.0000 1.9560 1.9576 399.7887 400.1806 0.0616 -1.0000 -1.0000 0603733 1596686779.90 151.4146 59.9993 32.0000 1.9555 1.9571 399.9535 400.3463 0.0616 -1.0000 -1.0000 0603803 1596686780.00 151.4146 59.9993 32.0000 1.9559 1.9575 400.0505 400.4430 0.0615 -1.0000 -1.0000 0603863 1596686780.10 151.4146 59.9993 32.0000 1.9568 1.9583 399.7414 400.1329 0.0615 -1.0000 -1.0000 0603933 1596686780.20 151.4146 59.9993 32.0000 1.9591 1.9607 399.6603 400.0526 0.0615 -1.0000 -1.0000 0604513 1596686780.30 151.4146 59.9993 32.0000 1.9587 1.9603 399.7925 400.1840 0.0614 -1.0000 -1.0000 0604583 1596686780.40 151.4146 59.9993 32.0000 1.9565 1.9581 400.0863 400.4780 0.0615 -1.0000 -1.0000 0604653 1596686780.50 151.6523 59.9993 32.0000 1.9547 1.9563 400.0784 400.4709 0.0616 -1.0000 -1.0000 0604713 1596686780.60 151.6523 59.9993 32.0000 1.9561 1.9577 399.7258 400.1186 0.0616 -1.0000 -1.0000 0604773 1596686780.70 151.6523 59.9993 32.0000 1.9572 1.9588 399.6822 400.0741 0.0615 -1.0000 -1.0000 0604853 1596686780.80 151.6523 59.9993 32.0000 1.9575 1.9591 399.4901 399.8821 0.0616 -1.0000 -1.0000 0604913 1596686780.90 151.6523 59.9993 32.0000 1.9569 1.9585 399.6290 400.0207 0.0615 -1.0000 -1.0000 0604983 1596686781.00 151.4199 59.9993 32.0000 1.9558 1.9573 399.8624 400.2541 0.0614 -1.0000 -1.0000 0605043 1596686781.10 151.3941 59.9993 32.0000 1.9535 1.9550 399.9268 400.3195 0.0616 -1.0000 -1.0000 0605113 1596686781.20 151.3941 59.9993 32.0000 1.9568 1.9584 399.6846 400.0766 0.0615 -1.0000 -1.0000 0605263 1596686781.30 151.3941 59.9993 32.0000 1.9570 1.9585 399.5970 399.9879 0.0614 -1.0000 -1.0000 0605333 1596686781.40 151.3941 59.9993 32.0000 1.9553 1.9568 399.4074 399.7983 0.0614 -1.0000 -1.0000 0605393 1596686781.50 151.3941 59.9993 32.0000 1.9554 1.9569 399.7065 400.0973 0.0614 -1.0000 -1.0000 0605462 1596686781.60 151.3363 59.9993 32.0000 1.9557 1.9573 399.8340 400.2244 0.0612 -1.0000 -1.0000 0605523 1596686781.70 151.3363 59.9993 32.0000 1.9561 1.9577 400.0298 400.4221 0.0615 -1.0000 -1.0000 0606272 1596686781.80 151.3363 59.9993 32.0000 1.9549 1.9565 400.0452 400.4373 0.0615 -1.0000 -1.0000 0606362 1596686781.90 151.3363 59.9993 32.0000 1.9557 1.9573 399.7508 400.1416 0.0614 -1.0000 -1.0000 0606422 1596686782.00 151.3363 59.9993 32.0000 1.9569 1.9584 399.4855 399.8779 0.0616 -1.0000 -1.0000 0606492 1596686782.10 151.3363 59.9993 32.0000 1.9570 1.9585 399.5118 399.9045 0.0617 -1.0000 -1.0000 0606562 1596686782.20 151.4252 59.9993 32.0000 1.9561 1.9577 399.5566 399.9487 0.0616 -1.0000 -1.0000 0606622 1596686782.30 151.4648 59.9993 32.0000 1.9542 1.9558 399.8408 400.2339 0.0617 -1.0000 -1.0000 0606692 1596686782.40 151.4648 59.9993 32.0000 1.9549 1.9565 399.8996 400.2916 0.0614 -1.0000 -1.0000 0606762 1596686782.50 151.4648 59.9993 32.0000 1.9572 1.9588 399.7955 400.1860 0.0614 -1.0000 -1.0000 0606832 1596686782.60 151.4648 59.9993 32.0000 1.9574 1.9590 399.6936 400.0865 0.0617 -1.0000 -1.0000 0606892 1596686782.70 151.4648 59.9993 32.0000 1.9566 1.9582 399.5710 399.9627 0.0615 -1.0000 -1.0000 0606962 1596686782.80 151.5346 59.9993 32.0000 1.9565 1.9581 399.7549 400.1472 0.0615 -1.0000 -1.0000 0607032 1596686782.90 151.5346 59.9993 32.0000 1.9553 1.9569 399.9470 400.3390 0.0615 -1.0000 -1.0000 0607102 1596686783.00 151.5346 59.9993 32.0000 1.9549 1.9565 400.0226 400.4155 0.0616 -1.0000 -1.0000 0607162 1596686783.10 151.5346 59.9993 32.0000 1.9556 1.9572 399.8676 400.2606 0.0618 -1.0000 -1.0000 0607232 1596686783.20 151.5346 59.9993 32.0000 1.9569 1.9585 399.7889 400.1809 0.0615 -1.0000 -1.0000 0607302 1596686783.30 151.5346 59.9993 32.0000 1.9580 1.9596 399.7924 400.1847 0.0616 -1.0000 -1.0000 0607361 1596686783.40 151.6099 59.9993 32.0000 1.9558 1.9574 400.0540 400.4470 0.0616 -1.0000 -1.0000 0607421 1596686783.50 151.6099 59.9993 32.0000 1.9560 1.9576 399.9935 400.3863 0.0616 -1.0000 -1.0000 0607502 1596686783.60 151.6099 59.9993 32.0000 1.9565 1.9581 399.7608 400.1539 0.0617 -1.0000 -1.0000 0607561 1596686783.70 151.6099 59.9993 32.0000 1.9559 1.9575 399.5642 399.9561 0.0614 -1.0000 -1.0000 0607622 1596686783.80 151.6099 59.9993 32.0000 1.9550 1.9566 399.6167 400.0081 0.0615 -1.0000 -1.0000 0607911 1596686783.90 151.4267 59.9993 32.0000 1.9556 1.9572 400.0418 400.4339 0.0615 -1.0000 -1.0000 0607971 1596686784.00 151.4267 59.9993 32.0000 1.9557 1.9573 400.0529 400.4447 0.0614 -1.0000 -1.0000 0608031 1596686784.10 151.4267 59.9993 32.0000 1.9578 1.9593 399.8086 400.2008 0.0616 -1.0000 -1.0000 0608111 1596686784.20 151.4267 59.9993 32.0000 1.9584 1.9599 399.7349 400.1274 0.0616 -1.0000 -1.0000 0608181 1596686784.30 151.4267 59.9993 32.0000 1.9560 1.9576 399.5352 399.9274 0.0616 -1.0000 -1.0000 0608421 1596686784.40 151.4505 59.9993 32.0000 1.9555 1.9571 399.5883 399.9796 0.0614 -1.0000 -1.0000 0608491 1596686784.50 151.5017 59.9993 32.0000 1.9558 1.9574 400.0600 400.4516 0.0615 -1.0000 -1.0000 0608551 1596686784.60 151.5017 59.9993 32.0000 1.9549 1.9565 399.8963 400.2888 0.0615 -1.0000 -1.0000 0608621 1596686784.70 151.5017 59.9993 32.0000 1.9570 1.9586 399.8207 400.2134 0.0615 -1.0000 -1.0000 0608691 1596686784.80 151.5017 59.9993 32.0000 1.9589 1.9605 399.6468 400.0378 0.0614 -1.0000 -1.0000 0608931 1596686784.90 151.5017 59.9993 32.0000 1.9566 1.9582 399.5498 399.9413 0.0615 -1.0000 -1.0000 0609001 1596686785.00 151.5017 59.9993 32.0000 1.9572 1.9588 399.8800 400.2711 0.0614 -1.0000 -1.0000 0609061 1596686785.10 151.4811 60.0003 32.0000 1.9549 1.9565 400.0523 400.4436 0.0613 -1.0000 -1.0000 0609131 1596686785.20 151.4804 60.0003 32.0000 1.9574 1.9590 399.9493 400.3413 0.0615 -1.0000 -1.0000 0609211 1596686785.30 151.4804 60.0003 32.0000 1.9584 1.9599 399.7989 400.1915 0.0616 -1.0000 -1.0000 0609431 1596686785.40 151.4804 60.0003 32.0000 1.9569 1.9585 399.6136 400.0063 0.0616 -1.0000 -1.0000 0609490 1596686785.50 151.4804 60.0003 32.0000 1.9560 1.9575 399.5344 399.9256 0.0615 -1.0000 -1.0000 0609570 1596686785.60 151.4804 60.0003 32.0000 1.9565 1.9581 399.9433 400.3352 0.0615 -1.0000 -1.0000 0609631 1596686785.70 151.6308 60.0003 32.0000 1.9555 1.9571 400.0281 400.4207 0.0616 -1.0000 -1.0000 0609690 1596686785.80 151.6308 60.0003 32.0000 1.9569 1.9585 400.0749 400.4685 0.0616 -1.0000 -1.0000 0610290 1596686785.90 151.6308 60.0003 32.0000 1.9572 1.9588 399.6301 400.0218 0.0616 -1.0000 -1.0000 0610350 1596686786.00 151.6308 60.0003 32.0000 1.9563 1.9579 399.4170 399.8092 0.0616 -1.0000 -1.0000 0610460 1596686786.10 151.6308 60.0003 32.0000 1.9566 1.9582 399.5984 399.9903 0.0615 -1.0000 -1.0000 0610540 1596686786.20 151.5984 60.0003 32.0000 1.9550 1.9566 399.6732 400.0657 0.0617 -1.0000 -1.0000 0610600 1596686786.30 151.5957 60.0003 32.0000 1.9554 1.9570 400.0029 400.3973 0.0618 -1.0000 -1.0000 0610660 1596686786.40 151.5957 60.0003 32.0000 1.9559 1.9574 400.0475 400.4398 0.0615 -1.0000 -1.0000 0610730 1596686786.50 151.5957 60.0003 32.0000 1.9574 1.9590 399.8876 400.2799 0.0616 -1.0000 -1.0000 0610800 1596686786.60 151.5957 60.0003 32.0000 1.9572 1.9588 399.7540 400.1467 0.0616 -1.0000 -1.0000 0610860 1596686786.70 151.5957 60.0003 32.0000 1.9561 1.9576 399.8713 400.2624 0.0614 -1.0000 -1.0000 0610930 1596686786.80 151.2884 60.0003 32.0000 1.9557 1.9573 399.9585 400.3496 0.0614 -1.0000 -1.0000 0611040 1596686786.90 151.2884 60.0003 32.0000 1.9561 1.9576 400.1053 400.4982 0.0615 -1.0000 -1.0000 0611120 1596686787.00 151.2884 60.0003 32.0000 1.9580 1.9595 399.7609 400.1520 0.0614 -1.0000 -1.0000 0611180 1596686787.10 151.2884 60.0003 32.0000 1.9567 1.9583 399.5770 399.9683 0.0615 -1.0000 -1.0000 0611240 1596686787.20 151.2884 60.0003 32.0000 1.9558 1.9574 399.4727 399.8634 0.0614 -1.0000 -1.0000 0611320 1596686787.30 151.2884 60.0003 32.0000 1.9555 1.9571 399.4932 399.8850 0.0616 -1.0000 -1.0000 0611390 1596686787.40 151.3646 60.0003 32.0000 1.9554 1.9569 400.0374 400.4295 0.0615 -1.0000 -1.0000 0611459 1596686787.50 151.3646 60.0003 32.0000 1.9549 1.9564 400.1554 400.5482 0.0615 -1.0000 -1.0000 0611529 1596686787.60 151.3646 60.0003 32.0000 1.9542 1.9558 400.0186 400.4108 0.0615 -1.0000 -1.0000 0611589 1596686787.70 151.3646 60.0003 32.0000 1.9549 1.9565 399.9302 400.3223 0.0615 -1.0000 -1.0000 0611649 1596686787.80 151.3646 60.0003 32.0000 1.9561 1.9577 399.5836 399.9751 0.0615 -1.0000 -1.0000 0611729 1596686787.90 151.3646 60.0003 32.0000 1.9551 1.9567 399.8282 400.2204 0.0615 -1.0000 -1.0000 0611899 1596686788.00 151.3646 60.0003 32.0000 1.9570 1.9586 399.8639 400.2566 0.0615 -1.0000 -1.0000 0611959 1596686788.10 151.3646 60.0003 32.0000 1.9550 1.9565 400.0445 400.4365 0.0615 -1.0000 -1.0000 0612039 1596686788.20 151.3646 60.0003 32.0000 1.9553 1.9568 400.0003 400.3939 0.0618 -1.0000 -1.0000 0612099 1596686788.30 151.3646 60.0003 32.0000 1.9587 1.9603 399.9591 400.3519 0.0616 -1.0000 -1.0000 0612159 1596686788.40 151.3646 60.0003 32.0000 1.9572 1.9588 399.7351 400.1270 0.0615 -1.0000 -1.0000 0612419 1596686788.50 151.6202 60.0003 32.0000 1.9566 1.9582 399.5296 399.9221 0.0616 -1.0000 -1.0000 0612479 1596686788.60 151.6202 60.0003 32.0000 1.9565 1.9581 399.7861 400.1783 0.0615 -1.0000 -1.0000 0612539 1596686788.70 151.6202 60.0003 32.0000 1.9559 1.9575 399.9862 400.3779 0.0615 -1.0000 -1.0000 0612609 1596686788.80 151.6202 60.0003 32.0000 1.9555 1.9570 400.0600 400.4525 0.0616 -1.0000 -1.0000 0612679 1596686788.90 151.6202 60.0003 32.0000 1.9571 1.9587 399.5757 399.9677 0.0615 -1.0000 -1.0000 0613168 1596686789.00 151.6202 60.0003 32.0000 1.9569 1.9585 399.5549 399.9466 0.0615 -1.0000 -1.0000 0613229 1596686789.10 151.6837 60.0003 32.0000 1.9574 1.9589 399.6365 400.0282 0.0616 -1.0000 -1.0000 0613288 1596686789.20 151.6837 60.0003 32.0000 1.9553 1.9568 400.0050 400.3978 0.0615 -1.0000 -1.0000 0613368 1596686789.30 151.6837 60.0003 32.0000 1.9553 1.9569 400.0134 400.4058 0.0616 -1.0000 -1.0000 0613428 1596686789.40 151.6837 60.0003 32.0000 1.9549 1.9564 399.9144 400.3073 0.0617 -1.0000 -1.0000 0613528 1596686789.50 151.6837 60.0003 32.0000 1.9568 1.9584 399.7625 400.1549 0.0615 -1.0000 -1.0000 0613608 1596686789.60 151.6837 60.0003 32.0000 1.9559 1.9575 399.5574 399.9497 0.0616 -1.0000 -1.0000 0613668 1596686789.70 151.6000 59.9994 32.0000 1.9566 1.9581 399.4864 399.8782 0.0615 -1.0000 -1.0000 0613728 1596686789.80 151.6000 59.9994 32.0000 1.9560 1.9576 399.7515 400.1431 0.0614 -1.0000 -1.0000 0613808 1596686789.90 151.6000 59.9994 32.0000 1.9544 1.9560 399.9617 400.3531 0.0615 -1.0000 -1.0000 0614188 1596686790.00 151.6000 59.9994 32.0000 1.9563 1.9579 399.7721 400.1648 0.0616 -1.0000 -1.0000 0614248 1596686790.10 151.6000 59.9994 32.0000 1.9575 1.9591 399.6723 400.0641 0.0615 -1.0000 -1.0000 0614318 1596686790.20 151.6000 59.9994 32.0000 1.9567 1.9583 399.4246 399.8161 0.0615 -1.0000 -1.0000 0614388 1596686790.30 151.5866 59.9994 32.0000 1.9555 1.9571 399.6604 400.0527 0.0615 -1.0000 -1.0000 0614448 1596686790.40 151.4527 59.9994 32.0000 1.9558 1.9574 400.0051 400.3971 0.0615 -1.0000 -1.0000 0614538 1596686790.50 151.4527 59.9994 32.0000 1.9566 1.9582 400.1069 400.4986 0.0614 -1.0000 -1.0000 0614608 1596686790.60 151.4527 59.9994 32.0000 1.9566 1.9582 399.9747 400.3661 0.0613 -1.0000 -1.0000 0614668 1596686790.70 151.4527 59.9994 32.0000 1.9578 1.9594 399.6599 400.0525 0.0616 -1.0000 -1.0000 0614738 1596686790.80 151.4527 59.9994 32.0000 1.9586 1.9602 399.6227 400.0143 0.0615 -1.0000 -1.0000 0614798 1596686790.90 151.4527 59.9994 32.0000 1.9560 1.9576 399.5361 399.9286 0.0616 -1.0000 -1.0000 0614868 1596686791.00 151.6053 59.9994 32.0000 1.9550 1.9565 399.6543 400.0459 0.0615 -1.0000 -1.0000 0614938 1596686791.10 151.6053 59.9994 32.0000 1.9557 1.9573 399.9131 400.3055 0.0615 -1.0000 -1.0000 0614998 1596686791.20 151.6053 59.9994 32.0000 1.9580 1.9596 399.6820 400.0740 0.0615 -1.0000 -1.0000 0615067 1596686791.30 151.6053 59.9994 32.0000 1.9584 1.9600 399.6336 400.0250 0.0615 -1.0000 -1.0000 0615137 1596686791.40 151.6053 59.9994 32.0000 1.9567 1.9582 399.7033 400.0955 0.0615 -1.0000 -1.0000 0615198 1596686791.50 151.6091 59.9994 32.0000 1.9571 1.9587 399.9650 400.3569 0.0615 -1.0000 -1.0000 0615897 1596686791.60 151.6091 59.9994 32.0000 1.9564 1.9580 400.0415 400.4344 0.0616 -1.0000 -1.0000 0615957 1596686791.70 151.6091 59.9994 32.0000 1.9556 1.9571 400.1256 400.5192 0.0617 -1.0000 -1.0000 0616017 1596686791.80 151.6091 59.9994 32.0000 1.9552 1.9568 399.8066 400.1987 0.0616 -1.0000 -1.0000 0616097 1596686791.90 151.6091 59.9994 32.0000 1.9567 1.9583 399.6960 400.0880 0.0615 -1.0000 -1.0000 0616157 1596686792.00 151.6091 59.9994 32.0000 1.9566 1.9581 399.3862 399.7771 0.0614 -1.0000 -1.0000 0616217 1596686792.10 151.5145 59.9994 32.0000 1.9565 1.9581 399.6176 400.0096 0.0615 -1.0000 -1.0000 0616297 1596686792.20 151.5145 59.9994 32.0000 1.9556 1.9571 400.0435 400.4357 0.0615 -1.0000 -1.0000 0616357 1596686792.30 151.5145 59.9994 32.0000 1.9549 1.9565 399.9116 400.3042 0.0616 -1.0000 -1.0000 0616417 1596686792.40 151.5145 59.9994 32.0000 1.9567 1.9583 399.9078 400.3006 0.0616 -1.0000 -1.0000 0616497 1596686792.50 151.5145 59.9994 32.0000 1.9577 1.9593 399.7587 400.1500 0.0613 -1.0000 -1.0000 0616557 1596686792.60 151.5224 59.9994 32.0000 1.9576 1.9592 399.5181 399.9091 0.0614 -1.0000 -1.0000 0616617 1596686792.70 151.5702 59.9994 32.0000 1.9572 1.9588 399.7490 400.1409 0.0616 -1.0000 -1.0000 0616687 1596686792.80 151.5702 59.9994 32.0000 1.9558 1.9574 399.9229 400.3145 0.0614 -1.0000 -1.0000 0616757 1596686792.90 151.5702 59.9994 32.0000 1.9552 1.9567 400.0315 400.4228 0.0615 -1.0000 -1.0000 0616827 1596686793.00 151.5702 59.9994 32.0000 1.9558 1.9574 399.9328 400.3254 0.0616 -1.0000 -1.0000 0617007 1596686793.10 151.5702 59.9994 32.0000 1.9568 1.9584 399.8109 400.2029 0.0615 -1.0000 -1.0000 0617077 1596686793.20 151.5702 59.9994 32.0000 1.9571 1.9587 399.7071 400.0987 0.0615 -1.0000 -1.0000 0617146 1596686793.30 151.5702 59.9994 32.0000 1.9570 1.9586 399.8304 400.2228 0.0616 -1.0000 -1.0000 0617207 1596686793.40 151.5702 59.9994 32.0000 1.9552 1.9568 399.9489 400.3411 0.0616 -1.0000 -1.0000 0617276 1596686793.50 151.5702 59.9994 32.0000 1.9558 1.9574 399.8944 400.2872 0.0616 -1.0000 -1.0000 0617736 1596686793.60 151.5702 59.9994 32.0000 1.9576 1.9592 399.8115 400.2036 0.0615 -1.0000 -1.0000 0617796 1596686793.70 151.5702 59.9994 32.0000 1.9564 1.9580 399.6635 400.0559 0.0616 -1.0000 -1.0000 0617856 1596686793.80 151.8096 59.9994 32.0000 1.9580 1.9596 399.5866 399.9780 0.0613 -1.0000 -1.0000 0617926 1596686793.90 151.8096 59.9994 32.0000 1.9553 1.9568 399.7662 400.1576 0.0615 -1.0000 -1.0000 0618006 1596686794.00 151.8096 59.9994 32.0000 1.9560 1.9576 400.1267 400.5193 0.0616 -1.0000 -1.0000 0618256 1596686794.10 151.8096 59.9994 32.0000 1.9575 1.9591 400.0684 400.4600 0.0613 -1.0000 -1.0000 0618336 1596686794.20 151.8096 59.9994 32.0000 1.9565 1.9581 399.8471 400.2388 0.0614 -1.0000 -1.0000 0618396 1596686794.30 151.6768 59.9994 32.0000 1.9552 1.9568 399.6844 400.0759 0.0616 -1.0000 -1.0000 0618456 1596686794.40 151.4555 59.9994 32.0000 1.9561 1.9577 399.7087 400.1010 0.0615 -1.0000 -1.0000 0618536 1596686794.50 151.4555 59.9994 32.0000 1.9560 1.9576 399.8825 400.2752 0.0616 -1.0000 -1.0000 0618716 1596686794.60 151.4555 59.9994 32.0000 1.9565 1.9581 399.9844 400.3769 0.0616 -1.0000 -1.0000 0618776 1596686794.70 151.4555 59.9994 32.0000 1.9560 1.9575 399.9438 400.3360 0.0615 -1.0000 -1.0000 0618846 1596686794.80 151.4555 59.9994 32.0000 1.9562 1.9578 399.9183 400.3098 0.0614 -1.0000 -1.0000 0618906 1596686794.90 151.4555 59.9994 32.0000 1.9572 1.9588 399.8970 400.2905 0.0618 -1.0000 -1.0000 0618986 1596686795.00 151.4027 59.9983 32.0000 1.9561 1.9577 399.6658 400.0586 0.0616 -1.0000 -1.0000 0619046 1596686795.10 151.4027 59.9983 32.0000 1.9540 1.9556 399.4662 399.8580 0.0615 -1.0000 -1.0000 0619236 1596686795.20 151.4027 59.9983 32.0000 1.9557 1.9573 399.7078 400.0986 0.0613 -1.0000 -1.0000 0619306 1596686795.30 151.4027 59.9983 32.0000 1.9556 1.9572 399.8825 400.2744 0.0616 -1.0000 -1.0000 0619375 1596686795.40 151.4027 59.9983 32.0000 1.9550 1.9566 399.8193 400.2122 0.0616 -1.0000 -1.0000 0619435 1596686795.50 151.2518 59.9983 32.0000 1.9573 1.9589 399.5767 399.9691 0.0616 -1.0000 -1.0000 0619505 1596686795.60 151.2518 59.9983 32.0000 1.9579 1.9594 399.5725 399.9646 0.0616 -1.0000 -1.0000 0619705 1596686795.70 151.2518 59.9983 32.0000 1.9577 1.9592 399.6615 400.0537 0.0615 -1.0000 -1.0000 0619765 1596686795.80 151.2518 59.9983 32.0000 1.9552 1.9568 399.7001 400.0918 0.0615 -1.0000 -1.0000 0619845 1596686795.90 151.2518 59.9983 32.0000 1.9524 1.9540 400.0608 400.4533 0.0616 -1.0000 -1.0000 0619905 1596686796.00 151.2518 59.9983 32.0000 1.9528 1.9543 400.1345 400.5258 0.0614 -1.0000 -1.0000 0619965 1596686796.10 151.5291 59.9983 32.0000 1.9557 1.9572 400.0799 400.4733 0.0617 -1.0000 -1.0000 0620055 1596686796.20 151.5291 59.9983 32.0000 1.9570 1.9586 399.8752 400.2676 0.0615 -1.0000 -1.0000 0620115 1596686796.30 151.5291 59.9983 32.0000 1.9581 1.9597 399.7991 400.1919 0.0616 -1.0000 -1.0000 0620175 1596686796.40 151.5291 59.9983 32.0000 1.9580 1.9596 399.6360 400.0277 0.0615 -1.0000 -1.0000 0620255 1596686796.50 151.5291 59.9983 32.0000 1.9553 1.9568 399.8771 400.2697 0.0616 -1.0000 -1.0000 0620315 1596686796.60 151.6065 59.9983 32.0000 1.9548 1.9564 399.9743 400.3671 0.0616 -1.0000 -1.0000 0620705 1596686796.70 151.6065 59.9983 32.0000 1.9561 1.9577 399.9330 400.3255 0.0616 -1.0000 -1.0000 0620775 1596686796.80 151.6065 59.9983 32.0000 1.9562 1.9578 399.7632 400.1554 0.0615 -1.0000 -1.0000 0620835 1596686796.90 151.6065 59.9983 32.0000 1.9566 1.9582 399.5523 399.9444 0.0616 -1.0000 -1.0000 0620915 1596686797.00 151.6065 59.9983 32.0000 1.9576 1.9591 399.7376 400.1295 0.0615 -1.0000 -1.0000 0620975 1596686797.10 151.6065 59.9983 32.0000 1.9550 1.9565 399.9638 400.3564 0.0616 -1.0000 -1.0000 0621035 1596686797.20 151.6899 59.9983 32.0000 1.9560 1.9576 400.0026 400.3954 0.0616 -1.0000 -1.0000 0621115 1596686797.30 151.6899 59.9983 32.0000 1.9555 1.9571 399.8768 400.2694 0.0616 -1.0000 -1.0000 0621174 1596686797.40 151.6899 59.9983 32.0000 1.9569 1.9585 399.7038 400.0959 0.0615 -1.0000 -1.0000 0621234 1596686797.50 151.6899 59.9983 32.0000 1.9579 1.9595 399.7018 400.0942 0.0617 -1.0000 -1.0000 0621304 1596686797.60 151.6899 59.9983 32.0000 1.9575 1.9590 399.8933 400.2847 0.0613 -1.0000 -1.0000 0621444 1596686797.70 151.6899 59.9983 32.0000 1.9560 1.9575 400.0703 400.4636 0.0616 -1.0000 -1.0000 0621504 1596686797.80 151.4551 59.9983 32.0000 1.9550 1.9566 399.9437 400.3365 0.0617 -1.0000 -1.0000 0621584 1596686797.90 151.4551 59.9983 32.0000 1.9554 1.9570 399.8939 400.2866 0.0616 -1.0000 -1.0000 0621644 1596686798.00 151.4551 59.9983 32.0000 1.9547 1.9563 399.6613 400.0535 0.0616 -1.0000 -1.0000 0621704 1596686798.10 151.4551 59.9983 32.0000 1.9558 1.9574 399.5718 399.9631 0.0614 -1.0000 -1.0000 0621784 1596686798.20 151.4551 59.9983 32.0000 1.9550 1.9566 399.5274 399.9187 0.0615 -1.0000 -1.0000 0621854 1596686798.30 151.4425 59.9983 32.0000 1.9560 1.9576 399.8672 400.2593 0.0615 -1.0000 -1.0000 0621914 1596686798.40 151.2537 59.9983 32.0000 1.9545 1.9561 400.0788 400.4708 0.0614 -1.0000 -1.0000 0621984 1596686798.50 151.2537 59.9983 32.0000 1.9542 1.9557 400.1174 400.5108 0.0616 -1.0000 -1.0000 0622044 1596686798.60 151.2537 59.9983 32.0000 1.9547 1.9562 399.8866 400.2792 0.0616 -1.0000 -1.0000 0622784 1596686798.70 151.2537 59.9983 32.0000 1.9563 1.9579 399.7525 400.1452 0.0616 -1.0000 -1.0000 0622853 1596686798.80 151.2537 59.9983 32.0000 1.9558 1.9574 399.7893 400.1815 0.0616 -1.0000 -1.0000 0622914 1596686798.90 151.5502 59.9983 32.0000 1.9566 1.9582 399.9625 400.3551 0.0615 -1.0000 -1.0000 0622994 1596686799.00 151.5502 59.9983 32.0000 1.9563 1.9579 400.1514 400.5439 0.0616 -1.0000 -1.0000 0623053 1596686799.10 151.5502 59.9983 32.0000 1.9568 1.9583 400.0479 400.4417 0.0616 -1.0000 -1.0000 0623114 1596686799.20 151.5502 59.9983 32.0000 1.9587 1.9602 399.7682 400.1606 0.0617 -1.0000 -1.0000 0623283 1596686799.30 151.5502 59.9983 32.0000 1.9579 1.9595 399.6780 400.0707 0.0615 -1.0000 -1.0000 0623343 1596686799.40 151.6668 59.9983 32.0000 1.9575 1.9591 399.7187 400.1100 0.0615 -1.0000 -1.0000 0623413 1596686799.50 151.7206 59.9983 32.0000 1.9558 1.9574 399.8913 400.2815 0.0612 -1.0000 -1.0000 0623493 1596686799.60 151.7206 59.9983 32.0000 1.9548 1.9564 399.9848 400.3772 0.0616 -1.0000 -1.0000 0623553 1596686799.70 151.7206 59.9983 32.0000 1.9554 1.9570 400.1546 400.5474 0.0616 -1.0000 -1.0000 0623613 1596686799.80 151.7206 59.9983 32.0000 1.9571 1.9587 399.7394 400.1327 0.0617 -1.0000 -1.0000 0623683 1596686799.90 151.7206 59.9983 32.0000 1.9584 1.9599 399.6634 400.0559 0.0616 -1.0000 -1.0000 0623753 1596686800.00 151.4996 59.9978 32.0000 1.9569 1.9585 399.5033 399.8950 0.0615 -1.0000 -1.0000 0623813 1596686800.10 151.4996 59.9978 32.0000 1.9566 1.9582 399.5059 399.8985 0.0616 -1.0000 -1.0000 0623883 1596686800.20 151.4996 59.9978 32.0000 1.9543 1.9559 399.8953 400.2872 0.0615 -1.0000 -1.0000 0624533 1596686800.30 151.4996 59.9978 32.0000 1.9545 1.9561 399.8902 400.2824 0.0615 -1.0000 -1.0000 0624593 1596686800.40 151.4996 59.9978 32.0000 1.9536 1.9551 399.9782 400.3701 0.0615 -1.0000 -1.0000 0624673 1596686800.50 151.4996 59.9978 32.0000 1.9567 1.9583 399.8999 400.2914 0.0614 -1.0000 -1.0000 0624743 1596686800.60 151.6268 59.9978 32.0000 1.9561 1.9577 399.8174 400.2089 0.0614 -1.0000 -1.0000 0624803 1596686800.70 151.6268 59.9978 32.0000 1.9572 1.9587 399.6865 400.0777 0.0614 -1.0000 -1.0000 0624872 1596686800.80 151.6268 59.9978 32.0000 1.9566 1.9582 399.3858 399.7767 0.0614 -1.0000 -1.0000 0624943 1596686800.90 151.6268 59.9978 32.0000 1.9557 1.9573 399.9501 400.3415 0.0614 -1.0000 -1.0000 0625022 1596686801.00 151.6268 59.9978 32.0000 1.9539 1.9554 399.9179 400.3092 0.0614 -1.0000 -1.0000 0625082 1596686801.10 151.4207 59.9978 32.0000 1.9547 1.9563 399.8189 400.2112 0.0615 -1.0000 -1.0000 0625142 1596686801.20 151.4207 59.9978 32.0000 1.9568 1.9583 399.7388 400.1308 0.0616 -1.0000 -1.0000 0625242 1596686801.30 151.4207 59.9978 32.0000 1.9579 1.9595 399.5929 399.9850 0.0615 -1.0000 -1.0000 0625312 1596686801.40 151.4207 59.9978 32.0000 1.9572 1.9588 399.5464 399.9388 0.0616 -1.0000 -1.0000 0625372 1596686801.50 151.4207 59.9978 32.0000 1.9563 1.9578 399.5893 399.9802 0.0613 -1.0000 -1.0000 0625442 1596686801.60 151.4207 59.9978 32.0000 1.9554 1.9570 399.9360 400.3283 0.0615 -1.0000 -1.0000 0625522 1596686801.70 151.4207 59.9978 32.0000 1.9552 1.9567 399.9018 400.2934 0.0614 -1.0000 -1.0000 0625582 1596686801.80 151.4257 59.9978 32.0000 1.9546 1.9562 399.9421 400.3347 0.0616 -1.0000 -1.0000 0625652 1596686801.90 151.4257 59.9978 32.0000 1.9563 1.9578 399.9429 400.3343 0.0614 -1.0000 -1.0000 0625712 1596686802.00 151.4257 59.9978 32.0000 1.9575 1.9591 399.6295 400.0207 0.0614 -1.0000 -1.0000 0625782 1596686802.10 151.4257 59.9978 32.0000 1.9567 1.9583 399.7016 400.0933 0.0615 -1.0000 -1.0000 0625852 1596686802.20 151.4257 59.9978 32.0000 1.9551 1.9567 399.8583 400.2503 0.0615 -1.0000 -1.0000 0625912 1596686802.30 151.5038 59.9978 32.0000 1.9557 1.9573 399.9611 400.3533 0.0615 -1.0000 -1.0000 0625972 1596686802.40 151.5038 59.9978 32.0000 1.9547 1.9563 399.9697 400.3622 0.0616 -1.0000 -1.0000 0626052 1596686802.50 151.5038 59.9978 32.0000 1.9568 1.9584 399.7041 400.0963 0.0616 -1.0000 -1.0000 0626112 1596686802.60 151.5038 59.9978 32.0000 1.9569 1.9585 399.6064 399.9990 0.0616 -1.0000 -1.0000 0626172 1596686802.70 151.5038 59.9978 32.0000 1.9568 1.9584 399.7333 400.1242 0.0614 -1.0000 -1.0000 0626242 1596686802.80 151.5038 59.9978 32.0000 1.9563 1.9579 399.8422 400.2346 0.0616 -1.0000 -1.0000 0626472 1596686802.90 151.6336 59.9978 32.0000 1.9562 1.9577 400.0245 400.4161 0.0614 -1.0000 -1.0000 0626542 1596686803.00 151.6336 59.9978 32.0000 1.9556 1.9572 400.0371 400.4292 0.0616 -1.0000 -1.0000 0626602 1596686803.10 151.6336 59.9978 32.0000 1.9566 1.9581 399.7137 400.1065 0.0616 -1.0000 -1.0000 0626671 1596686803.20 151.6336 59.9978 32.0000 1.9577 1.9593 399.6660 400.0580 0.0615 -1.0000 -1.0000 0626741 1596686803.30 151.6336 59.9978 32.0000 1.9552 1.9568 399.6497 400.0419 0.0616 -1.0000 -1.0000 0626971 1596686803.40 151.5644 59.9978 32.0000 1.9530 1.9546 399.8934 400.2854 0.0614 -1.0000 -1.0000 0627031 1596686803.50 151.5217 59.9978 32.0000 1.9551 1.9566 400.0676 400.4596 0.0615 -1.0000 -1.0000 0627101 1596686803.60 151.5217 59.9978 32.0000 1.9553 1.9569 399.9885 400.3801 0.0614 -1.0000 -1.0000 0627161 1596686803.70 151.5217 59.9978 32.0000 1.9555 1.9571 399.9205 400.3117 0.0614 -1.0000 -1.0000 0627231 1596686803.80 151.5217 59.9978 32.0000 1.9574 1.9590 399.7317 400.1229 0.0614 -1.0000 -1.0000 0627711 1596686803.90 151.5217 59.9978 32.0000 1.9577 1.9592 399.5457 399.9371 0.0615 -1.0000 -1.0000 0627771 1596686804.00 151.4229 59.9978 32.0000 1.9572 1.9587 399.6079 399.9989 0.0614 -1.0000 -1.0000 0627841 1596686804.10 151.4229 59.9978 32.0000 1.9568 1.9584 399.7477 400.1395 0.0615 -1.0000 -1.0000 0627911 1596686804.20 151.4229 59.9978 32.0000 1.9552 1.9568 399.9429 400.3348 0.0615 -1.0000 -1.0000 0627981 1596686804.30 151.4229 59.9978 32.0000 1.9568 1.9584 399.6855 400.0778 0.0616 -1.0000 -1.0000 0628211 1596686804.40 151.4229 59.9978 32.0000 1.9572 1.9588 399.6450 400.0376 0.0617 -1.0000 -1.0000 0628281 1596686804.50 151.5411 59.9978 32.0000 1.9568 1.9584 399.6283 400.0214 0.0617 -1.0000 -1.0000 0628341 1596686804.60 151.5411 59.9978 32.0000 1.9561 1.9577 399.9383 400.3298 0.0615 -1.0000 -1.0000 0628411 1596686804.70 151.5411 59.9978 32.0000 1.9559 1.9574 400.0410 400.4344 0.0617 -1.0000 -1.0000 0628491 1596686804.80 151.5411 59.9978 32.0000 1.9565 1.9581 400.0834 400.4766 0.0616 -1.0000 -1.0000 0628710 1596686804.90 151.5411 59.9978 32.0000 1.9567 1.9582 399.6739 400.0660 0.0616 -1.0000 -1.0000 0628780 1596686805.00 151.5411 59.9978 32.0000 1.9573 1.9588 399.5423 399.9336 0.0614 -1.0000 -1.0000 0628850 1596686805.10 151.5800 59.9971 32.0000 1.9596 1.9612 399.6132 400.0060 0.0616 -1.0000 -1.0000 0628910 1596686805.20 151.5800 59.9971 32.0000 1.9570 1.9586 399.8524 400.2440 0.0615 -1.0000 -1.0000 0628980 1596686805.30 151.5800 59.9971 32.0000 1.9561 1.9576 399.9989 400.3908 0.0615 -1.0000 -1.0000 0629050 1596686805.40 151.5800 59.9971 32.0000 1.9560 1.9576 399.9023 400.2959 0.0616 -1.0000 -1.0000 0629430 1596686805.50 151.5800 59.9971 32.0000 1.9562 1.9578 399.8733 400.2650 0.0615 -1.0000 -1.0000 0629510 1596686805.60 151.5450 59.9971 32.0000 1.9591 1.9607 399.5108 399.9029 0.0616 -1.0000 -1.0000 0629570 1596686805.70 151.5450 59.9971 32.0000 1.9570 1.9586 399.4094 399.8021 0.0617 -1.0000 -1.0000 0629630 1596686805.80 151.5450 59.9971 32.0000 1.9565 1.9580 399.5707 399.9634 0.0616 -1.0000 -1.0000 0629700 1596686805.90 151.5450 59.9971 32.0000 1.9556 1.9572 399.8536 400.2450 0.0615 -1.0000 -1.0000 0629940 1596686806.00 151.5450 59.9971 32.0000 1.9550 1.9566 400.0501 400.4435 0.0616 -1.0000 -1.0000 0630010 1596686806.10 151.5450 59.9971 32.0000 1.9562 1.9578 399.8953 400.2872 0.0615 -1.0000 -1.0000 0630080 1596686806.20 151.5450 59.9971 32.0000 1.9558 1.9574 399.9106 400.3033 0.0616 -1.0000 -1.0000 0630150 1596686806.30 151.6042 59.9971 32.0000 1.9576 1.9592 399.7946 400.1870 0.0616 -1.0000 -1.0000 0630210 1596686806.40 151.6042 59.9971 32.0000 1.9554 1.9570 399.9886 400.3813 0.0616 -1.0000 -1.0000 0630959 1596686806.50 151.6042 59.9971 32.0000 1.9560 1.9576 399.9755 400.3670 0.0615 -1.0000 -1.0000 0631019 1596686806.60 151.6042 59.9971 32.0000 1.9566 1.9581 400.1419 400.5351 0.0617 -1.0000 -1.0000 0631079 1596686806.70 151.6042 59.9971 32.0000 1.9568 1.9583 399.8461 400.2382 0.0615 -1.0000 -1.0000 0631159 1596686806.80 151.6042 59.9971 32.0000 1.9583 1.9599 399.7363 400.1275 0.0615 -1.0000 -1.0000 0631259 1596686806.90 151.6042 59.9971 32.0000 1.9583 1.9599 399.7529 400.1445 0.0614 -1.0000 -1.0000 0631329 1596686807.00 151.4213 59.9971 32.0000 1.9570 1.9586 399.8485 400.2383 0.0613 -1.0000 -1.0000 0631389 1596686807.10 151.4213 59.9971 32.0000 1.9572 1.9587 400.1059 400.4990 0.0617 -1.0000 -1.0000 0631459 1596686807.20 151.4213 59.9971 32.0000 1.9561 1.9577 400.1043 400.4965 0.0614 -1.0000 -1.0000 0631529 1596686807.30 151.4222 59.9971 32.0000 1.9578 1.9594 399.8490 400.2410 0.0616 -1.0000 -1.0000 0631589 1596686807.40 151.4283 59.9971 32.0000 1.9584 1.9600 399.8500 400.2424 0.0615 -1.0000 -1.0000 0631659 1596686807.50 151.4283 59.9971 32.0000 1.9566 1.9582 400.1054 400.4972 0.0615 -1.0000 -1.0000 0631729 1596686807.60 151.4283 59.9971 32.0000 1.9558 1.9574 400.1382 400.5311 0.0616 -1.0000 -1.0000 0631789 1596686807.70 151.4283 59.9971 32.0000 1.9559 1.9575 399.7866 400.1794 0.0616 -1.0000 -1.0000 0631849 1596686807.80 151.4283 59.9971 32.0000 1.9560 1.9576 399.5022 399.8955 0.0619 -1.0000 -1.0000 0631929 1596686807.90 151.4035 59.9971 32.0000 1.9553 1.9569 399.5135 399.9057 0.0616 -1.0000 -1.0000 0631989 1596686808.00 151.3664 59.9971 32.0000 1.9576 1.9592 399.4676 399.8591 0.0614 -1.0000 -1.0000 0632049 1596686808.10 151.3664 59.9971 32.0000 1.9547 1.9563 399.6981 400.0907 0.0616 -1.0000 -1.0000 0632129 1596686808.20 151.3664 59.9971 32.0000 1.9550 1.9565 399.9923 400.3850 0.0615 -1.0000 -1.0000 0632189 1596686808.30 151.3664 59.9971 32.0000 1.9540 1.9556 399.8767 400.2684 0.0614 -1.0000 -1.0000 0632249 1596686808.40 151.3664 59.9971 32.0000 1.9548 1.9563 399.9519 400.3442 0.0616 -1.0000 -1.0000 0632329 1596686808.50 151.3664 59.9971 32.0000 1.9550 1.9566 399.8549 400.2474 0.0616 -1.0000 -1.0000 0632388 1596686808.60 151.3664 59.9971 32.0000 1.9570 1.9586 399.5581 399.9491 0.0614 -1.0000 -1.0000 0632448 1596686808.70 151.5411 59.9971 32.0000 1.9571 1.9587 399.6103 400.0014 0.0614 -1.0000 -1.0000 0632529 1596686808.80 151.5411 59.9971 32.0000 1.9552 1.9568 399.5783 399.9700 0.0616 -1.0000 -1.0000 0632588 1596686808.90 151.5411 59.9971 32.0000 1.9553 1.9569 399.8732 400.2657 0.0616 -1.0000 -1.0000 0632788 1596686809.00 151.5411 59.9971 32.0000 1.9553 1.9568 399.9405 400.3325 0.0615 -1.0000 -1.0000 0632848 1596686809.10 151.5411 59.9971 32.0000 1.9553 1.9569 400.0273 400.4195 0.0615 -1.0000 -1.0000 0632918 1596686809.20 151.5111 59.9971 32.0000 1.9579 1.9595 399.9322 400.3254 0.0616 -1.0000 -1.0000 0632988 1596686809.30 151.4711 59.9971 32.0000 1.9582 1.9598 399.5232 399.9146 0.0614 -1.0000 -1.0000 0633048 1596686809.40 151.4711 59.9971 32.0000 1.9568 1.9584 399.4897 399.8816 0.0615 -1.0000 -1.0000 0633488 1596686809.50 151.4711 59.9971 32.0000 1.9564 1.9580 399.6323 400.0238 0.0615 -1.0000 -1.0000 0633558 1596686809.60 151.4711 59.9971 32.0000 1.9561 1.9577 399.7905 400.1822 0.0615 -1.0000 -1.0000 0633628 1596686809.70 151.4711 59.9971 32.0000 1.9569 1.9584 399.8839 400.2744 0.0612 -1.0000 -1.0000 0633688 1596686809.80 151.4029 59.9989 32.0000 1.9581 1.9597 399.6242 400.0167 0.0616 -1.0000 -1.0000 0633758 1596686809.90 151.4029 59.9989 32.0000 1.9577 1.9592 399.6198 400.0119 0.0615 -1.0000 -1.0000 0633948 1596686810.00 151.4029 59.9989 32.0000 1.9572 1.9588 399.8524 400.2433 0.0614 -1.0000 -1.0000 0634008 1596686810.10 151.4029 59.9989 32.0000 1.9562 1.9578 399.9764 400.3689 0.0616 -1.0000 -1.0000 0634088 1596686810.20 151.4029 59.9989 32.0000 1.9562 1.9578 400.1029 400.4947 0.0614 -1.0000 -1.0000 0634148 1596686810.30 151.4029 59.9989 32.0000 1.9563 1.9579 399.9396 400.3323 0.0616 -1.0000 -1.0000 0634208 1596686810.40 151.4029 59.9989 32.0000 1.9561 1.9577 399.7371 400.1300 0.0616 -1.0000 -1.0000 0634277 1596686810.50 151.4029 59.9989 32.0000 1.9575 1.9591 399.6602 400.0526 0.0616 -1.0000 -1.0000 0634467 1596686810.60 151.5018 59.9989 32.0000 1.9588 1.9604 399.5392 399.9312 0.0616 -1.0000 -1.0000 0634528 1596686810.70 151.5190 59.9989 32.0000 1.9567 1.9583 399.7786 400.1701 0.0613 -1.0000 -1.0000 0634597 1596686810.80 151.5190 59.9989 32.0000 1.9556 1.9572 400.0424 400.4349 0.0616 -1.0000 -1.0000 0634657 1596686810.90 151.6193 59.9989 32.0000 1.9572 1.9588 399.9754 400.3674 0.0615 -1.0000 -1.0000 0634727 1596686811.00 151.6193 59.9989 32.0000 1.9566 1.9582 399.7474 400.1392 0.0615 -1.0000 -1.0000 0635437 1596686811.10 151.6193 59.9989 32.0000 1.9570 1.9586 399.9953 400.3881 0.0616 -1.0000 -1.0000 0635497 1596686811.20 151.6193 59.9989 32.0000 1.9554 1.9569 400.1260 400.5188 0.0615 -1.0000 -1.0000 0635587 1596686811.30 151.6193 59.9989 32.0000 1.9544 1.9560 400.0349 400.4255 0.0612 -1.0000 -1.0000 0635657 1596686811.40 151.5094 59.9989 32.0000 1.9570 1.9586 399.9415 400.3340 0.0616 -1.0000 -1.0000 0635727 1596686811.50 151.3354 59.9989 32.0000 1.9566 1.9582 399.6922 400.0842 0.0615 -1.0000 -1.0000 0635797 1596686811.60 151.3354 59.9989 32.0000 1.9563 1.9579 399.6527 400.0445 0.0615 -1.0000 -1.0000 0635857 1596686811.70 151.3354 59.9989 32.0000 1.9550 1.9566 399.6834 400.0757 0.0615 -1.0000 -1.0000 0635927 1596686811.80 151.3354 59.9989 32.0000 1.9544 1.9560 399.7486 400.1408 0.0616 -1.0000 -1.0000 0635997 1596686811.90 151.3354 59.9989 32.0000 1.9559 1.9575 399.9013 400.2943 0.0616 -1.0000 -1.0000 0636057 1596686812.00 151.5099 59.9989 32.0000 1.9562 1.9578 399.7583 400.1503 0.0615 -1.0000 -1.0000 0636117 1596686812.10 151.6595 59.9989 32.0000 1.9555 1.9571 399.6517 400.0444 0.0617 -1.0000 -1.0000 0636187 1596686812.20 151.6595 59.9989 32.0000 1.9569 1.9585 399.7706 400.1627 0.0615 -1.0000 -1.0000 0636257 1596686812.30 151.6595 59.9989 32.0000 1.9571 1.9586 399.8669 400.2581 0.0614 -1.0000 -1.0000 0636317 1596686812.40 151.6595 59.9989 32.0000 1.9562 1.9578 400.0137 400.4064 0.0616 -1.0000 -1.0000 0636397 1596686812.50 151.6595 59.9989 32.0000 1.9558 1.9574 400.1608 400.5524 0.0615 -1.0000 -1.0000 0636457 1596686812.60 151.2284 59.9989 32.0000 1.9579 1.9595 399.8414 400.2336 0.0615 -1.0000 -1.0000 0636517 1596686812.70 151.2284 59.9989 32.0000 1.9583 1.9599 399.6854 400.0764 0.0613 -1.0000 -1.0000 0636617 1596686812.80 151.2284 59.9989 32.0000 1.9563 1.9579 399.4884 399.8800 0.0615 -1.0000 -1.0000 0636677 1596686812.90 151.2284 59.9989 32.0000 1.9542 1.9558 399.7009 400.0931 0.0616 -1.0000 -1.0000 0636747 1596686813.00 151.2284 59.9989 32.0000 1.9558 1.9574 400.0622 400.4544 0.0615 -1.0000 -1.0000 0636807 1596686813.10 151.2284 59.9989 32.0000 1.9572 1.9587 399.9522 400.3441 0.0616 -1.0000 -1.0000 0636877 1596686813.20 151.2447 59.9989 32.0000 1.9571 1.9587 399.7646 400.1575 0.0616 -1.0000 -1.0000 0636946 1596686813.30 151.2908 59.9989 32.0000 1.9546 1.9561 399.5158 399.9077 0.0615 -1.0000 -1.0000 0637007 1596686813.40 151.2908 59.9989 32.0000 1.9556 1.9572 399.6791 400.0706 0.0614 -1.0000 -1.0000 0637066 1596686813.50 151.2908 59.9989 32.0000 1.9549 1.9565 399.9998 400.3918 0.0616 -1.0000 -1.0000 0637706 1596686813.60 151.2908 59.9989 32.0000 1.9547 1.9562 400.0664 400.4594 0.0616 -1.0000 -1.0000 0637776 1596686813.70 151.2908 59.9989 32.0000 1.9560 1.9576 400.0069 400.3993 0.0615 -1.0000 -1.0000 0637896 1596686813.80 151.6743 59.9989 32.0000 1.9577 1.9593 399.9380 400.3309 0.0617 -1.0000 -1.0000 0637996 1596686813.90 151.6743 59.9989 32.0000 1.9576 1.9592 399.7070 400.0978 0.0615 -1.0000 -1.0000 0638056 1596686814.00 151.6743 59.9989 32.0000 1.9574 1.9590 399.6726 400.0650 0.0615 -1.0000 -1.0000 0638126 1596686814.10 151.6743 59.9989 32.0000 1.9561 1.9577 399.9959 400.3876 0.0614 -1.0000 -1.0000 0638196 1596686814.20 151.6743 59.9989 32.0000 1.9578 1.9594 399.9263 400.3177 0.0615 -1.0000 -1.0000 0638256 1596686814.30 151.6723 59.9989 32.0000 1.9590 1.9606 399.7069 400.0994 0.0616 -1.0000 -1.0000 0638316 1596686814.40 151.6320 59.9989 32.0000 1.9575 1.9591 399.7081 400.1002 0.0615 -1.0000 -1.0000 0638396 1596686814.50 151.6320 59.9989 32.0000 1.9556 1.9572 399.9845 400.3756 0.0614 -1.0000 -1.0000 0638526 1596686814.60 151.6320 59.9989 32.0000 1.9566 1.9581 400.0854 400.4780 0.0616 -1.0000 -1.0000 0638586 1596686814.70 151.6320 59.9989 32.0000 1.9575 1.9590 400.2193 400.6123 0.0616 -1.0000 -1.0000 0638656 1596686814.80 151.6320 59.9989 32.0000 1.9567 1.9583 399.9038 400.2962 0.0615 -1.0000 -1.0000 0638726 1596686814.90 151.3777 59.9995 32.0000 1.9563 1.9579 399.6782 400.0700 0.0616 -1.0000 -1.0000 0638796 1596686815.00 151.3777 59.9995 32.0000 1.9568 1.9584 399.4575 399.8484 0.0614 -1.0000 -1.0000 0638855 1596686815.10 151.3777 59.9995 32.0000 1.9557 1.9573 399.8047 400.1968 0.0615 -1.0000 -1.0000 0638955 1596686815.20 151.3777 59.9995 32.0000 1.9552 1.9568 400.0768 400.4691 0.0615 -1.0000 -1.0000 0639026 1596686815.30 151.3777 59.9995 32.0000 1.9563 1.9579 400.0011 400.3946 0.0617 -1.0000 -1.0000 0639085 1596686815.40 151.4356 59.9995 32.0000 1.9548 1.9563 399.8655 400.2570 0.0613 -1.0000 -1.0000 0639145 1596686815.50 151.4510 59.9995 32.0000 1.9570 1.9586 399.6732 400.0659 0.0618 -1.0000 -1.0000 0639225 1596686815.60 151.4510 59.9995 32.0000 1.9553 1.9569 399.5523 399.9451 0.0616 -1.0000 -1.0000 0639465 1596686815.70 151.4510 59.9995 32.0000 1.9558 1.9574 399.8989 400.2904 0.0613 -1.0000 -1.0000 0639525 1596686815.80 151.4510 59.9995 32.0000 1.9547 1.9563 400.0471 400.4383 0.0614 -1.0000 -1.0000 0639595 1596686815.90 151.4510 59.9995 32.0000 1.9547 1.9562 399.9980 400.3906 0.0616 -1.0000 -1.0000 0639655 1596686816.00 151.5872 59.9995 32.0000 1.9579 1.9594 399.9643 400.3566 0.0615 -1.0000 -1.0000 0639725 1596686816.10 151.5872 59.9995 32.0000 1.9591 1.9607 399.9332 400.3250 0.0614 -1.0000 -1.0000 0640485 1596686816.20 151.5872 59.9995 32.0000 1.9578 1.9594 399.8600 400.2517 0.0615 -1.0000 -1.0000 0640555 1596686816.30 151.5872 59.9995 32.0000 1.9556 1.9571 400.0150 400.4073 0.0615 -1.0000 -1.0000 0640625 1596686816.40 151.5872 59.9995 32.0000 1.9562 1.9578 400.0767 400.4693 0.0616 -1.0000 -1.0000 0640705 1596686816.50 151.5872 59.9995 32.0000 1.9549 1.9565 400.1170 400.5100 0.0616 -1.0000 -1.0000 0640764 1596686816.60 151.6514 59.9995 32.0000 1.9567 1.9582 399.9514 400.3435 0.0615 -1.0000 -1.0000 0640834 1596686816.70 151.6514 59.9995 32.0000 1.9573 1.9589 399.8821 400.2741 0.0616 -1.0000 -1.0000 0640905 1596686816.80 151.6514 59.9995 32.0000 1.9558 1.9574 399.5573 399.9484 0.0614 -1.0000 -1.0000 0640974 1596686816.90 151.6514 59.9995 32.0000 1.9565 1.9580 399.6646 400.0576 0.0616 -1.0000 -1.0000 0641044 1596686817.00 151.6514 59.9995 32.0000 1.9552 1.9568 400.0492 400.4415 0.0616 -1.0000 -1.0000 0641114 1596686817.10 151.6514 59.9995 32.0000 1.9547 1.9563 400.0090 400.4016 0.0616 -1.0000 -1.0000 0641174 1596686817.20 151.6514 59.9995 32.0000 1.9543 1.9558 400.0160 400.4085 0.0615 -1.0000 -1.0000 0641244 1596686817.30 151.6514 59.9995 32.0000 1.9553 1.9569 399.7702 400.1622 0.0615 -1.0000 -1.0000 0641304 1596686817.40 151.6514 59.9995 32.0000 1.9569 1.9584 399.6484 400.0396 0.0614 -1.0000 -1.0000 0641374 1596686817.50 151.6514 59.9995 32.0000 1.9580 1.9595 399.9582 400.3515 0.0617 -1.0000 -1.0000 0641444 1596686817.60 151.6480 59.9995 32.0000 1.9558 1.9573 400.1011 400.4938 0.0615 -1.0000 -1.0000 0641504 1596686817.70 151.3430 59.9995 32.0000 1.9559 1.9575 400.1052 400.4969 0.0614 -1.0000 -1.0000 0641564 1596686817.80 151.3430 59.9995 32.0000 1.9562 1.9578 399.8048 400.1964 0.0614 -1.0000 -1.0000 0641644 1596686817.90 151.3430 59.9995 32.0000 1.9570 1.9586 399.7401 400.1335 0.0617 -1.0000 -1.0000 0641704 1596686818.00 151.3430 59.9995 32.0000 1.9583 1.9599 399.7361 400.1280 0.0615 -1.0000 -1.0000 0641764 1596686818.10 151.3430 59.9995 32.0000 1.9564 1.9579 399.8674 400.2589 0.0614 -1.0000 -1.0000 0641844 1596686818.20 151.3921 59.9995 32.0000 1.9567 1.9583 399.9778 400.3699 0.0616 -1.0000 -1.0000 0642564 1596686818.30 151.4229 59.9995 32.0000 1.9557 1.9573 399.9549 400.3473 0.0615 -1.0000 -1.0000 0642624 1596686818.40 151.4229 59.9995 32.0000 1.9557 1.9573 399.9846 400.3772 0.0616 -1.0000 -1.0000 0642704 1596686818.50 151.4229 59.9995 32.0000 1.9586 1.9602 399.6807 400.0720 0.0615 -1.0000 -1.0000 0642763 1596686818.60 151.4229 59.9995 32.0000 1.9580 1.9596 399.8045 400.1977 0.0618 -1.0000 -1.0000 0642823 1596686818.70 151.4229 59.9995 32.0000 1.9574 1.9590 399.6786 400.0715 0.0616 -1.0000 -1.0000 0642903 1596686818.80 151.6481 59.9995 32.0000 1.9550 1.9566 400.1625 400.5547 0.0615 -1.0000 -1.0000 0642963 1596686818.90 151.7607 59.9995 32.0000 1.9543 1.9559 400.1841 400.5768 0.0615 -1.0000 -1.0000 0643033 1596686819.00 151.7607 59.9995 32.0000 1.9569 1.9585 400.3017 400.6944 0.0615 -1.0000 -1.0000 0643103 1596686819.10 151.7607 59.9995 32.0000 1.9596 1.9612 399.9708 400.3623 0.0614 -1.0000 -1.0000 0643163 1596686819.20 151.7607 59.9995 32.0000 1.9581 1.9596 399.6006 399.9934 0.0618 -1.0000 -1.0000 0643233 1596686819.30 151.7607 59.9995 32.0000 1.9581 1.9597 399.6409 400.0339 0.0617 -1.0000 -1.0000 0643293 1596686819.40 151.5882 59.9995 32.0000 1.9567 1.9582 399.8153 400.2081 0.0616 -1.0000 -1.0000 0643363 1596686819.50 151.5556 59.9995 32.0000 1.9572 1.9587 400.1256 400.5187 0.0616 -1.0000 -1.0000 0643433 1596686819.60 151.5556 59.9995 32.0000 1.9572 1.9588 399.9908 400.3836 0.0616 -1.0000 -1.0000 0643493 1596686819.70 151.5556 59.9995 32.0000 1.9566 1.9582 399.9231 400.3153 0.0615 -1.0000 -1.0000 0643723 1596686819.80 151.4088 59.9994 32.0000 1.9561 1.9577 399.6062 399.9985 0.0615 -1.0000 -1.0000 0643793 1596686819.90 151.2536 59.9994 32.0000 1.9559 1.9575 399.6340 400.0248 0.0614 -1.0000 -1.0000 0643863 1596686820.00 151.2536 59.9994 32.0000 1.9563 1.9578 399.7500 400.1408 0.0613 -1.0000 -1.0000 0643923 1596686820.10 151.2536 59.9994 32.0000 1.9552 1.9567 399.8478 400.2396 0.0615 -1.0000 -1.0000 0643993 1596686820.20 151.2536 59.9994 32.0000 1.9543 1.9558 400.0971 400.4897 0.0616 -1.0000 -1.0000 0644313 1596686820.30 151.2536 59.9994 32.0000 1.9545 1.9560 399.9576 400.3491 0.0614 -1.0000 -1.0000 0644373 1596686820.40 151.2536 59.9994 32.0000 1.9563 1.9579 399.7596 400.1519 0.0615 -1.0000 -1.0000 0644452 1596686820.50 151.2536 59.9994 32.0000 1.9571 1.9587 399.6287 400.0193 0.0613 -1.0000 -1.0000 0644512 1596686820.60 151.2536 59.9994 32.0000 1.9566 1.9581 400.0108 400.4023 0.0614 -1.0000 -1.0000 0644572 1596686820.70 151.2536 59.9994 32.0000 1.9560 1.9576 400.1580 400.5505 0.0616 -1.0000 -1.0000 0644652 1596686820.80 151.2536 59.9994 32.0000 1.9550 1.9565 400.1716 400.5646 0.0616 -1.0000 -1.0000 0644712 1596686820.90 151.3925 59.9994 32.0000 1.9576 1.9592 400.0996 400.4919 0.0615 -1.0000 -1.0000 0644792 1596686821.00 151.3925 59.9994 32.0000 1.9567 1.9583 399.7950 400.1871 0.0616 -1.0000 -1.0000 0644852 1596686821.10 151.3925 59.9994 32.0000 1.9568 1.9583 399.5581 399.9499 0.0615 -1.0000 -1.0000 0644912 1596686821.20 151.6241 59.9994 32.0000 1.9566 1.9581 399.7617 400.1533 0.0615 -1.0000 -1.0000 0645052 1596686821.30 151.6519 59.9994 32.0000 1.9544 1.9560 400.0072 400.4000 0.0617 -1.0000 -1.0000 0645112 1596686821.40 151.6519 59.9994 32.0000 1.9560 1.9576 400.1661 400.5581 0.0615 -1.0000 -1.0000 0645182 1596686821.50 151.6519 59.9994 32.0000 1.9573 1.9589 400.0527 400.4443 0.0614 -1.0000 -1.0000 0645252 1596686821.60 151.6519 59.9994 32.0000 1.9563 1.9578 399.8541 400.2466 0.0616 -1.0000 -1.0000 0645312 1596686821.70 151.6519 59.9994 32.0000 1.9564 1.9579 399.8379 400.2303 0.0615 -1.0000 -1.0000 0645732 1596686821.80 151.5524 59.9994 32.0000 1.9564 1.9580 400.1886 400.5809 0.0615 -1.0000 -1.0000 0645812 1596686821.90 151.4198 59.9994 32.0000 1.9543 1.9559 400.1012 400.4937 0.0615 -1.0000 -1.0000 0645872 1596686822.00 151.4198 59.9994 32.0000 1.9556 1.9572 399.8707 400.2628 0.0616 -1.0000 -1.0000 0645932 1596686822.10 151.4198 59.9994 32.0000 1.9566 1.9582 399.7128 400.1046 0.0614 -1.0000 -1.0000 0646012 1596686822.20 151.4198 59.9994 32.0000 1.9575 1.9591 399.5332 399.9240 0.0614 -1.0000 -1.0000 0646232 1596686822.30 151.4198 59.9994 32.0000 1.9574 1.9590 399.7625 400.1546 0.0616 -1.0000 -1.0000 0646292 1596686822.40 151.4198 59.9994 32.0000 1.9572 1.9588 399.8890 400.2816 0.0616 -1.0000 -1.0000 0646371 1596686822.50 151.4198 59.9994 32.0000 1.9573 1.9589 400.0660 400.4584 0.0615 -1.0000 -1.0000 0646432 1596686822.60 151.4198 59.9994 32.0000 1.9557 1.9573 400.0917 400.4840 0.0616 -1.0000 -1.0000 0646492 1596686822.70 151.4198 59.9994 32.0000 1.9557 1.9572 400.1273 400.5187 0.0614 -1.0000 -1.0000 0646561 1596686822.80 151.4198 59.9994 32.0000 1.9556 1.9572 399.6259 400.0173 0.0615 -1.0000 -1.0000 0646691 1596686822.90 151.3080 59.9994 32.0000 1.9580 1.9596 400.0309 400.4232 0.0614 -1.0000 -1.0000 0646761 1596686823.00 151.4784 59.9994 32.0000 1.9570 1.9586 400.3109 400.7038 0.0616 -1.0000 -1.0000 0646831 1596686823.10 151.4784 59.9994 32.0000 1.9579 1.9594 400.1486 400.5409 0.0615 -1.0000 -1.0000 0646891 1596686823.20 151.4784 59.9994 32.0000 1.9573 1.9589 399.9004 400.2926 0.0616 -1.0000 -1.0000 0646961 1596686823.30 151.4784 59.9994 32.0000 1.9581 1.9596 399.6201 400.0107 0.0614 -1.0000 -1.0000 0647501 1596686823.40 151.4784 59.9994 32.0000 1.9578 1.9593 399.7623 400.1536 0.0613 -1.0000 -1.0000 0647571 1596686823.50 151.5338 59.9994 32.0000 1.9560 1.9576 400.0247 400.4166 0.0615 -1.0000 -1.0000 0647641 1596686823.60 151.5427 59.9994 32.0000 1.9555 1.9571 400.1529 400.5457 0.0615 -1.0000 -1.0000 0647701 1596686823.70 151.5427 59.9994 32.0000 1.9559 1.9575 400.1433 400.5357 0.0616 -1.0000 -1.0000 0647761 1596686823.80 151.5427 59.9994 32.0000 1.9564 1.9580 400.1538 400.5459 0.0615 -1.0000 -1.0000 0647961 1596686823.90 151.5427 59.9994 32.0000 1.9560 1.9576 399.7535 400.1461 0.0616 -1.0000 -1.0000 0648021 1596686824.00 151.5427 59.9994 32.0000 1.9568 1.9584 399.8913 400.2838 0.0616 -1.0000 -1.0000 0648081 1596686824.10 151.5427 59.9994 32.0000 1.9562 1.9578 399.8870 400.2798 0.0616 -1.0000 -1.0000 0648151 1596686824.20 151.5427 59.9994 32.0000 1.9569 1.9585 400.1673 400.5598 0.0616 -1.0000 -1.0000 0648221 1596686824.30 151.5427 59.9994 32.0000 1.9556 1.9572 400.2102 400.6021 0.0614 -1.0000 -1.0000 0648460 1596686824.40 151.5427 59.9994 32.0000 1.9564 1.9580 399.9607 400.3540 0.0617 -1.0000 -1.0000 0648530 1596686824.50 151.5392 59.9994 32.0000 1.9564 1.9580 399.9930 400.3851 0.0614 -1.0000 -1.0000 0648600 1596686824.60 151.5392 59.9994 32.0000 1.9555 1.9571 399.7068 400.0990 0.0615 -1.0000 -1.0000 0648660 1596686824.70 151.5392 59.9994 32.0000 1.9561 1.9577 399.7023 400.0939 0.0615 -1.0000 -1.0000 0648730 1596686824.80 151.5579 60.0008 32.0000 1.9548 1.9564 399.7390 400.1311 0.0615 -1.0000 -1.0000 0648970 1596686824.90 151.5579 60.0008 32.0000 1.9572 1.9588 399.9967 400.3892 0.0616 -1.0000 -1.0000 0649040 1596686825.00 151.5579 60.0008 32.0000 1.9564 1.9580 400.1252 400.5181 0.0616 -1.0000 -1.0000 0649100 1596686825.10 151.5579 60.0008 32.0000 1.9556 1.9572 400.1018 400.4949 0.0617 -1.0000 -1.0000 0649170 1596686825.20 151.5579 60.0008 32.0000 1.9564 1.9580 399.8216 400.2142 0.0616 -1.0000 -1.0000 0649240 1596686825.30 151.3495 60.0008 32.0000 1.9556 1.9571 399.6424 400.0341 0.0615 -1.0000 -1.0000 0649300 1596686825.40 151.3495 60.0008 32.0000 1.9561 1.9577 399.6960 400.0880 0.0615 -1.0000 -1.0000 0649360 1596686825.50 151.3495 60.0008 32.0000 1.9555 1.9571 399.9453 400.3370 0.0615 -1.0000 -1.0000 0649440 1596686825.60 151.3495 60.0008 32.0000 1.9557 1.9572 400.1012 400.4949 0.0617 -1.0000 -1.0000 0649500 1596686825.70 151.3495 60.0008 32.0000 1.9565 1.9581 399.9126 400.3048 0.0616 -1.0000 -1.0000 0649560 1596686825.80 151.4291 60.0008 32.0000 1.9584 1.9600 399.8352 400.2280 0.0616 -1.0000 -1.0000 0650089 1596686825.90 151.4887 60.0008 32.0000 1.9578 1.9593 399.6901 400.0820 0.0616 -1.0000 -1.0000 0650149 1596686826.00 151.4887 60.0008 32.0000 1.9563 1.9579 399.9294 400.3222 0.0616 -1.0000 -1.0000 0650210 1596686826.10 151.4887 60.0008 32.0000 1.9549 1.9565 400.2531 400.6460 0.0616 -1.0000 -1.0000 0650289 1596686826.20 151.4887 60.0008 32.0000 1.9550 1.9566 400.1159 400.5078 0.0615 -1.0000 -1.0000 0650349 1596686826.30 151.4887 60.0008 32.0000 1.9562 1.9578 399.9636 400.3566 0.0618 -1.0000 -1.0000 0650410 1596686826.40 151.5408 60.0008 32.0000 1.9564 1.9580 399.8284 400.2224 0.0618 -1.0000 -1.0000 0650489 1596686826.50 151.5408 60.0008 32.0000 1.9581 1.9597 400.0235 400.4161 0.0616 -1.0000 -1.0000 0650559 1596686826.60 151.5408 60.0008 32.0000 1.9548 1.9564 399.9494 400.3414 0.0614 -1.0000 -1.0000 0650659 1596686826.70 151.5408 60.0008 32.0000 1.9564 1.9580 400.0110 400.4051 0.0617 -1.0000 -1.0000 0650729 1596686826.80 151.5408 60.0008 32.0000 1.9539 1.9555 400.0378 400.4295 0.0615 -1.0000 -1.0000 0650799 1596686826.90 151.5408 60.0008 32.0000 1.9556 1.9572 400.1215 400.5148 0.0617 -1.0000 -1.0000 0650869 1596686827.00 151.5303 60.0008 32.0000 1.9572 1.9587 399.9880 400.3798 0.0615 -1.0000 -1.0000 0650929 1596686827.10 151.5303 60.0008 32.0000 1.9575 1.9591 399.7463 400.1377 0.0614 -1.0000 -1.0000 0650989 1596686827.20 151.5303 60.0008 32.0000 1.9568 1.9584 399.8184 400.2109 0.0616 -1.0000 -1.0000 0651069 1596686827.30 151.5303 60.0008 32.0000 1.9557 1.9573 400.0914 400.4838 0.0615 -1.0000 -1.0000 0651129 1596686827.40 151.5303 60.0008 32.0000 1.9543 1.9559 400.1258 400.5188 0.0617 -1.0000 -1.0000 0651709 1596686827.50 151.5303 60.0008 32.0000 1.9567 1.9583 400.0120 400.4056 0.0617 -1.0000 -1.0000 0651789 1596686827.60 151.5303 60.0008 32.0000 1.9561 1.9577 399.7723 400.1642 0.0615 -1.0000 -1.0000 0651849 1596686827.70 151.5303 60.0008 32.0000 1.9571 1.9587 399.6546 400.0458 0.0614 -1.0000 -1.0000 0651919 1596686827.80 151.5303 60.0008 32.0000 1.9582 1.9598 399.7039 400.0949 0.0614 -1.0000 -1.0000 0651989 1596686827.90 151.5303 60.0008 32.0000 1.9568 1.9584 400.0025 400.3938 0.0613 -1.0000 -1.0000 0652048 1596686828.00 151.5303 60.0008 32.0000 1.9553 1.9569 400.1929 400.5859 0.0616 -1.0000 -1.0000 0652109 1596686828.10 151.5303 60.0008 32.0000 1.9549 1.9565 400.1308 400.5232 0.0615 -1.0000 -1.0000 0652188 1596686828.20 151.5455 60.0008 32.0000 1.9575 1.9591 399.9421 400.3344 0.0615 -1.0000 -1.0000 0652248 1596686828.30 151.5455 60.0008 32.0000 1.9585 1.9601 399.6483 400.0411 0.0616 -1.0000 -1.0000 0652308 1596686828.40 151.5455 60.0008 32.0000 1.9578 1.9594 399.8314 400.2231 0.0614 -1.0000 -1.0000 0652478 1596686828.50 151.5455 60.0008 32.0000 1.9562 1.9578 400.0429 400.4341 0.0613 -1.0000 -1.0000 0652538 1596686828.60 151.5455 60.0008 32.0000 1.9556 1.9572 400.1713 400.5645 0.0616 -1.0000 -1.0000 0652598 1596686828.70 151.5571 60.0008 32.0000 1.9551 1.9567 400.0117 400.4034 0.0614 -1.0000 -1.0000 0652678 1596686828.80 151.5810 60.0008 32.0000 1.9565 1.9581 400.0345 400.4268 0.0615 -1.0000 -1.0000 0652738 1596686828.90 151.5810 60.0008 32.0000 1.9549 1.9565 399.8226 400.2142 0.0614 -1.0000 -1.0000 0653028 1596686829.00 151.5810 60.0008 32.0000 1.9553 1.9569 399.9719 400.3632 0.0614 -1.0000 -1.0000 0653088 1596686829.10 151.5810 60.0008 32.0000 1.9536 1.9552 400.0923 400.4832 0.0613 -1.0000 -1.0000 0653148 1596686829.20 151.5810 60.0008 32.0000 1.9546 1.9562 400.1186 400.5106 0.0615 -1.0000 -1.0000 0653228 1596686829.30 151.5810 60.0008 32.0000 1.9552 1.9568 399.8294 400.2216 0.0616 -1.0000 -1.0000 0653288 1596686829.40 151.5810 60.0008 32.0000 1.9557 1.9573 399.5493 399.9411 0.0615 -1.0000 -1.0000 0653977 1596686829.50 151.5810 60.0008 32.0000 1.9577 1.9592 399.6544 400.0463 0.0615 -1.0000 -1.0000 0654047 1596686829.60 151.5810 60.0008 32.0000 1.9568 1.9584 399.9958 400.3888 0.0616 -1.0000 -1.0000 0654107 1596686829.70 151.5810 60.0008 32.0000 1.9543 1.9559 400.0643 400.4564 0.0616 -1.0000 -1.0000 0654177 1596686829.80 151.5810 60.0008 32.0000 1.9551 1.9567 400.1104 400.5037 0.0616 -1.0000 -1.0000 0654247 1596686829.90 151.4664 59.9999 32.0000 1.9566 1.9582 400.1027 400.4945 0.0615 -1.0000 -1.0000 0654307 1596686830.00 151.4664 59.9999 32.0000 1.9572 1.9587 399.9265 400.3190 0.0615 -1.0000 -1.0000 0654367 1596686830.10 151.4664 59.9999 32.0000 1.9564 1.9580 399.7173 400.1091 0.0615 -1.0000 -1.0000 0654447 1596686830.20 151.4664 59.9999 32.0000 1.9569 1.9585 399.6828 400.0751 0.0615 -1.0000 -1.0000 0654507 1596686830.30 151.4664 59.9999 32.0000 1.9555 1.9571 399.9485 400.3404 0.0615 -1.0000 -1.0000 0654567 1596686830.40 151.4873 59.9999 32.0000 1.9568 1.9584 400.0341 400.4260 0.0614 -1.0000 -1.0000 0654647 1596686830.50 151.7276 59.9999 32.0000 1.9569 1.9585 400.1606 400.5535 0.0616 -1.0000 -1.0000 0654707 1596686830.60 151.7276 59.9999 32.0000 1.9581 1.9597 399.7639 400.1563 0.0616 -1.0000 -1.0000 0654767 1596686830.70 151.7276 59.9999 32.0000 1.9582 1.9598 399.8891 400.2824 0.0617 -1.0000 -1.0000 0654847 1596686830.80 151.7276 59.9999 32.0000 1.9579 1.9595 400.1232 400.5151 0.0615 -1.0000 -1.0000 0654907 1596686830.90 151.7276 59.9999 32.0000 1.9563 1.9579 400.1866 400.5789 0.0615 -1.0000 -1.0000 0654977 1596686831.00 151.6004 59.9999 32.0000 1.9569 1.9585 400.3050 400.6978 0.0616 -1.0000 -1.0000 0655037 1596686831.10 151.5514 59.9999 32.0000 1.9572 1.9587 400.1173 400.5092 0.0614 -1.0000 -1.0000 0655107 1596686831.20 151.5514 59.9999 32.0000 1.9547 1.9563 399.8735 400.2656 0.0616 -1.0000 -1.0000 0655177 1596686831.30 151.5514 59.9999 32.0000 1.9560 1.9576 399.6114 400.0034 0.0615 -1.0000 -1.0000 0655237 1596686831.40 151.5514 59.9999 32.0000 1.9549 1.9565 399.6540 400.0461 0.0616 -1.0000 -1.0000 0655297 1596686831.50 151.5514 59.9999 32.0000 1.9551 1.9567 400.0630 400.4557 0.0616 -1.0000 -1.0000 0655567 1596686831.60 151.5514 59.9999 32.0000 1.9559 1.9574 400.1115 400.5042 0.0615 -1.0000 -1.0000 0655627 1596686831.70 151.5514 59.9999 32.0000 1.9568 1.9584 400.2458 400.6386 0.0616 -1.0000 -1.0000 0655687 1596686831.80 151.5514 59.9999 32.0000 1.9566 1.9582 400.1704 400.5609 0.0613 -1.0000 -1.0000 0655767 1596686831.90 151.5514 59.9999 32.0000 1.9560 1.9576 399.7009 400.0929 0.0615 -1.0000 -1.0000 0655827 1596686832.00 151.5514 59.9999 32.0000 1.9558 1.9574 399.6841 400.0752 0.0614 -1.0000 -1.0000 0656276 1596686832.10 151.6077 59.9999 32.0000 1.9547 1.9563 399.7772 400.1696 0.0615 -1.0000 -1.0000 0656356 1596686832.20 151.6478 59.9999 32.0000 1.9555 1.9571 399.9557 400.3478 0.0616 -1.0000 -1.0000 0656416 1596686832.30 151.6478 59.9999 32.0000 1.9550 1.9566 400.0984 400.4919 0.0617 -1.0000 -1.0000 0656476 1596686832.40 151.6478 59.9999 32.0000 1.9553 1.9568 400.2260 400.6192 0.0617 -1.0000 -1.0000 0656556 1596686832.50 151.6478 59.9999 32.0000 1.9562 1.9578 400.0474 400.4404 0.0616 -1.0000 -1.0000 0656726 1596686832.60 151.6478 59.9999 32.0000 1.9574 1.9590 399.5915 399.9834 0.0615 -1.0000 -1.0000 0656796 1596686832.70 151.6478 59.9999 32.0000 1.9553 1.9569 400.0371 400.4289 0.0614 -1.0000 -1.0000 0656866 1596686832.80 151.5414 59.9999 32.0000 1.9558 1.9574 400.0626 400.4550 0.0616 -1.0000 -1.0000 0656936 1596686832.90 151.5414 59.9999 32.0000 1.9548 1.9564 400.2005 400.5931 0.0615 -1.0000 -1.0000 0657026 1596686833.00 151.5414 59.9999 32.0000 1.9562 1.9578 399.9601 400.3527 0.0617 -1.0000 -1.0000 0657196 1596686833.10 151.5414 59.9999 32.0000 1.9583 1.9599 399.8961 400.2879 0.0614 -1.0000 -1.0000 0657256 1596686833.20 151.5414 59.9999 32.0000 1.9581 1.9596 399.5895 399.9818 0.0616 -1.0000 -1.0000 0657336 1596686833.30 151.5414 59.9999 32.0000 1.9573 1.9589 399.8159 400.2073 0.0614 -1.0000 -1.0000 0657396 1596686833.40 151.4689 59.9999 32.0000 1.9550 1.9566 400.1304 400.5235 0.0616 -1.0000 -1.0000 0657456 1596686833.50 151.4689 59.9999 32.0000 1.9553 1.9569 400.0951 400.4870 0.0614 -1.0000 -1.0000 0657756 1596686833.60 151.4689 59.9999 32.0000 1.9556 1.9571 400.0287 400.4207 0.0615 -1.0000 -1.0000 0657816 1596686833.70 151.4689 59.9999 32.0000 1.9562 1.9578 399.8145 400.2058 0.0614 -1.0000 -1.0000 0657886 1596686833.80 151.4689 59.9999 32.0000 1.9553 1.9569 399.8812 400.2732 0.0615 -1.0000 -1.0000 0657956 1596686833.90 151.4850 59.9999 32.0000 1.9542 1.9558 399.8917 400.2840 0.0615 -1.0000 -1.0000 0658016 1596686834.00 151.5630 59.9999 32.0000 1.9546 1.9562 399.9394 400.3296 0.0613 -1.0000 -1.0000 0658316 1596686834.10 151.5630 59.9999 32.0000 1.9547 1.9562 400.0068 400.3975 0.0613 -1.0000 -1.0000 0658396 1596686834.20 151.5630 59.9999 32.0000 1.9545 1.9560 399.9987 400.3914 0.0615 -1.0000 -1.0000 0658455 1596686834.30 151.5630 59.9999 32.0000 1.9549 1.9565 399.7968 400.1883 0.0615 -1.0000 -1.0000 0658515 1596686834.40 151.5630 59.9999 32.0000 1.9565 1.9580 399.6259 400.0178 0.0615 -1.0000 -1.0000 0658585 1596686834.50 151.5508 59.9999 32.0000 1.9573 1.9589 399.6590 400.0508 0.0614 -1.0000 -1.0000 0658835 1596686834.60 151.5508 59.9999 32.0000 1.9569 1.9584 399.7388 400.1304 0.0615 -1.0000 -1.0000 0658895 1596686834.70 151.5508 59.9999 32.0000 1.9553 1.9569 399.7791 400.1702 0.0615 -1.0000 -1.0000 0658975 1596686834.80 151.5508 59.9999 32.0000 1.9552 1.9568 399.9533 400.3461 0.0616 -1.0000 -1.0000 0659035 1596686834.90 151.5508 59.9999 32.0000 1.9560 1.9576 399.9140 400.3047 0.0612 -1.0000 -1.0000 0659115 1596686835.00 151.5735 59.9993 32.0000 1.9568 1.9584 399.7689 400.1609 0.0615 -1.0000 -1.0000 0659175 1596686835.10 151.5969 59.9988 32.0000 1.9554 1.9570 399.6401 400.0316 0.0614 -1.0000 -1.0000 0659235 1596686835.20 151.5969 59.9988 32.0000 1.9578 1.9594 399.6701 400.0617 0.0615 -1.0000 -1.0000 0659305 1596686835.30 151.5969 59.9988 32.0000 1.9565 1.9581 399.7607 400.1524 0.0614 -1.0000 -1.0000 0659365 1596686835.40 151.5969 59.9988 32.0000 1.9564 1.9580 399.8991 400.2905 0.0614 -1.0000 -1.0000 0659465 1596686835.50 151.5969 59.9988 32.0000 1.9565 1.9581 400.1636 400.5557 0.0615 -1.0000 -1.0000 0659535 1596686835.60 151.4763 59.9988 32.0000 1.9545 1.9561 400.1802 400.5729 0.0615 -1.0000 -1.0000 0659605 1596686835.70 151.4763 59.9988 32.0000 1.9554 1.9570 399.9629 400.3551 0.0615 -1.0000 -1.0000 0659665 1596686835.80 151.4763 59.9988 32.0000 1.9560 1.9576 399.7448 400.1374 0.0616 -1.0000 -1.0000 0659735 1596686835.90 151.4763 59.9988 32.0000 1.9554 1.9570 399.7343 400.1276 0.0618 -1.0000 -1.0000 0659795 1596686836.00 151.4763 59.9988 32.0000 1.9559 1.9575 399.9152 400.3073 0.0614 -1.0000 -1.0000 0659865 1596686836.10 151.4029 59.9988 32.0000 1.9547 1.9563 400.1049 400.4969 0.0615 -1.0000 -1.0000 0659935 1596686836.20 151.3158 59.9988 32.0000 1.9554 1.9570 399.7932 400.1855 0.0615 -1.0000 -1.0000 0659995 1596686836.30 151.3158 59.9988 32.0000 1.9575 1.9591 399.6677 400.0596 0.0615 -1.0000 -1.0000 0700055 1596686836.40 151.3158 59.9988 32.0000 1.9561 1.9576 399.6771 400.0678 0.0614 -1.0000 -1.0000 0700135 1596686836.50 151.3158 59.9988 32.0000 1.9549 1.9565 399.8959 400.2882 0.0615 -1.0000 -1.0000 0700194 1596686836.60 151.3158 59.9988 32.0000 1.9558 1.9574 400.2165 400.6102 0.0618 -1.0000 -1.0000 0700264 1596686836.70 151.4195 59.9988 32.0000 1.9574 1.9590 400.0343 400.4277 0.0616 -1.0000 -1.0000 0700334 1596686836.80 151.4195 59.9988 32.0000 1.9569 1.9585 400.0354 400.4272 0.0614 -1.0000 -1.0000 0700404 1596686836.90 151.4195 59.9988 32.0000 1.9575 1.9591 399.7445 400.1359 0.0614 -1.0000 -1.0000 0700474 1596686837.00 151.4195 59.9988 32.0000 1.9552 1.9567 399.9973 400.3891 0.0615 -1.0000 -1.0000 0700534 1596686837.10 151.4195 59.9988 32.0000 1.9545 1.9561 400.0351 400.4280 0.0616 -1.0000 -1.0000 0700804 1596686837.20 151.4785 59.9988 32.0000 1.9554 1.9570 400.1490 400.5436 0.0617 -1.0000 -1.0000 0700874 1596686837.30 151.4785 59.9988 32.0000 1.9578 1.9594 399.8156 400.2072 0.0615 -1.0000 -1.0000 0700934 1596686837.40 151.4785 59.9988 32.0000 1.9571 1.9587 399.8173 400.2103 0.0617 -1.0000 -1.0000 0701004 1596686837.50 151.4785 59.9988 32.0000 1.9568 1.9584 399.7139 400.1061 0.0616 -1.0000 -1.0000 0701074 1596686837.60 151.4785 59.9988 32.0000 1.9575 1.9591 399.5854 399.9783 0.0617 -1.0000 -1.0000 0701554 1596686837.70 151.4903 59.9988 32.0000 1.9563 1.9578 400.0238 400.4164 0.0616 -1.0000 -1.0000 0701614 1596686837.80 151.5417 59.9988 32.0000 1.9554 1.9570 400.1560 400.5483 0.0615 -1.0000 -1.0000 0701684 1596686837.90 151.5417 59.9988 32.0000 1.9547 1.9563 400.1344 400.5271 0.0616 -1.0000 -1.0000 0701744 1596686838.00 151.5417 59.9988 32.0000 1.9545 1.9561 400.0324 400.4245 0.0615 -1.0000 -1.0000 0701814 1596686838.10 151.5417 59.9988 32.0000 1.9578 1.9594 399.6179 400.0089 0.0614 -1.0000 -1.0000 0702043 1596686838.20 151.5417 59.9988 32.0000 1.9565 1.9581 399.5926 399.9838 0.0614 -1.0000 -1.0000 0702104 1596686838.30 151.5417 59.9988 32.0000 1.9546 1.9561 399.6925 400.0842 0.0615 -1.0000 -1.0000 0702173 1596686838.40 151.5417 59.9988 32.0000 1.9553 1.9569 399.9678 400.3603 0.0616 -1.0000 -1.0000 0702243 1596686838.50 151.5417 59.9988 32.0000 1.9553 1.9569 400.0843 400.4762 0.0615 -1.0000 -1.0000 0702303 1596686838.60 151.5417 59.9988 32.0000 1.9555 1.9571 399.9420 400.3344 0.0616 -1.0000 -1.0000 0702363 1596686838.70 151.5417 59.9988 32.0000 1.9571 1.9587 399.8150 400.2073 0.0616 -1.0000 -1.0000 0703083 1596686838.80 151.5456 59.9988 32.0000 1.9574 1.9589 399.8455 400.2379 0.0616 -1.0000 -1.0000 0703143 1596686838.90 151.5491 59.9988 32.0000 1.9554 1.9570 399.9883 400.3805 0.0615 -1.0000 -1.0000 0703223 1596686839.00 151.4269 59.9988 32.0000 1.9557 1.9573 400.0646 400.4565 0.0614 -1.0000 -1.0000 0703283 1596686839.10 151.4258 59.9988 32.0000 1.9559 1.9575 400.0544 400.4480 0.0617 -1.0000 -1.0000 0703363 1596686839.20 151.4258 59.9988 32.0000 1.9567 1.9583 399.6094 400.0020 0.0616 -1.0000 -1.0000 0703433 1596686839.30 151.4258 59.9988 32.0000 1.9555 1.9571 399.4955 399.8868 0.0614 -1.0000 -1.0000 0703493 1596686839.40 151.2702 59.9988 32.0000 1.9566 1.9582 399.6068 399.9990 0.0615 -1.0000 -1.0000 0703603 1596686839.50 151.2702 59.9988 32.0000 1.9547 1.9563 399.8901 400.2819 0.0615 -1.0000 -1.0000 0703683 1596686839.60 151.2702 59.9988 32.0000 1.9555 1.9571 400.0078 400.4000 0.0615 -1.0000 -1.0000 0703743 1596686839.70 151.2702 59.9988 32.0000 1.9559 1.9575 400.1500 400.5418 0.0614 -1.0000 -1.0000 0703802 1596686839.80 151.2702 59.9988 32.0000 1.9549 1.9565 399.8925 400.2843 0.0615 -1.0000 -1.0000 0703872 1596686839.90 151.2702 59.9988 32.0000 1.9572 1.9588 399.6576 400.0489 0.0614 -1.0000 -1.0000 0703942 1596686840.00 151.5188 59.9991 32.0000 1.9571 1.9586 399.8729 400.2652 0.0615 -1.0000 -1.0000 0704003 1596686840.10 151.5188 59.9991 32.0000 1.9559 1.9575 400.0517 400.4444 0.0616 -1.0000 -1.0000 0704072 1596686840.20 151.5188 59.9991 32.0000 1.9535 1.9551 400.1729 400.5658 0.0616 -1.0000 -1.0000 0704892 1596686840.30 151.5188 59.9991 32.0000 1.9565 1.9581 399.7885 400.1812 0.0616 -1.0000 -1.0000 0704952 1596686840.40 151.5188 59.9991 32.0000 1.9592 1.9608 399.6615 400.0538 0.0616 -1.0000 -1.0000 0705022 1596686840.50 151.5188 59.9991 32.0000 1.9583 1.9599 399.6502 400.0413 0.0615 -1.0000 -1.0000 0705092 1596686840.60 151.5188 59.9991 32.0000 1.9554 1.9570 399.9564 400.3492 0.0615 -1.0000 -1.0000 0705172 1596686840.70 151.5188 59.9991 32.0000 1.9551 1.9567 400.0846 400.4757 0.0613 -1.0000 -1.0000 0705242 1596686840.80 151.5188 59.9991 32.0000 1.9569 1.9584 400.0587 400.4514 0.0616 -1.0000 -1.0000 0705302 1596686840.90 151.5317 59.9991 32.0000 1.9567 1.9583 399.8434 400.2362 0.0616 -1.0000 -1.0000 0705382 1596686841.00 151.6352 59.9991 32.0000 1.9569 1.9585 399.6477 400.0394 0.0615 -1.0000 -1.0000 0705442 1596686841.10 151.6352 59.9991 32.0000 1.9568 1.9583 399.8148 400.2068 0.0615 -1.0000 -1.0000 0705502 1596686841.20 151.6352 59.9991 32.0000 1.9549 1.9565 399.9204 400.3123 0.0615 -1.0000 -1.0000 0705572 1596686841.30 151.5762 59.9991 32.0000 1.9554 1.9569 399.9503 400.3435 0.0617 -1.0000 -1.0000 0705642 1596686841.40 151.5762 59.9991 32.0000 1.9568 1.9584 399.9093 400.3023 0.0617 -1.0000 -1.0000 0705702 1596686841.50 151.5762 59.9991 32.0000 1.9572 1.9588 399.7271 400.1194 0.0615 -1.0000 -1.0000 0705771 1596686841.60 151.5907 59.9991 32.0000 1.9565 1.9580 399.4407 399.8333 0.0617 -1.0000 -1.0000 0705831 1596686841.70 151.6434 59.9991 32.0000 1.9571 1.9587 399.9177 400.3116 0.0618 -1.0000 -1.0000 0705902 1596686841.80 151.6434 59.9991 32.0000 1.9550 1.9566 400.0758 400.4681 0.0614 -1.0000 -1.0000 0705971 1596686841.90 151.6434 59.9991 32.0000 1.9556 1.9571 400.0571 400.4492 0.0614 -1.0000 -1.0000 0706041 1596686842.00 151.6434 59.9991 32.0000 1.9554 1.9570 399.9844 400.3760 0.0615 -1.0000 -1.0000 0706101 1596686842.10 151.6434 59.9991 32.0000 1.9561 1.9577 399.6158 400.0076 0.0615 -1.0000 -1.0000 0706171 1596686842.20 151.6434 59.9991 32.0000 1.9581 1.9597 399.6938 400.0862 0.0616 -1.0000 -1.0000 0706241 1596686842.30 151.6434 59.9991 32.0000 1.9566 1.9581 399.8592 400.2522 0.0617 -1.0000 -1.0000 0706301 1596686842.40 151.6434 59.9991 32.0000 1.9559 1.9574 399.8042 400.1959 0.0615 -1.0000 -1.0000 0706371 1596686842.50 151.6434 59.9991 32.0000 1.9574 1.9590 399.8953 400.2872 0.0615 -1.0000 -1.0000 0706441 1596686842.60 151.6434 59.9991 32.0000 1.9571 1.9587 399.9108 400.3039 0.0617 -1.0000 -1.0000 0706502 1596686842.70 151.6434 59.9991 32.0000 1.9580 1.9596 399.5878 399.9797 0.0615 -1.0000 -1.0000 0706571 1596686842.80 151.6434 59.9991 32.0000 1.9548 1.9564 399.6912 400.0832 0.0615 -1.0000 -1.0000 0706801 1596686842.90 151.7705 59.9991 32.0000 1.9559 1.9575 399.8465 400.2375 0.0613 -1.0000 -1.0000 0706871 1596686843.00 151.7705 59.9991 32.0000 1.9561 1.9576 400.0106 400.4023 0.0615 -1.0000 -1.0000 0706941 1596686843.10 151.7705 59.9991 32.0000 1.9567 1.9583 400.1365 400.5295 0.0616 -1.0000 -1.0000 0707001 1596686843.20 151.7705 59.9991 32.0000 1.9573 1.9589 400.0510 400.4432 0.0615 -1.0000 -1.0000 0707071 1596686843.30 151.7705 59.9991 32.0000 1.9581 1.9597 399.9146 400.3063 0.0614 -1.0000 -1.0000 0707501 1596686843.40 151.5429 59.9991 32.0000 1.9577 1.9593 399.8374 400.2290 0.0615 -1.0000 -1.0000 0707561 1596686843.50 151.2584 59.9991 32.0000 1.9584 1.9600 399.7654 400.1577 0.0617 -1.0000 -1.0000 0707641 1596686843.60 151.2584 59.9991 32.0000 1.9565 1.9581 400.2070 400.6008 0.0617 -1.0000 -1.0000 0707721 1596686843.70 151.2584 59.9991 32.0000 1.9544 1.9560 400.0866 400.4792 0.0616 -1.0000 -1.0000 0707781 1596686843.80 151.2584 59.9991 32.0000 1.9552 1.9568 399.8764 400.2686 0.0615 -1.0000 -1.0000 0708021 1596686843.90 151.2584 59.9991 32.0000 1.9569 1.9585 399.5641 399.9551 0.0614 -1.0000 -1.0000 0708081 1596686844.00 151.2812 59.9991 32.0000 1.9561 1.9576 399.6009 399.9939 0.0617 -1.0000 -1.0000 0708141 1596686844.10 151.2812 59.9991 32.0000 1.9569 1.9585 399.7118 400.1040 0.0615 -1.0000 -1.0000 0708211 1596686844.20 151.2812 59.9991 32.0000 1.9555 1.9571 399.9883 400.3802 0.0615 -1.0000 -1.0000 0708281 1596686844.30 151.2812 59.9991 32.0000 1.9557 1.9573 400.0582 400.4515 0.0617 -1.0000 -1.0000 0708521 1596686844.40 151.2812 59.9991 32.0000 1.9557 1.9573 399.9062 400.2983 0.0615 -1.0000 -1.0000 0708590 1596686844.50 151.2812 59.9991 32.0000 1.9537 1.9553 399.9405 400.3322 0.0615 -1.0000 -1.0000 0708650 1596686844.60 151.2812 59.9991 32.0000 1.9576 1.9592 399.8609 400.2529 0.0615 -1.0000 -1.0000 0708710 1596686844.70 151.4113 59.9978 32.0000 1.9574 1.9589 399.8331 400.2256 0.0616 -1.0000 -1.0000 0708790 1596686844.80 151.4113 59.9978 32.0000 1.9554 1.9569 399.9092 400.3024 0.0617 -1.0000 -1.0000 0708850 1596686844.90 151.4113 59.9978 32.0000 1.9568 1.9584 400.0135 400.4060 0.0615 -1.0000 -1.0000 0708990 1596686845.00 151.4113 59.9978 32.0000 1.9562 1.9578 399.9803 400.3727 0.0615 -1.0000 -1.0000 0709050 1596686845.10 151.4113 59.9978 32.0000 1.9564 1.9580 399.7816 400.1732 0.0615 -1.0000 -1.0000 0709110 1596686845.20 151.6444 59.9978 32.0000 1.9573 1.9589 399.5777 399.9705 0.0617 -1.0000 -1.0000 0709180 1596686845.30 151.6444 59.9978 32.0000 1.9574 1.9590 399.6086 400.0017 0.0617 -1.0000 -1.0000 0709250 1596686845.40 151.6444 59.9978 32.0000 1.9573 1.9588 399.9325 400.3249 0.0615 -1.0000 -1.0000 0709480 1596686845.50 151.6444 59.9978 32.0000 1.9557 1.9573 400.0427 400.4348 0.0615 -1.0000 -1.0000 0709550 1596686845.60 151.6444 59.9978 32.0000 1.9548 1.9564 400.1187 400.5110 0.0615 -1.0000 -1.0000 0709610 1596686845.70 151.6642 59.9978 32.0000 1.9559 1.9575 399.8004 400.1930 0.0616 -1.0000 -1.0000 0709670 1596686845.80 151.6905 59.9978 32.0000 1.9570 1.9586 399.5691 399.9618 0.0617 -1.0000 -1.0000 0709750 1596686845.90 151.6905 59.9978 32.0000 1.9573 1.9589 399.6827 400.0745 0.0615 -1.0000 -1.0000 0710230 1596686846.00 151.6905 59.9978 32.0000 1.9575 1.9591 399.9291 400.3214 0.0616 -1.0000 -1.0000 0710289 1596686846.10 151.6905 59.9978 32.0000 1.9551 1.9567 400.1365 400.5292 0.0616 -1.0000 -1.0000 0710369 1596686846.20 151.6905 59.9978 32.0000 1.9551 1.9567 400.0182 400.4113 0.0616 -1.0000 -1.0000 0710430 1596686846.30 151.4676 59.9978 32.0000 1.9554 1.9569 399.8277 400.2199 0.0616 -1.0000 -1.0000 0710489 1596686846.40 151.4676 59.9978 32.0000 1.9568 1.9584 399.7850 400.1781 0.0616 -1.0000 -1.0000 0710729 1596686846.50 151.4676 59.9978 32.0000 1.9578 1.9594 399.6400 400.0313 0.0614 -1.0000 -1.0000 0710799 1596686846.60 151.4676 59.9978 32.0000 1.9552 1.9568 399.8222 400.2142 0.0615 -1.0000 -1.0000 0710859 1596686846.70 151.4676 59.9978 32.0000 1.9555 1.9571 399.9246 400.3167 0.0616 -1.0000 -1.0000 0710929 1596686846.80 151.4573 59.9978 32.0000 1.9555 1.9571 399.8661 400.2584 0.0615 -1.0000 -1.0000 0710989 1596686846.90 151.4550 59.9978 32.0000 1.9564 1.9580 399.7961 400.1881 0.0615 -1.0000 -1.0000 0711109 1596686847.00 151.4550 59.9978 32.0000 1.9575 1.9591 399.6644 400.0566 0.0616 -1.0000 -1.0000 0711169 1596686847.10 151.4550 59.9978 32.0000 1.9575 1.9591 399.7333 400.1251 0.0616 -1.0000 -1.0000 0711229 1596686847.20 151.4550 59.9978 32.0000 1.9567 1.9583 400.0474 400.4392 0.0614 -1.0000 -1.0000 0711309 1596686847.30 151.4550 59.9978 32.0000 1.9554 1.9570 400.1942 400.5857 0.0614 -1.0000 -1.0000 0711369 1596686847.40 151.6188 59.9978 32.0000 1.9543 1.9559 400.1288 400.5212 0.0615 -1.0000 -1.0000 0711869 1596686847.50 151.6188 59.9978 32.0000 1.9566 1.9582 400.0831 400.4763 0.0617 -1.0000 -1.0000 0711939 1596686847.60 151.6188 59.9978 32.0000 1.9568 1.9584 399.9331 400.3252 0.0614 -1.0000 -1.0000 0712009 1596686847.70 151.6188 59.9978 32.0000 1.9579 1.9594 399.7229 400.1142 0.0614 -1.0000 -1.0000 0712069 1596686847.80 151.6188 59.9978 32.0000 1.9585 1.9600 399.5921 399.9842 0.0616 -1.0000 -1.0000 0712139 1596686847.90 151.6188 59.9978 32.0000 1.9558 1.9574 400.0300 400.4233 0.0617 -1.0000 -1.0000 0712199 1596686848.00 151.5464 59.9978 32.0000 1.9531 1.9547 400.0586 400.4507 0.0616 -1.0000 -1.0000 0712268 1596686848.10 151.5464 59.9978 32.0000 1.9555 1.9570 400.0568 400.4496 0.0615 -1.0000 -1.0000 0712338 1596686848.20 151.5464 59.9978 32.0000 1.9578 1.9594 399.8430 400.2365 0.0617 -1.0000 -1.0000 0712409 1596686848.30 151.5464 59.9978 32.0000 1.9571 1.9586 399.7142 400.1065 0.0616 -1.0000 -1.0000 0712468 1596686848.40 151.5464 59.9978 32.0000 1.9564 1.9579 399.6581 400.0500 0.0615 -1.0000 -1.0000 0712538 1596686848.50 151.5416 59.9978 32.0000 1.9541 1.9557 399.9266 400.3189 0.0616 -1.0000 -1.0000 0712598 1596686848.60 151.5359 59.9978 32.0000 1.9559 1.9574 400.0239 400.4175 0.0618 -1.0000 -1.0000 0712668 1596686848.70 151.5359 59.9978 32.0000 1.9549 1.9565 400.0681 400.4589 0.0613 -1.0000 -1.0000 0712738 1596686848.80 151.5359 59.9978 32.0000 1.9553 1.9569 399.9289 400.3212 0.0615 -1.0000 -1.0000 0712798 1596686848.90 151.5359 59.9978 32.0000 1.9553 1.9569 399.7356 400.1280 0.0616 -1.0000 -1.0000 0712868 1596686849.00 151.5359 59.9978 32.0000 1.9557 1.9572 399.8187 400.2108 0.0615 -1.0000 -1.0000 0712998 1596686849.10 151.3372 59.9978 32.0000 1.9551 1.9567 399.9822 400.3742 0.0616 -1.0000 -1.0000 0713058 1596686849.20 151.3372 59.9978 32.0000 1.9548 1.9564 400.0457 400.4393 0.0617 -1.0000 -1.0000 0713128 1596686849.30 151.3372 59.9978 32.0000 1.9550 1.9566 399.9179 400.3100 0.0615 -1.0000 -1.0000 0713198 1596686849.40 151.3372 59.9978 32.0000 1.9551 1.9567 399.7805 400.1710 0.0613 -1.0000 -1.0000 0713258 1596686849.50 151.3372 59.9978 32.0000 1.9572 1.9588 399.5879 399.9788 0.0614 -1.0000 -1.0000 0713328 1596686849.60 151.3372 59.9978 32.0000 1.9577 1.9593 399.6384 400.0303 0.0616 -1.0000 -1.0000 0713388 1596686849.70 151.4612 59.9961 32.0000 1.9543 1.9558 399.8443 400.2372 0.0616 -1.0000 -1.0000 0713458 1596686849.80 151.4612 59.9961 32.0000 1.9550 1.9566 400.1134 400.5045 0.0613 -1.0000 -1.0000 0713528 1596686849.90 151.4612 59.9961 32.0000 1.9560 1.9575 400.1439 400.5371 0.0616 -1.0000 -1.0000 0713588 1596686850.00 151.4612 59.9961 32.0000 1.9578 1.9594 400.0237 400.4163 0.0616 -1.0000 -1.0000 0713818 1596686850.10 151.4612 59.9961 32.0000 1.9568 1.9583 399.7641 400.1561 0.0615 -1.0000 -1.0000 0713898 1596686850.20 151.5475 59.9961 32.0000 1.9559 1.9574 399.7459 400.1367 0.0614 -1.0000 -1.0000 0713958 1596686850.30 151.7104 59.9961 32.0000 1.9549 1.9565 400.0123 400.4045 0.0615 -1.0000 -1.0000 0714018 1596686850.40 151.7104 59.9961 32.0000 1.9551 1.9567 400.1935 400.5871 0.0617 -1.0000 -1.0000 0714098 1596686850.50 151.7104 59.9961 32.0000 1.9581 1.9597 399.9898 400.3825 0.0615 -1.0000 -1.0000 0714477 1596686850.60 151.7104 59.9961 32.0000 1.9591 1.9607 399.7260 400.1184 0.0617 -1.0000 -1.0000 0714537 1596686850.70 151.7104 59.9961 32.0000 1.9568 1.9584 399.6645 400.0560 0.0614 -1.0000 -1.0000 0714617 1596686850.80 151.5636 59.9961 32.0000 1.9555 1.9571 399.8661 400.2574 0.0615 -1.0000 -1.0000 0714677 1596686850.90 151.5636 59.9961 32.0000 1.9559 1.9575 400.0812 400.4737 0.0615 -1.0000 -1.0000 0714747 1596686851.00 151.5636 59.9961 32.0000 1.9553 1.9568 400.2165 400.6087 0.0616 -1.0000 -1.0000 0715657 1596686851.10 151.5636 59.9961 32.0000 1.9559 1.9575 400.0320 400.4257 0.0618 -1.0000 -1.0000 0715717 1596686851.20 151.5636 59.9961 32.0000 1.9565 1.9581 399.8236 400.2160 0.0615 -1.0000 -1.0000 0715797 1596686851.30 151.5636 59.9961 32.0000 1.9552 1.9568 399.8212 400.2138 0.0616 -1.0000 -1.0000 0715856 1596686851.40 151.4845 59.9961 32.0000 1.9545 1.9561 399.9576 400.3503 0.0616 -1.0000 -1.0000 0715927 1596686851.50 151.4845 59.9961 32.0000 1.9556 1.9571 400.1253 400.5170 0.0615 -1.0000 -1.0000 0715997 1596686851.60 151.4845 59.9961 32.0000 1.9570 1.9586 399.9602 400.3524 0.0615 -1.0000 -1.0000 0716057 1596686851.70 151.4845 59.9961 32.0000 1.9561 1.9577 399.9311 400.3229 0.0614 -1.0000 -1.0000 0716127 1596686851.80 151.4845 59.9961 32.0000 1.9567 1.9582 399.7273 400.1189 0.0615 -1.0000 -1.0000 0716197 1596686851.90 151.3689 59.9961 32.0000 1.9578 1.9594 399.8037 400.1955 0.0615 -1.0000 -1.0000 0716257 1596686852.00 151.3263 59.9961 32.0000 1.9554 1.9570 399.8600 400.2524 0.0616 -1.0000 -1.0000 0716317 1596686852.10 151.3263 59.9961 32.0000 1.9549 1.9565 399.9518 400.3446 0.0616 -1.0000 -1.0000 0716397 1596686852.20 151.3263 59.9961 32.0000 1.9555 1.9570 399.9273 400.3192 0.0615 -1.0000 -1.0000 0716456 1596686852.30 151.3263 59.9961 32.0000 1.9559 1.9575 399.8609 400.2533 0.0615 -1.0000 -1.0000 0716517 1596686852.40 151.3263 59.9961 32.0000 1.9576 1.9592 399.7134 400.1047 0.0614 -1.0000 -1.0000 0716597 1596686852.50 151.5998 59.9961 32.0000 1.9567 1.9583 399.7039 400.0952 0.0614 -1.0000 -1.0000 0716657 1596686852.60 151.5998 59.9961 32.0000 1.9554 1.9570 399.9480 400.3403 0.0615 -1.0000 -1.0000 0716717 1596686852.70 151.5998 59.9961 32.0000 1.9552 1.9568 400.1500 400.5423 0.0615 -1.0000 -1.0000 0716797 1596686852.80 151.5998 59.9961 32.0000 1.9559 1.9575 400.1231 400.5154 0.0615 -1.0000 -1.0000 0716856 1596686852.90 151.5998 59.9961 32.0000 1.9569 1.9585 399.9208 400.3118 0.0614 -1.0000 -1.0000 0716927 1596686853.00 151.5998 59.9961 32.0000 1.9585 1.9601 399.7286 400.1222 0.0619 -1.0000 -1.0000 0716986 1596686853.10 151.5998 59.9961 32.0000 1.9572 1.9588 399.6240 400.0166 0.0616 -1.0000 -1.0000 0717056 1596686853.20 151.5998 59.9961 32.0000 1.9576 1.9591 399.6533 400.0451 0.0616 -1.0000 -1.0000 0717126 1596686853.30 151.5998 59.9961 32.0000 1.9565 1.9581 399.8882 400.2810 0.0616 -1.0000 -1.0000 0717186 1596686853.40 151.5998 59.9961 32.0000 1.9576 1.9592 399.9070 400.2986 0.0615 -1.0000 -1.0000 0717266 1596686853.50 151.7048 59.9961 32.0000 1.9580 1.9595 399.9597 400.3520 0.0615 -1.0000 -1.0000 0717356 1596686853.60 151.8078 59.9961 32.0000 1.9584 1.9600 399.9589 400.3512 0.0615 -1.0000 -1.0000 0717536 1596686853.70 151.8078 59.9961 32.0000 1.9577 1.9593 399.5997 399.9911 0.0615 -1.0000 -1.0000 0717596 1596686853.80 151.8078 59.9961 32.0000 1.9569 1.9584 399.9778 400.3702 0.0615 -1.0000 -1.0000 0717666 1596686853.90 151.8078 59.9961 32.0000 1.9568 1.9584 400.0864 400.4797 0.0617 -1.0000 -1.0000 0717736 1596686854.00 151.8078 59.9961 32.0000 1.9572 1.9588 400.2716 400.6648 0.0616 -1.0000 -1.0000 0717806 1596686854.10 151.8078 59.9961 32.0000 1.9555 1.9571 399.9384 400.3311 0.0616 -1.0000 -1.0000 0718036 1596686854.20 151.4772 59.9961 32.0000 1.9568 1.9584 399.6881 400.0814 0.0618 -1.0000 -1.0000 0718096 1596686854.30 151.4135 59.9961 32.0000 1.9578 1.9594 399.4705 399.8634 0.0616 -1.0000 -1.0000 0718166 1596686854.40 151.4135 59.9961 32.0000 1.9563 1.9579 399.6616 400.0531 0.0615 -1.0000 -1.0000 0718236 1596686854.50 151.4135 59.9961 32.0000 1.9564 1.9579 400.0317 400.4246 0.0616 -1.0000 -1.0000 0718296 1596686854.60 151.4135 59.9961 32.0000 1.9555 1.9571 400.0017 400.3951 0.0617 -1.0000 -1.0000 0718785 1596686854.70 151.4135 59.9961 32.0000 1.9568 1.9584 399.6842 400.0757 0.0614 -1.0000 -1.0000 0718855 1596686854.80 151.5785 59.9958 32.0000 1.9574 1.9590 399.6909 400.0824 0.0614 -1.0000 -1.0000 0718916 1596686854.90 151.5785 59.9958 32.0000 1.9566 1.9582 399.8472 400.2387 0.0614 -1.0000 -1.0000 0718985 1596686855.00 151.5785 59.9958 32.0000 1.9560 1.9576 400.1121 400.5052 0.0616 -1.0000 -1.0000 0719055 1596686855.10 151.5785 59.9958 32.0000 1.9558 1.9573 400.1210 400.5134 0.0616 -1.0000 -1.0000 0719115 1596686855.20 151.5785 59.9958 32.0000 1.9567 1.9583 399.9130 400.3067 0.0618 -1.0000 -1.0000 0719255 1596686855.30 151.5785 59.9958 32.0000 1.9567 1.9583 399.6841 400.0763 0.0616 -1.0000 -1.0000 0719315 1596686855.40 151.5557 59.9958 32.0000 1.9565 1.9581 399.5313 399.9230 0.0615 -1.0000 -1.0000 0719385 1596686855.50 151.5547 59.9958 32.0000 1.9562 1.9578 399.6395 400.0317 0.0616 -1.0000 -1.0000 0719465 1596686855.60 151.5547 59.9958 32.0000 1.9549 1.9564 400.1395 400.5317 0.0615 -1.0000 -1.0000 0719525 1596686855.70 151.5547 59.9958 32.0000 1.9546 1.9561 400.0452 400.4369 0.0614 -1.0000 -1.0000 0719755 1596686855.80 151.5547 59.9958 32.0000 1.9560 1.9576 399.8603 400.2521 0.0615 -1.0000 -1.0000 0719825 1596686855.90 151.5547 59.9958 32.0000 1.9566 1.9582 399.5786 399.9709 0.0616 -1.0000 -1.0000 0719895 1596686856.00 151.4207 59.9958 32.0000 1.9570 1.9586 399.6573 400.0496 0.0615 -1.0000 -1.0000 0719955 1596686856.10 151.4207 59.9958 32.0000 1.9564 1.9580 399.9501 400.3432 0.0616 -1.0000 -1.0000 0720025 1596686856.20 151.4207 59.9958 32.0000 1.9569 1.9584 400.0083 400.3998 0.0614 -1.0000 -1.0000 0720255 1596686856.30 151.4207 59.9958 32.0000 1.9555 1.9571 399.9730 400.3656 0.0616 -1.0000 -1.0000 0720315 1596686856.40 151.4207 59.9958 32.0000 1.9549 1.9565 399.7656 400.1585 0.0616 -1.0000 -1.0000 0720395 1596686856.50 151.5021 59.9958 32.0000 1.9563 1.9578 399.6417 400.0330 0.0615 -1.0000 -1.0000 0720455 1596686856.60 151.5609 59.9958 32.0000 1.9566 1.9582 399.7115 400.1044 0.0617 -1.0000 -1.0000 0720515 1596686856.70 151.5609 59.9958 32.0000 1.9564 1.9580 400.2115 400.6044 0.0616 -1.0000 -1.0000 0721234 1596686856.80 151.5609 59.9958 32.0000 1.9554 1.9570 400.0871 400.4797 0.0615 -1.0000 -1.0000 0721294 1596686856.90 151.5609 59.9958 32.0000 1.9560 1.9576 399.9665 400.3582 0.0615 -1.0000 -1.0000 0721374 1596686857.00 151.5609 59.9958 32.0000 1.9569 1.9585 399.8744 400.2678 0.0617 -1.0000 -1.0000 0721434 1596686857.10 151.4526 59.9958 32.0000 1.9582 1.9598 399.6609 400.0539 0.0617 -1.0000 -1.0000 0721504 1596686857.20 151.4526 59.9958 32.0000 1.9573 1.9589 399.6351 400.0277 0.0617 -1.0000 -1.0000 0721574 1596686857.30 151.4526 59.9958 32.0000 1.9569 1.9585 399.8461 400.2391 0.0616 -1.0000 -1.0000 0721634 1596686857.40 151.4526 59.9958 32.0000 1.9548 1.9564 400.0378 400.4302 0.0616 -1.0000 -1.0000 0721694 1596686857.50 151.4526 59.9958 32.0000 1.9550 1.9566 399.9645 400.3580 0.0617 -1.0000 -1.0000 0721774 1596686857.60 151.4526 59.9958 32.0000 1.9548 1.9564 400.0250 400.4182 0.0617 -1.0000 -1.0000 0721844 1596686857.70 151.5654 59.9958 32.0000 1.9548 1.9564 399.8754 400.2678 0.0615 -1.0000 -1.0000 0721954 1596686857.80 151.5654 59.9958 32.0000 1.9566 1.9582 399.4851 399.8762 0.0615 -1.0000 -1.0000 0722034 1596686857.90 151.5654 59.9958 32.0000 1.9570 1.9585 399.8218 400.2144 0.0616 -1.0000 -1.0000 0722094 1596686858.00 151.5654 59.9958 32.0000 1.9567 1.9582 400.0400 400.4321 0.0615 -1.0000 -1.0000 0722154 1596686858.10 151.5654 59.9958 32.0000 1.9573 1.9589 400.0807 400.4730 0.0616 -1.0000 -1.0000 0722234 1596686858.20 151.4777 59.9958 32.0000 1.9575 1.9591 400.0413 400.4337 0.0615 -1.0000 -1.0000 0722294 1596686858.30 151.2294 59.9958 32.0000 1.9578 1.9594 399.7860 400.1780 0.0615 -1.0000 -1.0000 0722354 1596686858.40 151.2294 59.9958 32.0000 1.9572 1.9588 399.5998 399.9908 0.0614 -1.0000 -1.0000 0722424 1596686858.50 151.2294 59.9958 32.0000 1.9566 1.9582 399.8595 400.2520 0.0616 -1.0000 -1.0000 0722494 1596686858.60 151.2294 59.9958 32.0000 1.9562 1.9578 400.0952 400.4881 0.0616 -1.0000 -1.0000 0722554 1596686858.70 151.2294 59.9958 32.0000 1.9553 1.9569 400.1815 400.5749 0.0617 -1.0000 -1.0000 0723263 1596686858.80 151.2294 59.9958 32.0000 1.9573 1.9588 399.8935 400.2856 0.0615 -1.0000 -1.0000 0723333 1596686858.90 151.2294 59.9958 32.0000 1.9569 1.9584 399.5822 399.9742 0.0616 -1.0000 -1.0000 0723403 1596686859.00 151.2294 59.9958 32.0000 1.9558 1.9573 399.8832 400.2756 0.0615 -1.0000 -1.0000 0723463 1596686859.10 151.2294 59.9958 32.0000 1.9530 1.9546 399.8214 400.2138 0.0617 -1.0000 -1.0000 0723523 1596686859.20 151.2294 59.9958 32.0000 1.9551 1.9566 400.0352 400.4275 0.0614 -1.0000 -1.0000 0723603 1596686859.30 151.2378 59.9958 32.0000 1.9563 1.9579 400.0807 400.4740 0.0616 -1.0000 -1.0000 0723663 1596686859.40 151.2839 59.9958 32.0000 1.9577 1.9593 400.0274 400.4192 0.0615 -1.0000 -1.0000 0723733 1596686859.50 151.2839 59.9958 32.0000 1.9567 1.9583 399.7652 400.1574 0.0616 -1.0000 -1.0000 0723803 1596686859.60 151.2839 59.9958 32.0000 1.9567 1.9583 399.6383 400.0309 0.0616 -1.0000 -1.0000 0723863 1596686859.70 151.2839 59.9958 32.0000 1.9561 1.9577 400.0148 400.4075 0.0616 -1.0000 -1.0000 0723923 1596686859.80 151.2839 59.9958 32.0000 1.9554 1.9570 400.1214 400.5135 0.0615 -1.0000 -1.0000 0724003 1596686859.90 151.2839 59.9958 32.0000 1.9556 1.9572 400.0856 400.4782 0.0614 -1.0000 -1.0000 0724063 1596686860.00 151.6326 59.9974 32.0000 1.9573 1.9588 399.7924 400.1837 0.0615 -1.0000 -1.0000 0724123 1596686860.10 151.7790 59.9982 32.0000 1.9579 1.9595 399.5273 399.9196 0.0616 -1.0000 -1.0000 0724193 1596686860.20 151.7790 59.9982 32.0000 1.9570 1.9586 399.7921 400.1850 0.0615 -1.0000 -1.0000 0724253 1596686860.30 151.7790 59.9982 32.0000 1.9549 1.9565 399.9842 400.3757 0.0614 -1.0000 -1.0000 0724762 1596686860.40 151.7790 59.9982 32.0000 1.9553 1.9569 400.1397 400.5324 0.0617 -1.0000 -1.0000 0724942 1596686860.50 151.7790 59.9982 32.0000 1.9573 1.9589 400.1609 400.5550 0.0617 -1.0000 -1.0000 0725002 1596686860.60 151.7790 59.9982 32.0000 1.9578 1.9594 400.0740 400.4662 0.0615 -1.0000 -1.0000 0725072 1596686860.70 151.7790 59.9982 32.0000 1.9573 1.9588 399.5352 399.9272 0.0615 -1.0000 -1.0000 0725142 1596686860.80 151.7790 59.9982 32.0000 1.9578 1.9594 399.6997 400.0920 0.0616 -1.0000 -1.0000 0725212 1596686860.90 151.7790 59.9982 32.0000 1.9575 1.9591 400.0880 400.4798 0.0615 -1.0000 -1.0000 0725282 1596686861.00 151.7790 59.9982 32.0000 1.9553 1.9568 400.0891 400.4818 0.0616 -1.0000 -1.0000 0725342 1596686861.10 151.7122 59.9982 32.0000 1.9563 1.9579 399.8397 400.2327 0.0616 -1.0000 -1.0000 0725412 1596686861.20 151.5033 59.9982 32.0000 1.9572 1.9588 399.6429 400.0340 0.0615 -1.0000 -1.0000 0725482 1596686861.30 151.5033 59.9982 32.0000 1.9562 1.9578 399.7319 400.1248 0.0616 -1.0000 -1.0000 0725542 1596686861.40 151.5033 59.9982 32.0000 1.9556 1.9572 400.0836 400.4764 0.0616 -1.0000 -1.0000 0725612 1596686861.50 151.5033 59.9982 32.0000 1.9574 1.9590 399.9595 400.3516 0.0616 -1.0000 -1.0000 0725682 1596686861.60 151.5033 59.9982 32.0000 1.9575 1.9591 399.7981 400.1913 0.0617 -1.0000 -1.0000 0725742 1596686861.70 151.5033 59.9982 32.0000 1.9598 1.9614 399.6515 400.0435 0.0615 -1.0000 -1.0000 0725802 1596686861.80 151.4896 59.9982 32.0000 1.9560 1.9576 399.7882 400.1803 0.0615 -1.0000 -1.0000 0726012 1596686861.90 151.4896 59.9982 32.0000 1.9548 1.9564 399.7977 400.1891 0.0614 -1.0000 -1.0000 0726072 1596686862.00 151.4896 59.9982 32.0000 1.9565 1.9580 400.1547 400.5469 0.0616 -1.0000 -1.0000 0726132 1596686862.10 151.4896 59.9982 32.0000 1.9544 1.9559 400.0485 400.4413 0.0615 -1.0000 -1.0000 0726202 1596686862.20 151.4896 59.9982 32.0000 1.9552 1.9568 399.5421 399.9339 0.0617 -1.0000 -1.0000 0726272 1596686862.30 151.4896 59.9982 32.0000 1.9586 1.9602 399.6059 399.9979 0.0616 -1.0000 -1.0000 0726332 1596686862.40 151.4896 59.9982 32.0000 1.9573 1.9589 399.6777 400.0699 0.0616 -1.0000 -1.0000 0726402 1596686862.50 151.4896 59.9982 32.0000 1.9559 1.9575 400.0314 400.4239 0.0616 -1.0000 -1.0000 0726472 1596686862.60 151.4896 59.9982 32.0000 1.9545 1.9561 400.1965 400.5904 0.0617 -1.0000 -1.0000 0726532 1596686862.70 151.4896 59.9982 32.0000 1.9545 1.9561 400.1427 400.5351 0.0615 -1.0000 -1.0000 0726602 1596686862.80 151.4896 59.9982 32.0000 1.9577 1.9593 400.0632 400.4559 0.0616 -1.0000 -1.0000 0727341 1596686862.90 151.6189 59.9982 32.0000 1.9577 1.9593 399.7966 400.1891 0.0615 -1.0000 -1.0000 0727421 1596686863.00 151.6189 59.9982 32.0000 1.9574 1.9589 399.7026 400.0943 0.0615 -1.0000 -1.0000 0727481 1596686863.10 151.6189 59.9982 32.0000 1.9569 1.9585 399.4844 399.8777 0.0617 -1.0000 -1.0000 0727541 1596686863.20 151.6189 59.9982 32.0000 1.9575 1.9590 399.8266 400.2189 0.0616 -1.0000 -1.0000 0727621 1596686863.30 151.6189 59.9982 32.0000 1.9564 1.9580 400.0196 400.4119 0.0615 -1.0000 -1.0000 0727681 1596686863.40 151.6192 59.9982 32.0000 1.9566 1.9582 399.8015 400.1943 0.0616 -1.0000 -1.0000 0727751 1596686863.50 151.6340 59.9982 32.0000 1.9575 1.9591 399.8033 400.1953 0.0615 -1.0000 -1.0000 0727821 1596686863.60 151.6340 59.9982 32.0000 1.9559 1.9575 399.9623 400.3540 0.0614 -1.0000 -1.0000 0727881 1596686863.70 151.6340 59.9982 32.0000 1.9551 1.9567 399.9492 400.3415 0.0615 -1.0000 -1.0000 0727951 1596686863.80 151.6340 59.9982 32.0000 1.9563 1.9578 400.0876 400.4790 0.0613 -1.0000 -1.0000 0728021 1596686863.90 151.6340 59.9982 32.0000 1.9570 1.9586 400.1256 400.5185 0.0617 -1.0000 -1.0000 0728081 1596686864.00 151.6306 59.9981 32.0000 1.9571 1.9587 399.8046 400.1958 0.0614 -1.0000 -1.0000 0728151 1596686864.10 151.5274 59.9977 32.0000 1.9575 1.9591 399.5774 399.9686 0.0613 -1.0000 -1.0000 0728231 1596686864.20 151.5274 59.9977 32.0000 1.9553 1.9568 399.8331 400.2256 0.0616 -1.0000 -1.0000 0728291 1596686864.30 151.5274 59.9977 32.0000 1.9553 1.9568 399.9199 400.3121 0.0616 -1.0000 -1.0000 0728350 1596686864.40 151.5274 59.9977 32.0000 1.9560 1.9576 399.7670 400.1589 0.0614 -1.0000 -1.0000 0728421 1596686864.50 151.5274 59.9977 32.0000 1.9565 1.9581 399.6121 400.0036 0.0615 -1.0000 -1.0000 0728490 1596686864.60 151.5274 59.9977 32.0000 1.9566 1.9582 399.4577 399.8490 0.0615 -1.0000 -1.0000 0728560 1596686864.70 151.5274 59.9977 32.0000 1.9560 1.9576 399.8719 400.2653 0.0618 -1.0000 -1.0000 0728630 1596686864.80 151.5274 59.9977 32.0000 1.9563 1.9578 400.0511 400.4440 0.0616 -1.0000 -1.0000 0728690 1596686864.90 151.5274 59.9977 32.0000 1.9568 1.9584 400.1584 400.5508 0.0615 -1.0000 -1.0000 0728760 1596686865.00 151.5274 59.9977 32.0000 1.9568 1.9583 400.0543 400.4468 0.0616 -1.0000 -1.0000 0728830 1596686865.10 151.5430 59.9977 32.0000 1.9589 1.9605 399.8147 400.2073 0.0615 -1.0000 -1.0000 0728910 1596686865.20 151.6001 59.9977 32.0000 1.9573 1.9589 399.5756 399.9679 0.0617 -1.0000 -1.0000 0728990 1596686865.30 151.6001 59.9977 32.0000 1.9568 1.9584 399.5396 399.9323 0.0617 -1.0000 -1.0000 0729050 1596686865.40 151.6001 59.9977 32.0000 1.9567 1.9583 399.8311 400.2238 0.0616 -1.0000 -1.0000 0729260 1596686865.50 151.6001 59.9977 32.0000 1.9571 1.9587 399.9789 400.3716 0.0616 -1.0000 -1.0000 0729330 1596686865.60 151.6001 59.9977 32.0000 1.9573 1.9589 399.8546 400.2467 0.0616 -1.0000 -1.0000 0729400 1596686865.70 151.6083 59.9977 32.0000 1.9568 1.9584 399.6821 400.0751 0.0617 -1.0000 -1.0000 0729460 1596686865.80 151.6083 59.9977 32.0000 1.9558 1.9574 399.6800 400.0732 0.0617 -1.0000 -1.0000 0729530 1596686865.90 151.6083 59.9977 32.0000 1.9558 1.9574 400.1215 400.5143 0.0616 -1.0000 -1.0000 0729960 1596686866.00 151.6083 59.9977 32.0000 1.9553 1.9569 400.0174 400.4103 0.0616 -1.0000 -1.0000 0730020 1596686866.10 151.6083 59.9977 32.0000 1.9550 1.9565 399.9976 400.3907 0.0616 -1.0000 -1.0000 0730100 1596686866.20 151.6083 59.9977 32.0000 1.9559 1.9575 399.7570 400.1492 0.0616 -1.0000 -1.0000 0730160 1596686866.30 151.6083 59.9977 32.0000 1.9564 1.9580 399.7147 400.1073 0.0616 -1.0000 -1.0000 0730220 1596686866.40 151.6083 59.9977 32.0000 1.9557 1.9573 399.6835 400.0759 0.0616 -1.0000 -1.0000 0730509 1596686866.50 151.6083 59.9977 32.0000 1.9567 1.9583 399.6918 400.0838 0.0615 -1.0000 -1.0000 0730569 1596686866.60 151.6083 59.9977 32.0000 1.9562 1.9578 399.9903 400.3834 0.0617 -1.0000 -1.0000 0730629 1596686866.70 151.6083 59.9977 32.0000 1.9542 1.9558 400.1680 400.5615 0.0617 -1.0000 -1.0000 0730709 1596686866.80 151.5347 59.9977 32.0000 1.9556 1.9572 399.8720 400.2642 0.0615 -1.0000 -1.0000 0730769 1596686866.90 151.5347 59.9977 32.0000 1.9560 1.9576 399.6556 400.0477 0.0616 -1.0000 -1.0000 0731009 1596686867.00 151.5347 59.9977 32.0000 1.9583 1.9599 399.6090 400.0014 0.0616 -1.0000 -1.0000 0731069 1596686867.10 151.5347 59.9977 32.0000 1.9573 1.9589 399.5626 399.9550 0.0616 -1.0000 -1.0000 0731129 1596686867.20 151.5347 59.9977 32.0000 1.9578 1.9593 399.7701 400.1627 0.0616 -1.0000 -1.0000 0731199 1596686867.30 151.4132 59.9977 32.0000 1.9574 1.9590 400.1523 400.5459 0.0617 -1.0000 -1.0000 0731269 1596686867.40 151.3407 59.9977 32.0000 1.9551 1.9566 400.1445 400.5376 0.0616 -1.0000 -1.0000 0731499 1596686867.50 151.4249 59.9977 32.0000 1.9567 1.9583 399.9900 400.3827 0.0616 -1.0000 -1.0000 0731569 1596686867.60 151.4249 59.9977 32.0000 1.9581 1.9597 399.7975 400.1899 0.0615 -1.0000 -1.0000 0731639 1596686867.70 151.4249 59.9977 32.0000 1.9585 1.9601 399.7570 400.1479 0.0613 -1.0000 -1.0000 0731699 1596686867.80 151.4249 59.9977 32.0000 1.9575 1.9591 400.0532 400.4456 0.0615 -1.0000 -1.0000 0731779 1596686867.90 151.6195 59.9977 32.0000 1.9560 1.9576 399.9910 400.3838 0.0616 -1.0000 -1.0000 0731839 1596686868.00 151.6195 59.9977 32.0000 1.9565 1.9581 399.9617 400.3532 0.0614 -1.0000 -1.0000 0731899 1596686868.10 151.6195 59.9977 32.0000 1.9575 1.9591 399.8614 400.2540 0.0617 -1.0000 -1.0000 0731969 1596686868.20 151.6195 59.9977 32.0000 1.9580 1.9596 399.8071 400.2002 0.0617 -1.0000 -1.0000 0732039 1596686868.30 151.6195 59.9977 32.0000 1.9582 1.9597 399.6221 400.0144 0.0616 -1.0000 -1.0000 0732098 1596686868.40 151.6155 59.9977 32.0000 1.9582 1.9598 399.6301 400.0231 0.0617 -1.0000 -1.0000 0732168 1596686868.50 151.6094 59.9977 32.0000 1.9564 1.9579 399.6264 400.0180 0.0615 -1.0000 -1.0000 0732258 1596686868.60 151.6094 59.9977 32.0000 1.9552 1.9568 399.9332 400.3256 0.0615 -1.0000 -1.0000 0732329 1596686868.70 151.6094 59.9977 32.0000 1.9556 1.9572 399.7728 400.1657 0.0617 -1.0000 -1.0000 0732399 1596686868.80 151.6094 59.9977 32.0000 1.9568 1.9584 399.5310 399.9242 0.0617 -1.0000 -1.0000 0732458 1596686868.90 151.6094 59.9977 32.0000 1.9574 1.9589 399.4681 399.8605 0.0616 -1.0000 -1.0000 0732538 1596686869.00 151.6094 59.9977 32.0000 1.9572 1.9588 399.7979 400.1891 0.0613 -1.0000 -1.0000 0732818 1596686869.10 151.6094 59.9977 32.0000 1.9554 1.9570 399.8677 400.2606 0.0616 -1.0000 -1.0000 0732878 1596686869.20 151.2048 59.9977 32.0000 1.9556 1.9572 399.8556 400.2481 0.0617 -1.0000 -1.0000 0732948 1596686869.30 151.2048 59.9977 32.0000 1.9551 1.9567 399.7554 400.1499 0.0619 -1.0000 -1.0000 0733008 1596686869.40 151.2048 59.9977 32.0000 1.9572 1.9588 399.4219 399.8145 0.0617 -1.0000 -1.0000 0733078 1596686869.50 151.2048 59.9977 32.0000 1.9558 1.9574 399.4623 399.8553 0.0617 -1.0000 -1.0000 0733528 1596686869.60 151.2479 59.9980 32.0000 1.9573 1.9588 399.7426 400.1338 0.0615 -1.0000 -1.0000 0733588 1596686869.70 151.3383 59.9985 32.0000 1.9562 1.9578 399.9316 400.3240 0.0615 -1.0000 -1.0000 0733658 1596686869.80 151.3383 59.9985 32.0000 1.9569 1.9585 399.8008 400.1937 0.0617 -1.0000 -1.0000 0733748 1596686869.90 151.3383 59.9985 32.0000 1.9569 1.9585 399.6398 400.0321 0.0616 -1.0000 -1.0000 0733818 1596686870.00 151.3383 59.9985 32.0000 1.9571 1.9587 399.5037 399.8960 0.0616 -1.0000 -1.0000 0733987 1596686870.10 151.3383 59.9985 32.0000 1.9561 1.9577 399.7451 400.1375 0.0616 -1.0000 -1.0000 0734057 1596686870.20 151.3383 59.9985 32.0000 1.9558 1.9573 399.9292 400.3215 0.0616 -1.0000 -1.0000 0734127 1596686870.30 151.3383 59.9985 32.0000 1.9564 1.9580 399.9376 400.3297 0.0615 -1.0000 -1.0000 0734187 1596686870.40 151.3383 59.9985 32.0000 1.9576 1.9592 399.7168 400.1092 0.0616 -1.0000 -1.0000 0734257 1596686870.50 151.3383 59.9985 32.0000 1.9564 1.9580 399.6260 400.0181 0.0615 -1.0000 -1.0000 0734497 1596686870.60 151.3383 59.9985 32.0000 1.9555 1.9571 399.4978 399.8888 0.0614 -1.0000 -1.0000 0734557 1596686870.70 151.5887 59.9985 32.0000 1.9566 1.9581 399.4717 399.8637 0.0616 -1.0000 -1.0000 0734637 1596686870.80 151.5887 59.9985 32.0000 1.9554 1.9569 399.9498 400.3422 0.0615 -1.0000 -1.0000 0734697 1596686870.90 151.4388 59.9985 32.0000 1.9555 1.9571 399.7885 400.1810 0.0616 -1.0000 -1.0000 0734767 1596686871.00 151.4388 59.9985 32.0000 1.9561 1.9577 399.6763 400.0687 0.0616 -1.0000 -1.0000 0735017 1596686871.10 151.4388 59.9985 32.0000 1.9561 1.9577 399.5907 399.9826 0.0615 -1.0000 -1.0000 0735077 1596686871.20 151.4388 59.9985 32.0000 1.9550 1.9566 399.5933 399.9867 0.0617 -1.0000 -1.0000 0735157 1596686871.30 151.4388 59.9985 32.0000 1.9568 1.9584 399.6592 400.0516 0.0617 -1.0000 -1.0000 0735217 1596686871.40 151.3306 59.9985 32.0000 1.9554 1.9570 399.9460 400.3385 0.0615 -1.0000 -1.0000 0735277 1596686871.50 151.3252 59.9985 32.0000 1.9563 1.9579 399.9702 400.3635 0.0617 -1.0000 -1.0000 0735517 1596686871.60 151.3252 59.9985 32.0000 1.9574 1.9589 399.9332 400.3262 0.0617 -1.0000 -1.0000 0735587 1596686871.70 151.3252 59.9985 32.0000 1.9565 1.9581 399.7469 400.1397 0.0616 -1.0000 -1.0000 0735647 1596686871.80 151.3252 59.9985 32.0000 1.9570 1.9586 399.4885 399.8796 0.0614 -1.0000 -1.0000 0735717 1596686871.90 151.3252 59.9985 32.0000 1.9576 1.9592 399.4884 399.8798 0.0616 -1.0000 -1.0000 0735777 1596686872.00 151.4121 59.9985 32.0000 1.9558 1.9573 399.9058 400.2988 0.0616 -1.0000 -1.0000 0736256 1596686872.10 151.4277 59.9985 32.0000 1.9548 1.9564 399.9780 400.3697 0.0615 -1.0000 -1.0000 0736326 1596686872.20 151.4277 59.9985 32.0000 1.9562 1.9578 400.0005 400.3933 0.0616 -1.0000 -1.0000 0736386 1596686872.30 151.4277 59.9985 32.0000 1.9580 1.9596 399.7204 400.1120 0.0615 -1.0000 -1.0000 0736456 1596686872.40 151.4277 59.9985 32.0000 1.9576 1.9591 399.5465 399.9389 0.0616 -1.0000 -1.0000 0736526 1596686872.50 151.4277 59.9985 32.0000 1.9567 1.9583 399.6168 400.0087 0.0615 -1.0000 -1.0000 0736596 1596686872.60 151.4277 59.9985 32.0000 1.9547 1.9562 399.4897 399.8810 0.0613 -1.0000 -1.0000 0736876 1596686872.70 151.4277 59.9985 32.0000 1.9551 1.9567 399.7810 400.1726 0.0615 -1.0000 -1.0000 0736956 1596686872.80 151.4277 59.9985 32.0000 1.9561 1.9577 400.0327 400.4265 0.0616 -1.0000 -1.0000 0737016 1596686872.90 151.4277 59.9985 32.0000 1.9577 1.9593 399.8442 400.2355 0.0615 -1.0000 -1.0000 0737086 1596686873.00 151.4277 59.9985 32.0000 1.9571 1.9586 399.6661 400.0583 0.0615 -1.0000 -1.0000 0737146 1596686873.10 151.4240 59.9985 32.0000 1.9567 1.9583 399.8316 400.2230 0.0614 -1.0000 -1.0000 0737216 1596686873.20 151.4239 59.9985 32.0000 1.9575 1.9590 400.0821 400.4741 0.0615 -1.0000 -1.0000 0737286 1596686873.30 151.4239 59.9985 32.0000 1.9558 1.9573 399.9760 400.3686 0.0616 -1.0000 -1.0000 0737346 1596686873.40 151.4239 59.9985 32.0000 1.9556 1.9572 399.6144 400.0074 0.0617 -1.0000 -1.0000 0737406 1596686873.50 151.4239 59.9985 32.0000 1.9565 1.9580 399.4379 399.8298 0.0615 -1.0000 -1.0000 0737486 1596686873.60 151.5740 59.9985 32.0000 1.9559 1.9574 399.4646 399.8555 0.0614 -1.0000 -1.0000 0737875 1596686873.70 151.5617 59.9985 32.0000 1.9563 1.9579 399.6749 400.0669 0.0615 -1.0000 -1.0000 0737945 1596686873.80 151.5617 59.9985 32.0000 1.9557 1.9573 399.9371 400.3303 0.0617 -1.0000 -1.0000 0738016 1596686873.90 151.5617 59.9985 32.0000 1.9554 1.9569 400.0643 400.4575 0.0616 -1.0000 -1.0000 0738085 1596686874.00 151.5617 59.9985 32.0000 1.9562 1.9578 399.9305 400.3239 0.0618 -1.0000 -1.0000 0738155 1596686874.10 151.5617 59.9985 32.0000 1.9584 1.9600 399.9377 400.3307 0.0616 -1.0000 -1.0000 0738225 1596686874.20 151.2536 59.9985 32.0000 1.9577 1.9592 399.6120 400.0050 0.0618 -1.0000 -1.0000 0738285 1596686874.30 151.2536 59.9985 32.0000 1.9576 1.9592 399.7760 400.1693 0.0616 -1.0000 -1.0000 0738355 1596686874.40 151.2536 59.9985 32.0000 1.9561 1.9577 399.9607 400.3529 0.0615 -1.0000 -1.0000 0738425 1596686874.50 151.2536 59.9985 32.0000 1.9551 1.9567 399.9315 400.3239 0.0616 -1.0000 -1.0000 0738485 1596686874.60 151.2536 59.9985 32.0000 1.9552 1.9567 399.7660 400.1593 0.0618 -1.0000 -1.0000 0738545 1596686874.70 151.2536 59.9985 32.0000 1.9565 1.9581 399.6576 400.0510 0.0617 -1.0000 -1.0000 0738625 1596686874.80 151.7260 60.0001 32.0000 1.9582 1.9598 399.5421 399.9334 0.0614 -1.0000 -1.0000 0738685 1596686874.90 151.7260 60.0001 32.0000 1.9575 1.9591 399.7796 400.1719 0.0616 -1.0000 -1.0000 0738755 1596686875.00 151.7260 60.0001 32.0000 1.9572 1.9588 399.9200 400.3120 0.0616 -1.0000 -1.0000 0738825 1596686875.10 151.7260 60.0001 32.0000 1.9565 1.9581 400.0615 400.4549 0.0617 -1.0000 -1.0000 0739025 1596686875.20 151.7260 60.0001 32.0000 1.9569 1.9584 400.1320 400.5249 0.0617 -1.0000 -1.0000 0739095 1596686875.30 151.7260 60.0001 32.0000 1.9570 1.9586 399.6345 400.0277 0.0617 -1.0000 -1.0000 0739155 1596686875.40 151.7260 60.0001 32.0000 1.9565 1.9581 399.3570 399.7494 0.0617 -1.0000 -1.0000 0739225 1596686875.50 151.7260 60.0001 32.0000 1.9573 1.9588 399.5052 399.8978 0.0616 -1.0000 -1.0000 0739305 1596686875.60 151.7260 60.0001 32.0000 1.9548 1.9564 399.8577 400.2503 0.0616 -1.0000 -1.0000 0739585 1596686875.70 151.3980 60.0001 32.0000 1.9554 1.9570 400.0099 400.4028 0.0616 -1.0000 -1.0000 0739655 1596686875.80 151.3980 60.0001 32.0000 1.9553 1.9568 399.9408 400.3335 0.0617 -1.0000 -1.0000 0739725 1596686875.90 151.3980 60.0001 32.0000 1.9560 1.9576 399.7991 400.1919 0.0616 -1.0000 -1.0000 0739794 1596686876.00 151.3980 60.0001 32.0000 1.9559 1.9575 399.4325 399.8237 0.0614 -1.0000 -1.0000 0739854 1596686876.10 151.3980 60.0001 32.0000 1.9566 1.9582 399.4062 399.7970 0.0614 -1.0000 -1.0000 0740224 1596686876.20 151.3980 60.0001 32.0000 1.9557 1.9573 399.6719 400.0638 0.0616 -1.0000 -1.0000 0740284 1596686876.30 151.3980 60.0001 32.0000 1.9552 1.9568 399.7342 400.1275 0.0617 -1.0000 -1.0000 0740344 1596686876.40 151.4080 60.0001 32.0000 1.9558 1.9573 399.7347 400.1267 0.0615 -1.0000 -1.0000 0740424 1596686876.50 151.4086 60.0001 32.0000 1.9580 1.9595 399.7750 400.1671 0.0616 -1.0000 -1.0000 0740484 1596686876.60 151.4086 60.0001 32.0000 1.9575 1.9591 399.5848 399.9770 0.0616 -1.0000 -1.0000 0740544 1596686876.70 151.4086 60.0001 32.0000 1.9566 1.9582 399.7142 400.1067 0.0616 -1.0000 -1.0000 0741424 1596686876.80 151.4086 60.0001 32.0000 1.9560 1.9576 399.8430 400.2359 0.0616 -1.0000 -1.0000 0741484 1596686876.90 151.4119 60.0001 32.0000 1.9547 1.9563 399.8827 400.2757 0.0617 -1.0000 -1.0000 0741554 1596686877.00 151.4461 60.0001 32.0000 1.9559 1.9574 399.9625 400.3553 0.0616 -1.0000 -1.0000 0741614 1596686877.10 151.4461 60.0001 32.0000 1.9575 1.9591 399.9885 400.3808 0.0616 -1.0000 -1.0000 0741683 1596686877.20 151.4461 60.0001 32.0000 1.9574 1.9589 399.7059 400.0987 0.0617 -1.0000 -1.0000 0741753 1596686877.30 151.4461 60.0001 32.0000 1.9574 1.9589 399.4845 399.8752 0.0614 -1.0000 -1.0000 0741814 1596686877.40 151.4461 60.0001 32.0000 1.9567 1.9583 399.6216 400.0145 0.0616 -1.0000 -1.0000 0741873 1596686877.50 151.6332 60.0001 32.0000 1.9555 1.9571 399.9818 400.3738 0.0615 -1.0000 -1.0000 0741953 1596686877.60 151.6604 60.0001 32.0000 1.9563 1.9578 399.8800 400.2724 0.0616 -1.0000 -1.0000 0742013 1596686877.70 151.6604 60.0001 32.0000 1.9549 1.9565 399.9841 400.3772 0.0617 -1.0000 -1.0000 0742073 1596686877.80 151.6604 60.0001 32.0000 1.9589 1.9605 399.5716 399.9645 0.0617 -1.0000 -1.0000 0742143 1596686877.90 151.6604 60.0001 32.0000 1.9593 1.9609 399.3797 399.7730 0.0617 -1.0000 -1.0000 0742213 1596686878.00 151.6604 60.0001 32.0000 1.9595 1.9611 399.5679 399.9609 0.0618 -1.0000 -1.0000 0742273 1596686878.10 151.6348 60.0001 32.0000 1.9558 1.9574 399.6838 400.0766 0.0616 -1.0000 -1.0000 0742343 1596686878.20 151.2638 60.0001 32.0000 1.9557 1.9573 399.7635 400.1563 0.0617 -1.0000 -1.0000 0742733 1596686878.30 151.2638 60.0001 32.0000 1.9554 1.9570 399.8613 400.2541 0.0616 -1.0000 -1.0000 0742803 1596686878.40 151.2638 60.0001 32.0000 1.9577 1.9593 399.8619 400.2545 0.0615 -1.0000 -1.0000 0742873 1596686878.50 151.2638 60.0001 32.0000 1.9563 1.9578 399.6865 400.0790 0.0617 -1.0000 -1.0000 0742933 1596686878.60 151.2638 60.0001 32.0000 1.9555 1.9571 399.5667 399.9588 0.0615 -1.0000 -1.0000 0742993 1596686878.70 151.2638 60.0001 32.0000 1.9559 1.9575 399.6487 400.0406 0.0615 -1.0000 -1.0000 0743073 1596686878.80 151.2638 60.0001 32.0000 1.9561 1.9577 399.9046 400.2973 0.0617 -1.0000 -1.0000 0743133 1596686878.90 151.2638 60.0001 32.0000 1.9553 1.9568 399.9837 400.3760 0.0615 -1.0000 -1.0000 0743203 1596686879.00 151.2638 60.0001 32.0000 1.9547 1.9563 399.9350 400.3275 0.0616 -1.0000 -1.0000 0743263 1596686879.10 151.2638 60.0001 32.0000 1.9550 1.9566 399.6393 400.0313 0.0616 -1.0000 -1.0000 0743333 1596686879.20 151.2638 60.0001 32.0000 1.9563 1.9578 399.7071 400.1000 0.0615 -1.0000 -1.0000 0743572 1596686879.30 151.2638 60.0001 32.0000 1.9573 1.9589 399.3872 399.7785 0.0616 -1.0000 -1.0000 0743633 1596686879.40 151.4075 60.0007 32.0000 1.9564 1.9580 399.6535 400.0448 0.0615 -1.0000 -1.0000 0743703 1596686879.50 151.4075 60.0007 32.0000 1.9554 1.9570 399.5432 399.9362 0.0618 -1.0000 -1.0000 0743782 1596686879.60 151.4075 60.0007 32.0000 1.9560 1.9576 399.8300 400.2237 0.0618 -1.0000 -1.0000 0743842 1596686879.70 151.4075 60.0007 32.0000 1.9551 1.9567 399.8539 400.2468 0.0617 -1.0000 -1.0000 0744022 1596686879.80 151.4075 60.0007 32.0000 1.9554 1.9570 399.7565 400.1493 0.0616 -1.0000 -1.0000 0744092 1596686879.90 151.4075 60.0007 32.0000 1.9578 1.9593 399.4212 399.8124 0.0614 -1.0000 -1.0000 0744152 1596686880.00 151.4075 60.0007 32.0000 1.9569 1.9585 399.5075 399.8990 0.0615 -1.0000 -1.0000 0744222 1596686880.10 151.4075 60.0007 32.0000 1.9585 1.9601 399.7698 400.1625 0.0617 -1.0000 -1.0000 0744292 1596686880.20 151.4075 60.0007 32.0000 1.9564 1.9579 399.9440 400.3358 0.0615 -1.0000 -1.0000 0744392 1596686880.30 151.4075 60.0007 32.0000 1.9571 1.9586 399.8811 400.2740 0.0617 -1.0000 -1.0000 0744452 1596686880.40 151.4075 60.0007 32.0000 1.9558 1.9573 399.9348 400.3267 0.0615 -1.0000 -1.0000 0744532 1596686880.50 151.4075 60.0007 32.0000 1.9559 1.9575 399.9864 400.3809 0.0619 -1.0000 -1.0000 0744592 1596686880.60 151.4075 60.0007 32.0000 1.9567 1.9583 399.6732 400.0663 0.0617 -1.0000 -1.0000 0744652 1596686880.70 151.3817 60.0007 32.0000 1.9562 1.9578 399.7647 400.1586 0.0618 -1.0000 -1.0000 0744722 1596686880.80 151.3801 60.0007 32.0000 1.9544 1.9560 399.9195 400.3124 0.0617 -1.0000 -1.0000 0744792 1596686880.90 151.3801 60.0007 32.0000 1.9563 1.9579 399.9215 400.3148 0.0617 -1.0000 -1.0000 0744862 1596686881.00 151.3801 60.0007 32.0000 1.9568 1.9584 399.8867 400.2794 0.0616 -1.0000 -1.0000 0744932 1596686881.10 151.3801 60.0007 32.0000 1.9567 1.9582 399.6635 400.0560 0.0617 -1.0000 -1.0000 0744992 1596686881.20 151.3801 60.0007 32.0000 1.9571 1.9587 399.3200 399.7133 0.0617 -1.0000 -1.0000 0745062 1596686881.30 151.3801 60.0007 32.0000 1.9572 1.9588 399.5893 399.9807 0.0615 -1.0000 -1.0000 0745542 1596686881.40 151.3801 60.0007 32.0000 1.9566 1.9582 399.7334 400.1265 0.0617 -1.0000 -1.0000 0745601 1596686881.50 151.3801 60.0007 32.0000 1.9547 1.9563 399.8050 400.1970 0.0616 -1.0000 -1.0000 0745681 1596686881.60 151.3801 60.0007 32.0000 1.9558 1.9574 399.8119 400.2051 0.0617 -1.0000 -1.0000 0745761 1596686881.70 151.3801 60.0007 32.0000 1.9558 1.9573 399.8080 400.1993 0.0614 -1.0000 -1.0000 0745821 1596686881.80 151.5736 60.0007 32.0000 1.9573 1.9589 399.4023 399.7945 0.0616 -1.0000 -1.0000 0746011 1596686881.90 151.5845 60.0007 32.0000 1.9572 1.9588 399.5918 399.9839 0.0615 -1.0000 -1.0000 0746071 1596686882.00 151.5845 60.0007 32.0000 1.9569 1.9585 399.7884 400.1811 0.0616 -1.0000 -1.0000 0746131 1596686882.10 151.5845 60.0007 32.0000 1.9564 1.9580 399.9064 400.2992 0.0616 -1.0000 -1.0000 0746211 1596686882.20 151.5845 60.0007 32.0000 1.9564 1.9580 400.0060 400.3987 0.0616 -1.0000 -1.0000 0746271 1596686882.30 151.5845 60.0007 32.0000 1.9564 1.9580 399.9672 400.3600 0.0615 -1.0000 -1.0000 0746511 1596686882.40 151.5861 60.0007 32.0000 1.9576 1.9592 399.7607 400.1521 0.0615 -1.0000 -1.0000 0746581 1596686882.50 151.6037 60.0007 32.0000 1.9568 1.9584 399.5043 399.8961 0.0616 -1.0000 -1.0000 0746641 1596686882.60 151.6037 60.0007 32.0000 1.9558 1.9574 399.6145 400.0083 0.0618 -1.0000 -1.0000 0746711 1596686882.70 151.6037 60.0007 32.0000 1.9564 1.9580 399.9216 400.3144 0.0615 -1.0000 -1.0000 0746781 1596686882.80 151.6037 60.0007 32.0000 1.9566 1.9582 400.0830 400.4749 0.0615 -1.0000 -1.0000 0746851 1596686882.90 151.6037 60.0007 32.0000 1.9584 1.9600 399.6666 400.0583 0.0616 -1.0000 -1.0000 0746921 1596686883.00 151.6037 60.0007 32.0000 1.9581 1.9597 399.5315 399.9235 0.0615 -1.0000 -1.0000 0746981 1596686883.10 151.6037 60.0007 32.0000 1.9572 1.9588 399.4953 399.8875 0.0616 -1.0000 -1.0000 0747051 1596686883.20 151.6311 60.0007 32.0000 1.9558 1.9573 399.7534 400.1458 0.0615 -1.0000 -1.0000 0747121 1596686883.30 151.6311 60.0007 32.0000 1.9549 1.9565 399.8967 400.2891 0.0616 -1.0000 -1.0000 0747181 1596686883.40 151.6311 60.0007 32.0000 1.9555 1.9571 399.9183 400.3115 0.0617 -1.0000 -1.0000 0747541 1596686883.50 151.6311 60.0007 32.0000 1.9556 1.9572 399.8901 400.2830 0.0616 -1.0000 -1.0000 0747611 1596686883.60 151.6311 60.0007 32.0000 1.9591 1.9607 399.5745 399.9667 0.0616 -1.0000 -1.0000 0747680 1596686883.70 151.6311 60.0007 32.0000 1.9581 1.9597 399.5282 399.9205 0.0616 -1.0000 -1.0000 0747740 1596686883.80 151.6996 60.0007 32.0000 1.9565 1.9581 399.4334 399.8250 0.0614 -1.0000 -1.0000 0747810 1596686883.90 151.6996 60.0007 32.0000 1.9554 1.9570 399.7124 400.1051 0.0616 -1.0000 -1.0000 0747870 1596686884.00 151.6996 60.0007 32.0000 1.9557 1.9572 399.7740 400.1668 0.0617 -1.0000 -1.0000 0747940 1596686884.10 151.6996 60.0007 32.0000 1.9564 1.9580 399.8512 400.2439 0.0615 -1.0000 -1.0000 0748010 1596686884.20 151.6996 60.0007 32.0000 1.9580 1.9595 399.6193 400.0119 0.0616 -1.0000 -1.0000 0748080 1596686884.30 151.6996 60.0007 32.0000 1.9577 1.9593 399.4956 399.8877 0.0616 -1.0000 -1.0000 0748140 1596686884.40 151.6996 60.0007 32.0000 1.9577 1.9593 399.4596 399.8518 0.0616 -1.0000 -1.0000 0748270 1596686884.50 151.4530 60.0007 32.0000 1.9580 1.9596 399.6948 400.0866 0.0615 -1.0000 -1.0000 0748340 1596686884.60 151.4530 60.0007 32.0000 1.9574 1.9590 399.7464 400.1388 0.0616 -1.0000 -1.0000 0748400 1596686884.70 151.4530 60.0007 32.0000 1.9562 1.9578 399.7789 400.1735 0.0618 -1.0000 -1.0000 0748470 1596686884.80 151.4530 60.0007 32.0000 1.9555 1.9571 399.8536 400.2469 0.0618 -1.0000 -1.0000 0748530 1596686884.90 151.4530 60.0007 32.0000 1.9566 1.9582 399.7405 400.1335 0.0616 -1.0000 -1.0000 0749020 1596686885.00 151.4660 60.0007 32.0000 1.9567 1.9582 399.6323 400.0238 0.0615 -1.0000 -1.0000 0749090 1596686885.10 151.4694 60.0007 32.0000 1.9562 1.9578 399.7167 400.1092 0.0616 -1.0000 -1.0000 0749150 1596686885.20 151.4694 60.0007 32.0000 1.9563 1.9579 399.9313 400.3246 0.0617 -1.0000 -1.0000 0749220 1596686885.30 151.4694 60.0007 32.0000 1.9552 1.9568 399.7945 400.1873 0.0617 -1.0000 -1.0000 0749290 1596686885.40 151.4694 60.0007 32.0000 1.9578 1.9594 399.6165 400.0091 0.0616 -1.0000 -1.0000 0749570 1596686885.50 151.4694 60.0007 32.0000 1.9581 1.9597 399.4493 399.8416 0.0616 -1.0000 -1.0000 0749640 1596686885.60 151.5946 60.0007 32.0000 1.9570 1.9586 399.4544 399.8459 0.0614 -1.0000 -1.0000 0749710 1596686885.70 151.7042 60.0007 32.0000 1.9561 1.9577 399.9512 400.3445 0.0618 -1.0000 -1.0000 0749769 1596686885.80 151.7042 60.0007 32.0000 1.9563 1.9579 399.8878 400.2807 0.0617 -1.0000 -1.0000 0749889 1596686885.90 151.7042 60.0007 32.0000 1.9582 1.9598 399.7211 400.1142 0.0616 -1.0000 -1.0000 0750069 1596686886.00 151.7042 60.0007 32.0000 1.9584 1.9600 399.6685 400.0608 0.0616 -1.0000 -1.0000 0750129 1596686886.10 151.7042 60.0007 32.0000 1.9574 1.9590 399.5751 399.9666 0.0615 -1.0000 -1.0000 0750199 1596686886.20 151.6802 60.0007 32.0000 1.9552 1.9567 399.8665 400.2589 0.0616 -1.0000 -1.0000 0750259 1596686886.30 151.4398 60.0007 32.0000 1.9545 1.9561 399.8269 400.2194 0.0616 -1.0000 -1.0000 0750329 1596686886.40 151.4398 60.0007 32.0000 1.9560 1.9576 399.6160 400.0077 0.0615 -1.0000 -1.0000 0750519 1596686886.50 151.4398 60.0007 32.0000 1.9562 1.9578 399.4442 399.8363 0.0616 -1.0000 -1.0000 0750579 1596686886.60 151.4398 60.0007 32.0000 1.9560 1.9575 399.3715 399.7636 0.0616 -1.0000 -1.0000 0750639 1596686886.70 151.4398 60.0007 32.0000 1.9567 1.9583 399.5757 399.9681 0.0615 -1.0000 -1.0000 0750719 1596686886.80 151.4817 60.0007 32.0000 1.9563 1.9579 399.7505 400.1423 0.0615 -1.0000 -1.0000 0750779 1596686886.90 151.4817 60.0007 32.0000 1.9559 1.9575 399.9251 400.3182 0.0617 -1.0000 -1.0000 0750849 1596686887.00 151.4817 60.0007 32.0000 1.9547 1.9563 399.8307 400.2238 0.0616 -1.0000 -1.0000 0751089 1596686887.10 151.4817 60.0007 32.0000 1.9579 1.9594 399.6589 400.0506 0.0615 -1.0000 -1.0000 0751159 1596686887.20 151.4817 60.0007 32.0000 1.9583 1.9598 399.6083 400.0002 0.0615 -1.0000 -1.0000 0751229 1596686887.30 151.4511 60.0007 32.0000 1.9560 1.9576 399.8562 400.2486 0.0616 -1.0000 -1.0000 0751289 1596686887.40 151.3956 60.0007 32.0000 1.9553 1.9569 399.8676 400.2603 0.0616 -1.0000 -1.0000 0751349 1596686887.50 151.3956 60.0007 32.0000 1.9547 1.9563 399.8884 400.2814 0.0616 -1.0000 -1.0000 0751749 1596686887.60 151.3956 60.0007 32.0000 1.9578 1.9594 399.6740 400.0656 0.0615 -1.0000 -1.0000 0751808 1596686887.70 151.3956 60.0007 32.0000 1.9567 1.9582 399.2247 399.6165 0.0616 -1.0000 -1.0000 0751868 1596686887.80 151.3956 60.0007 32.0000 1.9580 1.9595 399.4235 399.8147 0.0615 -1.0000 -1.0000 0751939 1596686887.90 151.7210 60.0007 32.0000 1.9574 1.9590 399.8914 400.2825 0.0613 -1.0000 -1.0000 0752008 1596686888.00 151.7210 60.0007 32.0000 1.9568 1.9584 400.0316 400.4243 0.0615 -1.0000 -1.0000 0752328 1596686888.10 151.7210 60.0007 32.0000 1.9571 1.9587 399.8882 400.2805 0.0617 -1.0000 -1.0000 0752398 1596686888.20 151.7210 60.0007 32.0000 1.9585 1.9601 399.5395 399.9319 0.0616 -1.0000 -1.0000 0752458 1596686888.30 151.7210 60.0007 32.0000 1.9579 1.9595 399.6198 400.0121 0.0615 -1.0000 -1.0000 0752528 1596686888.40 151.7210 60.0007 32.0000 1.9551 1.9567 399.9195 400.3115 0.0615 -1.0000 -1.0000 0752598 1596686888.50 151.4983 60.0007 32.0000 1.9542 1.9558 399.7689 400.1623 0.0618 -1.0000 -1.0000 0752658 1596686888.60 151.4983 60.0007 32.0000 1.9537 1.9553 399.9038 400.2964 0.0617 -1.0000 -1.0000 0752718 1596686888.70 151.4983 60.0007 32.0000 1.9566 1.9582 399.6127 400.0059 0.0617 -1.0000 -1.0000 0752798 1596686888.80 151.4983 60.0007 32.0000 1.9563 1.9578 399.3642 399.7569 0.0617 -1.0000 -1.0000 0752858 1596686888.90 151.4983 60.0007 32.0000 1.9561 1.9577 399.4362 399.8286 0.0616 -1.0000 -1.0000 0752928 1596686889.00 151.4983 60.0007 32.0000 1.9556 1.9571 399.4161 399.8074 0.0614 -1.0000 -1.0000 0752998 1596686889.10 151.5711 60.0007 32.0000 1.9556 1.9572 399.6772 400.0695 0.0616 -1.0000 -1.0000 0753058 1596686889.20 151.5711 60.0007 32.0000 1.9557 1.9573 399.8692 400.2626 0.0617 -1.0000 -1.0000 0753128 1596686889.30 151.5711 60.0007 32.0000 1.9555 1.9570 399.7520 400.1435 0.0614 -1.0000 -1.0000 0753188 1596686889.40 151.5711 60.0007 32.0000 1.9572 1.9587 399.7012 400.0936 0.0616 -1.0000 -1.0000 0753258 1596686889.50 151.5711 60.0007 32.0000 1.9566 1.9582 399.4214 399.8138 0.0616 -1.0000 -1.0000 0753807 1596686889.60 151.2294 60.0001 32.0000 1.9555 1.9571 399.6205 400.0132 0.0617 -1.0000 -1.0000 0753867 1596686889.70 151.2294 60.0001 32.0000 1.9565 1.9581 399.6996 400.0930 0.0618 -1.0000 -1.0000 0753947 1596686889.80 151.2294 60.0001 32.0000 1.9558 1.9574 399.9658 400.3592 0.0617 -1.0000 -1.0000 0754017 1596686889.90 151.2294 60.0001 32.0000 1.9546 1.9562 399.9122 400.3037 0.0615 -1.0000 -1.0000 0754087 1596686890.00 151.2294 60.0001 32.0000 1.9551 1.9566 399.6670 400.0592 0.0616 -1.0000 -1.0000 0754147 1596686890.10 151.2294 60.0001 32.0000 1.9564 1.9580 399.5080 399.8995 0.0615 -1.0000 -1.0000 0754217 1596686890.20 151.2294 60.0001 32.0000 1.9577 1.9593 399.4559 399.8482 0.0616 -1.0000 -1.0000 0754277 1596686890.30 151.4919 60.0001 32.0000 1.9563 1.9579 399.3225 399.7147 0.0617 -1.0000 -1.0000 0754357 1596686890.40 151.4919 60.0001 32.0000 1.9564 1.9580 399.6960 400.0882 0.0616 -1.0000 -1.0000 0754437 1596686890.50 151.4919 60.0001 32.0000 1.9573 1.9589 399.7612 400.1537 0.0616 -1.0000 -1.0000 0754587 1596686890.60 151.4919 60.0001 32.0000 1.9572 1.9588 399.7502 400.1428 0.0616 -1.0000 -1.0000 0754647 1596686890.70 151.4919 60.0001 32.0000 1.9577 1.9592 399.5472 399.9403 0.0617 -1.0000 -1.0000 0754727 1596686890.80 151.4633 60.0001 32.0000 1.9572 1.9588 399.4966 399.8894 0.0617 -1.0000 -1.0000 0754787 1596686890.90 151.4633 60.0001 32.0000 1.9560 1.9576 399.6298 400.0224 0.0616 -1.0000 -1.0000 0754857 1596686891.00 151.4633 60.0001 32.0000 1.9562 1.9578 399.7452 400.1373 0.0616 -1.0000 -1.0000 0754927 1596686891.10 151.4633 60.0001 32.0000 1.9550 1.9565 399.8798 400.2725 0.0616 -1.0000 -1.0000 0755057 1596686891.20 151.4633 60.0001 32.0000 1.9573 1.9589 399.6662 400.0596 0.0617 -1.0000 -1.0000 0755127 1596686891.30 151.4633 60.0001 32.0000 1.9572 1.9588 399.3786 399.7694 0.0615 -1.0000 -1.0000 0755187 1596686891.40 151.4633 60.0001 32.0000 1.9569 1.9585 399.3749 399.7672 0.0617 -1.0000 -1.0000 0755257 1596686891.50 151.4633 60.0001 32.0000 1.9575 1.9591 399.4727 399.8655 0.0617 -1.0000 -1.0000 0755327 1596686891.60 151.4633 60.0001 32.0000 1.9551 1.9567 399.6747 400.0677 0.0617 -1.0000 -1.0000 0756116 1596686891.70 151.4633 60.0001 32.0000 1.9547 1.9563 399.7060 400.0983 0.0615 -1.0000 -1.0000 0756176 1596686891.80 151.4633 60.0001 32.0000 1.9546 1.9562 399.5590 399.9507 0.0616 -1.0000 -1.0000 0756256 1596686891.90 151.5261 60.0001 32.0000 1.9572 1.9587 399.2560 399.6476 0.0614 -1.0000 -1.0000 0756316 1596686892.00 151.5648 60.0001 32.0000 1.9555 1.9571 399.3773 399.7682 0.0615 -1.0000 -1.0000 0756376 1596686892.10 151.5648 60.0001 32.0000 1.9560 1.9575 399.6254 400.0186 0.0617 -1.0000 -1.0000 0756456 1596686892.20 151.5648 60.0001 32.0000 1.9556 1.9572 399.8364 400.2290 0.0616 -1.0000 -1.0000 0756526 1596686892.30 151.5648 60.0001 32.0000 1.9549 1.9565 399.6320 400.0247 0.0616 -1.0000 -1.0000 0756586 1596686892.40 151.5648 60.0001 32.0000 1.9557 1.9573 399.5857 399.9784 0.0617 -1.0000 -1.0000 0756656 1596686892.50 151.4978 60.0001 32.0000 1.9577 1.9593 399.5080 399.9009 0.0616 -1.0000 -1.0000 0756716 1596686892.60 151.4978 60.0001 32.0000 1.9573 1.9589 399.4877 399.8804 0.0617 -1.0000 -1.0000 0756786 1596686892.70 151.4978 60.0001 32.0000 1.9591 1.9607 399.5757 399.9686 0.0617 -1.0000 -1.0000 0756856 1596686892.80 151.4978 60.0001 32.0000 1.9550 1.9566 399.8124 400.2053 0.0616 -1.0000 -1.0000 0756916 1596686892.90 151.4978 60.0001 32.0000 1.9548 1.9564 399.7507 400.1427 0.0615 -1.0000 -1.0000 0756986 1596686893.00 151.4978 60.0001 32.0000 1.9558 1.9574 399.6100 400.0023 0.0616 -1.0000 -1.0000 0757056 1596686893.10 151.3571 60.0001 32.0000 1.9572 1.9587 399.3038 399.6966 0.0617 -1.0000 -1.0000 0757116 1596686893.20 151.3571 60.0001 32.0000 1.9582 1.9598 399.4048 399.7969 0.0616 -1.0000 -1.0000 0757186 1596686893.30 151.3854 60.0001 32.0000 1.9564 1.9580 399.4613 399.8525 0.0614 -1.0000 -1.0000 0757256 1596686893.40 151.3854 60.0001 32.0000 1.9559 1.9575 399.7501 400.1432 0.0617 -1.0000 -1.0000 0757316 1596686893.50 151.3854 60.0001 32.0000 1.9553 1.9569 399.8028 400.1959 0.0617 -1.0000 -1.0000 0757386 1596686893.60 151.3854 60.0001 32.0000 1.9553 1.9569 399.7952 400.1883 0.0617 -1.0000 -1.0000 0757446 1596686893.70 151.3854 60.0001 32.0000 1.9555 1.9570 399.5612 399.9527 0.0616 -1.0000 -1.0000 0757546 1596686893.80 151.3854 60.0001 32.0000 1.9568 1.9584 399.4768 399.8705 0.0618 -1.0000 -1.0000 0757616 1596686893.90 151.3854 60.0001 32.0000 1.9551 1.9567 399.5494 399.9411 0.0615 -1.0000 -1.0000 0757686 1596686894.00 151.3854 60.0001 32.0000 1.9563 1.9579 399.7266 400.1194 0.0616 -1.0000 -1.0000 0757746 1596686894.10 151.3854 60.0001 32.0000 1.9557 1.9573 399.6810 400.0735 0.0617 -1.0000 -1.0000 0757816 1596686894.20 151.3854 60.0001 32.0000 1.9566 1.9582 399.7700 400.1635 0.0617 -1.0000 -1.0000 0758045 1596686894.30 151.5849 60.0001 32.0000 1.9567 1.9583 399.7513 400.1439 0.0617 -1.0000 -1.0000 0758105 1596686894.40 151.5849 60.0001 32.0000 1.9560 1.9576 399.6691 400.0619 0.0616 -1.0000 -1.0000 0758175 1596686894.50 151.5849 60.0001 32.0000 1.9575 1.9591 399.4568 399.8490 0.0616 -1.0000 -1.0000 0758245 1596686894.60 151.5849 60.0001 32.0000 1.9567 1.9583 399.4995 399.8913 0.0614 -1.0000 -1.0000 0758305 1596686894.70 151.5849 60.0001 32.0000 1.9561 1.9577 399.7896 400.1809 0.0615 -1.0000 -1.0000 0759165 1596686894.80 151.5849 60.0001 32.0000 1.9553 1.9569 399.7226 400.1157 0.0618 -1.0000 -1.0000 0759225 1596686894.90 151.5361 59.9986 32.0000 1.9550 1.9566 399.5284 399.9217 0.0617 -1.0000 -1.0000 0759295 1596686895.00 151.5361 59.9986 32.0000 1.9573 1.9589 399.3320 399.7250 0.0617 -1.0000 -1.0000 0759365 1596686895.10 151.5361 59.9986 32.0000 1.9571 1.9587 399.3943 399.7872 0.0617 -1.0000 -1.0000 0759425 1596686895.20 151.5361 59.9986 32.0000 1.9568 1.9583 399.7948 400.1871 0.0615 -1.0000 -1.0000 0759495 1596686895.30 151.5361 59.9986 32.0000 1.9565 1.9581 399.7885 400.1812 0.0616 -1.0000 -1.0000 0759555 1596686895.40 151.5361 59.9986 32.0000 1.9576 1.9591 399.7777 400.1710 0.0618 -1.0000 -1.0000 0759625 1596686895.50 151.4408 59.9986 32.0000 1.9567 1.9583 399.4106 399.8029 0.0615 -1.0000 -1.0000 0759695 1596686895.60 151.4408 59.9986 32.0000 1.9586 1.9602 399.2340 399.6250 0.0615 -1.0000 -1.0000 0759774 1596686895.70 151.4408 59.9986 32.0000 1.9574 1.9590 399.4508 399.8426 0.0615 -1.0000 -1.0000 0759834 1596686895.80 151.4408 59.9986 32.0000 1.9575 1.9591 399.6140 400.0070 0.0617 -1.0000 -1.0000 0759905 1596686895.90 151.4408 59.9986 32.0000 1.9546 1.9562 399.7058 400.0982 0.0616 -1.0000 -1.0000 0759974 1596686896.00 151.6761 59.9986 32.0000 1.9562 1.9578 399.6377 400.0304 0.0617 -1.0000 -1.0000 0800034 1596686896.10 151.6761 59.9986 32.0000 1.9571 1.9587 399.4218 399.8146 0.0616 -1.0000 -1.0000 0800104 1596686896.20 151.6761 59.9986 32.0000 1.9576 1.9592 399.4675 399.8585 0.0615 -1.0000 -1.0000 0800284 1596686896.30 151.6761 59.9986 32.0000 1.9561 1.9577 399.3339 399.7267 0.0617 -1.0000 -1.0000 0800344 1596686896.40 151.6761 59.9986 32.0000 1.9546 1.9562 399.6656 400.0579 0.0616 -1.0000 -1.0000 0800414 1596686896.50 151.6761 59.9986 32.0000 1.9552 1.9568 399.7810 400.1742 0.0618 -1.0000 -1.0000 0800504 1596686896.60 151.6761 59.9986 32.0000 1.9562 1.9578 399.7709 400.1634 0.0616 -1.0000 -1.0000 0800574 1596686896.70 151.6761 59.9986 32.0000 1.9572 1.9588 399.7469 400.1400 0.0617 -1.0000 -1.0000 0800644 1596686896.80 151.6761 59.9986 32.0000 1.9570 1.9586 399.4507 399.8427 0.0615 -1.0000 -1.0000 0800774 1596686896.90 151.6761 59.9986 32.0000 1.9572 1.9588 399.2910 399.6829 0.0616 -1.0000 -1.0000 0800844 1596686897.00 151.6761 59.9986 32.0000 1.9573 1.9589 399.4577 399.8498 0.0615 -1.0000 -1.0000 0800904 1596686897.10 151.6761 59.9986 32.0000 1.9555 1.9571 399.7628 400.1548 0.0616 -1.0000 -1.0000 0800974 1596686897.20 151.6568 59.9986 32.0000 1.9558 1.9574 399.7547 400.1483 0.0617 -1.0000 -1.0000 0801044 1596686897.30 151.6568 59.9986 32.0000 1.9572 1.9587 399.4705 399.8637 0.0618 -1.0000 -1.0000 0801284 1596686897.40 151.6568 59.9986 32.0000 1.9581 1.9597 399.5355 399.9289 0.0617 -1.0000 -1.0000 0801354 1596686897.50 151.6568 59.9986 32.0000 1.9591 1.9607 399.5310 399.9230 0.0616 -1.0000 -1.0000 0801424 1596686897.60 151.6568 59.9986 32.0000 1.9570 1.9586 399.7745 400.1684 0.0618 -1.0000 -1.0000 0801484 1596686897.70 151.6568 59.9986 32.0000 1.9558 1.9574 399.7198 400.1123 0.0616 -1.0000 -1.0000 0801553 1596686897.80 151.3416 59.9986 32.0000 1.9588 1.9604 399.8589 400.2511 0.0615 -1.0000 -1.0000 0802013 1596686897.90 151.3416 59.9986 32.0000 1.9582 1.9598 399.6403 400.0322 0.0615 -1.0000 -1.0000 0802073 1596686898.00 151.3416 59.9986 32.0000 1.9565 1.9581 399.2235 399.6146 0.0615 -1.0000 -1.0000 0802133 1596686898.10 151.3416 59.9986 32.0000 1.9574 1.9590 399.3141 399.7055 0.0615 -1.0000 -1.0000 0802203 1596686898.20 151.3416 59.9986 32.0000 1.9554 1.9570 399.8352 400.2271 0.0616 -1.0000 -1.0000 0802273 1596686898.30 151.3562 59.9986 32.0000 1.9554 1.9570 399.6580 400.0514 0.0618 -1.0000 -1.0000 0802333 1596686898.40 151.3582 59.9986 32.0000 1.9557 1.9573 399.5574 399.9499 0.0616 -1.0000 -1.0000 0802403 1596686898.50 151.3582 59.9986 32.0000 1.9581 1.9597 399.5103 399.9027 0.0616 -1.0000 -1.0000 0802483 1596686898.60 151.3582 59.9986 32.0000 1.9566 1.9582 399.3940 399.7861 0.0616 -1.0000 -1.0000 0802543 1596686898.70 151.3582 59.9986 32.0000 1.9567 1.9583 399.5671 399.9590 0.0615 -1.0000 -1.0000 0802623 1596686898.80 151.3670 59.9986 32.0000 1.9552 1.9568 399.7217 400.1149 0.0616 -1.0000 -1.0000 0802753 1596686898.90 151.5334 59.9986 32.0000 1.9546 1.9562 399.7747 400.1666 0.0615 -1.0000 -1.0000 0802823 1596686899.00 151.5334 59.9986 32.0000 1.9561 1.9576 399.7554 400.1477 0.0616 -1.0000 -1.0000 0802883 1596686899.10 151.5334 59.9986 32.0000 1.9561 1.9576 399.5977 399.9897 0.0615 -1.0000 -1.0000 0802943 1596686899.20 151.5334 59.9986 32.0000 1.9564 1.9580 399.4072 399.7998 0.0617 -1.0000 -1.0000 0803023 1596686899.30 151.5334 59.9986 32.0000 1.9547 1.9563 399.5829 399.9744 0.0614 -1.0000 -1.0000 0803263 1596686899.40 151.6618 59.9986 32.0000 1.9555 1.9571 399.8183 400.2102 0.0615 -1.0000 -1.0000 0803323 1596686899.50 151.6669 59.9986 32.0000 1.9549 1.9565 399.8231 400.2162 0.0618 -1.0000 -1.0000 0803392 1596686899.60 151.6669 59.9986 32.0000 1.9559 1.9575 399.8050 400.1981 0.0616 -1.0000 -1.0000 0803462 1596686899.70 151.6669 59.9986 32.0000 1.9579 1.9594 399.5654 399.9575 0.0617 -1.0000 -1.0000 0803523 1596686899.80 151.6669 59.9986 32.0000 1.9567 1.9583 399.4286 399.8214 0.0617 -1.0000 -1.0000 0803812 1596686899.90 151.6669 59.9986 32.0000 1.9560 1.9575 399.2936 399.6861 0.0617 -1.0000 -1.0000 0803872 1596686900.00 151.5761 59.9981 32.0000 1.9551 1.9567 399.6636 400.0560 0.0615 -1.0000 -1.0000 0803942 1596686900.10 151.5761 59.9981 32.0000 1.9555 1.9570 399.7684 400.1622 0.0617 -1.0000 -1.0000 0804012 1596686900.20 151.5761 59.9981 32.0000 1.9556 1.9572 399.7485 400.1406 0.0616 -1.0000 -1.0000 0804072 1596686900.30 151.5761 59.9981 32.0000 1.9561 1.9576 399.6840 400.0761 0.0616 -1.0000 -1.0000 0804262 1596686900.40 151.5761 59.9981 32.0000 1.9563 1.9579 399.2634 399.6566 0.0617 -1.0000 -1.0000 0804342 1596686900.50 151.5761 59.9981 32.0000 1.9562 1.9578 399.4231 399.8153 0.0616 -1.0000 -1.0000 0804402 1596686900.60 151.5761 59.9981 32.0000 1.9547 1.9563 399.6741 400.0663 0.0615 -1.0000 -1.0000 0804462 1596686900.70 151.3794 59.9981 32.0000 1.9551 1.9567 399.7930 400.1849 0.0615 -1.0000 -1.0000 0804542 1596686900.80 151.3794 59.9981 32.0000 1.9559 1.9575 399.6143 400.0058 0.0615 -1.0000 -1.0000 0804762 1596686900.90 151.3794 59.9981 32.0000 1.9572 1.9588 399.5611 399.9536 0.0617 -1.0000 -1.0000 0804832 1596686901.00 151.3794 59.9981 32.0000 1.9572 1.9588 399.4108 399.8043 0.0618 -1.0000 -1.0000 0804902 1596686901.10 151.3794 59.9981 32.0000 1.9585 1.9600 399.4830 399.8750 0.0615 -1.0000 -1.0000 0804962 1596686901.20 151.3819 59.9981 32.0000 1.9561 1.9577 399.6560 400.0479 0.0615 -1.0000 -1.0000 0805042 1596686901.30 151.4031 59.9981 32.0000 1.9550 1.9565 399.8499 400.2423 0.0616 -1.0000 -1.0000 0805571 1596686901.40 151.4031 59.9981 32.0000 1.9560 1.9576 399.6576 400.0502 0.0616 -1.0000 -1.0000 0805642 1596686901.50 151.4031 59.9981 32.0000 1.9568 1.9584 399.3857 399.7771 0.0616 -1.0000 -1.0000 0805712 1596686901.60 151.4031 59.9981 32.0000 1.9553 1.9569 399.2394 399.6320 0.0617 -1.0000 -1.0000 0805771 1596686901.70 151.4031 59.9981 32.0000 1.9569 1.9585 399.4503 399.8432 0.0617 -1.0000 -1.0000 0805831 1596686901.80 151.4235 59.9981 32.0000 1.9565 1.9581 399.7844 400.1770 0.0616 -1.0000 -1.0000 0806061 1596686901.90 151.5754 59.9981 32.0000 1.9555 1.9571 399.8555 400.2482 0.0616 -1.0000 -1.0000 0806121 1596686902.00 151.5754 59.9981 32.0000 1.9560 1.9576 399.8535 400.2471 0.0617 -1.0000 -1.0000 0806181 1596686902.10 151.5754 59.9981 32.0000 1.9562 1.9578 399.6616 400.0548 0.0617 -1.0000 -1.0000 0806261 1596686902.20 151.5754 59.9981 32.0000 1.9578 1.9594 399.2545 399.6465 0.0616 -1.0000 -1.0000 0806331 1596686902.30 151.5754 59.9981 32.0000 1.9552 1.9568 399.2324 399.6245 0.0617 -1.0000 -1.0000 0806391 1596686902.40 151.6591 59.9981 32.0000 1.9557 1.9573 399.3212 399.7123 0.0613 -1.0000 -1.0000 0806481 1596686902.50 151.6591 59.9981 32.0000 1.9547 1.9563 399.3515 399.7445 0.0617 -1.0000 -1.0000 0806541 1596686902.60 151.6591 59.9981 32.0000 1.9555 1.9571 399.7558 400.1490 0.0617 -1.0000 -1.0000 0806601 1596686902.70 151.6591 59.9981 32.0000 1.9570 1.9586 399.6913 400.0823 0.0613 -1.0000 -1.0000 0806681 1596686902.80 151.6591 59.9981 32.0000 1.9578 1.9594 399.4988 399.8900 0.0615 -1.0000 -1.0000 0806741 1596686902.90 151.6068 59.9981 32.0000 1.9576 1.9592 399.3318 399.7245 0.0617 -1.0000 -1.0000 0806811 1596686903.00 151.4303 59.9981 32.0000 1.9559 1.9574 399.3257 399.7179 0.0616 -1.0000 -1.0000 0806871 1596686903.10 151.4303 59.9981 32.0000 1.9541 1.9557 399.6572 400.0499 0.0617 -1.0000 -1.0000 0806941 1596686903.20 151.4303 59.9981 32.0000 1.9553 1.9569 399.7662 400.1588 0.0616 -1.0000 -1.0000 0807011 1596686903.30 151.4303 59.9981 32.0000 1.9555 1.9571 399.6961 400.0886 0.0616 -1.0000 -1.0000 0807071 1596686903.40 151.4303 59.9981 32.0000 1.9553 1.9569 399.4310 399.8235 0.0616 -1.0000 -1.0000 0807331 1596686903.50 151.3643 59.9981 32.0000 1.9573 1.9589 399.4214 399.8140 0.0617 -1.0000 -1.0000 0807411 1596686903.60 151.3643 59.9981 32.0000 1.9581 1.9597 399.3508 399.7436 0.0617 -1.0000 -1.0000 0807470 1596686903.70 151.3643 59.9981 32.0000 1.9558 1.9574 399.8127 400.2057 0.0617 -1.0000 -1.0000 0807531 1596686903.80 151.3643 59.9981 32.0000 1.9551 1.9567 399.7356 400.1280 0.0616 -1.0000 -1.0000 0807600 1596686903.90 151.3643 59.9981 32.0000 1.9558 1.9574 399.7082 400.1010 0.0617 -1.0000 -1.0000 0807840 1596686904.00 151.3643 59.9981 32.0000 1.9587 1.9603 399.3664 399.7595 0.0618 -1.0000 -1.0000 0807910 1596686904.10 151.4738 59.9981 32.0000 1.9581 1.9597 399.2649 399.6573 0.0616 -1.0000 -1.0000 0807980 1596686904.20 151.4738 59.9981 32.0000 1.9593 1.9609 399.3150 399.7074 0.0617 -1.0000 -1.0000 0808040 1596686904.30 151.4738 59.9981 32.0000 1.9552 1.9568 399.4972 399.8898 0.0616 -1.0000 -1.0000 0808100 1596686904.40 151.4738 59.9981 32.0000 1.9548 1.9564 399.6427 400.0350 0.0616 -1.0000 -1.0000 0808360 1596686904.50 151.4738 59.9981 32.0000 1.9547 1.9563 399.7141 400.1061 0.0615 -1.0000 -1.0000 0808420 1596686904.60 151.4738 59.9981 32.0000 1.9549 1.9565 399.7681 400.1611 0.0616 -1.0000 -1.0000 0808480 1596686904.70 151.6491 59.9991 32.0000 1.9562 1.9578 399.5251 399.9166 0.0615 -1.0000 -1.0000 0808560 1596686904.80 151.6491 59.9991 32.0000 1.9565 1.9581 399.4193 399.8115 0.0616 -1.0000 -1.0000 0808620 1596686904.90 151.6491 59.9991 32.0000 1.9552 1.9568 399.7210 400.1141 0.0617 -1.0000 -1.0000 0809289 1596686905.00 151.6491 59.9991 32.0000 1.9562 1.9578 399.6788 400.0717 0.0617 -1.0000 -1.0000 0809349 1596686905.10 151.6491 59.9991 32.0000 1.9572 1.9588 399.4456 399.8389 0.0618 -1.0000 -1.0000 0809410 1596686905.20 151.3793 59.9991 32.0000 1.9587 1.9602 399.2179 399.6105 0.0617 -1.0000 -1.0000 0809489 1596686905.30 151.3793 59.9991 32.0000 1.9591 1.9607 399.2801 399.6725 0.0617 -1.0000 -1.0000 0809549 1596686905.40 151.3793 59.9991 32.0000 1.9566 1.9582 399.5425 399.9338 0.0615 -1.0000 -1.0000 0809729 1596686905.50 151.3793 59.9991 32.0000 1.9552 1.9567 399.7847 400.1780 0.0616 -1.0000 -1.0000 0809799 1596686905.60 151.3793 59.9991 32.0000 1.9556 1.9572 399.5508 399.9430 0.0616 -1.0000 -1.0000 0809869 1596686905.70 151.3793 59.9991 32.0000 1.9574 1.9590 399.3371 399.7297 0.0617 -1.0000 -1.0000 0809929 1596686905.80 151.3154 59.9991 32.0000 1.9570 1.9586 399.3841 399.7770 0.0616 -1.0000 -1.0000 0810029 1596686905.90 151.3154 59.9991 32.0000 1.9551 1.9567 399.7344 400.1268 0.0616 -1.0000 -1.0000 0810089 1596686906.00 151.3154 59.9991 32.0000 1.9551 1.9567 399.7262 400.1187 0.0616 -1.0000 -1.0000 0810159 1596686906.10 151.3154 59.9991 32.0000 1.9549 1.9564 399.5905 399.9840 0.0618 -1.0000 -1.0000 0810229 1596686906.20 151.3154 59.9991 32.0000 1.9553 1.9569 399.4481 399.8418 0.0618 -1.0000 -1.0000 0810289 1596686906.30 151.3154 59.9991 32.0000 1.9567 1.9583 399.3497 399.7416 0.0616 -1.0000 -1.0000 0810349 1596686906.40 151.4549 59.9991 32.0000 1.9567 1.9583 399.2899 399.6824 0.0617 -1.0000 -1.0000 0810429 1596686906.50 151.4549 59.9991 32.0000 1.9559 1.9575 399.2799 399.6724 0.0617 -1.0000 -1.0000 0810779 1596686906.60 151.4549 59.9991 32.0000 1.9546 1.9562 399.7097 400.1030 0.0617 -1.0000 -1.0000 0810839 1596686906.70 151.4549 59.9991 32.0000 1.9553 1.9568 399.7268 400.1204 0.0618 -1.0000 -1.0000 0810909 1596686906.80 151.4549 59.9991 32.0000 1.9536 1.9552 399.7786 400.1698 0.0614 -1.0000 -1.0000 0810969 1596686906.90 151.4549 59.9991 32.0000 1.9562 1.9578 399.3560 399.7479 0.0616 -1.0000 -1.0000 0811039 1596686907.00 151.4549 59.9991 32.0000 1.9574 1.9590 399.3302 399.7228 0.0617 -1.0000 -1.0000 0811109 1596686907.10 151.4549 59.9991 32.0000 1.9576 1.9592 399.2546 399.6472 0.0617 -1.0000 -1.0000 0811168 1596686907.20 151.4549 59.9991 32.0000 1.9559 1.9575 399.4981 399.8908 0.0616 -1.0000 -1.0000 0811239 1596686907.30 151.4549 59.9991 32.0000 1.9552 1.9567 399.6804 400.0729 0.0616 -1.0000 -1.0000 0811309 1596686907.40 151.4549 59.9991 32.0000 1.9537 1.9552 399.6034 399.9965 0.0617 -1.0000 -1.0000 0811368 1596686907.50 151.5916 59.9991 32.0000 1.9560 1.9576 399.7487 400.1410 0.0615 -1.0000 -1.0000 0811998 1596686907.60 151.7159 59.9991 32.0000 1.9573 1.9588 399.7740 400.1659 0.0616 -1.0000 -1.0000 0812058 1596686907.70 151.7159 59.9991 32.0000 1.9570 1.9586 399.3182 399.7109 0.0616 -1.0000 -1.0000 0812128 1596686907.80 151.7159 59.9991 32.0000 1.9571 1.9587 399.3287 399.7205 0.0616 -1.0000 -1.0000 0812198 1596686907.90 151.7159 59.9991 32.0000 1.9571 1.9587 399.4843 399.8769 0.0617 -1.0000 -1.0000 0812258 1596686908.00 151.7159 59.9991 32.0000 1.9568 1.9584 399.6293 400.0223 0.0617 -1.0000 -1.0000 0812328 1596686908.10 151.7097 59.9991 32.0000 1.9563 1.9579 399.5341 399.9267 0.0616 -1.0000 -1.0000 0812398 1596686908.20 151.7097 59.9991 32.0000 1.9577 1.9593 399.2249 399.6179 0.0618 -1.0000 -1.0000 0812458 1596686908.30 151.7097 59.9991 32.0000 1.9573 1.9589 399.2825 399.6754 0.0617 -1.0000 -1.0000 0812528 1596686908.40 151.7097 59.9991 32.0000 1.9557 1.9573 399.6000 399.9929 0.0617 -1.0000 -1.0000 0812598 1596686908.50 151.7097 59.9991 32.0000 1.9559 1.9575 399.7979 400.1916 0.0618 -1.0000 -1.0000 0812658 1596686908.60 151.7097 59.9991 32.0000 1.9569 1.9585 399.8123 400.2063 0.0618 -1.0000 -1.0000 0812728 1596686908.70 151.4328 59.9991 32.0000 1.9578 1.9593 399.6972 400.0893 0.0615 -1.0000 -1.0000 0812798 1596686908.80 151.4135 59.9991 32.0000 1.9594 1.9610 399.2611 399.6529 0.0616 -1.0000 -1.0000 0812858 1596686908.90 151.4135 59.9991 32.0000 1.9581 1.9596 399.4068 399.7985 0.0615 -1.0000 -1.0000 0812928 1596686909.00 151.4135 59.9991 32.0000 1.9569 1.9584 399.6099 400.0020 0.0616 -1.0000 -1.0000 0813307 1596686909.10 151.4135 59.9991 32.0000 1.9562 1.9578 399.7487 400.1415 0.0617 -1.0000 -1.0000 0813367 1596686909.20 151.4135 59.9991 32.0000 1.9580 1.9595 399.5729 399.9659 0.0616 -1.0000 -1.0000 0813447 1596686909.30 151.7836 59.9991 32.0000 1.9579 1.9595 399.6606 400.0538 0.0618 -1.0000 -1.0000 0813507 1596686909.40 151.7836 59.9991 32.0000 1.9564 1.9580 399.8672 400.2598 0.0616 -1.0000 -1.0000 0813567 1596686909.50 151.7836 59.9991 32.0000 1.9578 1.9594 399.8902 400.2831 0.0617 -1.0000 -1.0000 0813657 1596686909.60 151.7836 59.9991 32.0000 1.9586 1.9601 399.8308 400.2240 0.0617 -1.0000 -1.0000 0813777 1596686909.70 151.7836 59.9991 32.0000 1.9565 1.9580 399.5783 399.9699 0.0615 -1.0000 -1.0000 0813847 1596686909.80 151.7480 59.9991 32.0000 1.9563 1.9579 399.3118 399.7040 0.0616 -1.0000 -1.0000 0813917 1596686909.90 151.5970 59.9993 32.0000 1.9546 1.9562 399.4221 399.8142 0.0616 -1.0000 -1.0000 0813977 1596686910.00 151.5970 59.9993 32.0000 1.9544 1.9560 399.6084 400.0009 0.0615 -1.0000 -1.0000 0814037 1596686910.10 151.5970 59.9993 32.0000 1.9559 1.9575 399.7788 400.1723 0.0618 -1.0000 -1.0000 0814277 1596686910.20 151.5970 59.9993 32.0000 1.9548 1.9564 399.6781 400.0711 0.0617 -1.0000 -1.0000 0814347 1596686910.30 151.5970 59.9993 32.0000 1.9547 1.9563 399.3699 399.7630 0.0618 -1.0000 -1.0000 0814407 1596686910.40 151.5970 59.9993 32.0000 1.9554 1.9570 399.2952 399.6870 0.0615 -1.0000 -1.0000 0814477 1596686910.50 151.5272 59.9993 32.0000 1.9570 1.9585 399.4090 399.8021 0.0617 -1.0000 -1.0000 0814537 1596686910.60 151.4956 59.9993 32.0000 1.9573 1.9589 399.7768 400.1699 0.0617 -1.0000 -1.0000 0814797 1596686910.70 151.4956 59.9993 32.0000 1.9549 1.9565 399.9031 400.2968 0.0618 -1.0000 -1.0000 0814876 1596686910.80 151.4956 59.9993 32.0000 1.9547 1.9563 399.7596 400.1531 0.0617 -1.0000 -1.0000 0814946 1596686910.90 151.4956 59.9993 32.0000 1.9530 1.9546 399.6623 400.0545 0.0616 -1.0000 -1.0000 0815027 1596686911.00 151.4956 59.9993 32.0000 1.9557 1.9573 399.6043 399.9968 0.0616 -1.0000 -1.0000 0815086 1596686911.10 151.4030 59.9993 32.0000 1.9573 1.9589 399.4083 399.8004 0.0616 -1.0000 -1.0000 0815276 1596686911.20 151.4030 59.9993 32.0000 1.9567 1.9582 399.2978 399.6902 0.0617 -1.0000 -1.0000 0815346 1596686911.30 151.4030 59.9993 32.0000 1.9570 1.9585 399.5371 399.9307 0.0618 -1.0000 -1.0000 0815406 1596686911.40 151.4030 59.9993 32.0000 1.9551 1.9567 399.7503 400.1437 0.0617 -1.0000 -1.0000 0815476 1596686911.50 151.4030 59.9993 32.0000 1.9563 1.9579 399.8499 400.2425 0.0616 -1.0000 -1.0000 0815546 1596686911.60 151.3781 59.9993 32.0000 1.9551 1.9567 399.7015 400.0935 0.0615 -1.0000 -1.0000 0815786 1596686911.70 151.3781 59.9993 32.0000 1.9560 1.9576 399.4372 399.8295 0.0616 -1.0000 -1.0000 0815846 1596686911.80 151.3781 59.9993 32.0000 1.9581 1.9597 399.3185 399.7104 0.0616 -1.0000 -1.0000 0815916 1596686911.90 151.3781 59.9993 32.0000 1.9574 1.9590 399.4059 399.7979 0.0615 -1.0000 -1.0000 0815976 1596686912.00 151.3781 59.9993 32.0000 1.9548 1.9564 399.5120 399.9041 0.0616 -1.0000 -1.0000 0816046 1596686912.10 151.3783 59.9993 32.0000 1.9564 1.9580 399.8643 400.2568 0.0616 -1.0000 -1.0000 0816526 1596686912.20 151.3797 59.9993 32.0000 1.9562 1.9577 399.8647 400.2577 0.0616 -1.0000 -1.0000 0816586 1596686912.30 151.3797 59.9993 32.0000 1.9550 1.9566 399.8085 400.2007 0.0616 -1.0000 -1.0000 0816656 1596686912.40 151.3797 59.9993 32.0000 1.9582 1.9598 399.5162 399.9091 0.0617 -1.0000 -1.0000 0816726 1596686912.50 151.3797 59.9993 32.0000 1.9565 1.9581 399.5475 399.9394 0.0615 -1.0000 -1.0000 0816786 1596686912.60 151.3797 59.9993 32.0000 1.9560 1.9576 399.8322 400.2254 0.0617 -1.0000 -1.0000 0816856 1596686912.70 151.7103 59.9993 32.0000 1.9561 1.9577 399.9887 400.3820 0.0617 -1.0000 -1.0000 0816926 1596686912.80 151.7103 59.9993 32.0000 1.9570 1.9586 399.7174 400.1118 0.0619 -1.0000 -1.0000 0816985 1596686912.90 151.7103 59.9993 32.0000 1.9577 1.9593 399.6430 400.0360 0.0617 -1.0000 -1.0000 0817055 1596686913.00 151.7103 59.9993 32.0000 1.9580 1.9596 399.5236 399.9169 0.0618 -1.0000 -1.0000 0817126 1596686913.10 151.7103 59.9993 32.0000 1.9563 1.9579 399.4769 399.8689 0.0616 -1.0000 -1.0000 0817185 1596686913.20 151.5887 59.9993 32.0000 1.9570 1.9585 399.7386 400.1306 0.0615 -1.0000 -1.0000 0817265 1596686913.30 151.5366 59.9993 32.0000 1.9549 1.9565 399.7938 400.1864 0.0616 -1.0000 -1.0000 0817335 1596686913.40 151.5366 59.9993 32.0000 1.9552 1.9568 399.7997 400.1924 0.0616 -1.0000 -1.0000 0817395 1596686913.50 151.5366 59.9993 32.0000 1.9572 1.9588 399.5776 399.9705 0.0617 -1.0000 -1.0000 0817465 1596686913.60 151.5366 59.9993 32.0000 1.9559 1.9575 399.5183 399.9107 0.0616 -1.0000 -1.0000 0817535 1596686913.70 151.5366 59.9993 32.0000 1.9553 1.9569 399.7774 400.1705 0.0617 -1.0000 -1.0000 0817765 1596686913.80 151.3687 59.9993 32.0000 1.9558 1.9574 399.8211 400.2140 0.0616 -1.0000 -1.0000 0817835 1596686913.90 151.3687 59.9993 32.0000 1.9557 1.9573 399.8362 400.2295 0.0617 -1.0000 -1.0000 0817905 1596686914.00 151.3687 59.9993 32.0000 1.9562 1.9577 399.6265 400.0199 0.0617 -1.0000 -1.0000 0817965 1596686914.10 151.3687 59.9993 32.0000 1.9562 1.9578 399.5946 399.9863 0.0615 -1.0000 -1.0000 0818045 1596686914.20 151.3687 59.9993 32.0000 1.9571 1.9587 399.4451 399.8377 0.0616 -1.0000 -1.0000 0818585 1596686914.30 151.4230 59.9993 32.0000 1.9557 1.9573 399.3335 399.7264 0.0618 -1.0000 -1.0000 0818655 1596686914.40 151.4433 59.9993 32.0000 1.9569 1.9585 399.6113 400.0047 0.0617 -1.0000 -1.0000 0818755 1596686914.50 151.4433 59.9993 32.0000 1.9547 1.9563 399.6725 400.0655 0.0617 -1.0000 -1.0000 0818825 1596686914.60 151.4433 59.9993 32.0000 1.9570 1.9586 399.6920 400.0851 0.0617 -1.0000 -1.0000 0818885 1596686914.70 151.4433 59.9993 32.0000 1.9568 1.9584 399.6296 400.0224 0.0616 -1.0000 -1.0000 0818955 1596686914.80 151.4433 59.9993 32.0000 1.9571 1.9587 399.5631 399.9557 0.0616 -1.0000 -1.0000 0819025 1596686914.90 151.5700 59.9994 32.0000 1.9574 1.9590 399.5042 399.8964 0.0616 -1.0000 -1.0000 0819095 1596686915.00 151.5700 59.9994 32.0000 1.9569 1.9585 399.4562 399.8493 0.0617 -1.0000 -1.0000 0819164 1596686915.10 151.5700 59.9994 32.0000 1.9565 1.9581 399.6482 400.0405 0.0616 -1.0000 -1.0000 0819225 1596686915.20 151.5700 59.9994 32.0000 1.9563 1.9579 400.0242 400.4178 0.0617 -1.0000 -1.0000 0819294 1596686915.30 151.5700 59.9994 32.0000 1.9550 1.9565 399.8035 400.1969 0.0618 -1.0000 -1.0000 0819354 1596686915.40 151.7054 59.9994 32.0000 1.9574 1.9590 399.7796 400.1727 0.0617 -1.0000 -1.0000 0819425 1596686915.50 151.7054 59.9994 32.0000 1.9579 1.9594 399.8003 400.1934 0.0617 -1.0000 -1.0000 0819494 1596686915.60 151.7054 59.9994 32.0000 1.9588 1.9603 399.6753 400.0674 0.0615 -1.0000 -1.0000 0819554 1596686915.70 151.7054 59.9994 32.0000 1.9570 1.9586 399.7146 400.1078 0.0618 -1.0000 -1.0000 0819624 1596686915.80 151.7054 59.9994 32.0000 1.9550 1.9566 399.8898 400.2830 0.0618 -1.0000 -1.0000 0819694 1596686915.90 151.7054 59.9994 32.0000 1.9543 1.9559 399.9363 400.3295 0.0616 -1.0000 -1.0000 0819754 1596686916.00 151.7054 59.9994 32.0000 1.9571 1.9587 399.7369 400.1295 0.0617 -1.0000 -1.0000 0819824 1596686916.10 151.7054 59.9994 32.0000 1.9585 1.9601 399.3947 399.7877 0.0617 -1.0000 -1.0000 0819904 1596686916.20 151.7054 59.9994 32.0000 1.9565 1.9581 399.4261 399.8190 0.0617 -1.0000 -1.0000 0819964 1596686916.30 151.7054 59.9994 32.0000 1.9561 1.9577 399.4327 399.8246 0.0615 -1.0000 -1.0000 0820024 1596686916.40 151.7054 59.9994 32.0000 1.9578 1.9594 399.7104 400.1028 0.0616 -1.0000 -1.0000 0820094 1596686916.50 151.7054 59.9994 32.0000 1.9545 1.9561 399.8494 400.2431 0.0618 -1.0000 -1.0000 0820164 1596686916.60 151.6167 59.9994 32.0000 1.9554 1.9569 399.7272 400.1198 0.0616 -1.0000 -1.0000 0820224 1596686916.70 151.5889 59.9994 32.0000 1.9568 1.9584 399.7939 400.1873 0.0618 -1.0000 -1.0000 0820294 1596686916.80 151.5889 59.9994 32.0000 1.9570 1.9586 399.3663 399.7596 0.0617 -1.0000 -1.0000 0820804 1596686916.90 151.5889 59.9994 32.0000 1.9572 1.9588 399.5614 399.9538 0.0617 -1.0000 -1.0000 0820874 1596686917.00 151.5889 59.9994 32.0000 1.9561 1.9577 399.9297 400.3220 0.0615 -1.0000 -1.0000 0820934 1596686917.10 151.5889 59.9994 32.0000 1.9571 1.9586 399.9766 400.3692 0.0616 -1.0000 -1.0000 0821003 1596686917.20 151.2863 59.9994 32.0000 1.9579 1.9595 399.7684 400.1617 0.0618 -1.0000 -1.0000 0821073 1596686917.30 151.2863 59.9994 32.0000 1.9563 1.9579 399.5705 399.9645 0.0618 -1.0000 -1.0000 0821353 1596686917.40 151.2863 59.9994 32.0000 1.9575 1.9591 399.4169 399.8091 0.0616 -1.0000 -1.0000 0821423 1596686917.50 151.2863 59.9994 32.0000 1.9549 1.9565 399.7806 400.1742 0.0618 -1.0000 -1.0000 0821493 1596686917.60 151.2863 59.9994 32.0000 1.9550 1.9566 399.7860 400.1793 0.0617 -1.0000 -1.0000 0821553 1596686917.70 151.2863 59.9994 32.0000 1.9575 1.9591 399.9292 400.3225 0.0616 -1.0000 -1.0000 0821623 1596686917.80 151.4381 59.9994 32.0000 1.9573 1.9589 399.8852 400.2774 0.0615 -1.0000 -1.0000 0821843 1596686917.90 151.4381 59.9994 32.0000 1.9561 1.9577 399.7130 400.1055 0.0616 -1.0000 -1.0000 0821903 1596686918.00 151.4381 59.9994 32.0000 1.9562 1.9577 399.6368 400.0292 0.0617 -1.0000 -1.0000 0821963 1596686918.10 151.4381 59.9994 32.0000 1.9564 1.9579 399.7242 400.1172 0.0616 -1.0000 -1.0000 0822033 1596686918.20 151.4381 59.9994 32.0000 1.9544 1.9560 399.9173 400.3094 0.0616 -1.0000 -1.0000 0822103 1596686918.30 151.6319 59.9994 32.0000 1.9546 1.9562 399.8459 400.2392 0.0616 -1.0000 -1.0000 0822163 1596686918.40 151.6319 59.9994 32.0000 1.9557 1.9573 399.8411 400.2324 0.0614 -1.0000 -1.0000 0822243 1596686918.50 151.6319 59.9994 32.0000 1.9564 1.9580 399.8243 400.2177 0.0618 -1.0000 -1.0000 0822303 1596686918.60 151.6319 59.9994 32.0000 1.9597 1.9613 399.5853 399.9783 0.0616 -1.0000 -1.0000 0822363 1596686918.70 151.6319 59.9994 32.0000 1.9568 1.9584 399.4575 399.8481 0.0614 -1.0000 -1.0000 0822433 1596686918.80 151.6319 59.9994 32.0000 1.9575 1.9591 399.3984 399.7898 0.0615 -1.0000 -1.0000 0822533 1596686918.90 151.5850 59.9994 32.0000 1.9559 1.9575 399.5448 399.9375 0.0617 -1.0000 -1.0000 0822603 1596686919.00 151.5850 59.9994 32.0000 1.9551 1.9567 399.9939 400.3878 0.0617 -1.0000 -1.0000 0822663 1596686919.10 151.5850 59.9994 32.0000 1.9568 1.9584 399.7283 400.1203 0.0615 -1.0000 -1.0000 0822733 1596686919.20 151.5850 59.9994 32.0000 1.9562 1.9578 399.5270 399.9202 0.0617 -1.0000 -1.0000 0822803 1596686919.30 151.5850 59.9994 32.0000 1.9580 1.9595 399.4264 399.8197 0.0618 -1.0000 -1.0000 0823582 1596686919.40 151.3876 59.9994 32.0000 1.9559 1.9575 399.8088 400.2027 0.0618 -1.0000 -1.0000 0823642 1596686919.50 151.3867 59.9994 32.0000 1.9553 1.9569 399.8993 400.2926 0.0617 -1.0000 -1.0000 0823712 1596686919.60 151.3867 59.9994 32.0000 1.9544 1.9560 399.8577 400.2511 0.0617 -1.0000 -1.0000 0823782 1596686919.70 151.3867 59.9994 32.0000 1.9559 1.9575 399.6544 400.0482 0.0618 -1.0000 -1.0000 0823842 1596686919.80 151.3867 59.9994 32.0000 1.9567 1.9583 399.4104 399.8027 0.0616 -1.0000 -1.0000 0823912 1596686919.90 151.3867 59.9994 32.0000 1.9568 1.9584 399.4252 399.8183 0.0618 -1.0000 -1.0000 0823982 1596686920.00 151.3994 59.9995 32.0000 1.9575 1.9591 399.4944 399.8874 0.0617 -1.0000 -1.0000 0824042 1596686920.10 151.4112 59.9997 32.0000 1.9548 1.9564 399.8541 400.2470 0.0616 -1.0000 -1.0000 0824112 1596686920.20 151.4112 59.9997 32.0000 1.9555 1.9571 399.7580 400.1511 0.0617 -1.0000 -1.0000 0824172 1596686920.30 151.4112 59.9997 32.0000 1.9564 1.9580 399.7874 400.1800 0.0616 -1.0000 -1.0000 0824242 1596686920.40 151.4112 59.9997 32.0000 1.9576 1.9591 399.4118 399.8033 0.0615 -1.0000 -1.0000 0824312 1596686920.50 151.4112 59.9997 32.0000 1.9568 1.9584 399.6690 400.0621 0.0618 -1.0000 -1.0000 0824372 1596686920.60 151.5270 59.9997 32.0000 1.9570 1.9586 399.7633 400.1558 0.0616 -1.0000 -1.0000 0824432 1596686920.70 151.5270 59.9997 32.0000 1.9555 1.9571 399.7657 400.1587 0.0616 -1.0000 -1.0000 0824512 1596686920.80 151.5270 59.9997 32.0000 1.9563 1.9579 399.8789 400.2716 0.0616 -1.0000 -1.0000 0824572 1596686920.90 151.5270 59.9997 32.0000 1.9571 1.9586 399.8478 400.2404 0.0616 -1.0000 -1.0000 0824642 1596686921.00 151.5270 59.9997 32.0000 1.9587 1.9603 399.6145 400.0073 0.0617 -1.0000 -1.0000 0824712 1596686921.10 151.5270 59.9997 32.0000 1.9586 1.9602 399.5806 399.9739 0.0618 -1.0000 -1.0000 0824771 1596686921.20 151.4691 59.9997 32.0000 1.9563 1.9579 399.8702 400.2638 0.0617 -1.0000 -1.0000 0824841 1596686921.30 151.4691 59.9997 32.0000 1.9547 1.9563 399.9131 400.3063 0.0617 -1.0000 -1.0000 0824902 1596686921.40 151.4691 59.9997 32.0000 1.9545 1.9561 399.9398 400.3318 0.0615 -1.0000 -1.0000 0825541 1596686921.50 151.4691 59.9997 32.0000 1.9565 1.9581 399.5510 399.9437 0.0617 -1.0000 -1.0000 0825611 1596686921.60 151.4691 59.9997 32.0000 1.9582 1.9598 399.4564 399.8490 0.0617 -1.0000 -1.0000 0825681 1596686921.70 151.5659 59.9997 32.0000 1.9578 1.9594 399.4242 399.8172 0.0617 -1.0000 -1.0000 0825741 1596686921.80 151.5659 59.9997 32.0000 1.9558 1.9574 399.4894 399.8824 0.0617 -1.0000 -1.0000 0825811 1596686921.90 151.5659 59.9997 32.0000 1.9554 1.9570 399.7930 400.1867 0.0618 -1.0000 -1.0000 0825891 1596686922.00 151.5659 59.9997 32.0000 1.9547 1.9563 399.8189 400.2107 0.0615 -1.0000 -1.0000 0825951 1596686922.10 151.5659 59.9997 32.0000 1.9548 1.9564 399.8995 400.2925 0.0617 -1.0000 -1.0000 0826021 1596686922.20 151.5659 59.9997 32.0000 1.9554 1.9570 399.9056 400.2984 0.0617 -1.0000 -1.0000 0826091 1596686922.30 151.7459 59.9997 32.0000 1.9580 1.9595 399.5755 399.9686 0.0617 -1.0000 -1.0000 0826151 1596686922.40 151.7582 59.9997 32.0000 1.9568 1.9584 399.4281 399.8201 0.0616 -1.0000 -1.0000 0826341 1596686922.50 151.7582 59.9997 32.0000 1.9573 1.9589 399.6808 400.0733 0.0616 -1.0000 -1.0000 0826401 1596686922.60 151.7582 59.9997 32.0000 1.9558 1.9573 400.0343 400.4275 0.0617 -1.0000 -1.0000 0826471 1596686922.70 151.7582 59.9997 32.0000 1.9552 1.9568 399.9720 400.3657 0.0618 -1.0000 -1.0000 0826541 1596686922.80 151.5063 59.9997 32.0000 1.9550 1.9565 399.6844 400.0770 0.0616 -1.0000 -1.0000 0826600 1596686922.90 151.5063 59.9997 32.0000 1.9558 1.9574 399.6135 400.0067 0.0618 -1.0000 -1.0000 0826920 1596686923.00 151.5063 59.9997 32.0000 1.9569 1.9584 399.2780 399.6707 0.0617 -1.0000 -1.0000 0826980 1596686923.10 151.5063 59.9997 32.0000 1.9562 1.9578 399.7431 400.1365 0.0617 -1.0000 -1.0000 0827050 1596686923.20 151.5063 59.9997 32.0000 1.9561 1.9577 399.8707 400.2654 0.0620 -1.0000 -1.0000 0827120 1596686923.30 151.5063 59.9997 32.0000 1.9549 1.9565 399.6686 400.0618 0.0617 -1.0000 -1.0000 0827180 1596686923.40 151.5710 59.9997 32.0000 1.9572 1.9588 399.4177 399.8108 0.0617 -1.0000 -1.0000 0827320 1596686923.50 151.5710 59.9997 32.0000 1.9582 1.9598 399.4054 399.7980 0.0617 -1.0000 -1.0000 0827390 1596686923.60 151.5710 59.9997 32.0000 1.9584 1.9600 399.6962 400.0897 0.0617 -1.0000 -1.0000 0827450 1596686923.70 151.5710 59.9997 32.0000 1.9554 1.9569 399.9992 400.3918 0.0616 -1.0000 -1.0000 0827520 1596686923.80 151.5710 59.9997 32.0000 1.9574 1.9589 399.9280 400.3210 0.0616 -1.0000 -1.0000 0827590 1596686923.90 151.5710 59.9997 32.0000 1.9570 1.9586 399.8717 400.2639 0.0615 -1.0000 -1.0000 0827650 1596686924.00 151.6379 59.9997 32.0000 1.9585 1.9601 399.5800 399.9722 0.0616 -1.0000 -1.0000 0827800 1596686924.10 151.6379 59.9997 32.0000 1.9581 1.9597 399.3945 399.7858 0.0616 -1.0000 -1.0000 0827880 1596686924.20 151.6379 59.9997 32.0000 1.9564 1.9580 399.6628 400.0558 0.0616 -1.0000 -1.0000 0827940 1596686924.30 151.6379 59.9997 32.0000 1.9569 1.9585 399.8997 400.2939 0.0618 -1.0000 -1.0000 0828000 1596686924.40 151.6379 59.9997 32.0000 1.9547 1.9563 399.6861 400.0789 0.0617 -1.0000 -1.0000 0828070 1596686924.50 151.3258 59.9997 32.0000 1.9572 1.9588 399.5118 399.9048 0.0617 -1.0000 -1.0000 0828549 1596686924.60 151.2797 59.9997 32.0000 1.9566 1.9582 399.4149 399.8073 0.0616 -1.0000 -1.0000 0828610 1596686924.70 151.2797 59.9997 32.0000 1.9553 1.9569 399.3515 399.7433 0.0615 -1.0000 -1.0000 0828679 1596686924.80 151.2797 59.9997 32.0000 1.9540 1.9556 399.5680 399.9613 0.0619 -1.0000 -1.0000 0828749 1596686924.90 151.2797 59.9997 32.0000 1.9557 1.9572 399.7832 400.1766 0.0617 -1.0000 -1.0000 0828819 1596686925.00 151.2797 59.9997 32.0000 1.9570 1.9586 399.8838 400.2765 0.0616 -1.0000 -1.0000 0828879 1596686925.10 151.4627 59.9999 32.0000 1.9565 1.9581 399.8750 400.2691 0.0618 -1.0000 -1.0000 0828939 1596686925.20 151.4627 59.9999 32.0000 1.9547 1.9563 399.6261 400.0188 0.0616 -1.0000 -1.0000 0829019 1596686925.30 151.4627 59.9999 32.0000 1.9559 1.9575 399.5950 399.9886 0.0618 -1.0000 -1.0000 0829079 1596686925.40 151.4627 59.9999 32.0000 1.9557 1.9573 399.5623 399.9545 0.0616 -1.0000 -1.0000 0829139 1596686925.50 151.4627 59.9999 32.0000 1.9556 1.9571 399.7530 400.1454 0.0616 -1.0000 -1.0000 0829379 1596686925.60 151.4178 59.9999 32.0000 1.9542 1.9557 399.6748 400.0666 0.0615 -1.0000 -1.0000 0829439 1596686925.70 151.4178 59.9999 32.0000 1.9551 1.9567 399.8409 400.2331 0.0615 -1.0000 -1.0000 0829499 1596686925.80 151.4178 59.9999 32.0000 1.9569 1.9585 399.6500 400.0426 0.0617 -1.0000 -1.0000 0829579 1596686925.90 151.4178 59.9999 32.0000 1.9575 1.9591 399.4721 399.8651 0.0617 -1.0000 -1.0000 0829639 1596686926.00 151.4178 59.9999 32.0000 1.9552 1.9568 399.4355 399.8271 0.0615 -1.0000 -1.0000 0829849 1596686926.10 151.4178 59.9999 32.0000 1.9563 1.9579 399.7138 400.1055 0.0614 -1.0000 -1.0000 0829919 1596686926.20 151.5971 59.9999 32.0000 1.9561 1.9577 400.0119 400.4045 0.0616 -1.0000 -1.0000 0829989 1596686926.30 151.5971 59.9999 32.0000 1.9561 1.9577 399.6801 400.0734 0.0617 -1.0000 -1.0000 0830059 1596686926.40 151.5971 59.9999 32.0000 1.9580 1.9596 399.5279 399.9211 0.0618 -1.0000 -1.0000 0830129 1596686926.50 151.5971 59.9999 32.0000 1.9589 1.9605 399.4203 399.8132 0.0617 -1.0000 -1.0000 0830309 1596686926.60 151.5971 59.9999 32.0000 1.9568 1.9584 399.7375 400.1311 0.0619 -1.0000 -1.0000 0830369 1596686926.70 151.4842 59.9999 32.0000 1.9547 1.9563 399.9468 400.3406 0.0618 -1.0000 -1.0000 0830439 1596686926.80 151.4842 59.9999 32.0000 1.9548 1.9564 399.8101 400.2038 0.0618 -1.0000 -1.0000 0830509 1596686926.90 151.4842 59.9999 32.0000 1.9558 1.9574 399.6015 399.9943 0.0616 -1.0000 -1.0000 0830579 1596686927.00 151.4842 59.9999 32.0000 1.9565 1.9581 399.3831 399.7765 0.0618 -1.0000 -1.0000 0830809 1596686927.10 151.4842 59.9999 32.0000 1.9566 1.9582 399.4122 399.8047 0.0616 -1.0000 -1.0000 0830868 1596686927.20 151.4436 59.9999 32.0000 1.9563 1.9579 399.4449 399.8363 0.0615 -1.0000 -1.0000 0830948 1596686927.30 151.2608 59.9999 32.0000 1.9555 1.9570 399.5212 399.9146 0.0618 -1.0000 -1.0000 0831009 1596686927.40 151.2608 59.9999 32.0000 1.9537 1.9553 399.7824 400.1760 0.0617 -1.0000 -1.0000 0831068 1596686927.50 151.2608 59.9999 32.0000 1.9539 1.9555 399.7849 400.1778 0.0617 -1.0000 -1.0000 0831138 1596686927.60 151.2608 59.9999 32.0000 1.9552 1.9567 399.7202 400.1138 0.0618 -1.0000 -1.0000 0832098 1596686927.70 151.2608 59.9999 32.0000 1.9554 1.9570 399.5767 399.9696 0.0616 -1.0000 -1.0000 0832158 1596686927.80 151.3737 59.9999 32.0000 1.9556 1.9571 399.1786 399.5709 0.0617 -1.0000 -1.0000 0832238 1596686927.90 151.3737 59.9999 32.0000 1.9572 1.9588 399.3824 399.7751 0.0617 -1.0000 -1.0000 0832298 1596686928.00 151.3737 59.9999 32.0000 1.9559 1.9574 399.4926 399.8846 0.0616 -1.0000 -1.0000 0832358 1596686928.10 151.3737 59.9999 32.0000 1.9550 1.9566 399.9798 400.3728 0.0617 -1.0000 -1.0000 0832438 1596686928.20 151.3737 59.9999 32.0000 1.9554 1.9570 399.9104 400.3041 0.0618 -1.0000 -1.0000 0832498 1596686928.30 151.3578 59.9999 32.0000 1.9560 1.9576 399.7175 400.1094 0.0615 -1.0000 -1.0000 0832558 1596686928.40 151.3260 59.9999 32.0000 1.9589 1.9605 399.6759 400.0682 0.0616 -1.0000 -1.0000 0832628 1596686928.50 151.3260 59.9999 32.0000 1.9574 1.9590 399.2898 399.6825 0.0617 -1.0000 -1.0000 0832698 1596686928.60 151.3260 59.9999 32.0000 1.9549 1.9565 399.4423 399.8361 0.0618 -1.0000 -1.0000 0832757 1596686928.70 151.3260 59.9999 32.0000 1.9549 1.9565 399.6101 400.0032 0.0617 -1.0000 -1.0000 0832827 1596686928.80 151.3260 59.9999 32.0000 1.9557 1.9573 399.6969 400.0899 0.0617 -1.0000 -1.0000 0832887 1596686928.90 151.5393 59.9999 32.0000 1.9564 1.9580 399.6652 400.0582 0.0617 -1.0000 -1.0000 0832967 1596686929.00 151.5393 59.9999 32.0000 1.9573 1.9589 399.7106 400.1030 0.0616 -1.0000 -1.0000 0833027 1596686929.10 151.5393 59.9999 32.0000 1.9575 1.9591 399.6702 400.0628 0.0616 -1.0000 -1.0000 0833557 1596686929.20 151.5393 59.9999 32.0000 1.9581 1.9596 399.4336 399.8261 0.0616 -1.0000 -1.0000 0833637 1596686929.30 151.5393 59.9999 32.0000 1.9568 1.9584 399.5259 399.9192 0.0618 -1.0000 -1.0000 0833707 1596686929.40 151.6112 59.9999 32.0000 1.9559 1.9575 399.7522 400.1459 0.0618 -1.0000 -1.0000 0833777 1596686929.50 151.6548 59.9999 32.0000 1.9556 1.9572 399.8263 400.2194 0.0617 -1.0000 -1.0000 0833847 1596686929.60 151.6548 59.9999 32.0000 1.9555 1.9571 399.8059 400.1995 0.0618 -1.0000 -1.0000 0833907 1596686929.70 151.6548 59.9999 32.0000 1.9574 1.9590 399.6702 400.0637 0.0618 -1.0000 -1.0000 0833977 1596686929.80 151.6548 59.9999 32.0000 1.9574 1.9590 399.5076 399.9012 0.0618 -1.0000 -1.0000 0834047 1596686929.90 151.6548 59.9999 32.0000 1.9562 1.9578 399.7969 400.1892 0.0616 -1.0000 -1.0000 0834107 1596686930.00 151.6548 59.9999 32.0000 1.9548 1.9564 399.9963 400.3896 0.0618 -1.0000 -1.0000 0834177 1596686930.10 151.5645 60.0005 32.0000 1.9557 1.9573 399.9402 400.3329 0.0615 -1.0000 -1.0000 0834277 1596686930.20 151.5645 60.0005 32.0000 1.9574 1.9589 399.7495 400.1419 0.0616 -1.0000 -1.0000 0834347 1596686930.30 151.5645 60.0005 32.0000 1.9577 1.9592 399.4041 399.7974 0.0619 -1.0000 -1.0000 0834407 1596686930.40 151.5645 60.0005 32.0000 1.9568 1.9584 399.5238 399.9173 0.0617 -1.0000 -1.0000 0834477 1596686930.50 151.5645 60.0005 32.0000 1.9564 1.9580 399.6269 400.0185 0.0615 -1.0000 -1.0000 0834537 1596686930.60 151.5645 60.0005 32.0000 1.9539 1.9554 399.8870 400.2802 0.0617 -1.0000 -1.0000 0834607 1596686930.70 151.5232 60.0005 32.0000 1.9568 1.9584 399.8525 400.2469 0.0618 -1.0000 -1.0000 0834677 1596686930.80 151.5232 60.0005 32.0000 1.9559 1.9575 399.8158 400.2091 0.0617 -1.0000 -1.0000 0834737 1596686930.90 151.5232 60.0005 32.0000 1.9566 1.9582 399.6399 400.0329 0.0617 -1.0000 -1.0000 0834807 1596686931.00 151.5232 60.0005 32.0000 1.9572 1.9588 399.5551 399.9478 0.0617 -1.0000 -1.0000 0834877 1596686931.10 151.5232 60.0005 32.0000 1.9565 1.9581 399.8953 400.2884 0.0617 -1.0000 -1.0000 0834937 1596686931.20 151.2845 60.0005 32.0000 1.9554 1.9570 399.8466 400.2385 0.0614 -1.0000 -1.0000 0835007 1596686931.30 151.2845 60.0005 32.0000 1.9564 1.9580 399.8441 400.2366 0.0615 -1.0000 -1.0000 0835066 1596686931.40 151.2845 60.0005 32.0000 1.9551 1.9566 399.5987 399.9907 0.0617 -1.0000 -1.0000 0835137 1596686931.50 151.2845 60.0005 32.0000 1.9573 1.9588 399.4424 399.8360 0.0618 -1.0000 -1.0000 0835207 1596686931.60 151.2845 60.0005 32.0000 1.9561 1.9577 399.3626 399.7552 0.0616 -1.0000 -1.0000 0835266 1596686931.70 151.2845 60.0005 32.0000 1.9575 1.9591 399.7127 400.1065 0.0619 -1.0000 -1.0000 0835336 1596686931.80 151.3724 60.0005 32.0000 1.9556 1.9572 399.8772 400.2692 0.0616 -1.0000 -1.0000 0835407 1596686931.90 151.3724 60.0005 32.0000 1.9552 1.9568 399.9869 400.3807 0.0617 -1.0000 -1.0000 0835467 1596686932.00 151.3724 60.0005 32.0000 1.9564 1.9580 399.9434 400.3371 0.0618 -1.0000 -1.0000 0835527 1596686932.10 151.3724 60.0005 32.0000 1.9570 1.9586 399.3916 399.7842 0.0617 -1.0000 -1.0000 0835607 1596686932.20 151.3724 60.0005 32.0000 1.9582 1.9598 399.5079 399.9013 0.0618 -1.0000 -1.0000 0836356 1596686932.30 151.3921 60.0005 32.0000 1.9558 1.9574 399.6846 400.0789 0.0619 -1.0000 -1.0000 0836416 1596686932.40 151.4329 60.0005 32.0000 1.9552 1.9568 399.9117 400.3047 0.0617 -1.0000 -1.0000 0836486 1596686932.50 151.4329 60.0005 32.0000 1.9563 1.9579 399.8379 400.2310 0.0616 -1.0000 -1.0000 0836546 1596686932.60 151.4329 60.0005 32.0000 1.9561 1.9576 399.5335 399.9270 0.0618 -1.0000 -1.0000 0836616 1596686932.70 151.4329 60.0005 32.0000 1.9573 1.9589 399.6387 400.0323 0.0618 -1.0000 -1.0000 0836686 1596686932.80 151.4329 60.0005 32.0000 1.9559 1.9575 399.5476 399.9416 0.0618 -1.0000 -1.0000 0836746 1596686932.90 151.6909 60.0005 32.0000 1.9565 1.9581 399.7546 400.1478 0.0617 -1.0000 -1.0000 0836816 1596686933.00 151.6909 60.0005 32.0000 1.9565 1.9581 399.9437 400.3372 0.0617 -1.0000 -1.0000 0836886 1596686933.10 151.6909 60.0005 32.0000 1.9567 1.9583 400.0103 400.4036 0.0617 -1.0000 -1.0000 0836946 1596686933.20 151.6909 60.0005 32.0000 1.9572 1.9588 399.4783 399.8711 0.0617 -1.0000 -1.0000 0837106 1596686933.30 151.6909 60.0005 32.0000 1.9581 1.9597 399.4718 399.8645 0.0616 -1.0000 -1.0000 0837166 1596686933.40 151.6909 60.0005 32.0000 1.9559 1.9575 399.5257 399.9176 0.0615 -1.0000 -1.0000 0837226 1596686933.50 151.4032 60.0005 32.0000 1.9572 1.9588 399.9195 400.3119 0.0617 -1.0000 -1.0000 0837296 1596686933.60 151.4032 60.0005 32.0000 1.9571 1.9587 399.9089 400.3022 0.0616 -1.0000 -1.0000 0837366 1596686933.70 151.4103 60.0005 32.0000 1.9558 1.9574 399.7985 400.1916 0.0618 -1.0000 -1.0000 0837596 1596686933.80 151.3753 60.0005 32.0000 1.9580 1.9596 399.7595 400.1540 0.0618 -1.0000 -1.0000 0837675 1596686933.90 151.3753 60.0005 32.0000 1.9571 1.9587 399.5069 399.8997 0.0617 -1.0000 -1.0000 0837736 1596686934.00 151.3753 60.0005 32.0000 1.9561 1.9577 399.7908 400.1855 0.0618 -1.0000 -1.0000 0837795 1596686934.10 151.3753 60.0005 32.0000 1.9558 1.9574 399.6522 400.0450 0.0618 -1.0000 -1.0000 0837865 1596686934.20 151.3753 60.0005 32.0000 1.9563 1.9579 399.8985 400.2901 0.0615 -1.0000 -1.0000 0838355 1596686934.30 151.3753 60.0005 32.0000 1.9563 1.9579 399.6402 400.0329 0.0618 -1.0000 -1.0000 0838415 1596686934.40 151.3753 60.0005 32.0000 1.9559 1.9575 399.4405 399.8336 0.0616 -1.0000 -1.0000 0838485 1596686934.50 151.5913 60.0005 32.0000 1.9553 1.9568 399.4047 399.7967 0.0616 -1.0000 -1.0000 0838545 1596686934.60 151.6205 60.0005 32.0000 1.9552 1.9568 399.6852 400.0784 0.0618 -1.0000 -1.0000 0838615 1596686934.70 151.6205 60.0005 32.0000 1.9546 1.9562 399.8681 400.2622 0.0618 -1.0000 -1.0000 0838865 1596686934.80 151.6205 60.0005 32.0000 1.9559 1.9575 399.7650 400.1596 0.0619 -1.0000 -1.0000 0838925 1596686934.90 151.6205 60.0005 32.0000 1.9579 1.9595 399.8674 400.2614 0.0618 -1.0000 -1.0000 0838995 1596686935.00 151.6205 60.0005 32.0000 1.9553 1.9569 399.4059 399.7985 0.0616 -1.0000 -1.0000 0839055 1596686935.10 151.7054 60.0023 32.0000 1.9554 1.9570 399.3266 399.7176 0.0615 -1.0000 -1.0000 0839125 1596686935.20 151.7054 60.0023 32.0000 1.9564 1.9580 399.4673 399.8603 0.0618 -1.0000 -1.0000 0839315 1596686935.30 151.7054 60.0023 32.0000 1.9566 1.9582 399.7159 400.1090 0.0618 -1.0000 -1.0000 0839385 1596686935.40 151.7054 60.0023 32.0000 1.9565 1.9581 399.8273 400.2219 0.0618 -1.0000 -1.0000 0839445 1596686935.50 151.7054 60.0023 32.0000 1.9574 1.9590 399.7161 400.1096 0.0618 -1.0000 -1.0000 0839515 1596686935.60 151.7054 60.0023 32.0000 1.9573 1.9588 399.5878 399.9797 0.0617 -1.0000 -1.0000 0839595 1596686935.70 151.5663 60.0023 32.0000 1.9566 1.9582 399.4688 399.8628 0.0618 -1.0000 -1.0000 0839655 1596686935.80 151.5166 60.0023 32.0000 1.9575 1.9590 399.5786 399.9717 0.0617 -1.0000 -1.0000 0839735 1596686935.90 151.5166 60.0023 32.0000 1.9565 1.9581 399.7527 400.1465 0.0618 -1.0000 -1.0000 0839795 1596686936.00 151.5166 60.0023 32.0000 1.9557 1.9573 399.8935 400.2876 0.0618 -1.0000 -1.0000 0839855 1596686936.10 151.5166 60.0023 32.0000 1.9583 1.9598 399.8738 400.2677 0.0618 -1.0000 -1.0000 0839925 1596686936.20 151.5166 60.0023 32.0000 1.9580 1.9595 399.5429 399.9355 0.0617 -1.0000 -1.0000 0840064 1596686936.30 151.2903 60.0023 32.0000 1.9564 1.9580 399.4119 399.8043 0.0616 -1.0000 -1.0000 0840124 1596686936.40 151.2903 60.0023 32.0000 1.9578 1.9594 399.4410 399.8341 0.0618 -1.0000 -1.0000 0840204 1596686936.50 151.2903 60.0023 32.0000 1.9527 1.9542 399.8094 400.2027 0.0616 -1.0000 -1.0000 0840264 1596686936.60 151.2903 60.0023 32.0000 1.9559 1.9575 399.8428 400.2351 0.0616 -1.0000 -1.0000 0840324 1596686936.70 151.2903 60.0023 32.0000 1.9559 1.9575 399.6907 400.0839 0.0617 -1.0000 -1.0000 0840394 1596686936.80 151.3225 60.0023 32.0000 1.9573 1.9589 399.4795 399.8716 0.0616 -1.0000 -1.0000 0840814 1596686936.90 151.3976 60.0023 32.0000 1.9573 1.9588 399.5482 399.9416 0.0618 -1.0000 -1.0000 0840884 1596686937.00 151.3976 60.0023 32.0000 1.9567 1.9583 399.9084 400.3020 0.0617 -1.0000 -1.0000 0840954 1596686937.10 151.3976 60.0023 32.0000 1.9557 1.9573 399.8503 400.2434 0.0617 -1.0000 -1.0000 0841024 1596686937.20 151.3976 60.0023 32.0000 1.9556 1.9572 399.9674 400.3623 0.0619 -1.0000 -1.0000 0841094 1596686937.30 151.3976 60.0023 32.0000 1.9565 1.9580 399.8008 400.1940 0.0616 -1.0000 -1.0000 0841154 1596686937.40 151.4103 60.0023 32.0000 1.9563 1.9579 399.6163 400.0085 0.0616 -1.0000 -1.0000 0841224 1596686937.50 151.4777 60.0023 32.0000 1.9580 1.9596 399.5261 399.9196 0.0618 -1.0000 -1.0000 0841294 1596686937.60 151.4777 60.0023 32.0000 1.9550 1.9566 399.7105 400.1037 0.0617 -1.0000 -1.0000 0841354 1596686937.70 151.4777 60.0023 32.0000 1.9558 1.9574 399.8018 400.1950 0.0617 -1.0000 -1.0000 0841424 1596686937.80 151.4777 60.0023 32.0000 1.9552 1.9567 399.9765 400.3701 0.0617 -1.0000 -1.0000 0842114 1596686937.90 151.4777 60.0023 32.0000 1.9553 1.9569 399.8942 400.2875 0.0618 -1.0000 -1.0000 0842173 1596686938.00 151.5522 60.0023 32.0000 1.9551 1.9567 399.7900 400.1818 0.0615 -1.0000 -1.0000 0842243 1596686938.10 151.5522 60.0023 32.0000 1.9577 1.9593 399.5229 399.9152 0.0617 -1.0000 -1.0000 0842314 1596686938.20 151.5522 60.0023 32.0000 1.9575 1.9591 399.4609 399.8547 0.0619 -1.0000 -1.0000 0842383 1596686938.30 151.5522 60.0023 32.0000 1.9553 1.9569 399.7003 400.0932 0.0617 -1.0000 -1.0000 0842443 1596686938.40 151.5522 60.0023 32.0000 1.9549 1.9564 399.9116 400.3049 0.0617 -1.0000 -1.0000 0842533 1596686938.50 151.5522 60.0023 32.0000 1.9550 1.9566 399.7475 400.1403 0.0617 -1.0000 -1.0000 0842593 1596686938.60 151.5281 60.0023 32.0000 1.9560 1.9576 399.8093 400.2033 0.0617 -1.0000 -1.0000 0842653 1596686938.70 151.5281 60.0023 32.0000 1.9583 1.9599 399.5444 399.9364 0.0616 -1.0000 -1.0000 0842723 1596686938.80 151.5281 60.0023 32.0000 1.9580 1.9596 399.5623 399.9549 0.0616 -1.0000 -1.0000 0842803 1596686938.90 151.5281 60.0023 32.0000 1.9578 1.9594 399.7306 400.1229 0.0616 -1.0000 -1.0000 0842873 1596686939.00 151.5281 60.0023 32.0000 1.9569 1.9585 399.9239 400.3172 0.0617 -1.0000 -1.0000 0842943 1596686939.10 151.5281 60.0023 32.0000 1.9570 1.9586 399.8151 400.2079 0.0616 -1.0000 -1.0000 0843003 1596686939.20 151.5575 60.0014 32.0000 1.9587 1.9603 399.6614 400.0537 0.0616 -1.0000 -1.0000 0843073 1596686939.30 151.5713 60.0010 32.0000 1.9571 1.9587 399.4428 399.8340 0.0614 -1.0000 -1.0000 0843353 1596686939.40 151.5713 60.0010 32.0000 1.9567 1.9583 399.6910 400.0831 0.0616 -1.0000 -1.0000 0843413 1596686939.50 151.5713 60.0010 32.0000 1.9561 1.9577 399.9370 400.3308 0.0618 -1.0000 -1.0000 0843573 1596686939.60 151.5713 60.0010 32.0000 1.9555 1.9571 399.7831 400.1755 0.0616 -1.0000 -1.0000 0843633 1596686939.70 151.5713 60.0010 32.0000 1.9542 1.9558 399.6892 400.0824 0.0617 -1.0000 -1.0000 0843693 1596686939.80 151.5713 60.0010 32.0000 1.9569 1.9585 399.3723 399.7648 0.0616 -1.0000 -1.0000 0843833 1596686939.90 151.5713 60.0010 32.0000 1.9555 1.9571 399.1828 399.5750 0.0616 -1.0000 -1.0000 0843893 1596686940.00 151.5713 60.0010 32.0000 1.9583 1.9599 399.5482 399.9401 0.0615 -1.0000 -1.0000 0843952 1596686940.10 151.5713 60.0010 32.0000 1.9575 1.9591 399.8757 400.2692 0.0618 -1.0000 -1.0000 0844032 1596686940.20 151.5713 60.0010 32.0000 1.9549 1.9565 399.9903 400.3826 0.0616 -1.0000 -1.0000 0844092 1596686940.30 151.5713 60.0010 32.0000 1.9554 1.9569 399.9071 400.3000 0.0616 -1.0000 -1.0000 0844572 1596686940.40 151.6033 60.0010 32.0000 1.9558 1.9574 399.6917 400.0846 0.0617 -1.0000 -1.0000 0844642 1596686940.50 151.6421 60.0010 32.0000 1.9560 1.9576 399.5767 399.9696 0.0617 -1.0000 -1.0000 0844712 1596686940.60 151.6421 60.0010 32.0000 1.9583 1.9599 399.5596 399.9525 0.0617 -1.0000 -1.0000 0844772 1596686940.70 151.6421 60.0010 32.0000 1.9574 1.9590 399.5074 399.8993 0.0616 -1.0000 -1.0000 0844842 1596686940.80 151.6421 60.0010 32.0000 1.9563 1.9579 399.7649 400.1583 0.0617 -1.0000 -1.0000 0845132 1596686940.90 151.6421 60.0010 32.0000 1.9555 1.9570 400.0280 400.4221 0.0619 -1.0000 -1.0000 0845212 1596686941.00 151.6421 60.0010 32.0000 1.9549 1.9565 399.8949 400.2891 0.0618 -1.0000 -1.0000 0845272 1596686941.10 151.4095 60.0010 32.0000 1.9563 1.9579 399.5062 399.8993 0.0618 -1.0000 -1.0000 0845332 1596686941.20 151.4095 60.0010 32.0000 1.9567 1.9583 399.3281 399.7200 0.0616 -1.0000 -1.0000 0845412 1596686941.30 151.4095 60.0010 32.0000 1.9558 1.9574 399.4884 399.8810 0.0616 -1.0000 -1.0000 0845472 1596686941.40 151.4095 60.0010 32.0000 1.9567 1.9583 399.7609 400.1537 0.0616 -1.0000 -1.0000 0845532 1596686941.50 151.4095 60.0010 32.0000 1.9577 1.9593 399.8156 400.2073 0.0615 -1.0000 -1.0000 0845612 1596686941.60 151.4095 60.0010 32.0000 1.9576 1.9592 399.7555 400.1484 0.0617 -1.0000 -1.0000 0845672 1596686941.70 151.4095 60.0010 32.0000 1.9571 1.9587 399.6876 400.0815 0.0618 -1.0000 -1.0000 0845732 1596686941.80 151.4095 60.0010 32.0000 1.9568 1.9584 399.5794 399.9722 0.0617 -1.0000 -1.0000 0845812 1596686941.90 151.2868 60.0010 32.0000 1.9562 1.9577 399.7232 400.1163 0.0617 -1.0000 -1.0000 0845871 1596686942.00 151.2868 60.0010 32.0000 1.9547 1.9562 399.8110 400.2040 0.0617 -1.0000 -1.0000 0845931 1596686942.10 151.2868 60.0010 32.0000 1.9576 1.9592 399.8334 400.2268 0.0618 -1.0000 -1.0000 0846012 1596686942.20 151.2868 60.0010 32.0000 1.9569 1.9585 399.6542 400.0480 0.0618 -1.0000 -1.0000 0846071 1596686942.30 151.3885 60.0010 32.0000 1.9565 1.9580 399.3993 399.7928 0.0618 -1.0000 -1.0000 0846131 1596686942.40 151.3885 60.0010 32.0000 1.9567 1.9583 399.4465 399.8392 0.0616 -1.0000 -1.0000 0846581 1596686942.50 151.3885 60.0010 32.0000 1.9560 1.9576 399.8117 400.2034 0.0614 -1.0000 -1.0000 0846641 1596686942.60 151.3885 60.0010 32.0000 1.9538 1.9553 399.7352 400.1271 0.0615 -1.0000 -1.0000 0846711 1596686942.70 151.3885 60.0010 32.0000 1.9560 1.9576 399.8682 400.2612 0.0617 -1.0000 -1.0000 0846781 1596686942.80 151.3885 60.0010 32.0000 1.9561 1.9577 399.6945 400.0882 0.0618 -1.0000 -1.0000 0846841 1596686942.90 151.3885 60.0010 32.0000 1.9568 1.9584 399.3377 399.7305 0.0617 -1.0000 -1.0000 0847091 1596686943.00 151.3885 60.0010 32.0000 1.9565 1.9581 399.6598 400.0524 0.0616 -1.0000 -1.0000 0847151 1596686943.10 151.3959 60.0010 32.0000 1.9557 1.9573 399.8721 400.2652 0.0617 -1.0000 -1.0000 0847221 1596686943.20 151.4532 60.0010 32.0000 1.9546 1.9562 399.9089 400.3013 0.0615 -1.0000 -1.0000 0847291 1596686943.30 151.4532 60.0010 32.0000 1.9560 1.9575 399.8216 400.2144 0.0617 -1.0000 -1.0000 0847351 1596686943.40 151.4532 60.0010 32.0000 1.9563 1.9579 399.5090 399.9026 0.0618 -1.0000 -1.0000 0847561 1596686943.50 151.4532 60.0010 32.0000 1.9560 1.9576 399.4709 399.8640 0.0616 -1.0000 -1.0000 0847631 1596686943.60 151.4532 60.0010 32.0000 1.9575 1.9591 399.5006 399.8931 0.0616 -1.0000 -1.0000 0847701 1596686943.70 151.4532 60.0010 32.0000 1.9565 1.9581 399.7002 400.0926 0.0616 -1.0000 -1.0000 0847760 1596686943.80 151.3817 60.0010 32.0000 1.9543 1.9559 399.8403 400.2327 0.0616 -1.0000 -1.0000 0847830 1596686943.90 151.3817 60.0010 32.0000 1.9552 1.9568 400.0188 400.4120 0.0617 -1.0000 -1.0000 0848070 1596686944.00 151.3817 60.0010 32.0000 1.9555 1.9570 399.8828 400.2758 0.0616 -1.0000 -1.0000 0848130 1596686944.10 151.3817 60.0010 32.0000 1.9566 1.9582 399.5533 399.9458 0.0617 -1.0000 -1.0000 0848210 1596686944.20 151.3817 60.0010 32.0000 1.9579 1.9595 399.4562 399.8487 0.0617 -1.0000 -1.0000 0848270 1596686944.30 151.3817 60.0010 32.0000 1.9556 1.9572 399.5128 399.9051 0.0615 -1.0000 -1.0000 0848330 1596686944.40 151.4393 60.0010 32.0000 1.9558 1.9574 399.7814 400.1748 0.0618 -1.0000 -1.0000 0848410 1596686944.50 151.4393 60.0010 32.0000 1.9565 1.9581 399.8961 400.2892 0.0616 -1.0000 -1.0000 0849040 1596686944.60 151.4393 60.0010 32.0000 1.9560 1.9575 399.8866 400.2794 0.0617 -1.0000 -1.0000 0849100 1596686944.70 151.4393 60.0010 32.0000 1.9554 1.9569 399.8771 400.2707 0.0617 -1.0000 -1.0000 0849180 1596686944.80 151.4393 60.0010 32.0000 1.9556 1.9572 399.6419 400.0347 0.0617 -1.0000 -1.0000 0849240 1596686944.90 151.3540 60.0027 32.0000 1.9582 1.9598 399.6067 399.9994 0.0617 -1.0000 -1.0000 0849310 1596686945.00 151.3540 60.0027 32.0000 1.9573 1.9589 399.4477 399.8410 0.0617 -1.0000 -1.0000 0849380 1596686945.10 151.3540 60.0027 32.0000 1.9568 1.9584 399.4551 399.8482 0.0618 -1.0000 -1.0000 0849440 1596686945.20 151.3540 60.0027 32.0000 1.9554 1.9570 399.8897 400.2854 0.0620 -1.0000 -1.0000 0849510 1596686945.30 151.3540 60.0027 32.0000 1.9569 1.9584 399.7894 400.1831 0.0618 -1.0000 -1.0000 0849569 1596686945.40 151.3609 60.0027 32.0000 1.9578 1.9594 399.8056 400.1996 0.0618 -1.0000 -1.0000 0849640 1596686945.50 151.5842 60.0027 32.0000 1.9575 1.9591 399.5737 399.9672 0.0617 -1.0000 -1.0000 0849710 1596686945.60 151.5842 60.0027 32.0000 1.9572 1.9587 399.4229 399.8159 0.0618 -1.0000 -1.0000 0849769 1596686945.70 151.5842 60.0027 32.0000 1.9565 1.9581 399.6880 400.0809 0.0617 -1.0000 -1.0000 0849839 1596686945.80 151.5842 60.0027 32.0000 1.9556 1.9572 399.7752 400.1686 0.0617 -1.0000 -1.0000 0849929 1596686945.90 151.5842 60.0027 32.0000 1.9554 1.9570 399.8231 400.2164 0.0617 -1.0000 -1.0000 0849989 1596686946.00 151.5842 60.0027 32.0000 1.9554 1.9570 399.9211 400.3149 0.0618 -1.0000 -1.0000 0850089 1596686946.10 151.4557 60.0027 32.0000 1.9573 1.9589 399.7038 400.0973 0.0617 -1.0000 -1.0000 0850159 1596686946.20 151.4557 60.0027 32.0000 1.9573 1.9589 399.5880 399.9815 0.0618 -1.0000 -1.0000 0850229 1596686946.30 151.4557 60.0027 32.0000 1.9574 1.9590 399.8870 400.2809 0.0618 -1.0000 -1.0000 0850299 1596686946.40 151.4557 60.0027 32.0000 1.9554 1.9570 399.9405 400.3342 0.0618 -1.0000 -1.0000 0850369 1596686946.50 151.4557 60.0027 32.0000 1.9542 1.9557 399.9114 400.3051 0.0618 -1.0000 -1.0000 0850549 1596686946.60 151.4557 60.0027 32.0000 1.9559 1.9575 399.8579 400.2515 0.0617 -1.0000 -1.0000 0850609 1596686946.70 151.4557 60.0027 32.0000 1.9580 1.9596 399.6285 400.0212 0.0616 -1.0000 -1.0000 0850679 1596686946.80 151.4557 60.0027 32.0000 1.9558 1.9573 399.5584 399.9503 0.0616 -1.0000 -1.0000 0850749 1596686946.90 151.4557 60.0027 32.0000 1.9562 1.9578 399.4809 399.8748 0.0619 -1.0000 -1.0000 0850819 1596686947.00 151.4557 60.0027 32.0000 1.9566 1.9582 399.5940 399.9870 0.0617 -1.0000 -1.0000 0850879 1596686947.10 151.4564 60.0027 32.0000 1.9556 1.9572 399.7655 400.1586 0.0618 -1.0000 -1.0000 0850939 1596686947.20 151.4623 60.0027 32.0000 1.9554 1.9570 399.9279 400.3208 0.0615 -1.0000 -1.0000 0851019 1596686947.30 151.4623 60.0027 32.0000 1.9563 1.9579 399.8932 400.2882 0.0619 -1.0000 -1.0000 0851079 1596686947.40 151.4623 60.0027 32.0000 1.9559 1.9575 399.3633 399.7565 0.0617 -1.0000 -1.0000 0851139 1596686947.50 151.4623 60.0027 32.0000 1.9566 1.9582 399.5698 399.9621 0.0616 -1.0000 -1.0000 0851349 1596686947.60 151.4623 60.0027 32.0000 1.9543 1.9559 399.9033 400.2948 0.0615 -1.0000 -1.0000 0851409 1596686947.70 151.4085 60.0027 32.0000 1.9555 1.9570 399.9869 400.3807 0.0618 -1.0000 -1.0000 0851478 1596686947.80 151.4085 60.0027 32.0000 1.9573 1.9589 399.9892 400.3826 0.0617 -1.0000 -1.0000 0851548 1596686947.90 151.4085 60.0027 32.0000 1.9567 1.9583 399.7909 400.1852 0.0618 -1.0000 -1.0000 0851609 1596686948.00 151.4085 60.0027 32.0000 1.9570 1.9585 399.4139 399.8071 0.0618 -1.0000 -1.0000 0851848 1596686948.10 151.4085 60.0027 32.0000 1.9568 1.9583 399.6322 400.0258 0.0617 -1.0000 -1.0000 0851918 1596686948.20 151.4266 60.0027 32.0000 1.9554 1.9570 399.9117 400.3051 0.0617 -1.0000 -1.0000 0851988 1596686948.30 151.4758 60.0027 32.0000 1.9552 1.9568 399.8083 400.2023 0.0619 -1.0000 -1.0000 0852048 1596686948.40 151.4758 60.0027 32.0000 1.9546 1.9562 399.7350 400.1293 0.0618 -1.0000 -1.0000 0852118 1596686948.50 151.4758 60.0027 32.0000 1.9573 1.9589 399.6801 400.0727 0.0616 -1.0000 -1.0000 0852358 1596686948.60 151.4758 60.0027 32.0000 1.9582 1.9598 399.4901 399.8835 0.0619 -1.0000 -1.0000 0852418 1596686948.70 151.4758 60.0027 32.0000 1.9571 1.9587 399.4698 399.8634 0.0618 -1.0000 -1.0000 0852488 1596686948.80 151.5533 60.0027 32.0000 1.9560 1.9575 399.7960 400.1897 0.0617 -1.0000 -1.0000 0852558 1596686948.90 151.5533 60.0027 32.0000 1.9538 1.9554 399.8428 400.2363 0.0618 -1.0000 -1.0000 0852628 1596686949.00 151.5533 60.0027 32.0000 1.9553 1.9569 399.7632 400.1560 0.0617 -1.0000 -1.0000 0852688 1596686949.10 151.5533 60.0027 32.0000 1.9561 1.9577 399.7348 400.1283 0.0618 -1.0000 -1.0000 0853128 1596686949.20 151.5533 60.0027 32.0000 1.9566 1.9582 399.6535 400.0470 0.0618 -1.0000 -1.0000 0853198 1596686949.30 151.5533 60.0027 32.0000 1.9568 1.9584 399.5646 399.9576 0.0617 -1.0000 -1.0000 0853258 1596686949.40 151.5178 60.0027 32.0000 1.9552 1.9567 399.8196 400.2125 0.0617 -1.0000 -1.0000 0853328 1596686949.50 151.5178 60.0027 32.0000 1.9549 1.9564 399.8764 400.2693 0.0617 -1.0000 -1.0000 0853398 1596686949.60 151.5178 60.0027 32.0000 1.9563 1.9579 399.3744 399.7678 0.0618 -1.0000 -1.0000 0853617 1596686949.70 151.5178 60.0027 32.0000 1.9570 1.9586 399.5201 399.9127 0.0616 -1.0000 -1.0000 0853677 1596686949.80 151.5178 60.0027 32.0000 1.9577 1.9592 399.4110 399.8044 0.0618 -1.0000 -1.0000 0853757 1596686949.90 151.5680 60.0026 32.0000 1.9571 1.9587 399.5947 399.9867 0.0617 -1.0000 -1.0000 0853817 1596686950.00 151.7126 60.0023 32.0000 1.9562 1.9578 399.9139 400.3075 0.0617 -1.0000 -1.0000 0853877 1596686950.10 151.7126 60.0023 32.0000 1.9573 1.9589 400.1256 400.5191 0.0618 -1.0000 -1.0000 0854077 1596686950.20 151.6152 60.0023 32.0000 1.9559 1.9575 399.9934 400.3870 0.0616 -1.0000 -1.0000 0854147 1596686950.30 151.5348 60.0023 32.0000 1.9579 1.9594 399.5618 399.9555 0.0619 -1.0000 -1.0000 0854207 1596686950.40 151.5348 60.0023 32.0000 1.9571 1.9587 399.5649 399.9589 0.0619 -1.0000 -1.0000 0854277 1596686950.50 151.5348 60.0023 32.0000 1.9578 1.9594 399.7601 400.1537 0.0617 -1.0000 -1.0000 0854337 1596686950.60 151.4875 60.0023 32.0000 1.9563 1.9579 399.9889 400.3821 0.0617 -1.0000 -1.0000 0854617 1596686950.70 151.3493 60.0023 32.0000 1.9562 1.9578 399.7187 400.1131 0.0619 -1.0000 -1.0000 0854687 1596686950.80 151.3493 60.0023 32.0000 1.9582 1.9598 399.6889 400.0829 0.0618 -1.0000 -1.0000 0854757 1596686950.90 151.3493 60.0023 32.0000 1.9567 1.9583 399.5426 399.9360 0.0617 -1.0000 -1.0000 0854827 1596686951.00 151.3493 60.0023 32.0000 1.9566 1.9582 399.5055 399.8980 0.0616 -1.0000 -1.0000 0854887 1596686951.10 151.3493 60.0023 32.0000 1.9563 1.9579 399.8354 400.2280 0.0616 -1.0000 -1.0000 0854947 1596686951.20 151.6368 60.0023 32.0000 1.9573 1.9589 400.0401 400.4341 0.0617 -1.0000 -1.0000 0855027 1596686951.30 151.6368 60.0023 32.0000 1.9545 1.9561 399.9543 400.3474 0.0617 -1.0000 -1.0000 0855087 1596686951.40 151.6368 60.0023 32.0000 1.9559 1.9575 399.8935 400.2885 0.0619 -1.0000 -1.0000 0855157 1596686951.50 151.6368 60.0023 32.0000 1.9564 1.9580 399.7401 400.1331 0.0618 -1.0000 -1.0000 0855227 1596686951.60 151.6368 60.0023 32.0000 1.9574 1.9589 399.5671 399.9599 0.0616 -1.0000 -1.0000 0855317 1596686951.70 151.5893 60.0023 32.0000 1.9558 1.9574 399.5672 399.9602 0.0617 -1.0000 -1.0000 0855387 1596686951.80 151.5225 60.0023 32.0000 1.9552 1.9568 399.7517 400.1445 0.0616 -1.0000 -1.0000 0855457 1596686951.90 151.5225 60.0023 32.0000 1.9550 1.9566 399.9711 400.3638 0.0616 -1.0000 -1.0000 0855517 1596686952.00 151.5225 60.0023 32.0000 1.9554 1.9570 399.8626 400.2556 0.0617 -1.0000 -1.0000 0855577 1596686952.10 151.5225 60.0023 32.0000 1.9579 1.9595 399.6329 400.0268 0.0619 -1.0000 -1.0000 0855827 1596686952.20 151.5225 60.0023 32.0000 1.9573 1.9589 399.4086 399.8017 0.0617 -1.0000 -1.0000 0855887 1596686952.30 151.4680 60.0023 32.0000 1.9565 1.9581 399.6810 400.0749 0.0619 -1.0000 -1.0000 0855947 1596686952.40 151.4680 60.0023 32.0000 1.9571 1.9587 399.8320 400.2260 0.0618 -1.0000 -1.0000 0856027 1596686952.50 151.4680 60.0023 32.0000 1.9566 1.9582 400.0027 400.3962 0.0618 -1.0000 -1.0000 0856097 1596686952.60 151.4680 60.0023 32.0000 1.9557 1.9573 399.9395 400.3338 0.0618 -1.0000 -1.0000 0856617 1596686952.70 151.4680 60.0023 32.0000 1.9572 1.9588 399.8711 400.2658 0.0619 -1.0000 -1.0000 0856686 1596686952.80 151.4680 60.0023 32.0000 1.9583 1.9599 399.7537 400.1472 0.0618 -1.0000 -1.0000 0856747 1596686952.90 151.4680 60.0023 32.0000 1.9566 1.9582 399.9422 400.3363 0.0619 -1.0000 -1.0000 0856826 1596686953.00 151.4680 60.0023 32.0000 1.9555 1.9571 399.9756 400.3700 0.0619 -1.0000 -1.0000 0856886 1596686953.10 151.4680 60.0023 32.0000 1.9552 1.9568 399.8934 400.2862 0.0616 -1.0000 -1.0000 0856946 1596686953.20 151.4680 60.0023 32.0000 1.9560 1.9576 399.6071 399.9999 0.0618 -1.0000 -1.0000 0857026 1596686953.30 151.4460 60.0023 32.0000 1.9575 1.9591 399.4258 399.8181 0.0616 -1.0000 -1.0000 0857086 1596686953.40 151.2662 60.0023 32.0000 1.9570 1.9586 399.5228 399.9153 0.0616 -1.0000 -1.0000 0857146 1596686953.50 151.2662 60.0023 32.0000 1.9560 1.9576 399.7282 400.1217 0.0618 -1.0000 -1.0000 0857216 1596686953.60 151.2662 60.0023 32.0000 1.9554 1.9570 399.9539 400.3481 0.0618 -1.0000 -1.0000 0857286 1596686953.70 151.3514 60.0023 32.0000 1.9560 1.9576 400.0125 400.4062 0.0618 -1.0000 -1.0000 0857346 1596686953.80 151.3514 60.0023 32.0000 1.9572 1.9588 399.9451 400.3395 0.0618 -1.0000 -1.0000 0857416 1596686953.90 151.5022 60.0023 32.0000 1.9563 1.9579 399.7641 400.1566 0.0617 -1.0000 -1.0000 0857486 1596686954.00 151.5022 60.0023 32.0000 1.9562 1.9578 399.5340 399.9277 0.0618 -1.0000 -1.0000 0857546 1596686954.10 151.5022 60.0023 32.0000 1.9558 1.9574 399.7343 400.1279 0.0618 -1.0000 -1.0000 0857616 1596686954.20 151.5022 60.0023 32.0000 1.9565 1.9581 399.7746 400.1676 0.0617 -1.0000 -1.0000 0857856 1596686954.30 151.5022 60.0023 32.0000 1.9565 1.9581 399.8608 400.2541 0.0617 -1.0000 -1.0000 0857926 1596686954.40 151.6800 60.0023 32.0000 1.9566 1.9582 399.7777 400.1714 0.0618 -1.0000 -1.0000 0857996 1596686954.50 151.7615 60.0023 32.0000 1.9549 1.9565 399.6302 400.0234 0.0617 -1.0000 -1.0000 0858056 1596686954.60 151.7615 60.0023 32.0000 1.9571 1.9587 399.5768 399.9707 0.0619 -1.0000 -1.0000 0858126 1596686954.70 151.7615 60.0023 32.0000 1.9572 1.9588 399.4476 399.8420 0.0618 -1.0000 -1.0000 0858625 1596686954.80 151.7615 60.0023 32.0000 1.9578 1.9594 399.8274 400.2202 0.0617 -1.0000 -1.0000 0858685 1596686954.90 151.7615 60.0023 32.0000 1.9554 1.9570 399.9617 400.3549 0.0617 -1.0000 -1.0000 0858765 1596686955.00 151.7495 60.0022 32.0000 1.9564 1.9579 399.8987 400.2915 0.0617 -1.0000 -1.0000 0858825 1596686955.10 151.4924 60.0008 32.0000 1.9572 1.9588 399.5793 399.9731 0.0619 -1.0000 -1.0000 0858885 1596686955.20 151.4924 60.0008 32.0000 1.9580 1.9596 399.3638 399.7570 0.0618 -1.0000 -1.0000 0859335 1596686955.30 151.4924 60.0008 32.0000 1.9579 1.9595 399.4466 399.8399 0.0618 -1.0000 -1.0000 0859405 1596686955.40 151.4924 60.0008 32.0000 1.9559 1.9575 399.9158 400.3084 0.0615 -1.0000 -1.0000 0859465 1596686955.50 151.4924 60.0008 32.0000 1.9545 1.9561 399.9405 400.3339 0.0617 -1.0000 -1.0000 0859545 1596686955.60 151.4924 60.0008 32.0000 1.9552 1.9568 399.9552 400.3490 0.0618 -1.0000 -1.0000 0859605 1596686955.70 151.4924 60.0008 32.0000 1.9573 1.9589 400.0180 400.4121 0.0619 -1.0000 -1.0000 0859665 1596686955.80 151.4924 60.0008 32.0000 1.9585 1.9601 399.7234 400.1176 0.0617 -1.0000 -1.0000 0859745 1596686955.90 151.4924 60.0008 32.0000 1.9569 1.9585 399.4257 399.8191 0.0619 -1.0000 -1.0000 0859815 1596686956.00 151.4924 60.0008 32.0000 1.9579 1.9594 399.5433 399.9361 0.0617 -1.0000 -1.0000 0859875 1596686956.10 151.3118 60.0008 32.0000 1.9581 1.9597 399.8717 400.2654 0.0618 -1.0000 -1.0000 0859945 1596686956.20 151.5107 60.0008 32.0000 1.9558 1.9574 399.9237 400.3185 0.0619 -1.0000 -1.0000 0900075 1596686956.30 151.5107 60.0008 32.0000 1.9577 1.9593 399.8810 400.2736 0.0616 -1.0000 -1.0000 0900135 1596686956.40 151.5107 60.0008 32.0000 1.9573 1.9589 399.7248 400.1178 0.0617 -1.0000 -1.0000 0900215 1596686956.50 151.5107 60.0008 32.0000 1.9571 1.9587 399.5608 399.9547 0.0619 -1.0000 -1.0000 0900275 1596686956.60 151.5107 60.0008 32.0000 1.9569 1.9585 399.5001 399.8935 0.0617 -1.0000 -1.0000 0900335 1596686956.70 151.6112 60.0008 32.0000 1.9562 1.9578 399.7140 400.1081 0.0619 -1.0000 -1.0000 0900625 1596686956.80 151.6112 60.0008 32.0000 1.9560 1.9576 399.8809 400.2750 0.0618 -1.0000 -1.0000 0900684 1596686956.90 151.6112 60.0008 32.0000 1.9557 1.9572 400.0186 400.4121 0.0617 -1.0000 -1.0000 0900764 1596686957.00 151.6112 60.0008 32.0000 1.9579 1.9595 399.5508 399.9453 0.0619 -1.0000 -1.0000 0900824 1596686957.10 151.6112 60.0008 32.0000 1.9579 1.9595 399.4710 399.8640 0.0617 -1.0000 -1.0000 0900884 1596686957.20 151.6112 60.0008 32.0000 1.9574 1.9590 399.7200 400.1134 0.0618 -1.0000 -1.0000 0901424 1596686957.30 151.6112 60.0008 32.0000 1.9555 1.9571 399.9246 400.3193 0.0618 -1.0000 -1.0000 0901484 1596686957.40 151.6112 60.0008 32.0000 1.9564 1.9579 399.9135 400.3062 0.0617 -1.0000 -1.0000 0901544 1596686957.50 151.6112 60.0008 32.0000 1.9566 1.9582 399.6695 400.0631 0.0618 -1.0000 -1.0000 0901624 1596686957.60 151.5888 60.0008 32.0000 1.9563 1.9579 399.2811 399.6746 0.0618 -1.0000 -1.0000 0901684 1596686957.70 151.3197 60.0008 32.0000 1.9558 1.9574 399.4883 399.8823 0.0619 -1.0000 -1.0000 0901744 1596686957.80 151.3197 60.0008 32.0000 1.9559 1.9575 399.6996 400.0928 0.0617 -1.0000 -1.0000 0901814 1596686957.90 151.4498 60.0008 32.0000 1.9528 1.9544 399.9473 400.3408 0.0618 -1.0000 -1.0000 0901884 1596686958.00 151.5641 60.0008 32.0000 1.9567 1.9582 399.9621 400.3566 0.0619 -1.0000 -1.0000 0901944 1596686958.10 151.5641 60.0008 32.0000 1.9571 1.9587 399.9367 400.3305 0.0618 -1.0000 -1.0000 0902024 1596686958.20 151.5641 60.0008 32.0000 1.9601 1.9617 399.6903 400.0835 0.0617 -1.0000 -1.0000 0902084 1596686958.30 151.5641 60.0008 32.0000 1.9581 1.9597 399.8488 400.2424 0.0618 -1.0000 -1.0000 0902663 1596686958.40 151.5641 60.0008 32.0000 1.9554 1.9570 400.1150 400.5078 0.0616 -1.0000 -1.0000 0902744 1596686958.50 151.4215 60.0008 32.0000 1.9558 1.9574 399.8688 400.2637 0.0620 -1.0000 -1.0000 0902804 1596686958.60 151.4215 60.0008 32.0000 1.9559 1.9575 399.6024 399.9960 0.0617 -1.0000 -1.0000 0902863 1596686958.70 151.4215 60.0008 32.0000 1.9562 1.9577 399.4154 399.8072 0.0617 -1.0000 -1.0000 0902933 1596686958.80 151.4215 60.0008 32.0000 1.9577 1.9593 399.5555 399.9493 0.0618 -1.0000 -1.0000 0903013 1596686958.90 151.4215 60.0008 32.0000 1.9559 1.9575 399.5180 399.9105 0.0616 -1.0000 -1.0000 0903143 1596686959.00 151.4215 60.0008 32.0000 1.9557 1.9573 399.8734 400.2670 0.0617 -1.0000 -1.0000 0903203 1596686959.10 151.4215 60.0008 32.0000 1.9554 1.9570 400.1167 400.5094 0.0615 -1.0000 -1.0000 0903273 1596686959.20 151.4215 60.0008 32.0000 1.9559 1.9575 399.9986 400.3925 0.0618 -1.0000 -1.0000 0903343 1596686959.30 151.4215 60.0008 32.0000 1.9560 1.9576 399.8204 400.2141 0.0618 -1.0000 -1.0000 0903403 1596686959.40 151.4215 60.0008 32.0000 1.9566 1.9582 399.5581 399.9514 0.0617 -1.0000 -1.0000 0903473 1596686959.50 151.4215 60.0008 32.0000 1.9559 1.9575 399.7658 400.1587 0.0617 -1.0000 -1.0000 0903543 1596686959.60 151.4215 60.0008 32.0000 1.9553 1.9569 399.9252 400.3183 0.0616 -1.0000 -1.0000 0903603 1596686959.70 151.5786 60.0022 32.0000 1.9556 1.9572 399.9320 400.3248 0.0617 -1.0000 -1.0000 0903673 1596686959.80 151.5786 60.0022 32.0000 1.9568 1.9583 399.6414 400.0355 0.0618 -1.0000 -1.0000 0903813 1596686959.90 151.5786 60.0022 32.0000 1.9580 1.9596 399.5390 399.9325 0.0618 -1.0000 -1.0000 0903873 1596686960.00 151.5786 60.0022 32.0000 1.9563 1.9579 399.6272 400.0204 0.0617 -1.0000 -1.0000 0903933 1596686960.10 151.5786 60.0022 32.0000 1.9585 1.9601 399.8057 400.1992 0.0618 -1.0000 -1.0000 0904013 1596686960.20 151.4674 60.0022 32.0000 1.9547 1.9563 400.0402 400.4344 0.0618 -1.0000 -1.0000 0904073 1596686960.30 151.3562 60.0022 32.0000 1.9555 1.9571 399.9361 400.3297 0.0617 -1.0000 -1.0000 0904323 1596686960.40 151.3562 60.0022 32.0000 1.9565 1.9581 399.8505 400.2435 0.0616 -1.0000 -1.0000 0904403 1596686960.50 151.3562 60.0022 32.0000 1.9558 1.9574 399.7429 400.1367 0.0618 -1.0000 -1.0000 0904462 1596686960.60 151.3562 60.0022 32.0000 1.9571 1.9587 399.7795 400.1715 0.0616 -1.0000 -1.0000 0904523 1596686960.70 151.3562 60.0022 32.0000 1.9557 1.9573 399.9977 400.3912 0.0618 -1.0000 -1.0000 0904592 1596686960.80 151.4539 60.0022 32.0000 1.9548 1.9564 399.9830 400.3756 0.0615 -1.0000 -1.0000 0904822 1596686960.90 151.4539 60.0022 32.0000 1.9544 1.9559 399.6904 400.0838 0.0617 -1.0000 -1.0000 0904892 1596686961.00 151.4539 60.0022 32.0000 1.9565 1.9581 399.5665 399.9603 0.0619 -1.0000 -1.0000 0904962 1596686961.10 151.4539 60.0022 32.0000 1.9567 1.9583 399.5358 399.9294 0.0618 -1.0000 -1.0000 0905022 1596686961.20 151.4539 60.0022 32.0000 1.9583 1.9599 399.6442 400.0376 0.0617 -1.0000 -1.0000 0905092 1596686961.30 151.6384 60.0022 32.0000 1.9569 1.9585 399.8532 400.2459 0.0616 -1.0000 -1.0000 0905152 1596686961.40 151.6384 60.0022 32.0000 1.9564 1.9580 400.0083 400.4024 0.0618 -1.0000 -1.0000 0905222 1596686961.50 151.6384 60.0022 32.0000 1.9568 1.9584 399.9458 400.3393 0.0617 -1.0000 -1.0000 0905292 1596686961.60 151.6384 60.0022 32.0000 1.9562 1.9577 399.5692 399.9618 0.0617 -1.0000 -1.0000 0905352 1596686961.70 151.6384 60.0022 32.0000 1.9571 1.9587 399.4374 399.8306 0.0617 -1.0000 -1.0000 0905412 1596686961.80 151.6384 60.0022 32.0000 1.9577 1.9593 399.5313 399.9239 0.0617 -1.0000 -1.0000 0905602 1596686961.90 151.5750 60.0022 32.0000 1.9555 1.9571 399.7494 400.1417 0.0616 -1.0000 -1.0000 0905672 1596686962.00 151.5750 60.0022 32.0000 1.9555 1.9571 400.0322 400.4260 0.0618 -1.0000 -1.0000 0905732 1596686962.10 151.5750 60.0022 32.0000 1.9566 1.9582 399.8796 400.2742 0.0620 -1.0000 -1.0000 0905802 1596686962.20 151.5750 60.0022 32.0000 1.9572 1.9588 399.5946 399.9868 0.0616 -1.0000 -1.0000 0905862 1596686962.30 151.5750 60.0022 32.0000 1.9575 1.9591 399.5443 399.9381 0.0617 -1.0000 -1.0000 0906142 1596686962.40 151.5750 60.0022 32.0000 1.9558 1.9574 399.6983 400.0912 0.0617 -1.0000 -1.0000 0906212 1596686962.50 151.5750 60.0022 32.0000 1.9553 1.9569 399.8161 400.2098 0.0618 -1.0000 -1.0000 0906302 1596686962.60 151.5750 60.0022 32.0000 1.9530 1.9545 400.0389 400.4333 0.0618 -1.0000 -1.0000 0906362 1596686962.70 151.5750 60.0022 32.0000 1.9560 1.9575 399.7674 400.1617 0.0619 -1.0000 -1.0000 0906442 1596686962.80 151.5750 60.0022 32.0000 1.9585 1.9601 399.5260 399.9187 0.0617 -1.0000 -1.0000 0906502 1596686962.90 151.5802 60.0022 32.0000 1.9586 1.9602 399.5801 399.9726 0.0616 -1.0000 -1.0000 0906831 1596686963.00 151.6255 60.0022 32.0000 1.9561 1.9577 399.5140 399.9070 0.0617 -1.0000 -1.0000 0906901 1596686963.10 151.6255 60.0022 32.0000 1.9556 1.9572 399.7551 400.1479 0.0616 -1.0000 -1.0000 0906961 1596686963.20 151.3807 60.0022 32.0000 1.9548 1.9564 399.8770 400.2709 0.0619 -1.0000 -1.0000 0907031 1596686963.30 151.3807 60.0022 32.0000 1.9557 1.9573 399.8927 400.2870 0.0618 -1.0000 -1.0000 0907091 1596686963.40 151.3807 60.0022 32.0000 1.9551 1.9567 399.9312 400.3240 0.0616 -1.0000 -1.0000 0907161 1596686963.50 151.3536 60.0022 32.0000 1.9565 1.9580 399.7491 400.1423 0.0617 -1.0000 -1.0000 0907231 1596686963.60 151.3536 60.0022 32.0000 1.9557 1.9573 399.5549 399.9477 0.0616 -1.0000 -1.0000 0907291 1596686963.70 151.3536 60.0022 32.0000 1.9565 1.9581 399.3341 399.7269 0.0617 -1.0000 -1.0000 0907351 1596686963.80 151.3536 60.0022 32.0000 1.9560 1.9575 399.8879 400.2809 0.0617 -1.0000 -1.0000 0907431 1596686963.90 151.3536 60.0022 32.0000 1.9554 1.9570 400.0612 400.4555 0.0618 -1.0000 -1.0000 0907651 1596686964.00 151.4821 60.0022 32.0000 1.9560 1.9576 399.9889 400.3830 0.0618 -1.0000 -1.0000 0907721 1596686964.10 151.5155 60.0022 32.0000 1.9579 1.9594 399.6608 400.0535 0.0616 -1.0000 -1.0000 0907791 1596686964.20 151.5155 60.0022 32.0000 1.9569 1.9585 399.4410 399.8341 0.0618 -1.0000 -1.0000 0907851 1596686964.30 151.5155 60.0022 32.0000 1.9563 1.9579 399.5862 399.9795 0.0618 -1.0000 -1.0000 0907911 1596686964.40 151.5155 60.0022 32.0000 1.9558 1.9574 399.8833 400.2772 0.0618 -1.0000 -1.0000 0908101 1596686964.50 151.5155 60.0022 32.0000 1.9568 1.9583 399.8607 400.2542 0.0617 -1.0000 -1.0000 0908161 1596686964.60 151.6058 60.0014 32.0000 1.9573 1.9589 399.8203 400.2144 0.0619 -1.0000 -1.0000 0908221 1596686964.70 151.6058 60.0014 32.0000 1.9589 1.9605 399.5443 399.9396 0.0620 -1.0000 -1.0000 0908301 1596686964.80 151.6058 60.0014 32.0000 1.9576 1.9591 399.7113 400.1043 0.0616 -1.0000 -1.0000 0908360 1596686964.90 151.6058 60.0014 32.0000 1.9566 1.9582 400.0716 400.4655 0.0618 -1.0000 -1.0000 0909230 1596686965.00 151.6058 60.0014 32.0000 1.9555 1.9571 399.8517 400.2451 0.0616 -1.0000 -1.0000 0909320 1596686965.10 151.3292 60.0014 32.0000 1.9558 1.9573 399.6175 400.0085 0.0614 -1.0000 -1.0000 0909380 1596686965.20 151.3292 60.0014 32.0000 1.9559 1.9575 399.4202 399.8135 0.0617 -1.0000 -1.0000 0909450 1596686965.30 151.3292 60.0014 32.0000 1.9554 1.9569 399.7875 400.1811 0.0619 -1.0000 -1.0000 0909520 1596686965.40 151.3292 60.0014 32.0000 1.9553 1.9569 400.0315 400.4255 0.0618 -1.0000 -1.0000 0909580 1596686965.50 151.3292 60.0014 32.0000 1.9565 1.9580 399.9586 400.3533 0.0619 -1.0000 -1.0000 0909650 1596686965.60 151.3292 60.0014 32.0000 1.9541 1.9557 399.9899 400.3845 0.0619 -1.0000 -1.0000 0909710 1596686965.70 151.3292 60.0014 32.0000 1.9557 1.9573 399.8759 400.2704 0.0619 -1.0000 -1.0000 0909780 1596686965.80 151.3292 60.0014 32.0000 1.9570 1.9586 399.7194 400.1127 0.0617 -1.0000 -1.0000 0909850 1596686965.90 151.3292 60.0014 32.0000 1.9565 1.9581 399.6889 400.0833 0.0619 -1.0000 -1.0000 0909910 1596686966.00 151.3292 60.0014 32.0000 1.9562 1.9578 399.8791 400.2729 0.0617 -1.0000 -1.0000 0909980 1596686966.10 151.3292 60.0014 32.0000 1.9562 1.9578 399.8157 400.2096 0.0619 -1.0000 -1.0000 0910050 1596686966.20 151.3904 60.0014 32.0000 1.9557 1.9573 399.9968 400.3909 0.0618 -1.0000 -1.0000 0910110 1596686966.30 151.4771 60.0014 32.0000 1.9569 1.9585 399.9632 400.3564 0.0617 -1.0000 -1.0000 0910170 1596686966.40 151.4771 60.0014 32.0000 1.9565 1.9581 399.7004 400.0939 0.0618 -1.0000 -1.0000 0910619 1596686966.50 151.4771 60.0014 32.0000 1.9567 1.9583 399.6250 400.0188 0.0618 -1.0000 -1.0000 0910679 1596686966.60 151.5294 60.0014 32.0000 1.9578 1.9593 399.4909 399.8841 0.0617 -1.0000 -1.0000 0910739 1596686966.70 151.5294 60.0014 32.0000 1.9583 1.9599 399.6010 399.9946 0.0618 -1.0000 -1.0000 0910819 1596686966.80 151.5294 60.0014 32.0000 1.9554 1.9570 399.8035 400.1973 0.0618 -1.0000 -1.0000 0910879 1596686966.90 151.5294 60.0014 32.0000 1.9559 1.9575 399.9341 400.3280 0.0618 -1.0000 -1.0000 0910959 1596686967.00 151.5294 60.0014 32.0000 1.9555 1.9571 399.9756 400.3692 0.0618 -1.0000 -1.0000 0911019 1596686967.10 151.5294 60.0014 32.0000 1.9571 1.9586 399.7033 400.0969 0.0618 -1.0000 -1.0000 0911089 1596686967.20 151.5294 60.0014 32.0000 1.9578 1.9593 399.5020 399.8958 0.0618 -1.0000 -1.0000 0911159 1596686967.30 151.5294 60.0014 32.0000 1.9572 1.9588 399.6184 400.0123 0.0617 -1.0000 -1.0000 0911219 1596686967.40 151.5294 60.0014 32.0000 1.9562 1.9578 399.7092 400.1015 0.0616 -1.0000 -1.0000 0911279 1596686967.50 151.5294 60.0014 32.0000 1.9551 1.9567 399.9309 400.3247 0.0618 -1.0000 -1.0000 0911359 1596686967.60 151.5294 60.0014 32.0000 1.9563 1.9579 400.0047 400.3984 0.0618 -1.0000 -1.0000 0911419 1596686967.70 151.6364 60.0014 32.0000 1.9569 1.9585 399.9734 400.3676 0.0618 -1.0000 -1.0000 0911479 1596686967.80 151.6364 60.0014 32.0000 1.9579 1.9595 399.5608 399.9553 0.0619 -1.0000 -1.0000 0911559 1596686967.90 151.6364 60.0014 32.0000 1.9573 1.9589 399.5665 399.9602 0.0619 -1.0000 -1.0000 0911619 1596686968.00 151.3306 60.0014 32.0000 1.9566 1.9582 399.5805 399.9749 0.0619 -1.0000 -1.0000 0912099 1596686968.10 151.2587 60.0014 32.0000 1.9580 1.9595 399.7034 400.0964 0.0617 -1.0000 -1.0000 0912179 1596686968.20 151.2587 60.0014 32.0000 1.9567 1.9583 399.9434 400.3368 0.0617 -1.0000 -1.0000 0912239 1596686968.30 151.2587 60.0014 32.0000 1.9564 1.9580 399.7635 400.1568 0.0618 -1.0000 -1.0000 0912299 1596686968.40 151.2587 60.0014 32.0000 1.9569 1.9585 399.7066 400.1004 0.0618 -1.0000 -1.0000 0912378 1596686968.50 151.2587 60.0014 32.0000 1.9563 1.9578 399.5479 399.9422 0.0620 -1.0000 -1.0000 0913188 1596686968.60 151.3754 60.0014 32.0000 1.9572 1.9588 399.6445 400.0376 0.0618 -1.0000 -1.0000 0913248 1596686968.70 151.4671 60.0014 32.0000 1.9563 1.9579 399.9296 400.3244 0.0620 -1.0000 -1.0000 0913318 1596686968.80 151.4671 60.0014 32.0000 1.9562 1.9578 400.0267 400.4201 0.0617 -1.0000 -1.0000 0913388 1596686968.90 151.4671 60.0014 32.0000 1.9568 1.9584 400.0694 400.4646 0.0619 -1.0000 -1.0000 0913458 1596686969.00 151.4671 60.0014 32.0000 1.9569 1.9585 399.9376 400.3318 0.0619 -1.0000 -1.0000 0913528 1596686969.10 151.4671 60.0014 32.0000 1.9578 1.9594 399.7108 400.1046 0.0618 -1.0000 -1.0000 0913598 1596686969.20 151.4877 60.0014 32.0000 1.9580 1.9596 399.8264 400.2200 0.0618 -1.0000 -1.0000 0913708 1596686969.30 151.5788 60.0014 32.0000 1.9568 1.9584 400.0364 400.4309 0.0619 -1.0000 -1.0000 0913768 1596686969.40 151.5788 60.0014 32.0000 1.9559 1.9575 400.1482 400.5432 0.0619 -1.0000 -1.0000 0913828 1596686969.50 151.5788 60.0014 32.0000 1.9560 1.9576 400.0355 400.4299 0.0618 -1.0000 -1.0000 0913898 1596686969.60 151.5788 60.0014 32.0000 1.9569 1.9585 399.8820 400.2758 0.0617 -1.0000 -1.0000 0913968 1596686969.70 151.5788 60.0014 32.0000 1.9583 1.9599 399.7098 400.1027 0.0618 -1.0000 -1.0000 0914028 1596686969.80 151.5597 60.0000 32.0000 1.9576 1.9592 399.5527 399.9457 0.0617 -1.0000 -1.0000 0914098 1596686969.90 151.5463 59.9991 32.0000 1.9589 1.9605 399.5331 399.9273 0.0618 -1.0000 -1.0000 0914157 1596686970.00 151.5463 59.9991 32.0000 1.9549 1.9565 399.7149 400.1085 0.0618 -1.0000 -1.0000 0914228 1596686970.10 151.5463 59.9991 32.0000 1.9554 1.9570 399.8867 400.2807 0.0618 -1.0000 -1.0000 0914297 1596686970.20 151.5463 59.9991 32.0000 1.9550 1.9566 400.0538 400.4479 0.0618 -1.0000 -1.0000 0914357 1596686970.30 151.5463 59.9991 32.0000 1.9554 1.9570 399.7531 400.1471 0.0618 -1.0000 -1.0000 0914417 1596686970.40 151.5463 59.9991 32.0000 1.9576 1.9592 399.6240 400.0156 0.0616 -1.0000 -1.0000 0914497 1596686970.50 151.5463 59.9991 32.0000 1.9572 1.9588 399.5851 399.9793 0.0619 -1.0000 -1.0000 0915257 1596686970.60 151.5463 59.9991 32.0000 1.9558 1.9574 399.6826 400.0757 0.0617 -1.0000 -1.0000 0915317 1596686970.70 151.5463 59.9991 32.0000 1.9551 1.9567 399.9847 400.3780 0.0617 -1.0000 -1.0000 0915387 1596686970.80 151.5463 59.9991 32.0000 1.9549 1.9565 399.8253 400.2191 0.0619 -1.0000 -1.0000 0915457 1596686970.90 151.5463 59.9991 32.0000 1.9565 1.9581 399.9874 400.3812 0.0618 -1.0000 -1.0000 0915527 1596686971.00 151.5463 59.9991 32.0000 1.9574 1.9589 399.7984 400.1918 0.0617 -1.0000 -1.0000 0915587 1596686971.10 151.5401 59.9991 32.0000 1.9581 1.9597 399.5505 399.9434 0.0617 -1.0000 -1.0000 0915647 1596686971.20 151.4001 59.9991 32.0000 1.9562 1.9578 399.5313 399.9243 0.0618 -1.0000 -1.0000 0915727 1596686971.30 151.4001 59.9991 32.0000 1.9570 1.9586 399.5964 399.9901 0.0618 -1.0000 -1.0000 0915787 1596686971.40 151.4001 59.9991 32.0000 1.9559 1.9575 399.9779 400.3710 0.0616 -1.0000 -1.0000 0915847 1596686971.50 151.4001 59.9991 32.0000 1.9561 1.9577 399.9880 400.3817 0.0618 -1.0000 -1.0000 0916127 1596686971.60 151.4001 59.9991 32.0000 1.9571 1.9587 399.8241 400.2182 0.0619 -1.0000 -1.0000 0916186 1596686971.70 151.4001 59.9991 32.0000 1.9570 1.9586 399.7087 400.1026 0.0618 -1.0000 -1.0000 0916247 1596686971.80 151.5273 59.9991 32.0000 1.9575 1.9591 399.5158 399.9094 0.0618 -1.0000 -1.0000 0916326 1596686971.90 151.5273 59.9991 32.0000 1.9574 1.9590 399.4670 399.8603 0.0617 -1.0000 -1.0000 0916386 1596686972.00 151.5273 59.9991 32.0000 1.9569 1.9585 399.6905 400.0827 0.0616 -1.0000 -1.0000 0916446 1596686972.10 151.5273 59.9991 32.0000 1.9565 1.9581 400.0406 400.4349 0.0619 -1.0000 -1.0000 0916516 1596686972.20 151.5273 59.9991 32.0000 1.9558 1.9574 399.9988 400.3950 0.0621 -1.0000 -1.0000 0916586 1596686972.30 151.5273 59.9991 32.0000 1.9548 1.9564 399.8603 400.2541 0.0618 -1.0000 -1.0000 0916646 1596686972.40 151.5273 59.9991 32.0000 1.9564 1.9580 399.8799 400.2731 0.0617 -1.0000 -1.0000 0916716 1596686972.50 151.5273 59.9991 32.0000 1.9571 1.9587 399.8364 400.2294 0.0617 -1.0000 -1.0000 0916776 1596686972.60 151.5273 59.9991 32.0000 1.9568 1.9583 399.8880 400.2819 0.0618 -1.0000 -1.0000 0917436 1596686972.70 151.5273 59.9991 32.0000 1.9549 1.9565 399.9564 400.3502 0.0618 -1.0000 -1.0000 0917516 1596686972.80 151.5273 59.9991 32.0000 1.9557 1.9573 399.9084 400.3013 0.0617 -1.0000 -1.0000 0917586 1596686972.90 151.7858 59.9991 32.0000 1.9569 1.9585 399.7372 400.1309 0.0618 -1.0000 -1.0000 0917656 1596686973.00 151.8009 59.9991 32.0000 1.9564 1.9580 399.4683 399.8623 0.0619 -1.0000 -1.0000 0917726 1596686973.10 151.8009 59.9991 32.0000 1.9564 1.9580 399.4904 399.8840 0.0618 -1.0000 -1.0000 0917786 1596686973.20 151.8009 59.9991 32.0000 1.9574 1.9590 399.6271 400.0215 0.0620 -1.0000 -1.0000 0917856 1596686973.30 151.8009 59.9991 32.0000 1.9565 1.9581 399.8922 400.2860 0.0618 -1.0000 -1.0000 0917916 1596686973.40 151.8009 59.9991 32.0000 1.9569 1.9585 399.9952 400.3897 0.0619 -1.0000 -1.0000 0917976 1596686973.50 151.8009 59.9991 32.0000 1.9554 1.9569 399.9526 400.3463 0.0617 -1.0000 -1.0000 0918056 1596686973.60 151.8009 59.9991 32.0000 1.9574 1.9590 399.4630 399.8564 0.0618 -1.0000 -1.0000 0918116 1596686973.70 151.8009 59.9991 32.0000 1.9581 1.9597 399.6743 400.0676 0.0617 -1.0000 -1.0000 0918175 1596686973.80 151.8009 59.9991 32.0000 1.9580 1.9596 399.8764 400.2700 0.0618 -1.0000 -1.0000 0918255 1596686973.90 151.8009 59.9991 32.0000 1.9558 1.9574 399.8264 400.2196 0.0618 -1.0000 -1.0000 0918316 1596686974.00 151.5325 60.0009 32.0000 1.9556 1.9572 399.8187 400.2126 0.0618 -1.0000 -1.0000 0918375 1596686974.10 151.5055 60.0010 32.0000 1.9567 1.9583 399.8077 400.2011 0.0618 -1.0000 -1.0000 0918446 1596686974.20 151.5055 60.0010 32.0000 1.9565 1.9580 399.6140 400.0085 0.0618 -1.0000 -1.0000 0918515 1596686974.30 151.5055 60.0010 32.0000 1.9592 1.9608 399.5550 399.9489 0.0619 -1.0000 -1.0000 0918575 1596686974.40 151.5055 60.0010 32.0000 1.9570 1.9586 399.6670 400.0603 0.0618 -1.0000 -1.0000 0918655 1596686974.50 151.5055 60.0010 32.0000 1.9553 1.9568 399.8190 400.2124 0.0617 -1.0000 -1.0000 0918715 1596686974.60 151.5055 60.0010 32.0000 1.9547 1.9563 399.8775 400.2703 0.0616 -1.0000 -1.0000 0918775 1596686974.70 151.5055 60.0010 32.0000 1.9566 1.9582 399.8353 400.2281 0.0617 -1.0000 -1.0000 0918845 1596686974.80 151.5055 60.0010 32.0000 1.9569 1.9585 399.5777 399.9716 0.0620 -1.0000 -1.0000 0918915 1596686974.90 151.5055 60.0010 32.0000 1.9594 1.9610 399.5444 399.9389 0.0619 -1.0000 -1.0000 0918985 1596686975.00 151.5055 60.0010 32.0000 1.9559 1.9574 399.6422 400.0347 0.0617 -1.0000 -1.0000 0919045 1596686975.10 151.5055 60.0010 32.0000 1.9559 1.9575 399.8218 400.2151 0.0617 -1.0000 -1.0000 0919105 1596686975.20 151.4490 60.0010 32.0000 1.9569 1.9585 399.9850 400.3797 0.0618 -1.0000 -1.0000 0919185 1596686975.30 151.4490 60.0010 32.0000 1.9558 1.9573 399.9452 400.3378 0.0616 -1.0000 -1.0000 0919245 1596686975.40 151.4490 60.0010 32.0000 1.9558 1.9574 399.7708 400.1641 0.0618 -1.0000 -1.0000 0919305 1596686975.50 151.4490 60.0010 32.0000 1.9574 1.9590 399.6274 400.0207 0.0618 -1.0000 -1.0000 0919375 1596686975.60 151.4490 60.0010 32.0000 1.9572 1.9587 399.5046 399.8989 0.0619 -1.0000 -1.0000 0919445 1596686975.70 151.7076 60.0010 32.0000 1.9569 1.9585 399.6001 399.9940 0.0619 -1.0000 -1.0000 0920115 1596686975.80 151.7076 60.0010 32.0000 1.9563 1.9578 400.0086 400.4032 0.0619 -1.0000 -1.0000 0920194 1596686975.90 151.7076 60.0010 32.0000 1.9565 1.9581 399.9456 400.3385 0.0615 -1.0000 -1.0000 0920254 1596686976.00 151.7076 60.0010 32.0000 1.9569 1.9585 399.9218 400.3161 0.0619 -1.0000 -1.0000 0920315 1596686976.10 151.7076 60.0010 32.0000 1.9577 1.9593 399.7962 400.1912 0.0620 -1.0000 -1.0000 0920394 1596686976.20 151.7076 60.0010 32.0000 1.9574 1.9590 399.4800 399.8733 0.0617 -1.0000 -1.0000 0920454 1596686976.30 151.4797 60.0010 32.0000 1.9568 1.9584 399.6298 400.0229 0.0618 -1.0000 -1.0000 0920514 1596686976.40 151.4797 60.0010 32.0000 1.9566 1.9582 399.6170 400.0096 0.0615 -1.0000 -1.0000 0920594 1596686976.50 151.4797 60.0010 32.0000 1.9548 1.9563 399.9540 400.3474 0.0618 -1.0000 -1.0000 0920654 1596686976.60 151.4797 60.0010 32.0000 1.9547 1.9563 399.9642 400.3584 0.0618 -1.0000 -1.0000 0920714 1596686976.70 151.4797 60.0010 32.0000 1.9540 1.9556 400.0010 400.3953 0.0619 -1.0000 -1.0000 0920784 1596686976.80 151.6172 60.0010 32.0000 1.9553 1.9569 399.7472 400.1409 0.0618 -1.0000 -1.0000 0920854 1596686976.90 151.6278 60.0010 32.0000 1.9556 1.9572 399.6313 400.0249 0.0618 -1.0000 -1.0000 0920924 1596686977.00 151.6278 60.0010 32.0000 1.9568 1.9584 399.7746 400.1688 0.0619 -1.0000 -1.0000 0920984 1596686977.10 151.6278 60.0010 32.0000 1.9554 1.9570 399.8879 400.2826 0.0619 -1.0000 -1.0000 0921054 1596686977.20 151.6278 60.0010 32.0000 1.9562 1.9578 399.8915 400.2854 0.0618 -1.0000 -1.0000 0921154 1596686977.30 151.3388 60.0010 32.0000 1.9560 1.9576 399.8606 400.2548 0.0619 -1.0000 -1.0000 0921214 1596686977.40 151.3388 60.0010 32.0000 1.9570 1.9586 399.6146 400.0083 0.0618 -1.0000 -1.0000 0921284 1596686977.50 151.3388 60.0010 32.0000 1.9575 1.9591 399.4708 399.8649 0.0620 -1.0000 -1.0000 0921354 1596686977.60 151.3388 60.0010 32.0000 1.9567 1.9583 399.6151 400.0086 0.0618 -1.0000 -1.0000 0921414 1596686977.70 151.3388 60.0010 32.0000 1.9553 1.9569 399.8255 400.2197 0.0619 -1.0000 -1.0000 0921594 1596686977.80 151.3388 60.0010 32.0000 1.9562 1.9578 399.8755 400.2694 0.0618 -1.0000 -1.0000 0921674 1596686977.90 151.4887 60.0010 32.0000 1.9558 1.9573 400.0257 400.4197 0.0618 -1.0000 -1.0000 0921734 1596686978.00 151.4887 60.0010 32.0000 1.9580 1.9596 399.6400 400.0336 0.0618 -1.0000 -1.0000 0921794 1596686978.10 151.4887 60.0010 32.0000 1.9583 1.9599 399.5034 399.8964 0.0617 -1.0000 -1.0000 0921874 1596686978.20 151.4887 60.0010 32.0000 1.9577 1.9593 399.6532 400.0466 0.0617 -1.0000 -1.0000 0922343 1596686978.30 151.4887 60.0010 32.0000 1.9552 1.9568 399.9455 400.3398 0.0619 -1.0000 -1.0000 0922413 1596686978.40 151.5085 60.0010 32.0000 1.9553 1.9569 400.0673 400.4616 0.0618 -1.0000 -1.0000 0922483 1596686978.50 151.5162 60.0010 32.0000 1.9548 1.9564 399.8388 400.2329 0.0618 -1.0000 -1.0000 0922543 1596686978.60 151.5162 60.0010 32.0000 1.9572 1.9588 399.6944 400.0881 0.0618 -1.0000 -1.0000 0922603 1596686978.70 151.5162 60.0010 32.0000 1.9582 1.9598 399.3638 399.7564 0.0617 -1.0000 -1.0000 0922683 1596686978.80 151.5162 60.0010 32.0000 1.9556 1.9571 399.7042 400.0973 0.0617 -1.0000 -1.0000 0922853 1596686978.90 151.5162 60.0010 32.0000 1.9555 1.9571 399.7079 400.1004 0.0616 -1.0000 -1.0000 0922923 1596686979.00 151.4926 60.0010 32.0000 1.9550 1.9566 399.8198 400.2131 0.0617 -1.0000 -1.0000 0922993 1596686979.10 151.4926 60.0010 32.0000 1.9549 1.9565 399.7980 400.1913 0.0618 -1.0000 -1.0000 0923053 1596686979.20 151.4926 60.0010 32.0000 1.9575 1.9591 399.5609 399.9549 0.0619 -1.0000 -1.0000 0923123 1596686979.30 151.4926 60.0010 32.0000 1.9569 1.9585 399.5791 399.9725 0.0618 -1.0000 -1.0000 0923403 1596686979.40 151.4926 60.0010 32.0000 1.9565 1.9581 399.6567 400.0501 0.0618 -1.0000 -1.0000 0923463 1596686979.50 151.4926 60.0010 32.0000 1.9556 1.9572 399.7817 400.1754 0.0617 -1.0000 -1.0000 0923543 1596686979.60 151.6995 60.0006 32.0000 1.9568 1.9584 399.8521 400.2454 0.0618 -1.0000 -1.0000 0923603 1596686979.70 151.6995 60.0006 32.0000 1.9551 1.9567 399.9934 400.3867 0.0617 -1.0000 -1.0000 0923663 1596686979.80 151.6995 60.0006 32.0000 1.9560 1.9576 399.8215 400.2158 0.0618 -1.0000 -1.0000 0924692 1596686979.90 151.6995 60.0006 32.0000 1.9582 1.9598 399.8315 400.2257 0.0619 -1.0000 -1.0000 0924752 1596686980.00 151.6995 60.0006 32.0000 1.9574 1.9590 399.6481 400.0414 0.0618 -1.0000 -1.0000 0924812 1596686980.10 151.6995 60.0006 32.0000 1.9561 1.9577 399.6803 400.0741 0.0618 -1.0000 -1.0000 0924922 1596686980.20 151.5905 60.0006 32.0000 1.9552 1.9568 400.0686 400.4629 0.0619 -1.0000 -1.0000 0924992 1596686980.30 151.5905 60.0006 32.0000 1.9548 1.9564 399.9376 400.3315 0.0618 -1.0000 -1.0000 0925052 1596686980.40 151.5905 60.0006 32.0000 1.9551 1.9567 399.9430 400.3363 0.0616 -1.0000 -1.0000 0925122 1596686980.50 151.5905 60.0006 32.0000 1.9571 1.9587 399.6698 400.0634 0.0619 -1.0000 -1.0000 0925192 1596686980.60 151.5905 60.0006 32.0000 1.9579 1.9595 399.4968 399.8904 0.0619 -1.0000 -1.0000 0925252 1596686980.70 151.5905 60.0006 32.0000 1.9563 1.9579 399.5454 399.9394 0.0618 -1.0000 -1.0000 0925322 1596686980.80 151.3502 60.0006 32.0000 1.9565 1.9580 399.7415 400.1355 0.0618 -1.0000 -1.0000 0925382 1596686980.90 151.3273 60.0006 32.0000 1.9558 1.9574 400.1583 400.5523 0.0618 -1.0000 -1.0000 0925462 1596686981.00 151.3273 60.0006 32.0000 1.9573 1.9588 400.3155 400.7101 0.0619 -1.0000 -1.0000 0925522 1596686981.10 151.3273 60.0006 32.0000 1.9561 1.9577 399.9892 400.3830 0.0617 -1.0000 -1.0000 0925582 1596686981.20 151.3273 60.0006 32.0000 1.9564 1.9580 399.7722 400.1655 0.0618 -1.0000 -1.0000 0925651 1596686981.30 151.3273 60.0006 32.0000 1.9572 1.9588 399.6877 400.0814 0.0618 -1.0000 -1.0000 0925722 1596686981.40 151.6683 60.0006 32.0000 1.9574 1.9590 399.8693 400.2620 0.0616 -1.0000 -1.0000 0925781 1596686981.50 151.6683 60.0006 32.0000 1.9564 1.9580 400.0315 400.4246 0.0617 -1.0000 -1.0000 0925851 1596686981.60 151.6683 60.0006 32.0000 1.9567 1.9583 400.0544 400.4482 0.0618 -1.0000 -1.0000 0925912 1596686981.70 151.6683 60.0006 32.0000 1.9564 1.9580 399.9656 400.3607 0.0620 -1.0000 -1.0000 0925981 1596686981.80 151.6683 60.0006 32.0000 1.9574 1.9590 399.7773 400.1697 0.0615 -1.0000 -1.0000 0926051 1596686981.90 151.6683 60.0006 32.0000 1.9586 1.9602 399.6088 400.0026 0.0618 -1.0000 -1.0000 0926121 1596686982.00 151.6683 60.0006 32.0000 1.9581 1.9597 399.7665 400.1608 0.0619 -1.0000 -1.0000 0926191 1596686982.10 151.6683 60.0006 32.0000 1.9562 1.9578 400.0203 400.4129 0.0616 -1.0000 -1.0000 0926261 1596686982.20 151.6683 60.0006 32.0000 1.9552 1.9568 400.0785 400.4734 0.0620 -1.0000 -1.0000 0926321 1596686982.30 151.6683 60.0006 32.0000 1.9567 1.9583 399.7529 400.1471 0.0618 -1.0000 -1.0000 0926381 1596686982.40 151.6683 60.0006 32.0000 1.9574 1.9590 399.6098 400.0015 0.0615 -1.0000 -1.0000 0926461 1596686982.50 151.6683 60.0006 32.0000 1.9549 1.9565 399.6441 400.0371 0.0618 -1.0000 -1.0000 0926521 1596686982.60 151.4561 60.0006 32.0000 1.9561 1.9577 399.7974 400.1905 0.0616 -1.0000 -1.0000 0926581 1596686982.70 151.4561 60.0006 32.0000 1.9553 1.9569 399.9409 400.3336 0.0616 -1.0000 -1.0000 0926661 1596686982.80 151.4561 60.0006 32.0000 1.9548 1.9564 400.0216 400.4157 0.0619 -1.0000 -1.0000 0926881 1596686982.90 151.4561 60.0006 32.0000 1.9567 1.9583 399.9933 400.3871 0.0618 -1.0000 -1.0000 0926951 1596686983.00 151.4561 60.0006 32.0000 1.9579 1.9595 399.7367 400.1309 0.0618 -1.0000 -1.0000 0927021 1596686983.10 151.4561 60.0006 32.0000 1.9561 1.9577 399.5362 399.9287 0.0616 -1.0000 -1.0000 0927081 1596686983.20 151.1792 60.0006 32.0000 1.9569 1.9585 399.8663 400.2595 0.0617 -1.0000 -1.0000 0927151 1596686983.30 151.1792 60.0006 32.0000 1.9549 1.9565 399.8384 400.2322 0.0619 -1.0000 -1.0000 0927211 1596686983.40 151.1792 60.0006 32.0000 1.9551 1.9567 399.7478 400.1427 0.0620 -1.0000 -1.0000 0927641 1596686983.50 151.1792 60.0006 32.0000 1.9573 1.9589 399.8621 400.2564 0.0619 -1.0000 -1.0000 0927720 1596686983.60 151.1792 60.0006 32.0000 1.9571 1.9587 399.7838 400.1776 0.0617 -1.0000 -1.0000 0927780 1596686983.70 151.3775 60.0006 32.0000 1.9579 1.9595 399.6838 400.0760 0.0616 -1.0000 -1.0000 0927840 1596686983.80 151.4299 60.0006 32.0000 1.9571 1.9587 399.8744 400.2670 0.0616 -1.0000 -1.0000 0927910 1596686983.90 151.4299 60.0006 32.0000 1.9567 1.9583 399.9586 400.3522 0.0618 -1.0000 -1.0000 0927980 1596686984.00 151.4299 60.0006 32.0000 1.9548 1.9564 400.0305 400.4242 0.0618 -1.0000 -1.0000 0928050 1596686984.10 151.4299 60.0006 32.0000 1.9544 1.9560 400.0841 400.4782 0.0618 -1.0000 -1.0000 0928120 1596686984.20 151.4299 60.0006 32.0000 1.9548 1.9564 399.8662 400.2593 0.0616 -1.0000 -1.0000 0928180 1596686984.30 151.4299 60.0006 32.0000 1.9545 1.9561 399.8995 400.2926 0.0618 -1.0000 -1.0000 0928240 1596686984.40 151.5149 60.0006 32.0000 1.9561 1.9577 399.7612 400.1547 0.0617 -1.0000 -1.0000 0928330 1596686984.50 151.5149 60.0006 32.0000 1.9572 1.9588 399.7940 400.1869 0.0618 -1.0000 -1.0000 0928400 1596686984.60 151.5149 60.0006 32.0000 1.9564 1.9580 399.8197 400.2142 0.0619 -1.0000 -1.0000 0928460 1596686984.70 151.5149 60.0006 32.0000 1.9553 1.9569 399.8001 400.1936 0.0618 -1.0000 -1.0000 0928530 1596686984.80 151.5149 60.0006 32.0000 1.9547 1.9563 399.9968 400.3908 0.0617 -1.0000 -1.0000 0928590 1596686984.90 151.5569 60.0007 32.0000 1.9550 1.9566 399.8059 400.1988 0.0617 -1.0000 -1.0000 0929130 1596686985.00 151.5883 60.0008 32.0000 1.9554 1.9570 399.7384 400.1325 0.0618 -1.0000 -1.0000 0929200 1596686985.10 151.5883 60.0008 32.0000 1.9561 1.9577 399.7373 400.1311 0.0619 -1.0000 -1.0000 0929260 1596686985.20 151.5883 60.0008 32.0000 1.9571 1.9587 399.6804 400.0749 0.0619 -1.0000 -1.0000 0929330 1596686985.30 151.5883 60.0008 32.0000 1.9553 1.9569 399.8310 400.2239 0.0617 -1.0000 -1.0000 0929399 1596686985.40 151.5883 60.0008 32.0000 1.9556 1.9572 399.9686 400.3633 0.0619 -1.0000 -1.0000 0929459 1596686985.50 151.5883 60.0008 32.0000 1.9553 1.9569 400.0920 400.4856 0.0617 -1.0000 -1.0000 0929530 1596686985.60 151.4429 60.0008 32.0000 1.9566 1.9581 399.8111 400.2047 0.0618 -1.0000 -1.0000 0929589 1596686985.70 151.4429 60.0008 32.0000 1.9579 1.9595 399.6791 400.0736 0.0620 -1.0000 -1.0000 0929659 1596686985.80 151.4429 60.0008 32.0000 1.9572 1.9588 399.6035 399.9974 0.0618 -1.0000 -1.0000 0929739 1596686985.90 151.4429 60.0008 32.0000 1.9567 1.9582 399.9371 400.3309 0.0618 -1.0000 -1.0000 0929869 1596686986.00 151.4429 60.0008 32.0000 1.9551 1.9566 399.9836 400.3770 0.0617 -1.0000 -1.0000 0929929 1596686986.10 151.4429 60.0008 32.0000 1.9550 1.9566 400.0184 400.4132 0.0619 -1.0000 -1.0000 0929999 1596686986.20 151.4708 60.0008 32.0000 1.9555 1.9571 400.1016 400.4953 0.0616 -1.0000 -1.0000 0930069 1596686986.30 151.4708 60.0008 32.0000 1.9571 1.9586 399.7161 400.1101 0.0619 -1.0000 -1.0000 0930129 1596686986.40 151.4708 60.0008 32.0000 1.9562 1.9577 399.7140 400.1085 0.0619 -1.0000 -1.0000 0930199 1596686986.50 151.4708 60.0008 32.0000 1.9569 1.9585 399.7419 400.1352 0.0617 -1.0000 -1.0000 0930599 1596686986.60 151.4708 60.0008 32.0000 1.9567 1.9583 399.6921 400.0860 0.0618 -1.0000 -1.0000 0930669 1596686986.70 151.4708 60.0008 32.0000 1.9549 1.9565 400.0336 400.4269 0.0617 -1.0000 -1.0000 0930739 1596686986.80 151.4708 60.0008 32.0000 1.9549 1.9565 400.0136 400.4076 0.0618 -1.0000 -1.0000 0930799 1596686986.90 151.4708 60.0008 32.0000 1.9566 1.9581 400.0199 400.4143 0.0618 -1.0000 -1.0000 0930869 1596686987.00 151.4708 60.0008 32.0000 1.9583 1.9599 399.8424 400.2369 0.0619 -1.0000 -1.0000 0931748 1596686987.10 151.4708 60.0008 32.0000 1.9577 1.9593 399.5563 399.9509 0.0620 -1.0000 -1.0000 0931808 1596686987.20 151.4708 60.0008 32.0000 1.9572 1.9588 399.6488 400.0431 0.0618 -1.0000 -1.0000 0931888 1596686987.30 151.5602 60.0008 32.0000 1.9574 1.9590 399.5168 399.9112 0.0619 -1.0000 -1.0000 0931948 1596686987.40 151.5602 60.0008 32.0000 1.9577 1.9593 400.0127 400.4071 0.0617 -1.0000 -1.0000 0932008 1596686987.50 151.5602 60.0008 32.0000 1.9560 1.9575 400.0079 400.4017 0.0619 -1.0000 -1.0000 0932078 1596686987.60 151.5602 60.0008 32.0000 1.9552 1.9568 400.0988 400.4939 0.0619 -1.0000 -1.0000 0932148 1596686987.70 151.5602 60.0008 32.0000 1.9553 1.9568 399.7942 400.1877 0.0617 -1.0000 -1.0000 0932208 1596686987.80 151.5602 60.0008 32.0000 1.9578 1.9593 399.5111 399.9039 0.0617 -1.0000 -1.0000 0932288 1596686987.90 151.5125 60.0008 32.0000 1.9574 1.9590 399.7338 400.1278 0.0618 -1.0000 -1.0000 0932348 1596686988.00 151.5125 60.0008 32.0000 1.9559 1.9575 399.7915 400.1853 0.0618 -1.0000 -1.0000 0932408 1596686988.10 151.5125 60.0008 32.0000 1.9556 1.9571 399.9197 400.3146 0.0619 -1.0000 -1.0000 0932488 1596686988.20 151.5125 60.0008 32.0000 1.9550 1.9566 400.0267 400.4204 0.0619 -1.0000 -1.0000 0932558 1596686988.30 151.5125 60.0008 32.0000 1.9566 1.9582 400.0670 400.4627 0.0621 -1.0000 -1.0000 0932618 1596686988.40 151.5066 60.0008 32.0000 1.9578 1.9594 399.8574 400.2525 0.0619 -1.0000 -1.0000 0932688 1596686988.50 151.4853 60.0008 32.0000 1.9570 1.9586 399.7434 400.1369 0.0618 -1.0000 -1.0000 0932758 1596686988.60 151.4853 60.0008 32.0000 1.9554 1.9570 399.8682 400.2617 0.0617 -1.0000 -1.0000 0932818 1596686988.70 151.4853 60.0008 32.0000 1.9534 1.9550 400.0225 400.4161 0.0618 -1.0000 -1.0000 0932888 1596686988.80 151.4853 60.0008 32.0000 1.9537 1.9553 399.7758 400.1700 0.0619 -1.0000 -1.0000 0932948 1596686988.90 151.4853 60.0008 32.0000 1.9570 1.9586 399.6637 400.0579 0.0619 -1.0000 -1.0000 0933028 1596686989.00 151.4853 60.0008 32.0000 1.9577 1.9593 399.6815 400.0758 0.0618 -1.0000 -1.0000 0933098 1596686989.10 151.4853 60.0008 32.0000 1.9572 1.9588 399.7904 400.1845 0.0619 -1.0000 -1.0000 0933157 1596686989.20 151.4853 60.0008 32.0000 1.9560 1.9576 400.1301 400.5254 0.0620 -1.0000 -1.0000 0933228 1596686989.30 151.4853 60.0008 32.0000 1.9570 1.9586 400.1285 400.5237 0.0620 -1.0000 -1.0000 0933287 1596686989.40 151.4853 60.0008 32.0000 1.9568 1.9584 399.9728 400.3675 0.0619 -1.0000 -1.0000 0933348 1596686989.50 151.4295 60.0008 32.0000 1.9583 1.9599 399.8589 400.2527 0.0618 -1.0000 -1.0000 0933428 1596686989.60 151.3619 60.0008 32.0000 1.9567 1.9582 399.7347 400.1285 0.0618 -1.0000 -1.0000 0933487 1596686989.70 151.3619 60.0008 32.0000 1.9567 1.9583 399.6940 400.0878 0.0618 -1.0000 -1.0000 0933547 1596686989.80 151.3619 60.0008 32.0000 1.9576 1.9592 399.8598 400.2535 0.0618 -1.0000 -1.0000 0933627 1596686989.90 151.3619 60.0008 32.0000 1.9562 1.9577 399.9806 400.3750 0.0620 -1.0000 -1.0000 0933687 1596686990.00 151.3619 60.0008 32.0000 1.9588 1.9604 399.8463 400.2403 0.0617 -1.0000 -1.0000 0933747 1596686990.10 151.3619 60.0008 32.0000 1.9591 1.9607 399.6129 400.0075 0.0619 -1.0000 -1.0000 0934347 1596686990.20 151.3619 60.0008 32.0000 1.9576 1.9592 399.7312 400.1251 0.0619 -1.0000 -1.0000 0934417 1596686990.30 151.3619 60.0008 32.0000 1.9568 1.9584 399.9815 400.3758 0.0618 -1.0000 -1.0000 0934477 1596686990.40 151.6385 60.0007 32.0000 1.9562 1.9578 400.1263 400.5208 0.0618 -1.0000 -1.0000 0934547 1596686990.50 151.6385 60.0007 32.0000 1.9554 1.9570 400.0727 400.4673 0.0619 -1.0000 -1.0000 0934617 1596686990.60 151.6385 60.0007 32.0000 1.9563 1.9579 400.0955 400.4896 0.0617 -1.0000 -1.0000 0934677 1596686990.70 151.6385 60.0007 32.0000 1.9565 1.9581 399.7112 400.1041 0.0617 -1.0000 -1.0000 0934747 1596686990.80 151.3402 60.0007 32.0000 1.9571 1.9587 399.7576 400.1523 0.0619 -1.0000 -1.0000 0934807 1596686990.90 151.3402 60.0007 32.0000 1.9564 1.9579 399.8710 400.2646 0.0618 -1.0000 -1.0000 0934887 1596686991.00 151.3402 60.0007 32.0000 1.9545 1.9561 400.0201 400.4139 0.0617 -1.0000 -1.0000 0934947 1596686991.10 151.3402 60.0007 32.0000 1.9548 1.9564 399.9620 400.3556 0.0618 -1.0000 -1.0000 0935586 1596686991.20 151.3402 60.0007 32.0000 1.9566 1.9581 399.8445 400.2392 0.0619 -1.0000 -1.0000 0935657 1596686991.30 151.5233 60.0007 32.0000 1.9580 1.9596 399.7016 400.0951 0.0618 -1.0000 -1.0000 0935737 1596686991.40 151.5531 60.0007 32.0000 1.9568 1.9584 399.7658 400.1600 0.0618 -1.0000 -1.0000 0935796 1596686991.50 151.5531 60.0007 32.0000 1.9543 1.9558 400.0239 400.4178 0.0618 -1.0000 -1.0000 0935876 1596686991.60 151.5531 60.0007 32.0000 1.9560 1.9575 400.1174 400.5116 0.0618 -1.0000 -1.0000 0935936 1596686991.70 151.5531 60.0007 32.0000 1.9558 1.9574 400.0779 400.4723 0.0618 -1.0000 -1.0000 0935996 1596686991.80 151.5531 60.0007 32.0000 1.9567 1.9583 399.7587 400.1523 0.0619 -1.0000 -1.0000 0936076 1596686991.90 151.5531 60.0007 32.0000 1.9565 1.9581 399.7212 400.1157 0.0619 -1.0000 -1.0000 0936136 1596686992.00 151.5531 60.0007 32.0000 1.9564 1.9580 399.6408 400.0345 0.0619 -1.0000 -1.0000 0936196 1596686992.10 151.5531 60.0007 32.0000 1.9558 1.9574 399.8598 400.2548 0.0620 -1.0000 -1.0000 0936266 1596686992.20 151.5531 60.0007 32.0000 1.9533 1.9549 399.9891 400.3828 0.0617 -1.0000 -1.0000 0936336 1596686992.30 151.5531 60.0007 32.0000 1.9556 1.9572 400.1176 400.5111 0.0618 -1.0000 -1.0000 0936396 1596686992.40 151.5531 60.0007 32.0000 1.9577 1.9593 399.9039 400.2985 0.0619 -1.0000 -1.0000 0936466 1596686992.50 151.4646 60.0007 32.0000 1.9572 1.9588 399.8723 400.2660 0.0618 -1.0000 -1.0000 0936526 1596686992.60 151.4617 60.0007 32.0000 1.9583 1.9599 399.5172 399.9108 0.0618 -1.0000 -1.0000 0936656 1596686992.70 151.7297 60.0007 32.0000 1.9578 1.9594 399.7433 400.1369 0.0618 -1.0000 -1.0000 0936726 1596686992.80 151.7297 60.0007 32.0000 1.9564 1.9580 399.9969 400.3921 0.0620 -1.0000 -1.0000 0936786 1596686992.90 151.7297 60.0007 32.0000 1.9536 1.9552 400.0548 400.4498 0.0618 -1.0000 -1.0000 0936856 1596686993.00 151.7297 60.0007 32.0000 1.9551 1.9567 400.0584 400.4527 0.0619 -1.0000 -1.0000 0936936 1596686993.10 151.7297 60.0007 32.0000 1.9554 1.9570 399.9959 400.3904 0.0619 -1.0000 -1.0000 0937166 1596686993.20 151.7297 60.0007 32.0000 1.9566 1.9582 399.8530 400.2473 0.0619 -1.0000 -1.0000 0937236 1596686993.30 151.7297 60.0007 32.0000 1.9556 1.9572 399.9432 400.3381 0.0619 -1.0000 -1.0000 0937296 1596686993.40 151.7297 60.0007 32.0000 1.9561 1.9576 400.1551 400.5491 0.0618 -1.0000 -1.0000 0937365 1596686993.50 151.7299 60.0007 32.0000 1.9566 1.9582 400.0876 400.4816 0.0618 -1.0000 -1.0000 0937436 1596686993.60 151.7362 60.0007 32.0000 1.9581 1.9597 399.8619 400.2559 0.0619 -1.0000 -1.0000 0937495 1596686993.70 151.7362 60.0007 32.0000 1.9573 1.9589 399.7754 400.1698 0.0618 -1.0000 -1.0000 0937885 1596686993.80 151.7362 60.0007 32.0000 1.9570 1.9586 399.5685 399.9617 0.0617 -1.0000 -1.0000 0937955 1596686993.90 151.7362 60.0007 32.0000 1.9583 1.9599 399.7232 400.1170 0.0619 -1.0000 -1.0000 0938025 1596686994.00 151.7362 60.0007 32.0000 1.9569 1.9585 400.0918 400.4863 0.0618 -1.0000 -1.0000 0938085 1596686994.10 151.7362 60.0007 32.0000 1.9546 1.9562 400.1350 400.5290 0.0618 -1.0000 -1.0000 0938165 1596686994.20 151.7362 60.0007 32.0000 1.9565 1.9581 400.1190 400.5135 0.0618 -1.0000 -1.0000 0938225 1596686994.30 151.7362 60.0007 32.0000 1.9568 1.9584 399.6901 400.0834 0.0617 -1.0000 -1.0000 0938285 1596686994.40 151.4184 60.0007 32.0000 1.9562 1.9578 399.6665 400.0598 0.0618 -1.0000 -1.0000 0938355 1596686994.50 151.4184 60.0007 32.0000 1.9565 1.9581 399.8110 400.2047 0.0618 -1.0000 -1.0000 0938425 1596686994.60 151.4184 60.0007 32.0000 1.9562 1.9578 400.1996 400.5929 0.0616 -1.0000 -1.0000 0938485 1596686994.70 151.4184 60.0007 32.0000 1.9552 1.9568 400.0709 400.4646 0.0619 -1.0000 -1.0000 0938555 1596686994.80 151.6259 59.9992 32.0000 1.9579 1.9595 399.8576 400.2524 0.0619 -1.0000 -1.0000 0938615 1596686994.90 151.6259 59.9992 32.0000 1.9573 1.9588 399.8368 400.2312 0.0619 -1.0000 -1.0000 0938695 1596686995.00 151.6259 59.9992 32.0000 1.9585 1.9601 399.6990 400.0930 0.0618 -1.0000 -1.0000 0938755 1596686995.10 151.6259 59.9992 32.0000 1.9549 1.9565 399.8479 400.2424 0.0619 -1.0000 -1.0000 0938825 1596686995.20 151.6259 59.9992 32.0000 1.9560 1.9576 400.1904 400.5849 0.0618 -1.0000 -1.0000 0939105 1596686995.30 151.5694 59.9992 32.0000 1.9555 1.9571 400.0811 400.4752 0.0618 -1.0000 -1.0000 0939175 1596686995.40 151.5587 59.9992 32.0000 1.9558 1.9574 399.7171 400.1106 0.0618 -1.0000 -1.0000 0939235 1596686995.50 151.5587 59.9992 32.0000 1.9573 1.9589 399.6579 400.0517 0.0619 -1.0000 -1.0000 0939305 1596686995.60 151.5587 59.9992 32.0000 1.9577 1.9592 399.6194 400.0126 0.0616 -1.0000 -1.0000 0939365 1596686995.70 151.5587 59.9992 32.0000 1.9559 1.9575 399.6253 400.0191 0.0618 -1.0000 -1.0000 0939435 1596686995.80 151.5587 59.9992 32.0000 1.9555 1.9571 400.0353 400.4294 0.0618 -1.0000 -1.0000 0939505 1596686995.90 151.5851 59.9992 32.0000 1.9554 1.9570 400.0670 400.4614 0.0618 -1.0000 -1.0000 0939564 1596686996.00 151.5851 59.9992 32.0000 1.9554 1.9570 400.0881 400.4809 0.0616 -1.0000 -1.0000 0939625 1596686996.10 151.5851 59.9992 32.0000 1.9580 1.9595 399.9746 400.3682 0.0618 -1.0000 -1.0000 0939704 1596686996.20 151.5851 59.9992 32.0000 1.9569 1.9585 399.6249 400.0187 0.0618 -1.0000 -1.0000 0940174 1596686996.30 151.5851 59.9992 32.0000 1.9568 1.9584 399.5812 399.9742 0.0618 -1.0000 -1.0000 0940234 1596686996.40 151.5851 59.9992 32.0000 1.9567 1.9583 399.6912 400.0857 0.0620 -1.0000 -1.0000 0940314 1596686996.50 151.5851 59.9992 32.0000 1.9546 1.9562 400.0263 400.4214 0.0619 -1.0000 -1.0000 0940374 1596686996.60 151.5851 59.9992 32.0000 1.9549 1.9565 400.0912 400.4856 0.0619 -1.0000 -1.0000 0940434 1596686996.70 151.5851 59.9992 32.0000 1.9558 1.9574 399.9441 400.3389 0.0619 -1.0000 -1.0000 0940654 1596686996.80 151.5590 59.9992 32.0000 1.9559 1.9575 399.8143 400.2087 0.0619 -1.0000 -1.0000 0940714 1596686996.90 151.4745 59.9992 32.0000 1.9568 1.9584 399.5865 399.9800 0.0617 -1.0000 -1.0000 0940784 1596686997.00 151.4745 59.9992 32.0000 1.9571 1.9587 399.8421 400.2350 0.0616 -1.0000 -1.0000 0940844 1596686997.10 151.4745 59.9992 32.0000 1.9553 1.9569 400.0151 400.4085 0.0617 -1.0000 -1.0000 0940914 1596686997.20 151.4745 59.9992 32.0000 1.9561 1.9577 400.2034 400.5980 0.0619 -1.0000 -1.0000 0940984 1596686997.30 151.4745 59.9992 32.0000 1.9560 1.9576 400.0735 400.4679 0.0619 -1.0000 -1.0000 0941364 1596686997.40 151.5238 59.9992 32.0000 1.9577 1.9593 399.9210 400.3145 0.0616 -1.0000 -1.0000 0941444 1596686997.50 151.5301 59.9992 32.0000 1.9579 1.9594 399.6622 400.0560 0.0618 -1.0000 -1.0000 0941514 1596686997.60 151.5301 59.9992 32.0000 1.9557 1.9572 400.0313 400.4243 0.0618 -1.0000 -1.0000 0941573 1596686997.70 151.5301 59.9992 32.0000 1.9551 1.9567 400.0190 400.4140 0.0618 -1.0000 -1.0000 0941633 1596686997.80 151.5301 59.9992 32.0000 1.9547 1.9563 400.0646 400.4586 0.0618 -1.0000 -1.0000 0941943 1596686997.90 151.3585 59.9992 32.0000 1.9556 1.9572 399.8381 400.2325 0.0619 -1.0000 -1.0000 0942003 1596686998.00 151.3585 59.9992 32.0000 1.9589 1.9605 399.7291 400.1223 0.0616 -1.0000 -1.0000 0942073 1596686998.10 151.4476 59.9992 32.0000 1.9572 1.9587 399.7552 400.1481 0.0617 -1.0000 -1.0000 0942143 1596686998.20 151.4476 59.9992 32.0000 1.9573 1.9589 399.7440 400.1374 0.0617 -1.0000 -1.0000 0942203 1596686998.30 151.4476 59.9992 32.0000 1.9550 1.9566 400.0345 400.4284 0.0618 -1.0000 -1.0000 0942273 1596686998.40 151.4476 59.9992 32.0000 1.9552 1.9568 400.1049 400.4994 0.0618 -1.0000 -1.0000 0942343 1596686998.50 151.4476 59.9992 32.0000 1.9563 1.9579 400.0982 400.4926 0.0619 -1.0000 -1.0000 0942403 1596686998.60 151.4476 59.9992 32.0000 1.9557 1.9573 400.0743 400.4690 0.0619 -1.0000 -1.0000 0942473 1596686998.70 151.4476 59.9992 32.0000 1.9568 1.9583 399.6001 399.9939 0.0619 -1.0000 -1.0000 0942543 1596686998.80 151.6653 59.9992 32.0000 1.9566 1.9582 399.8306 400.2250 0.0618 -1.0000 -1.0000 0942873 1596686998.90 151.7315 59.9992 32.0000 1.9563 1.9579 400.0072 400.4003 0.0617 -1.0000 -1.0000 0942953 1596686999.00 151.7315 59.9992 32.0000 1.9551 1.9567 400.1132 400.5071 0.0617 -1.0000 -1.0000 0943013 1596686999.10 151.7315 59.9992 32.0000 1.9558 1.9574 399.9883 400.3821 0.0618 -1.0000 -1.0000 0943073 1596686999.20 151.7315 59.9992 32.0000 1.9577 1.9593 400.0399 400.4351 0.0620 -1.0000 -1.0000 0943153 1596686999.30 151.7315 59.9992 32.0000 1.9575 1.9591 399.8112 400.2058 0.0618 -1.0000 -1.0000 0943372 1596686999.40 151.7315 59.9992 32.0000 1.9581 1.9597 399.5527 399.9459 0.0617 -1.0000 -1.0000 0943443 1596686999.50 151.7315 59.9992 32.0000 1.9571 1.9587 399.9950 400.3890 0.0619 -1.0000 -1.0000 0943512 1596686999.60 151.4312 59.9992 32.0000 1.9555 1.9571 399.9296 400.3243 0.0619 -1.0000 -1.0000 0943572 1596686999.70 151.3557 59.9992 32.0000 1.9560 1.9576 400.0590 400.4532 0.0618 -1.0000 -1.0000 0943632 1596686999.80 151.3557 59.9992 32.0000 1.9552 1.9568 399.7275 400.1212 0.0618 -1.0000 -1.0000 0943882 1596686999.90 151.3557 59.9992 32.0000 1.9579 1.9594 399.6783 400.0724 0.0619 -1.0000 -1.0000 0943942 1596687000.00 151.3557 59.9992 32.0000 1.9582 1.9598 399.7107 400.1049 0.0619 -1.0000 -1.0000 0944002 1596687000.10 151.3856 59.9994 32.0000 1.9554 1.9570 399.9233 400.3174 0.0618 -1.0000 -1.0000 0944082 1596687000.20 151.3856 59.9994 32.0000 1.9548 1.9564 400.1037 400.4966 0.0617 -1.0000 -1.0000 0944142 1596687000.30 151.4884 59.9994 32.0000 1.9544 1.9560 399.9969 400.3915 0.0619 -1.0000 -1.0000 0944342 1596687000.40 151.4908 59.9994 32.0000 1.9570 1.9585 400.0231 400.4182 0.0620 -1.0000 -1.0000 0944412 1596687000.50 151.4908 59.9994 32.0000 1.9571 1.9587 399.6926 400.0870 0.0619 -1.0000 -1.0000 0944482 1596687000.60 151.4908 59.9994 32.0000 1.9564 1.9580 399.7037 400.0983 0.0619 -1.0000 -1.0000 0944542 1596687000.70 151.4908 59.9994 32.0000 1.9570 1.9586 399.9148 400.3088 0.0618 -1.0000 -1.0000 0944612 1596687000.80 151.4950 59.9994 32.0000 1.9560 1.9576 399.8891 400.2827 0.0617 -1.0000 -1.0000 0944682 1596687000.90 151.6370 59.9994 32.0000 1.9562 1.9578 399.9777 400.3716 0.0618 -1.0000 -1.0000 0945362 1596687001.00 151.6370 59.9994 32.0000 1.9590 1.9606 400.0035 400.3967 0.0617 -1.0000 -1.0000 0945422 1596687001.10 151.6370 59.9994 32.0000 1.9585 1.9601 399.8068 400.2004 0.0618 -1.0000 -1.0000 0945492 1596687001.20 151.6370 59.9994 32.0000 1.9571 1.9587 399.7178 400.1117 0.0618 -1.0000 -1.0000 0945562 1596687001.30 151.6370 59.9994 32.0000 1.9570 1.9586 399.8842 400.2775 0.0617 -1.0000 -1.0000 0945632 1596687001.40 151.4823 59.9994 32.0000 1.9549 1.9565 400.1263 400.5202 0.0618 -1.0000 -1.0000 0945691 1596687001.50 151.4530 59.9994 32.0000 1.9545 1.9561 400.0813 400.4755 0.0618 -1.0000 -1.0000 0945761 1596687001.60 151.4530 59.9994 32.0000 1.9562 1.9578 399.7908 400.1852 0.0619 -1.0000 -1.0000 0945822 1596687001.70 151.4530 59.9994 32.0000 1.9572 1.9588 399.5814 399.9758 0.0619 -1.0000 -1.0000 0945892 1596687001.80 151.4530 59.9994 32.0000 1.9567 1.9583 399.6792 400.0726 0.0618 -1.0000 -1.0000 0945961 1596687001.90 151.4530 59.9994 32.0000 1.9572 1.9588 399.9166 400.3109 0.0618 -1.0000 -1.0000 0946022 1596687002.00 151.4508 59.9994 32.0000 1.9560 1.9575 400.0366 400.4305 0.0618 -1.0000 -1.0000 0946081 1596687002.10 151.4508 59.9994 32.0000 1.9564 1.9580 399.9784 400.3737 0.0620 -1.0000 -1.0000 0946161 1596687002.20 151.4508 59.9994 32.0000 1.9570 1.9585 399.9919 400.3866 0.0619 -1.0000 -1.0000 0946222 1596687002.30 151.4508 59.9994 32.0000 1.9578 1.9594 399.6387 400.0324 0.0618 -1.0000 -1.0000 0946281 1596687002.40 151.4508 59.9994 32.0000 1.9581 1.9596 399.6415 400.0357 0.0619 -1.0000 -1.0000 0946721 1596687002.50 151.5302 59.9994 32.0000 1.9561 1.9577 399.5729 399.9669 0.0618 -1.0000 -1.0000 0946781 1596687002.60 151.5302 59.9994 32.0000 1.9560 1.9576 399.8156 400.2099 0.0619 -1.0000 -1.0000 0946851 1596687002.70 151.5302 59.9994 32.0000 1.9557 1.9573 400.0721 400.4664 0.0619 -1.0000 -1.0000 0946921 1596687002.80 151.5302 59.9994 32.0000 1.9567 1.9582 400.1175 400.5108 0.0616 -1.0000 -1.0000 0946981 1596687002.90 151.5302 59.9994 32.0000 1.9570 1.9586 400.0119 400.4065 0.0619 -1.0000 -1.0000 0947051 1596687003.00 151.5302 59.9994 32.0000 1.9579 1.9594 399.8865 400.2809 0.0619 -1.0000 -1.0000 0947121 1596687003.10 151.5302 59.9994 32.0000 1.9557 1.9572 399.6826 400.0762 0.0617 -1.0000 -1.0000 0947181 1596687003.20 151.5302 59.9994 32.0000 1.9556 1.9572 399.9521 400.3471 0.0619 -1.0000 -1.0000 0947251 1596687003.30 151.5302 59.9994 32.0000 1.9558 1.9574 400.1047 400.4986 0.0618 -1.0000 -1.0000 0947321 1596687003.40 151.5302 59.9994 32.0000 1.9556 1.9572 400.2375 400.6317 0.0618 -1.0000 -1.0000 0948021 1596687003.50 151.5302 59.9994 32.0000 1.9567 1.9583 400.0614 400.4550 0.0617 -1.0000 -1.0000 0948090 1596687003.60 151.6223 59.9994 32.0000 1.9572 1.9588 399.8145 400.2084 0.0618 -1.0000 -1.0000 0948151 1596687003.70 151.6223 59.9994 32.0000 1.9583 1.9599 399.7102 400.1033 0.0617 -1.0000 -1.0000 0948210 1596687003.80 151.6223 59.9994 32.0000 1.9575 1.9591 399.7919 400.1860 0.0619 -1.0000 -1.0000 0948290 1596687003.90 151.6223 59.9994 32.0000 1.9559 1.9575 400.1321 400.5276 0.0620 -1.0000 -1.0000 0948350 1596687004.00 151.6223 59.9994 32.0000 1.9570 1.9586 400.1394 400.5343 0.0619 -1.0000 -1.0000 0948410 1596687004.10 151.6223 59.9994 32.0000 1.9580 1.9596 399.9398 400.3339 0.0619 -1.0000 -1.0000 0948490 1596687004.20 151.5520 59.9994 32.0000 1.9579 1.9595 399.8006 400.1950 0.0619 -1.0000 -1.0000 0948550 1596687004.30 151.5520 59.9994 32.0000 1.9561 1.9577 400.0685 400.4625 0.0619 -1.0000 -1.0000 0948610 1596687004.40 151.5520 59.9994 32.0000 1.9552 1.9568 400.0038 400.3977 0.0617 -1.0000 -1.0000 0948680 1596687004.50 151.5520 59.9994 32.0000 1.9550 1.9566 400.0791 400.4721 0.0617 -1.0000 -1.0000 0948750 1596687004.60 151.5520 59.9994 32.0000 1.9564 1.9579 399.8879 400.2819 0.0618 -1.0000 -1.0000 0948810 1596687004.70 151.5520 59.9994 32.0000 1.9565 1.9581 399.7474 400.1408 0.0617 -1.0000 -1.0000 0948890 1596687004.80 151.4925 60.0005 32.0000 1.9561 1.9577 399.6526 400.0464 0.0618 -1.0000 -1.0000 0948950 1596687004.90 151.4677 60.0010 32.0000 1.9573 1.9589 399.6787 400.0730 0.0619 -1.0000 -1.0000 0949020 1596687005.00 151.4677 60.0010 32.0000 1.9555 1.9571 399.8004 400.1940 0.0617 -1.0000 -1.0000 0949080 1596687005.10 151.4677 60.0010 32.0000 1.9564 1.9580 399.7673 400.1611 0.0618 -1.0000 -1.0000 0949150 1596687005.20 151.4677 60.0010 32.0000 1.9564 1.9580 400.0112 400.4056 0.0619 -1.0000 -1.0000 0949220 1596687005.30 151.4677 60.0010 32.0000 1.9566 1.9582 399.8289 400.2236 0.0619 -1.0000 -1.0000 0949280 1596687005.40 151.4677 60.0010 32.0000 1.9559 1.9575 399.8668 400.2614 0.0619 -1.0000 -1.0000 0949340 1596687005.50 151.4677 60.0010 32.0000 1.9564 1.9580 399.7144 400.1089 0.0619 -1.0000 -1.0000 0949630 1596687005.60 151.4677 60.0010 32.0000 1.9555 1.9570 399.8177 400.2119 0.0618 -1.0000 -1.0000 0949690 1596687005.70 151.4677 60.0010 32.0000 1.9569 1.9585 400.0290 400.4222 0.0617 -1.0000 -1.0000 0949750 1596687005.80 151.4677 60.0010 32.0000 1.9546 1.9562 400.0468 400.4412 0.0619 -1.0000 -1.0000 0949830 1596687005.90 151.4609 60.0010 32.0000 1.9551 1.9567 399.9239 400.3168 0.0617 -1.0000 -1.0000 0949889 1596687006.00 151.4357 60.0010 32.0000 1.9581 1.9597 399.8743 400.2687 0.0619 -1.0000 -1.0000 0950189 1596687006.10 151.4357 60.0010 32.0000 1.9585 1.9601 399.8388 400.2348 0.0621 -1.0000 -1.0000 0950259 1596687006.20 151.4357 60.0010 32.0000 1.9581 1.9597 399.7165 400.1108 0.0619 -1.0000 -1.0000 0950319 1596687006.30 151.4357 60.0010 32.0000 1.9561 1.9577 399.8656 400.2607 0.0620 -1.0000 -1.0000 0950389 1596687006.40 151.4357 60.0010 32.0000 1.9562 1.9578 400.0968 400.4914 0.0618 -1.0000 -1.0000 0950459 1596687006.50 151.4407 60.0010 32.0000 1.9559 1.9575 400.0524 400.4469 0.0619 -1.0000 -1.0000 0950519 1596687006.60 151.4435 60.0010 32.0000 1.9572 1.9588 399.8709 400.2648 0.0617 -1.0000 -1.0000 0950589 1596687006.70 151.4435 60.0010 32.0000 1.9577 1.9593 399.5867 399.9802 0.0618 -1.0000 -1.0000 0950659 1596687006.80 151.4435 60.0010 32.0000 1.9575 1.9591 399.7866 400.1805 0.0619 -1.0000 -1.0000 0950719 1596687006.90 151.4435 60.0010 32.0000 1.9557 1.9573 399.8334 400.2281 0.0619 -1.0000 -1.0000 0950789 1596687007.00 151.4537 60.0010 32.0000 1.9551 1.9567 399.9935 400.3884 0.0619 -1.0000 -1.0000 0950949 1596687007.10 151.5521 60.0010 32.0000 1.9564 1.9579 400.1666 400.5598 0.0616 -1.0000 -1.0000 0951009 1596687007.20 151.5521 60.0010 32.0000 1.9567 1.9583 400.0142 400.4092 0.0619 -1.0000 -1.0000 0951079 1596687007.30 151.5521 60.0010 32.0000 1.9570 1.9586 399.7605 400.1537 0.0617 -1.0000 -1.0000 0951139 1596687007.40 151.5521 60.0010 32.0000 1.9568 1.9584 399.7069 400.1003 0.0619 -1.0000 -1.0000 0951209 1596687007.50 151.5521 60.0010 32.0000 1.9560 1.9576 399.8877 400.2808 0.0617 -1.0000 -1.0000 0951409 1596687007.60 151.4348 60.0010 32.0000 1.9550 1.9566 400.0488 400.4435 0.0619 -1.0000 -1.0000 0951479 1596687007.70 151.4348 60.0010 32.0000 1.9561 1.9577 400.0843 400.4785 0.0618 -1.0000 -1.0000 0951539 1596687007.80 151.4348 60.0010 32.0000 1.9587 1.9603 399.8757 400.2701 0.0619 -1.0000 -1.0000 0951609 1596687007.90 151.4348 60.0010 32.0000 1.9585 1.9601 399.6340 400.0276 0.0618 -1.0000 -1.0000 0951669 1596687008.00 151.4348 60.0010 32.0000 1.9568 1.9584 399.5772 399.9703 0.0618 -1.0000 -1.0000 0951909 1596687008.10 151.4348 60.0010 32.0000 1.9569 1.9585 399.7943 400.1883 0.0617 -1.0000 -1.0000 0951978 1596687008.20 151.5089 60.0010 32.0000 1.9559 1.9575 400.0934 400.4870 0.0618 -1.0000 -1.0000 0952039 1596687008.30 151.5089 60.0010 32.0000 1.9556 1.9572 400.1324 400.5267 0.0618 -1.0000 -1.0000 0952098 1596687008.40 151.5089 60.0010 32.0000 1.9561 1.9577 400.1345 400.5293 0.0620 -1.0000 -1.0000 0952178 1596687008.50 151.5089 60.0010 32.0000 1.9573 1.9589 399.8255 400.2198 0.0618 -1.0000 -1.0000 0952238 1596687008.60 151.5089 60.0010 32.0000 1.9571 1.9587 399.7607 400.1557 0.0619 -1.0000 -1.0000 0952878 1596687008.70 151.3250 60.0010 32.0000 1.9565 1.9581 399.8951 400.2885 0.0618 -1.0000 -1.0000 0952948 1596687008.80 151.3250 60.0010 32.0000 1.9554 1.9570 400.1875 400.5819 0.0619 -1.0000 -1.0000 0953018 1596687008.90 151.3250 60.0010 32.0000 1.9565 1.9581 400.1460 400.5409 0.0619 -1.0000 -1.0000 0953088 1596687009.00 151.3250 60.0010 32.0000 1.9552 1.9568 399.9383 400.3322 0.0617 -1.0000 -1.0000 0953158 1596687009.10 151.3250 60.0010 32.0000 1.9557 1.9573 399.7456 400.1391 0.0618 -1.0000 -1.0000 0953218 1596687009.20 151.3276 60.0010 32.0000 1.9571 1.9586 399.7457 400.1404 0.0619 -1.0000 -1.0000 0953288 1596687009.30 151.3710 60.0010 32.0000 1.9581 1.9597 399.6348 400.0292 0.0619 -1.0000 -1.0000 0953358 1596687009.40 151.3710 60.0010 32.0000 1.9570 1.9586 399.9136 400.3071 0.0616 -1.0000 -1.0000 0953428 1596687009.50 151.3710 60.0010 32.0000 1.9564 1.9580 399.8570 400.2512 0.0620 -1.0000 -1.0000 0953498 1596687009.60 151.3710 60.0010 32.0000 1.9569 1.9585 400.1043 400.4985 0.0618 -1.0000 -1.0000 0953627 1596687009.70 151.3710 60.0010 32.0000 1.9581 1.9597 400.0097 400.4039 0.0619 -1.0000 -1.0000 0953687 1596687009.80 151.3710 60.0010 32.0000 1.9570 1.9586 399.9702 400.3655 0.0620 -1.0000 -1.0000 0953757 1596687009.90 151.6993 60.0000 32.0000 1.9570 1.9586 399.7337 400.1286 0.0619 -1.0000 -1.0000 0953827 1596687010.00 151.6993 60.0000 32.0000 1.9577 1.9593 399.8577 400.2517 0.0619 -1.0000 -1.0000 0953887 1596687010.10 151.6993 60.0000 32.0000 1.9552 1.9568 400.0598 400.4544 0.0619 -1.0000 -1.0000 0954397 1596687010.20 151.6993 60.0000 32.0000 1.9554 1.9570 400.1744 400.5680 0.0618 -1.0000 -1.0000 0954457 1596687010.30 151.6993 60.0000 32.0000 1.9567 1.9582 399.9484 400.3429 0.0619 -1.0000 -1.0000 0954527 1596687010.40 151.6993 60.0000 32.0000 1.9586 1.9602 399.7164 400.1109 0.0619 -1.0000 -1.0000 0954597 1596687010.50 151.6993 60.0000 32.0000 1.9578 1.9593 399.8152 400.2088 0.0618 -1.0000 -1.0000 0954657 1596687010.60 151.6993 60.0000 32.0000 1.9571 1.9587 399.9009 400.2961 0.0620 -1.0000 -1.0000 0954897 1596687010.70 151.6993 60.0000 32.0000 1.9560 1.9576 400.1474 400.5422 0.0620 -1.0000 -1.0000 0954967 1596687010.80 151.6993 60.0000 32.0000 1.9558 1.9574 400.0289 400.4251 0.0621 -1.0000 -1.0000 0955037 1596687010.90 151.6993 60.0000 32.0000 1.9573 1.9588 399.7303 400.1245 0.0618 -1.0000 -1.0000 0955107 1596687011.00 151.3963 60.0000 32.0000 1.9579 1.9595 399.6440 400.0383 0.0618 -1.0000 -1.0000 0955167 1596687011.10 151.3963 60.0000 32.0000 1.9553 1.9569 399.7912 400.1843 0.0618 -1.0000 -1.0000 0955227 1596687011.20 151.3963 60.0000 32.0000 1.9560 1.9576 399.9513 400.3450 0.0617 -1.0000 -1.0000 0955307 1596687011.30 151.3963 60.0000 32.0000 1.9554 1.9570 400.0862 400.4802 0.0618 -1.0000 -1.0000 0955367 1596687011.40 151.3963 60.0000 32.0000 1.9563 1.9579 400.1822 400.5772 0.0620 -1.0000 -1.0000 0955427 1596687011.50 151.3976 60.0000 32.0000 1.9560 1.9576 400.0306 400.4251 0.0618 -1.0000 -1.0000 0955506 1596687011.60 151.4518 60.0000 32.0000 1.9575 1.9591 399.9146 400.3086 0.0619 -1.0000 -1.0000 0955566 1596687011.70 151.4518 60.0000 32.0000 1.9576 1.9592 399.7771 400.1701 0.0617 -1.0000 -1.0000 0955917 1596687011.80 151.4518 60.0000 32.0000 1.9554 1.9570 399.9984 400.3930 0.0619 -1.0000 -1.0000 0955996 1596687011.90 151.4518 60.0000 32.0000 1.9556 1.9572 400.1216 400.5165 0.0620 -1.0000 -1.0000 0956076 1596687012.00 151.4518 60.0000 32.0000 1.9553 1.9568 400.2302 400.6245 0.0618 -1.0000 -1.0000 0956136 1596687012.10 151.4518 60.0000 32.0000 1.9571 1.9587 400.0608 400.4553 0.0619 -1.0000 -1.0000 0956216 1596687012.20 151.5014 60.0000 32.0000 1.9565 1.9581 399.8735 400.2676 0.0618 -1.0000 -1.0000 0956276 1596687012.30 151.5031 60.0000 32.0000 1.9558 1.9574 399.6828 400.0773 0.0619 -1.0000 -1.0000 0956336 1596687012.40 151.5031 60.0000 32.0000 1.9580 1.9596 399.7929 400.1873 0.0620 -1.0000 -1.0000 0956406 1596687012.50 151.5031 60.0000 32.0000 1.9585 1.9601 399.8578 400.2525 0.0619 -1.0000 -1.0000 0956466 1596687012.60 151.5031 60.0000 32.0000 1.9576 1.9592 399.9090 400.3020 0.0617 -1.0000 -1.0000 0956536 1596687012.70 151.5031 60.0000 32.0000 1.9562 1.9578 400.0734 400.4682 0.0619 -1.0000 -1.0000 0956696 1596687012.80 151.5031 60.0000 32.0000 1.9554 1.9570 399.9195 400.3134 0.0618 -1.0000 -1.0000 0956766 1596687012.90 151.3391 60.0000 32.0000 1.9575 1.9591 400.0949 400.4898 0.0619 -1.0000 -1.0000 0956836 1596687013.00 151.3391 60.0000 32.0000 1.9577 1.9593 400.0284 400.4228 0.0619 -1.0000 -1.0000 0956896 1596687013.10 151.3391 60.0000 32.0000 1.9566 1.9582 399.9851 400.3799 0.0619 -1.0000 -1.0000 0956956 1596687013.20 151.3391 60.0000 32.0000 1.9572 1.9588 399.7743 400.1679 0.0617 -1.0000 -1.0000 0957416 1596687013.30 151.3391 60.0000 32.0000 1.9582 1.9598 399.7788 400.1725 0.0618 -1.0000 -1.0000 0957476 1596687013.40 151.3391 60.0000 32.0000 1.9577 1.9593 399.9546 400.3491 0.0619 -1.0000 -1.0000 0957536 1596687013.50 151.3391 60.0000 32.0000 1.9559 1.9575 399.9157 400.3094 0.0617 -1.0000 -1.0000 0957616 1596687013.60 151.3391 60.0000 32.0000 1.9543 1.9559 400.0192 400.4128 0.0618 -1.0000 -1.0000 0957676 1596687013.70 151.3391 60.0000 32.0000 1.9536 1.9552 400.0328 400.4269 0.0618 -1.0000 -1.0000 0957916 1596687013.80 151.3391 60.0000 32.0000 1.9553 1.9569 399.8033 400.1970 0.0618 -1.0000 -1.0000 0957995 1596687013.90 151.3391 60.0000 32.0000 1.9591 1.9607 399.8103 400.2033 0.0617 -1.0000 -1.0000 0958055 1596687014.00 151.4735 60.0000 32.0000 1.9573 1.9589 399.8972 400.2901 0.0616 -1.0000 -1.0000 0958116 1596687014.10 151.5855 60.0000 32.0000 1.9570 1.9586 400.0244 400.4192 0.0619 -1.0000 -1.0000 0958185 1596687014.20 151.5855 60.0000 32.0000 1.9541 1.9557 400.0975 400.4922 0.0619 -1.0000 -1.0000 0958265 1596687014.30 151.5855 60.0000 32.0000 1.9569 1.9585 399.7184 400.1128 0.0619 -1.0000 -1.0000 0958395 1596687014.40 151.5855 60.0000 32.0000 1.9572 1.9587 399.7827 400.1760 0.0618 -1.0000 -1.0000 0958465 1596687014.50 151.5855 60.0000 32.0000 1.9582 1.9598 399.6663 400.0608 0.0619 -1.0000 -1.0000 0958525 1596687014.60 151.5456 59.9998 32.0000 1.9565 1.9581 399.9062 400.3003 0.0618 -1.0000 -1.0000 0958595 1596687014.70 151.4637 59.9995 32.0000 1.9556 1.9572 400.1389 400.5333 0.0619 -1.0000 -1.0000 0958665 1596687014.80 151.4637 59.9995 32.0000 1.9546 1.9561 400.1156 400.5096 0.0618 -1.0000 -1.0000 0958955 1596687014.90 151.4637 59.9995 32.0000 1.9556 1.9572 400.0370 400.4310 0.0619 -1.0000 -1.0000 0959035 1596687015.00 151.4637 59.9995 32.0000 1.9557 1.9573 399.9731 400.3678 0.0618 -1.0000 -1.0000 0959095 1596687015.10 151.4637 59.9995 32.0000 1.9575 1.9590 399.8004 400.1934 0.0616 -1.0000 -1.0000 0959155 1596687015.20 151.4680 59.9995 32.0000 1.9574 1.9590 399.8859 400.2790 0.0617 -1.0000 -1.0000 0959225 1596687015.30 151.5266 59.9995 32.0000 1.9581 1.9597 400.0359 400.4299 0.0618 -1.0000 -1.0000 0959994 1596687015.40 151.5266 59.9995 32.0000 1.9560 1.9575 400.1944 400.5889 0.0618 -1.0000 -1.0000 1000064 1596687015.50 151.5266 59.9995 32.0000 1.9557 1.9573 400.1766 400.5708 0.0617 -1.0000 -1.0000 1000144 1596687015.60 151.5266 59.9995 32.0000 1.9575 1.9591 399.8566 400.2505 0.0619 -1.0000 -1.0000 1000204 1596687015.70 151.5266 59.9995 32.0000 1.9572 1.9588 399.8502 400.2439 0.0618 -1.0000 -1.0000 1000264 1596687015.80 151.6112 59.9995 32.0000 1.9549 1.9565 399.8495 400.2429 0.0617 -1.0000 -1.0000 1000334 1596687015.90 151.6112 59.9995 32.0000 1.9560 1.9576 400.1630 400.5579 0.0620 -1.0000 -1.0000 1000404 1596687016.00 151.6112 59.9995 32.0000 1.9554 1.9570 400.1131 400.5074 0.0618 -1.0000 -1.0000 1000464 1596687016.10 151.6112 59.9995 32.0000 1.9564 1.9580 399.9109 400.3051 0.0620 -1.0000 -1.0000 1000534 1596687016.20 151.6112 59.9995 32.0000 1.9565 1.9581 399.6809 400.0744 0.0617 -1.0000 -1.0000 1000604 1596687016.30 151.6342 59.9995 32.0000 1.9572 1.9588 399.5289 399.9228 0.0618 -1.0000 -1.0000 1000694 1596687016.40 151.6518 59.9995 32.0000 1.9551 1.9567 399.6829 400.0768 0.0619 -1.0000 -1.0000 1000764 1596687016.50 151.6518 59.9995 32.0000 1.9551 1.9567 399.9890 400.3835 0.0619 -1.0000 -1.0000 1000824 1596687016.60 151.6518 59.9995 32.0000 1.9547 1.9563 400.2145 400.6087 0.0618 -1.0000 -1.0000 1000894 1596687016.70 151.6518 59.9995 32.0000 1.9545 1.9561 400.0671 400.4615 0.0619 -1.0000 -1.0000 1000964 1596687016.80 151.6518 59.9995 32.0000 1.9560 1.9576 399.9137 400.3084 0.0619 -1.0000 -1.0000 1001024 1596687016.90 151.5063 59.9995 32.0000 1.9562 1.9578 399.8428 400.2365 0.0618 -1.0000 -1.0000 1001094 1596687017.00 151.5063 59.9995 32.0000 1.9583 1.9599 399.7388 400.1346 0.0621 -1.0000 -1.0000 1001164 1596687017.10 151.5063 59.9995 32.0000 1.9563 1.9579 399.8254 400.2204 0.0619 -1.0000 -1.0000 1001224 1596687017.20 151.3953 59.9995 32.0000 1.9560 1.9576 400.1192 400.5139 0.0619 -1.0000 -1.0000 1001294 1596687017.30 151.5454 59.9995 32.0000 1.9536 1.9552 400.3550 400.7497 0.0619 -1.0000 -1.0000 1001354 1596687017.40 151.5454 59.9995 32.0000 1.9560 1.9576 400.1159 400.5104 0.0618 -1.0000 -1.0000 1001424 1596687017.50 151.5454 59.9995 32.0000 1.9563 1.9579 399.9264 400.3224 0.0621 -1.0000 -1.0000 1001494 1596687017.60 151.5454 59.9995 32.0000 1.9576 1.9592 399.6457 400.0391 0.0618 -1.0000 -1.0000 1001554 1596687017.70 151.5454 59.9995 32.0000 1.9569 1.9585 399.8547 400.2493 0.0619 -1.0000 -1.0000 1001614 1596687017.80 151.5454 59.9995 32.0000 1.9550 1.9566 399.9427 400.3372 0.0619 -1.0000 -1.0000 1002173 1596687017.90 151.5454 59.9995 32.0000 1.9569 1.9585 400.2081 400.6036 0.0620 -1.0000 -1.0000 1002233 1596687018.00 151.5454 59.9995 32.0000 1.9587 1.9603 400.0025 400.3980 0.0620 -1.0000 -1.0000 1002303 1596687018.10 151.6562 59.9995 32.0000 1.9585 1.9601 399.9079 400.3023 0.0619 -1.0000 -1.0000 1002373 1596687018.20 151.6656 59.9995 32.0000 1.9599 1.9615 399.7254 400.1200 0.0620 -1.0000 -1.0000 1002433 1596687018.30 151.6656 59.9995 32.0000 1.9575 1.9591 400.0617 400.4561 0.0618 -1.0000 -1.0000 1002493 1596687018.40 151.6656 59.9995 32.0000 1.9554 1.9570 400.1930 400.5879 0.0620 -1.0000 -1.0000 1002573 1596687018.50 151.6656 59.9995 32.0000 1.9569 1.9584 400.0107 400.4049 0.0617 -1.0000 -1.0000 1002633 1596687018.60 151.6656 59.9995 32.0000 1.9565 1.9581 399.6894 400.0816 0.0616 -1.0000 -1.0000 1002693 1596687018.70 151.6480 59.9995 32.0000 1.9567 1.9583 399.4564 399.8510 0.0620 -1.0000 -1.0000 1002773 1596687018.80 151.6480 59.9995 32.0000 1.9569 1.9585 399.6920 400.0864 0.0619 -1.0000 -1.0000 1002833 1596687018.90 151.6480 59.9995 32.0000 1.9560 1.9575 400.0768 400.4719 0.0619 -1.0000 -1.0000 1002903 1596687019.00 151.6480 59.9995 32.0000 1.9553 1.9569 400.0094 400.4029 0.0618 -1.0000 -1.0000 1002973 1596687019.10 151.6480 59.9995 32.0000 1.9560 1.9576 400.0442 400.4387 0.0619 -1.0000 -1.0000 1003033 1596687019.20 151.6159 59.9995 32.0000 1.9570 1.9586 399.7616 400.1558 0.0618 -1.0000 -1.0000 1003103 1596687019.30 151.4934 59.9995 32.0000 1.9573 1.9588 399.8980 400.2931 0.0621 -1.0000 -1.0000 1003173 1596687019.40 151.4934 59.9995 32.0000 1.9553 1.9569 399.9253 400.3203 0.0619 -1.0000 -1.0000 1003233 1596687019.50 151.4934 59.9995 32.0000 1.9543 1.9559 400.0057 400.3995 0.0618 -1.0000 -1.0000 1003303 1596687019.60 151.4934 59.9995 32.0000 1.9546 1.9562 400.0512 400.4463 0.0619 -1.0000 -1.0000 1003373 1596687019.70 151.4934 59.9995 32.0000 1.9553 1.9569 400.1100 400.5049 0.0619 -1.0000 -1.0000 1003443 1596687019.80 151.4934 59.9995 32.0000 1.9561 1.9577 399.7840 400.1779 0.0618 -1.0000 -1.0000 1003512 1596687019.90 151.4934 59.9995 32.0000 1.9564 1.9580 399.6906 400.0851 0.0620 -1.0000 -1.0000 1003692 1596687020.00 151.3714 60.0000 32.0000 1.9570 1.9586 399.6505 400.0448 0.0618 -1.0000 -1.0000 1003752 1596687020.10 151.3714 60.0000 32.0000 1.9547 1.9563 399.8376 400.2310 0.0618 -1.0000 -1.0000 1003822 1596687020.20 151.3714 60.0000 32.0000 1.9546 1.9562 400.0155 400.4111 0.0621 -1.0000 -1.0000 1003882 1596687020.30 151.3714 60.0000 32.0000 1.9567 1.9583 400.1661 400.5608 0.0619 -1.0000 -1.0000 1003952 1596687020.40 151.3714 60.0000 32.0000 1.9569 1.9584 400.1249 400.5196 0.0619 -1.0000 -1.0000 1004142 1596687020.50 151.4024 60.0000 32.0000 1.9565 1.9581 399.5874 399.9807 0.0618 -1.0000 -1.0000 1004202 1596687020.60 151.4883 60.0000 32.0000 1.9565 1.9581 399.8420 400.2365 0.0619 -1.0000 -1.0000 1004262 1596687020.70 151.4883 60.0000 32.0000 1.9564 1.9580 400.1434 400.5383 0.0619 -1.0000 -1.0000 1004342 1596687020.80 151.4883 60.0000 32.0000 1.9560 1.9576 400.1368 400.5313 0.0619 -1.0000 -1.0000 1004402 1596687020.90 151.4883 60.0000 32.0000 1.9556 1.9572 400.0429 400.4370 0.0618 -1.0000 -1.0000 1005152 1596687021.00 151.4883 60.0000 32.0000 1.9579 1.9595 399.8873 400.2806 0.0617 -1.0000 -1.0000 1005212 1596687021.10 151.5758 60.0000 32.0000 1.9564 1.9580 399.6999 400.0949 0.0620 -1.0000 -1.0000 1005282 1596687021.20 151.5758 60.0000 32.0000 1.9570 1.9586 399.9337 400.3274 0.0617 -1.0000 -1.0000 1005352 1596687021.30 151.5758 60.0000 32.0000 1.9548 1.9564 400.0280 400.4223 0.0619 -1.0000 -1.0000 1005412 1596687021.40 151.5758 60.0000 32.0000 1.9560 1.9576 400.1961 400.5902 0.0618 -1.0000 -1.0000 1005642 1596687021.50 151.5758 60.0000 32.0000 1.9551 1.9567 400.1958 400.5901 0.0618 -1.0000 -1.0000 1005712 1596687021.60 151.5758 60.0000 32.0000 1.9570 1.9586 399.8886 400.2828 0.0619 -1.0000 -1.0000 1005771 1596687021.70 151.5679 60.0000 32.0000 1.9591 1.9607 399.8425 400.2375 0.0619 -1.0000 -1.0000 1005831 1596687021.80 151.5663 60.0000 32.0000 1.9564 1.9580 399.7721 400.1663 0.0619 -1.0000 -1.0000 1005911 1596687021.90 151.5663 60.0000 32.0000 1.9547 1.9563 399.8360 400.2301 0.0619 -1.0000 -1.0000 1005971 1596687022.00 151.5663 60.0000 32.0000 1.9559 1.9575 400.0151 400.4097 0.0619 -1.0000 -1.0000 1006031 1596687022.10 151.5663 60.0000 32.0000 1.9543 1.9559 400.0870 400.4811 0.0618 -1.0000 -1.0000 1006101 1596687022.20 151.5663 60.0000 32.0000 1.9548 1.9564 400.1698 400.5636 0.0618 -1.0000 -1.0000 1006201 1596687022.30 151.3848 60.0000 32.0000 1.9578 1.9594 399.9862 400.3798 0.0617 -1.0000 -1.0000 1006261 1596687022.40 151.3848 60.0000 32.0000 1.9569 1.9585 399.8869 400.2805 0.0618 -1.0000 -1.0000 1006371 1596687022.50 151.3848 60.0000 32.0000 1.9564 1.9580 399.6691 400.0632 0.0619 -1.0000 -1.0000 1006431 1596687022.60 151.3848 60.0000 32.0000 1.9561 1.9576 399.7034 400.0977 0.0619 -1.0000 -1.0000 1006501 1596687022.70 151.3848 60.0000 32.0000 1.9560 1.9576 400.1254 400.5199 0.0619 -1.0000 -1.0000 1006571 1596687022.80 151.3848 60.0000 32.0000 1.9573 1.9589 400.1638 400.5586 0.0619 -1.0000 -1.0000 1006631 1596687022.90 151.3848 60.0000 32.0000 1.9578 1.9594 399.7811 400.1755 0.0619 -1.0000 -1.0000 1006701 1596687023.00 151.3848 60.0000 32.0000 1.9565 1.9580 399.7521 400.1451 0.0617 -1.0000 -1.0000 1006881 1596687023.10 151.3848 60.0000 32.0000 1.9553 1.9569 399.9576 400.3516 0.0619 -1.0000 -1.0000 1006951 1596687023.20 151.3848 60.0000 32.0000 1.9563 1.9578 400.0766 400.4707 0.0618 -1.0000 -1.0000 1007021 1596687023.30 151.3948 60.0000 32.0000 1.9545 1.9561 400.0967 400.4917 0.0619 -1.0000 -1.0000 1007081 1596687023.40 151.5168 60.0000 32.0000 1.9562 1.9578 399.9254 400.3193 0.0618 -1.0000 -1.0000 1007141 1596687023.50 151.5168 60.0000 32.0000 1.9565 1.9581 399.9228 400.3173 0.0618 -1.0000 -1.0000 1007651 1596687023.60 151.5168 60.0000 32.0000 1.9570 1.9586 399.8462 400.2397 0.0617 -1.0000 -1.0000 1007720 1596687023.70 151.5168 60.0000 32.0000 1.9579 1.9595 399.7427 400.1369 0.0618 -1.0000 -1.0000 1007780 1596687023.80 151.5168 60.0000 32.0000 1.9544 1.9560 400.0213 400.4138 0.0616 -1.0000 -1.0000 1007850 1596687023.90 151.6151 60.0000 32.0000 1.9546 1.9562 399.9902 400.3838 0.0618 -1.0000 -1.0000 1007910 1596687024.00 151.7860 60.0000 32.0000 1.9551 1.9567 400.0688 400.4636 0.0618 -1.0000 -1.0000 1008140 1596687024.10 151.7860 60.0000 32.0000 1.9569 1.9585 399.9753 400.3688 0.0617 -1.0000 -1.0000 1008220 1596687024.20 151.7860 60.0000 32.0000 1.9576 1.9592 399.8436 400.2381 0.0619 -1.0000 -1.0000 1008280 1596687024.30 151.7860 60.0000 32.0000 1.9562 1.9578 399.6370 400.0304 0.0618 -1.0000 -1.0000 1008340 1596687024.40 151.7860 60.0000 32.0000 1.9568 1.9584 399.7191 400.1129 0.0618 -1.0000 -1.0000 1008410 1596687024.50 151.7632 60.0000 32.0000 1.9549 1.9565 400.1015 400.4940 0.0616 -1.0000 -1.0000 1008480 1596687024.60 151.7632 60.0000 32.0000 1.9550 1.9566 400.0612 400.4545 0.0616 -1.0000 -1.0000 1008540 1596687024.70 151.7632 60.0000 32.0000 1.9568 1.9584 400.1150 400.5085 0.0618 -1.0000 -1.0000 1008610 1596687024.80 151.7632 60.0000 32.0000 1.9567 1.9583 400.0514 400.4464 0.0619 -1.0000 -1.0000 1008670 1596687024.90 151.7632 60.0000 32.0000 1.9565 1.9581 399.5756 399.9689 0.0617 -1.0000 -1.0000 1008750 1596687025.00 151.5618 60.0006 32.0000 1.9558 1.9574 399.9210 400.3138 0.0616 -1.0000 -1.0000 1009190 1596687025.10 151.4681 60.0008 32.0000 1.9551 1.9567 400.0180 400.4121 0.0619 -1.0000 -1.0000 1009250 1596687025.20 151.4681 60.0008 32.0000 1.9539 1.9555 399.9853 400.3798 0.0618 -1.0000 -1.0000 1009320 1596687025.30 151.4681 60.0008 32.0000 1.9567 1.9583 400.0275 400.4218 0.0619 -1.0000 -1.0000 1009389 1596687025.40 151.4681 60.0008 32.0000 1.9566 1.9582 399.7586 400.1527 0.0618 -1.0000 -1.0000 1009450 1596687025.50 151.4681 60.0008 32.0000 1.9565 1.9581 399.6752 400.0677 0.0616 -1.0000 -1.0000 1009699 1596687025.60 151.3797 60.0008 32.0000 1.9575 1.9590 399.9203 400.3141 0.0619 -1.0000 -1.0000 1009759 1596687025.70 151.3797 60.0008 32.0000 1.9549 1.9565 400.0499 400.4455 0.0620 -1.0000 -1.0000 1009819 1596687025.80 151.3797 60.0008 32.0000 1.9554 1.9570 400.1825 400.5773 0.0619 -1.0000 -1.0000 1009899 1596687025.90 151.3797 60.0008 32.0000 1.9552 1.9568 400.1394 400.5350 0.0620 -1.0000 -1.0000 1009959 1596687026.00 151.3797 60.0008 32.0000 1.9559 1.9575 399.7721 400.1661 0.0618 -1.0000 -1.0000 1010399 1596687026.10 151.3797 60.0008 32.0000 1.9568 1.9584 399.7033 400.0973 0.0618 -1.0000 -1.0000 1010469 1596687026.20 151.3797 60.0008 32.0000 1.9573 1.9588 399.8748 400.2667 0.0615 -1.0000 -1.0000 1010539 1596687026.30 151.5939 60.0008 32.0000 1.9558 1.9574 400.0817 400.4759 0.0619 -1.0000 -1.0000 1010599 1596687026.40 151.6490 60.0008 32.0000 1.9564 1.9580 400.0365 400.4305 0.0618 -1.0000 -1.0000 1010669 1596687026.50 151.6490 60.0008 32.0000 1.9577 1.9593 400.0144 400.4088 0.0618 -1.0000 -1.0000 1010909 1596687026.60 151.6490 60.0008 32.0000 1.9598 1.9614 399.7220 400.1149 0.0617 -1.0000 -1.0000 1010969 1596687026.70 151.6490 60.0008 32.0000 1.9590 1.9606 399.7135 400.1078 0.0619 -1.0000 -1.0000 1011039 1596687026.80 151.6490 60.0008 32.0000 1.9563 1.9578 399.9475 400.3418 0.0617 -1.0000 -1.0000 1011099 1596687026.90 151.6490 60.0008 32.0000 1.9568 1.9584 400.0800 400.4730 0.0617 -1.0000 -1.0000 1011189 1596687027.00 151.7012 60.0008 32.0000 1.9559 1.9575 399.8857 400.2800 0.0619 -1.0000 -1.0000 1011259 1596687027.10 151.7012 60.0008 32.0000 1.9579 1.9595 399.5446 399.9384 0.0618 -1.0000 -1.0000 1011438 1596687027.20 151.7012 60.0008 32.0000 1.9572 1.9587 399.7530 400.1474 0.0619 -1.0000 -1.0000 1011508 1596687027.30 151.7012 60.0008 32.0000 1.9573 1.9588 399.8066 400.2004 0.0618 -1.0000 -1.0000 1011568 1596687027.40 151.7012 60.0008 32.0000 1.9563 1.9579 400.1151 400.5099 0.0620 -1.0000 -1.0000 1011638 1596687027.50 151.7012 60.0008 32.0000 1.9551 1.9567 400.0832 400.4774 0.0618 -1.0000 -1.0000 1011708 1596687027.60 151.6454 60.0008 32.0000 1.9550 1.9566 399.9312 400.3247 0.0618 -1.0000 -1.0000 1011768 1596687027.70 151.6147 60.0008 32.0000 1.9569 1.9585 399.9875 400.3822 0.0620 -1.0000 -1.0000 1011828 1596687027.80 151.6147 60.0008 32.0000 1.9566 1.9582 399.7057 400.1004 0.0619 -1.0000 -1.0000 1011908 1596687027.90 151.6147 60.0008 32.0000 1.9582 1.9598 399.6210 400.0153 0.0619 -1.0000 -1.0000 1011968 1596687028.00 151.6147 60.0008 32.0000 1.9566 1.9582 399.7328 400.1265 0.0618 -1.0000 -1.0000 1012028 1596687028.10 151.6147 60.0008 32.0000 1.9570 1.9586 399.9300 400.3241 0.0618 -1.0000 -1.0000 1012138 1596687028.20 151.3452 60.0008 32.0000 1.9566 1.9581 399.9547 400.3493 0.0620 -1.0000 -1.0000 1012208 1596687028.30 151.3452 60.0008 32.0000 1.9567 1.9583 399.9099 400.3052 0.0619 -1.0000 -1.0000 1012268 1596687028.40 151.3452 60.0008 32.0000 1.9573 1.9589 399.5967 399.9894 0.0618 -1.0000 -1.0000 1012338 1596687028.50 151.3452 60.0008 32.0000 1.9576 1.9592 399.7691 400.1629 0.0617 -1.0000 -1.0000 1012398 1596687028.60 151.3452 60.0008 32.0000 1.9567 1.9583 399.9429 400.3366 0.0618 -1.0000 -1.0000 1012678 1596687028.70 151.4935 60.0008 32.0000 1.9566 1.9582 400.1402 400.5342 0.0618 -1.0000 -1.0000 1012758 1596687028.80 151.4964 60.0008 32.0000 1.9550 1.9566 400.1319 400.5274 0.0620 -1.0000 -1.0000 1012818 1596687028.90 151.4964 60.0008 32.0000 1.9574 1.9589 399.8456 400.2397 0.0618 -1.0000 -1.0000 1012888 1596687029.00 151.4964 60.0008 32.0000 1.9568 1.9584 399.7275 400.1226 0.0621 -1.0000 -1.0000 1012958 1596687029.10 151.4964 60.0008 32.0000 1.9581 1.9597 399.5892 399.9833 0.0619 -1.0000 -1.0000 1013188 1596687029.20 151.4959 60.0008 32.0000 1.9579 1.9595 399.8238 400.2185 0.0618 -1.0000 -1.0000 1013258 1596687029.30 151.4427 60.0008 32.0000 1.9546 1.9562 400.0392 400.4327 0.0618 -1.0000 -1.0000 1013328 1596687029.40 151.4427 60.0008 32.0000 1.9547 1.9563 400.0550 400.4489 0.0618 -1.0000 -1.0000 1013387 1596687029.50 151.4427 60.0008 32.0000 1.9537 1.9553 399.8495 400.2443 0.0619 -1.0000 -1.0000 1013457 1596687029.60 151.4427 60.0008 32.0000 1.9570 1.9586 399.7283 400.1214 0.0616 -1.0000 -1.0000 1013518 1596687029.70 151.4427 60.0008 32.0000 1.9578 1.9593 399.7307 400.1245 0.0618 -1.0000 -1.0000 1013697 1596687029.80 151.4427 60.0008 32.0000 1.9567 1.9583 399.9253 400.3195 0.0619 -1.0000 -1.0000 1013777 1596687029.90 151.5573 60.0001 32.0000 1.9558 1.9574 400.1202 400.5149 0.0619 -1.0000 -1.0000 1013837 1596687030.00 151.5573 60.0001 32.0000 1.9559 1.9575 400.0719 400.4662 0.0618 -1.0000 -1.0000 1013897 1596687030.10 151.5573 60.0001 32.0000 1.9556 1.9571 400.0195 400.4135 0.0618 -1.0000 -1.0000 1013967 1596687030.20 151.5573 60.0001 32.0000 1.9543 1.9559 399.8207 400.2146 0.0617 -1.0000 -1.0000 1014707 1596687030.30 151.5573 60.0001 32.0000 1.9560 1.9576 399.7828 400.1758 0.0618 -1.0000 -1.0000 1014767 1596687030.40 151.3442 60.0001 32.0000 1.9546 1.9562 399.8766 400.2708 0.0619 -1.0000 -1.0000 1014847 1596687030.50 151.3059 60.0001 32.0000 1.9535 1.9551 400.0343 400.4286 0.0618 -1.0000 -1.0000 1014907 1596687030.60 151.3059 60.0001 32.0000 1.9544 1.9560 399.9252 400.3196 0.0619 -1.0000 -1.0000 1014967 1596687030.70 151.3059 60.0001 32.0000 1.9557 1.9573 399.7058 400.1004 0.0619 -1.0000 -1.0000 1015047 1596687030.80 151.3059 60.0001 32.0000 1.9570 1.9586 399.5193 399.9125 0.0618 -1.0000 -1.0000 1015107 1596687030.90 151.3059 60.0001 32.0000 1.9565 1.9581 399.5521 399.9456 0.0617 -1.0000 -1.0000 1015177 1596687031.00 151.2465 60.0001 32.0000 1.9565 1.9581 399.6281 400.0217 0.0618 -1.0000 -1.0000 1015237 1596687031.10 151.2465 60.0001 32.0000 1.9543 1.9559 399.8975 400.2921 0.0619 -1.0000 -1.0000 1015307 1596687031.20 151.2465 60.0001 32.0000 1.9555 1.9571 400.1134 400.5070 0.0617 -1.0000 -1.0000 1015376 1596687031.30 151.2465 60.0001 32.0000 1.9551 1.9567 399.9967 400.3914 0.0620 -1.0000 -1.0000 1015437 1596687031.40 151.2465 60.0001 32.0000 1.9553 1.9569 399.8966 400.2916 0.0619 -1.0000 -1.0000 1015507 1596687031.50 151.2465 60.0001 32.0000 1.9573 1.9589 399.6828 400.0771 0.0619 -1.0000 -1.0000 1015576 1596687031.60 151.5693 60.0001 32.0000 1.9593 1.9609 399.5986 399.9927 0.0619 -1.0000 -1.0000 1015637 1596687031.70 151.5770 60.0001 32.0000 1.9569 1.9585 399.8850 400.2793 0.0619 -1.0000 -1.0000 1015876 1596687031.80 151.5770 60.0001 32.0000 1.9557 1.9573 399.9545 400.3481 0.0617 -1.0000 -1.0000 1015946 1596687031.90 151.5770 60.0001 32.0000 1.9562 1.9578 399.9453 400.3384 0.0617 -1.0000 -1.0000 1016016 1596687032.00 151.5770 60.0001 32.0000 1.9566 1.9581 399.8336 400.2288 0.0620 -1.0000 -1.0000 1016076 1596687032.10 151.5724 60.0001 32.0000 1.9579 1.9595 399.7563 400.1485 0.0616 -1.0000 -1.0000 1016146 1596687032.20 151.4753 60.0001 32.0000 1.9559 1.9575 399.5309 399.9238 0.0618 -1.0000 -1.0000 1016886 1596687032.30 151.4753 60.0001 32.0000 1.9558 1.9574 399.7929 400.1876 0.0619 -1.0000 -1.0000 1017046 1596687032.40 151.4753 60.0001 32.0000 1.9552 1.9568 399.8357 400.2307 0.0620 -1.0000 -1.0000 1017116 1596687032.50 151.4753 60.0001 32.0000 1.9552 1.9568 399.8200 400.2141 0.0618 -1.0000 -1.0000 1017176 1596687032.60 151.4753 60.0001 32.0000 1.9553 1.9569 399.8133 400.2078 0.0619 -1.0000 -1.0000 1017236 1596687032.70 151.6964 60.0001 32.0000 1.9570 1.9586 399.5762 399.9698 0.0618 -1.0000 -1.0000 1017316 1596687032.80 151.6964 60.0001 32.0000 1.9560 1.9576 399.6292 400.0229 0.0618 -1.0000 -1.0000 1017375 1596687032.90 151.6964 60.0001 32.0000 1.9568 1.9584 399.8087 400.2024 0.0618 -1.0000 -1.0000 1017446 1596687033.00 151.6964 60.0001 32.0000 1.9557 1.9573 399.8806 400.2742 0.0617 -1.0000 -1.0000 1017526 1596687033.10 151.6964 60.0001 32.0000 1.9555 1.9571 400.0089 400.4037 0.0619 -1.0000 -1.0000 1017585 1596687033.20 151.6671 60.0001 32.0000 1.9550 1.9566 400.0186 400.4128 0.0618 -1.0000 -1.0000 1017655 1596687033.30 151.2731 60.0001 32.0000 1.9557 1.9573 399.7983 400.1925 0.0619 -1.0000 -1.0000 1017725 1596687033.40 151.2731 60.0001 32.0000 1.9577 1.9593 399.5848 399.9784 0.0618 -1.0000 -1.0000 1017785 1596687033.50 151.2731 60.0001 32.0000 1.9558 1.9574 399.4804 399.8737 0.0618 -1.0000 -1.0000 1017855 1596687033.60 151.2731 60.0001 32.0000 1.9573 1.9588 399.8287 400.2227 0.0618 -1.0000 -1.0000 1017915 1596687033.70 151.2731 60.0001 32.0000 1.9558 1.9574 399.9624 400.3567 0.0619 -1.0000 -1.0000 1017985 1596687033.80 151.2731 60.0001 32.0000 1.9557 1.9573 400.1145 400.5106 0.0622 -1.0000 -1.0000 1018055 1596687033.90 151.3791 60.0001 32.0000 1.9573 1.9589 399.8725 400.2657 0.0617 -1.0000 -1.0000 1018115 1596687034.00 151.3791 60.0001 32.0000 1.9575 1.9591 399.7524 400.1456 0.0617 -1.0000 -1.0000 1018175 1596687034.10 151.3791 60.0001 32.0000 1.9586 1.9602 399.6997 400.0937 0.0619 -1.0000 -1.0000 1018255 1596687034.20 151.3791 60.0001 32.0000 1.9564 1.9580 399.6370 400.0305 0.0619 -1.0000 -1.0000 1018315 1596687034.30 151.3791 60.0001 32.0000 1.9557 1.9573 399.9649 400.3595 0.0619 -1.0000 -1.0000 1018395 1596687034.40 151.4791 60.0001 32.0000 1.9567 1.9582 400.1220 400.5154 0.0617 -1.0000 -1.0000 1018465 1596687034.50 151.7123 60.0001 32.0000 1.9572 1.9588 400.0337 400.4285 0.0620 -1.0000 -1.0000 1018535 1596687034.60 151.7123 60.0001 32.0000 1.9562 1.9578 399.8891 400.2846 0.0620 -1.0000 -1.0000 1018595 1596687034.70 151.7123 60.0001 32.0000 1.9572 1.9587 400.1269 400.5215 0.0618 -1.0000 -1.0000 1018665 1596687034.80 151.7123 60.0001 32.0000 1.9547 1.9563 400.0562 400.4502 0.0618 -1.0000 -1.0000 1018915 1596687034.90 151.7123 60.0001 32.0000 1.9547 1.9563 399.9828 400.3776 0.0620 -1.0000 -1.0000 1018985 1596687035.00 151.8103 59.9993 32.0000 1.9560 1.9576 399.6899 400.0854 0.0620 -1.0000 -1.0000 1019045 1596687035.10 151.8343 59.9990 32.0000 1.9568 1.9583 399.6921 400.0850 0.0617 -1.0000 -1.0000 1019105 1596687035.20 151.8343 59.9990 32.0000 1.9567 1.9583 399.5863 399.9807 0.0620 -1.0000 -1.0000 1019184 1596687035.30 151.8343 59.9990 32.0000 1.9583 1.9599 399.9691 400.3630 0.0619 -1.0000 -1.0000 1019394 1596687035.40 151.8343 59.9990 32.0000 1.9571 1.9587 400.0853 400.4798 0.0618 -1.0000 -1.0000 1019464 1596687035.50 151.8343 59.9990 32.0000 1.9555 1.9571 400.1439 400.5397 0.0621 -1.0000 -1.0000 1019534 1596687035.60 151.8343 59.9990 32.0000 1.9566 1.9582 400.1034 400.4994 0.0621 -1.0000 -1.0000 1019594 1596687035.70 151.3546 59.9990 32.0000 1.9560 1.9576 399.7273 400.1217 0.0619 -1.0000 -1.0000 1019664 1596687035.80 151.3546 59.9990 32.0000 1.9563 1.9579 399.6716 400.0656 0.0618 -1.0000 -1.0000 1019914 1596687035.90 151.3546 59.9990 32.0000 1.9549 1.9565 400.0027 400.3964 0.0618 -1.0000 -1.0000 1019974 1596687036.00 151.3546 59.9990 32.0000 1.9560 1.9576 399.9700 400.3635 0.0617 -1.0000 -1.0000 1020034 1596687036.10 151.3546 59.9990 32.0000 1.9563 1.9579 399.9774 400.3716 0.0619 -1.0000 -1.0000 1020104 1596687036.20 151.4466 59.9990 32.0000 1.9574 1.9590 399.7225 400.1173 0.0620 -1.0000 -1.0000 1020174 1596687036.30 151.4520 59.9990 32.0000 1.9570 1.9586 399.5351 399.9296 0.0619 -1.0000 -1.0000 1020414 1596687036.40 151.4520 59.9990 32.0000 1.9572 1.9588 399.5921 399.9849 0.0617 -1.0000 -1.0000 1020484 1596687036.50 151.4520 59.9990 32.0000 1.9563 1.9578 399.9579 400.3525 0.0620 -1.0000 -1.0000 1020554 1596687036.60 151.4520 59.9990 32.0000 1.9556 1.9572 400.1080 400.5033 0.0619 -1.0000 -1.0000 1020614 1596687036.70 151.4530 59.9990 32.0000 1.9544 1.9560 400.0278 400.4216 0.0618 -1.0000 -1.0000 1020684 1596687036.80 151.4693 59.9990 32.0000 1.9550 1.9566 400.1544 400.5486 0.0618 -1.0000 -1.0000 1020754 1596687036.90 151.4693 59.9990 32.0000 1.9563 1.9579 399.5610 399.9551 0.0619 -1.0000 -1.0000 1021193 1596687037.00 151.4693 59.9990 32.0000 1.9562 1.9578 399.8100 400.2043 0.0619 -1.0000 -1.0000 1021253 1596687037.10 151.4693 59.9990 32.0000 1.9564 1.9580 400.0086 400.4041 0.0620 -1.0000 -1.0000 1021313 1596687037.20 151.4693 59.9990 32.0000 1.9563 1.9579 400.2073 400.6009 0.0617 -1.0000 -1.0000 1021403 1596687037.30 151.4963 59.9990 32.0000 1.9555 1.9571 399.9781 400.3720 0.0618 -1.0000 -1.0000 1021463 1596687037.40 151.4963 59.9990 32.0000 1.9564 1.9580 399.9618 400.3568 0.0619 -1.0000 -1.0000 1021523 1596687037.50 151.4963 59.9990 32.0000 1.9560 1.9576 399.8115 400.2051 0.0618 -1.0000 -1.0000 1021603 1596687037.60 151.4963 59.9990 32.0000 1.9576 1.9592 399.6341 400.0281 0.0619 -1.0000 -1.0000 1021663 1596687037.70 151.4963 59.9990 32.0000 1.9576 1.9592 399.5772 399.9702 0.0617 -1.0000 -1.0000 1021723 1596687037.80 151.6020 59.9990 32.0000 1.9576 1.9592 399.7521 400.1462 0.0619 -1.0000 -1.0000 1021803 1596687037.90 151.6683 59.9990 32.0000 1.9554 1.9570 400.0035 400.3978 0.0618 -1.0000 -1.0000 1022143 1596687038.00 151.6683 59.9990 32.0000 1.9558 1.9574 399.8985 400.2916 0.0617 -1.0000 -1.0000 1022213 1596687038.10 151.6683 59.9990 32.0000 1.9581 1.9597 399.7356 400.1301 0.0620 -1.0000 -1.0000 1022283 1596687038.20 151.6683 59.9990 32.0000 1.9566 1.9582 399.5181 399.9110 0.0617 -1.0000 -1.0000 1022393 1596687038.30 151.6683 59.9990 32.0000 1.9562 1.9578 399.6134 400.0075 0.0618 -1.0000 -1.0000 1022453 1596687038.40 151.5986 59.9990 32.0000 1.9554 1.9570 399.8985 400.2925 0.0618 -1.0000 -1.0000 1022523 1596687038.50 151.5513 59.9990 32.0000 1.9546 1.9562 400.1130 400.5067 0.0618 -1.0000 -1.0000 1022583 1596687038.60 151.5513 59.9990 32.0000 1.9573 1.9589 400.1254 400.5205 0.0619 -1.0000 -1.0000 1022653 1596687038.70 151.5513 59.9990 32.0000 1.9552 1.9568 399.9823 400.3766 0.0618 -1.0000 -1.0000 1022723 1596687038.80 151.5513 59.9990 32.0000 1.9575 1.9591 399.7658 400.1605 0.0619 -1.0000 -1.0000 1022783 1596687038.90 151.5513 59.9990 32.0000 1.9570 1.9586 399.6274 400.0226 0.0621 -1.0000 -1.0000 1023172 1596687039.00 151.5513 59.9990 32.0000 1.9562 1.9577 399.5049 399.8985 0.0618 -1.0000 -1.0000 1023232 1596687039.10 151.5484 59.9990 32.0000 1.9558 1.9574 399.9827 400.3776 0.0619 -1.0000 -1.0000 1023292 1596687039.20 151.5296 59.9990 32.0000 1.9553 1.9569 399.9970 400.3915 0.0619 -1.0000 -1.0000 1023362 1596687039.30 151.5296 59.9990 32.0000 1.9563 1.9578 400.0950 400.4910 0.0621 -1.0000 -1.0000 1023432 1596687039.40 151.5296 59.9990 32.0000 1.9583 1.9599 399.8802 400.2754 0.0620 -1.0000 -1.0000 1023662 1596687039.50 151.5296 59.9990 32.0000 1.9591 1.9607 399.6664 400.0596 0.0616 -1.0000 -1.0000 1023742 1596687039.60 151.5296 59.9990 32.0000 1.9585 1.9601 399.5798 399.9745 0.0619 -1.0000 -1.0000 1023802 1596687039.70 151.3608 59.9999 32.0000 1.9565 1.9581 399.6939 400.0882 0.0619 -1.0000 -1.0000 1023872 1596687039.80 151.2933 60.0003 32.0000 1.9552 1.9568 400.0345 400.4289 0.0619 -1.0000 -1.0000 1023942 1596687039.90 151.2933 60.0003 32.0000 1.9554 1.9570 400.0768 400.4728 0.0621 -1.0000 -1.0000 1024002 1596687040.00 151.2933 60.0003 32.0000 1.9546 1.9562 400.1994 400.5951 0.0620 -1.0000 -1.0000 1024172 1596687040.10 151.2933 60.0003 32.0000 1.9561 1.9577 399.8940 400.2879 0.0618 -1.0000 -1.0000 1024242 1596687040.20 151.2933 60.0003 32.0000 1.9576 1.9592 399.6726 400.0671 0.0620 -1.0000 -1.0000 1024312 1596687040.30 151.2933 60.0003 32.0000 1.9571 1.9587 399.9988 400.3938 0.0619 -1.0000 -1.0000 1024372 1596687040.40 151.5034 60.0003 32.0000 1.9531 1.9546 400.0504 400.4444 0.0618 -1.0000 -1.0000 1024442 1596687040.50 151.5034 60.0003 32.0000 1.9561 1.9576 400.0761 400.4708 0.0620 -1.0000 -1.0000 1024672 1596687040.60 151.5034 60.0003 32.0000 1.9558 1.9574 399.9164 400.3103 0.0618 -1.0000 -1.0000 1024742 1596687040.70 151.5034 60.0003 32.0000 1.9559 1.9575 399.5833 399.9770 0.0619 -1.0000 -1.0000 1024811 1596687040.80 151.5034 60.0003 32.0000 1.9568 1.9584 399.5509 399.9445 0.0618 -1.0000 -1.0000 1024871 1596687040.90 151.5058 60.0003 32.0000 1.9553 1.9569 399.8785 400.2732 0.0620 -1.0000 -1.0000 1024942 1596687041.00 151.5367 60.0003 32.0000 1.9557 1.9573 399.9459 400.3411 0.0620 -1.0000 -1.0000 1025211 1596687041.10 151.5367 60.0003 32.0000 1.9554 1.9569 400.0568 400.4508 0.0618 -1.0000 -1.0000 1025281 1596687041.20 151.5367 60.0003 32.0000 1.9558 1.9573 399.9014 400.2957 0.0619 -1.0000 -1.0000 1025351 1596687041.30 151.5367 60.0003 32.0000 1.9555 1.9571 399.5566 399.9508 0.0619 -1.0000 -1.0000 1025421 1596687041.40 151.5367 60.0003 32.0000 1.9572 1.9588 399.6927 400.0870 0.0619 -1.0000 -1.0000 1025481 1596687041.50 151.6271 60.0003 32.0000 1.9572 1.9588 399.7219 400.1159 0.0618 -1.0000 -1.0000 1025671 1596687041.60 151.6281 60.0003 32.0000 1.9557 1.9573 400.0405 400.4341 0.0617 -1.0000 -1.0000 1025741 1596687041.70 151.6281 60.0003 32.0000 1.9562 1.9578 400.2033 400.5984 0.0620 -1.0000 -1.0000 1025801 1596687041.80 151.6281 60.0003 32.0000 1.9548 1.9564 400.0678 400.4637 0.0620 -1.0000 -1.0000 1025871 1596687041.90 151.6281 60.0003 32.0000 1.9571 1.9587 399.9116 400.3061 0.0619 -1.0000 -1.0000 1025941 1596687042.00 151.5055 60.0003 32.0000 1.9565 1.9581 399.6929 400.0885 0.0619 -1.0000 -1.0000 1026121 1596687042.10 151.2726 60.0003 32.0000 1.9578 1.9594 399.8530 400.2457 0.0617 -1.0000 -1.0000 1026191 1596687042.20 151.2726 60.0003 32.0000 1.9557 1.9573 400.0553 400.4499 0.0619 -1.0000 -1.0000 1026251 1596687042.30 151.2726 60.0003 32.0000 1.9549 1.9565 399.9775 400.3721 0.0619 -1.0000 -1.0000 1026321 1596687042.40 151.2726 60.0003 32.0000 1.9566 1.9582 399.9554 400.3491 0.0617 -1.0000 -1.0000 1026391 1596687042.50 151.2726 60.0003 32.0000 1.9567 1.9583 399.7527 400.1465 0.0618 -1.0000 -1.0000 1026451 1596687042.60 151.5494 60.0003 32.0000 1.9574 1.9590 399.6490 400.0429 0.0618 -1.0000 -1.0000 1026511 1596687042.70 151.5494 60.0003 32.0000 1.9541 1.9557 399.8753 400.2690 0.0617 -1.0000 -1.0000 1026591 1596687042.80 151.5494 60.0003 32.0000 1.9559 1.9575 400.0542 400.4479 0.0618 -1.0000 -1.0000 1026651 1596687042.90 151.5494 60.0003 32.0000 1.9558 1.9574 400.1319 400.5263 0.0617 -1.0000 -1.0000 1026721 1596687043.00 151.5494 60.0003 32.0000 1.9564 1.9580 400.0281 400.4226 0.0619 -1.0000 -1.0000 1026951 1596687043.10 151.6537 60.0003 32.0000 1.9566 1.9582 399.8574 400.2514 0.0618 -1.0000 -1.0000 1027010 1596687043.20 151.6673 60.0003 32.0000 1.9583 1.9599 399.7244 400.1184 0.0619 -1.0000 -1.0000 1027080 1596687043.30 151.6673 60.0003 32.0000 1.9568 1.9584 399.6939 400.0888 0.0619 -1.0000 -1.0000 1027140 1596687043.40 151.6673 60.0003 32.0000 1.9560 1.9576 399.7998 400.1939 0.0618 -1.0000 -1.0000 1027210 1596687043.50 151.6673 60.0003 32.0000 1.9547 1.9563 399.9800 400.3745 0.0619 -1.0000 -1.0000 1027280 1596687043.60 151.6673 60.0003 32.0000 1.9552 1.9568 399.9268 400.3216 0.0620 -1.0000 -1.0000 1027630 1596687043.70 151.6548 60.0003 32.0000 1.9574 1.9590 399.8379 400.2327 0.0619 -1.0000 -1.0000 1027700 1596687043.80 151.6548 60.0003 32.0000 1.9582 1.9598 399.6052 400.0010 0.0621 -1.0000 -1.0000 1027820 1596687043.90 151.6548 60.0003 32.0000 1.9575 1.9591 399.7374 400.1312 0.0618 -1.0000 -1.0000 1027890 1596687044.00 151.6548 60.0003 32.0000 1.9562 1.9578 399.6591 400.0534 0.0619 -1.0000 -1.0000 1027950 1596687044.10 151.6548 60.0003 32.0000 1.9542 1.9558 399.9047 400.2988 0.0618 -1.0000 -1.0000 1028020 1596687044.20 151.3585 60.0003 32.0000 1.9562 1.9578 400.1380 400.5326 0.0619 -1.0000 -1.0000 1028080 1596687044.30 151.3203 60.0003 32.0000 1.9555 1.9571 400.1616 400.5562 0.0619 -1.0000 -1.0000 1028150 1596687044.40 151.3203 60.0003 32.0000 1.9567 1.9583 400.0813 400.4765 0.0621 -1.0000 -1.0000 1028220 1596687044.50 151.3203 60.0003 32.0000 1.9555 1.9571 399.8874 400.2824 0.0619 -1.0000 -1.0000 1028300 1596687044.60 151.3203 60.0003 32.0000 1.9547 1.9562 399.9699 400.3636 0.0618 -1.0000 -1.0000 1028430 1596687044.70 151.3203 60.0003 32.0000 1.9563 1.9579 399.9939 400.3875 0.0618 -1.0000 -1.0000 1028500 1596687044.80 151.4631 60.0000 32.0000 1.9561 1.9576 400.0719 400.4660 0.0618 -1.0000 -1.0000 1028560 1596687044.90 151.4631 60.0000 32.0000 1.9554 1.9570 400.1459 400.5405 0.0619 -1.0000 -1.0000 1028629 1596687045.00 151.4631 60.0000 32.0000 1.9562 1.9578 399.8783 400.2722 0.0617 -1.0000 -1.0000 1028699 1596687045.10 151.4631 60.0000 32.0000 1.9582 1.9598 399.8829 400.2783 0.0620 -1.0000 -1.0000 1029439 1596687045.20 151.4631 60.0000 32.0000 1.9573 1.9589 399.7029 400.0967 0.0617 -1.0000 -1.0000 1029519 1596687045.30 151.4631 60.0000 32.0000 1.9574 1.9590 399.8078 400.2011 0.0618 -1.0000 -1.0000 1029579 1596687045.40 151.2714 60.0000 32.0000 1.9551 1.9567 399.9410 400.3348 0.0618 -1.0000 -1.0000 1029639 1596687045.50 151.2714 60.0000 32.0000 1.9558 1.9574 400.0365 400.4309 0.0619 -1.0000 -1.0000 1029719 1596687045.60 151.2714 60.0000 32.0000 1.9565 1.9581 399.9984 400.3919 0.0617 -1.0000 -1.0000 1029779 1596687045.70 151.2714 60.0000 32.0000 1.9566 1.9582 399.7670 400.1619 0.0620 -1.0000 -1.0000 1029839 1596687045.80 151.2714 60.0000 32.0000 1.9559 1.9575 399.6009 399.9948 0.0618 -1.0000 -1.0000 1029919 1596687045.90 151.3474 60.0000 32.0000 1.9568 1.9584 399.7708 400.1652 0.0618 -1.0000 -1.0000 1029979 1596687046.00 151.4050 60.0000 32.0000 1.9565 1.9581 400.0319 400.4250 0.0618 -1.0000 -1.0000 1030039 1596687046.10 151.4050 60.0000 32.0000 1.9545 1.9561 399.9624 400.3559 0.0616 -1.0000 -1.0000 1030179 1596687046.20 151.4050 60.0000 32.0000 1.9552 1.9568 400.0165 400.4103 0.0618 -1.0000 -1.0000 1030239 1596687046.30 151.4050 60.0000 32.0000 1.9566 1.9581 399.8942 400.2879 0.0618 -1.0000 -1.0000 1030309 1596687046.40 151.4050 60.0000 32.0000 1.9575 1.9590 399.6664 400.0597 0.0617 -1.0000 -1.0000 1030379 1596687046.50 151.7867 60.0000 32.0000 1.9569 1.9585 399.5249 399.9186 0.0618 -1.0000 -1.0000 1030439 1596687046.60 151.7867 60.0000 32.0000 1.9572 1.9588 399.6899 400.0834 0.0617 -1.0000 -1.0000 1030678 1596687046.70 151.7867 60.0000 32.0000 1.9560 1.9576 399.9331 400.3275 0.0618 -1.0000 -1.0000 1030748 1596687046.80 151.7867 60.0000 32.0000 1.9549 1.9565 400.0310 400.4246 0.0618 -1.0000 -1.0000 1030818 1596687046.90 151.7867 60.0000 32.0000 1.9558 1.9574 400.0364 400.4311 0.0619 -1.0000 -1.0000 1030888 1596687047.00 151.7867 60.0000 32.0000 1.9570 1.9586 399.9017 400.2977 0.0621 -1.0000 -1.0000 1030948 1596687047.10 151.7867 60.0000 32.0000 1.9573 1.9589 399.8199 400.2143 0.0618 -1.0000 -1.0000 1031398 1596687047.20 151.7867 60.0000 32.0000 1.9566 1.9582 399.5996 399.9950 0.0620 -1.0000 -1.0000 1031478 1596687047.30 151.7867 60.0000 32.0000 1.9570 1.9586 400.0598 400.4540 0.0618 -1.0000 -1.0000 1031538 1596687047.40 151.7867 60.0000 32.0000 1.9572 1.9588 400.1112 400.5063 0.0620 -1.0000 -1.0000 1031598 1596687047.50 151.7867 60.0000 32.0000 1.9582 1.9598 400.0481 400.4426 0.0619 -1.0000 -1.0000 1031668 1596687047.60 151.1991 60.0000 32.0000 1.9561 1.9577 399.8476 400.2421 0.0619 -1.0000 -1.0000 1031738 1596687047.70 151.1991 60.0000 32.0000 1.9550 1.9566 399.5145 399.9088 0.0619 -1.0000 -1.0000 1031948 1596687047.80 151.1991 60.0000 32.0000 1.9551 1.9567 399.8856 400.2788 0.0618 -1.0000 -1.0000 1032028 1596687047.90 151.1991 60.0000 32.0000 1.9558 1.9574 400.1739 400.5690 0.0619 -1.0000 -1.0000 1032088 1596687048.00 151.1991 60.0000 32.0000 1.9544 1.9560 400.2817 400.6757 0.0618 -1.0000 -1.0000 1032158 1596687048.10 151.3461 60.0000 32.0000 1.9544 1.9560 400.0368 400.4324 0.0620 -1.0000 -1.0000 1032228 1596687048.20 151.3537 60.0000 32.0000 1.9555 1.9571 399.8434 400.2380 0.0619 -1.0000 -1.0000 1032297 1596687048.30 151.3537 60.0000 32.0000 1.9564 1.9580 399.8028 400.1977 0.0619 -1.0000 -1.0000 1032357 1596687048.40 151.3537 60.0000 32.0000 1.9570 1.9586 399.6532 400.0472 0.0618 -1.0000 -1.0000 1032428 1596687048.50 151.3537 60.0000 32.0000 1.9561 1.9577 399.9746 400.3692 0.0619 -1.0000 -1.0000 1032497 1596687048.60 151.3537 60.0000 32.0000 1.9562 1.9578 400.0911 400.4860 0.0619 -1.0000 -1.0000 1032557 1596687048.70 151.3537 60.0000 32.0000 1.9558 1.9574 399.9789 400.3733 0.0618 -1.0000 -1.0000 1032667 1596687048.80 151.6749 60.0000 32.0000 1.9557 1.9572 400.0471 400.4409 0.0618 -1.0000 -1.0000 1032727 1596687048.90 151.6749 60.0000 32.0000 1.9568 1.9584 399.7884 400.1826 0.0618 -1.0000 -1.0000 1032807 1596687049.00 151.6749 60.0000 32.0000 1.9551 1.9566 399.8390 400.2331 0.0619 -1.0000 -1.0000 1032867 1596687049.10 151.6749 60.0000 32.0000 1.9572 1.9588 400.0525 400.4467 0.0618 -1.0000 -1.0000 1032927 1596687049.20 151.6749 60.0000 32.0000 1.9572 1.9588 400.2014 400.5961 0.0619 -1.0000 -1.0000 1033207 1596687049.30 151.5453 60.0000 32.0000 1.9564 1.9580 400.0863 400.4813 0.0620 -1.0000 -1.0000 1033267 1596687049.40 151.5453 60.0000 32.0000 1.9578 1.9593 399.8250 400.2189 0.0618 -1.0000 -1.0000 1033327 1596687049.50 151.5453 60.0000 32.0000 1.9561 1.9577 399.6816 400.0762 0.0620 -1.0000 -1.0000 1033397 1596687049.60 151.5453 60.0000 32.0000 1.9567 1.9583 399.7435 400.1369 0.0617 -1.0000 -1.0000 1033467 1596687049.70 151.5453 60.0000 32.0000 1.9581 1.9597 399.9334 400.3283 0.0620 -1.0000 -1.0000 1034166 1596687049.80 151.4628 59.9996 32.0000 1.9536 1.9552 399.9860 400.3801 0.0617 -1.0000 -1.0000 1034237 1596687049.90 151.2588 59.9985 32.0000 1.9541 1.9557 400.1554 400.5495 0.0618 -1.0000 -1.0000 1034296 1596687050.00 151.2588 59.9985 32.0000 1.9564 1.9580 399.6729 400.0666 0.0617 -1.0000 -1.0000 1034357 1596687050.10 151.2588 59.9985 32.0000 1.9561 1.9577 399.6489 400.0422 0.0618 -1.0000 -1.0000 1034437 1596687050.20 151.2588 59.9985 32.0000 1.9559 1.9575 399.5200 399.9144 0.0619 -1.0000 -1.0000 1034686 1596687050.30 151.2588 59.9985 32.0000 1.9549 1.9564 399.9416 400.3354 0.0617 -1.0000 -1.0000 1034746 1596687050.40 151.2588 59.9985 32.0000 1.9554 1.9569 400.1403 400.5335 0.0617 -1.0000 -1.0000 1034816 1596687050.50 151.3306 59.9985 32.0000 1.9550 1.9566 400.1362 400.5304 0.0618 -1.0000 -1.0000 1034886 1596687050.60 151.4127 59.9985 32.0000 1.9584 1.9600 400.2383 400.6332 0.0619 -1.0000 -1.0000 1034956 1596687050.70 151.4127 59.9985 32.0000 1.9587 1.9603 399.7540 400.1481 0.0618 -1.0000 -1.0000 1035026 1596687050.80 151.4127 59.9985 32.0000 1.9577 1.9592 399.6200 400.0135 0.0618 -1.0000 -1.0000 1035086 1596687050.90 151.4127 59.9985 32.0000 1.9574 1.9590 399.8556 400.2491 0.0618 -1.0000 -1.0000 1035166 1596687051.00 151.4127 59.9985 32.0000 1.9570 1.9586 399.9885 400.3830 0.0619 -1.0000 -1.0000 1035226 1596687051.10 151.4127 59.9985 32.0000 1.9562 1.9578 400.0190 400.4130 0.0617 -1.0000 -1.0000 1035286 1596687051.20 151.4661 59.9985 32.0000 1.9559 1.9575 399.8214 400.2177 0.0622 -1.0000 -1.0000 1035376 1596687051.30 151.4661 59.9985 32.0000 1.9543 1.9559 399.5343 399.9280 0.0618 -1.0000 -1.0000 1035436 1596687051.40 151.4661 59.9985 32.0000 1.9544 1.9560 399.7920 400.1862 0.0619 -1.0000 -1.0000 1035496 1596687051.50 151.4661 59.9985 32.0000 1.9546 1.9562 399.8997 400.2949 0.0619 -1.0000 -1.0000 1035566 1596687051.60 151.4661 59.9985 32.0000 1.9545 1.9561 400.0279 400.4214 0.0617 -1.0000 -1.0000 1035636 1596687051.70 151.4661 59.9985 32.0000 1.9550 1.9565 400.0997 400.4943 0.0619 -1.0000 -1.0000 1035696 1596687051.80 151.4661 59.9985 32.0000 1.9551 1.9567 399.9840 400.3792 0.0620 -1.0000 -1.0000 1035766 1596687051.90 151.4661 59.9985 32.0000 1.9571 1.9587 399.8498 400.2441 0.0618 -1.0000 -1.0000 1035826 1596687052.00 151.4661 59.9985 32.0000 1.9567 1.9583 399.7485 400.1422 0.0618 -1.0000 -1.0000 1035896 1596687052.10 151.4661 59.9985 32.0000 1.9547 1.9563 399.7508 400.1448 0.0619 -1.0000 -1.0000 1035966 1596687052.20 151.4661 59.9985 32.0000 1.9552 1.9568 400.0006 400.3944 0.0617 -1.0000 -1.0000 1036036 1596687052.30 151.4661 59.9985 32.0000 1.9545 1.9561 400.1525 400.5472 0.0619 -1.0000 -1.0000 1036156 1596687052.40 151.5035 59.9985 32.0000 1.9562 1.9578 399.9565 400.3511 0.0619 -1.0000 -1.0000 1036226 1596687052.50 151.5035 59.9985 32.0000 1.9581 1.9597 399.8393 400.2341 0.0620 -1.0000 -1.0000 1036295 1596687052.60 151.5035 59.9985 32.0000 1.9572 1.9588 399.6661 400.0599 0.0618 -1.0000 -1.0000 1036355 1596687052.70 151.5035 59.9985 32.0000 1.9580 1.9596 399.7682 400.1615 0.0617 -1.0000 -1.0000 1036426 1596687052.80 151.5035 59.9985 32.0000 1.9550 1.9566 399.7966 400.1912 0.0619 -1.0000 -1.0000 1036655 1596687052.90 151.5035 59.9985 32.0000 1.9548 1.9564 399.9836 400.3781 0.0619 -1.0000 -1.0000 1036725 1596687053.00 151.3772 59.9985 32.0000 1.9555 1.9571 399.9946 400.3895 0.0619 -1.0000 -1.0000 1036785 1596687053.10 151.3313 59.9985 32.0000 1.9556 1.9572 400.0381 400.4326 0.0619 -1.0000 -1.0000 1036855 1596687053.20 151.3313 59.9985 32.0000 1.9563 1.9579 399.8324 400.2270 0.0619 -1.0000 -1.0000 1036925 1596687053.30 151.3313 59.9985 32.0000 1.9554 1.9570 399.7863 400.1804 0.0618 -1.0000 -1.0000 1037155 1596687053.40 151.3313 59.9985 32.0000 1.9561 1.9577 399.9556 400.3504 0.0618 -1.0000 -1.0000 1037215 1596687053.50 151.3313 59.9985 32.0000 1.9554 1.9569 400.1376 400.5305 0.0615 -1.0000 -1.0000 1037285 1596687053.60 151.4527 59.9985 32.0000 1.9566 1.9582 400.0201 400.4151 0.0621 -1.0000 -1.0000 1037355 1596687053.70 151.4744 59.9985 32.0000 1.9583 1.9599 399.6386 400.0322 0.0618 -1.0000 -1.0000 1037415 1596687053.80 151.4744 59.9985 32.0000 1.9577 1.9593 399.7678 400.1610 0.0617 -1.0000 -1.0000 1037655 1596687053.90 151.4744 59.9985 32.0000 1.9553 1.9569 399.7173 400.1114 0.0618 -1.0000 -1.0000 1037725 1596687054.00 151.4744 59.9985 32.0000 1.9553 1.9569 399.9318 400.3252 0.0618 -1.0000 -1.0000 1037785 1596687054.10 151.4744 59.9985 32.0000 1.9559 1.9575 400.1483 400.5428 0.0618 -1.0000 -1.0000 1037855 1596687054.20 151.6208 59.9985 32.0000 1.9557 1.9573 400.0819 400.4767 0.0618 -1.0000 -1.0000 1037915 1596687054.30 151.6208 59.9985 32.0000 1.9570 1.9586 399.8730 400.2669 0.0619 -1.0000 -1.0000 1038394 1596687054.40 151.6208 59.9985 32.0000 1.9576 1.9592 399.8293 400.2230 0.0617 -1.0000 -1.0000 1038464 1596687054.50 151.6208 59.9985 32.0000 1.9560 1.9576 399.9031 400.2965 0.0618 -1.0000 -1.0000 1038534 1596687054.60 151.6208 59.9985 32.0000 1.9542 1.9558 400.1014 400.4965 0.0619 -1.0000 -1.0000 1038594 1596687054.70 151.4435 59.9984 32.0000 1.9555 1.9571 400.1618 400.5569 0.0619 -1.0000 -1.0000 1038664 1596687054.80 151.4435 59.9984 32.0000 1.9549 1.9565 399.7987 400.1918 0.0617 -1.0000 -1.0000 1038894 1596687054.90 151.4435 59.9984 32.0000 1.9570 1.9586 399.5403 399.9336 0.0617 -1.0000 -1.0000 1038964 1596687055.00 151.4435 59.9984 32.0000 1.9565 1.9581 399.6968 400.0913 0.0619 -1.0000 -1.0000 1039034 1596687055.10 151.4435 59.9984 32.0000 1.9541 1.9557 399.9494 400.3430 0.0618 -1.0000 -1.0000 1039094 1596687055.20 151.4277 59.9984 32.0000 1.9562 1.9578 400.0216 400.4160 0.0619 -1.0000 -1.0000 1039164 1596687055.30 151.3960 59.9984 32.0000 1.9565 1.9581 400.1544 400.5499 0.0619 -1.0000 -1.0000 1039404 1596687055.40 151.3960 59.9984 32.0000 1.9579 1.9595 400.0935 400.4874 0.0618 -1.0000 -1.0000 1039464 1596687055.50 151.3960 59.9984 32.0000 1.9564 1.9580 399.8540 400.2491 0.0620 -1.0000 -1.0000 1039534 1596687055.60 151.3960 59.9984 32.0000 1.9556 1.9572 400.1002 400.4958 0.0620 -1.0000 -1.0000 1039594 1596687055.70 151.3960 59.9984 32.0000 1.9568 1.9584 400.0731 400.4682 0.0619 -1.0000 -1.0000 1039664 1596687055.80 151.3178 59.9984 32.0000 1.9578 1.9594 399.9129 400.3086 0.0622 -1.0000 -1.0000 1039964 1596687055.90 151.3178 59.9984 32.0000 1.9578 1.9593 399.7160 400.1096 0.0619 -1.0000 -1.0000 1040034 1596687056.00 151.3178 59.9984 32.0000 1.9561 1.9577 399.7337 400.1284 0.0619 -1.0000 -1.0000 1040104 1596687056.10 151.3178 59.9984 32.0000 1.9568 1.9584 399.5856 399.9797 0.0619 -1.0000 -1.0000 1040174 1596687056.20 151.3178 59.9984 32.0000 1.9549 1.9565 399.8437 400.2377 0.0618 -1.0000 -1.0000 1040234 1596687056.30 151.3178 59.9984 32.0000 1.9542 1.9558 400.0083 400.4034 0.0620 -1.0000 -1.0000 1040433 1596687056.40 151.4833 59.9984 32.0000 1.9534 1.9550 400.1084 400.5029 0.0619 -1.0000 -1.0000 1040503 1596687056.50 151.5954 59.9984 32.0000 1.9556 1.9572 399.9432 400.3373 0.0618 -1.0000 -1.0000 1040563 1596687056.60 151.5954 59.9984 32.0000 1.9571 1.9587 399.6911 400.0852 0.0619 -1.0000 -1.0000 1040623 1596687056.70 151.5954 59.9984 32.0000 1.9576 1.9592 399.8035 400.1986 0.0619 -1.0000 -1.0000 1040703 1596687056.80 151.5954 59.9984 32.0000 1.9559 1.9575 399.8267 400.2213 0.0620 -1.0000 -1.0000 1040763 1596687056.90 151.5954 59.9984 32.0000 1.9548 1.9564 400.0502 400.4447 0.0618 -1.0000 -1.0000 1040833 1596687057.00 151.5566 59.9984 32.0000 1.9552 1.9568 400.0940 400.4886 0.0618 -1.0000 -1.0000 1040903 1596687057.10 151.5566 59.9984 32.0000 1.9554 1.9570 400.0473 400.4410 0.0618 -1.0000 -1.0000 1040963 1596687057.20 151.5566 59.9984 32.0000 1.9560 1.9576 399.7906 400.1849 0.0618 -1.0000 -1.0000 1041033 1596687057.30 151.5566 59.9984 32.0000 1.9561 1.9576 399.6408 400.0338 0.0618 -1.0000 -1.0000 1041093 1596687057.40 151.5566 59.9984 32.0000 1.9564 1.9580 399.7107 400.1046 0.0618 -1.0000 -1.0000 1041163 1596687057.50 151.5566 59.9984 32.0000 1.9561 1.9577 399.9209 400.3152 0.0619 -1.0000 -1.0000 1041233 1596687057.60 151.5009 59.9984 32.0000 1.9559 1.9575 399.9297 400.3249 0.0621 -1.0000 -1.0000 1041293 1596687057.70 151.4737 59.9984 32.0000 1.9571 1.9587 399.8715 400.2668 0.0620 -1.0000 -1.0000 1041353 1596687057.80 151.4737 59.9984 32.0000 1.9557 1.9573 399.9563 400.3500 0.0618 -1.0000 -1.0000 1041433 1596687057.90 151.4737 59.9984 32.0000 1.9571 1.9587 399.6986 400.0931 0.0620 -1.0000 -1.0000 1041663 1596687058.00 151.4737 59.9984 32.0000 1.9557 1.9573 399.7154 400.1101 0.0619 -1.0000 -1.0000 1041723 1596687058.10 151.4737 59.9984 32.0000 1.9558 1.9574 400.1288 400.5228 0.0617 -1.0000 -1.0000 1041793 1596687058.20 151.4760 59.9984 32.0000 1.9555 1.9570 400.1809 400.5755 0.0620 -1.0000 -1.0000 1041853 1596687058.30 151.4760 59.9984 32.0000 1.9575 1.9591 400.0669 400.4602 0.0618 -1.0000 -1.0000 1041923 1596687058.40 151.4760 59.9984 32.0000 1.9581 1.9597 399.8682 400.2628 0.0619 -1.0000 -1.0000 1042892 1596687058.50 151.4760 59.9984 32.0000 1.9568 1.9584 399.8061 400.2009 0.0620 -1.0000 -1.0000 1042962 1596687058.60 151.4760 59.9984 32.0000 1.9576 1.9591 399.7674 400.1624 0.0621 -1.0000 -1.0000 1043022 1596687058.70 151.4760 59.9984 32.0000 1.9578 1.9594 399.9483 400.3433 0.0618 -1.0000 -1.0000 1043092 1596687058.80 151.3706 59.9984 32.0000 1.9559 1.9575 400.1431 400.5378 0.0619 -1.0000 -1.0000 1043162 1596687058.90 151.3706 59.9984 32.0000 1.9554 1.9570 400.1583 400.5528 0.0619 -1.0000 -1.0000 1043232 1596687059.00 151.3706 59.9984 32.0000 1.9558 1.9574 400.1207 400.5158 0.0620 -1.0000 -1.0000 1043292 1596687059.10 151.3706 59.9984 32.0000 1.9561 1.9576 399.8848 400.2793 0.0619 -1.0000 -1.0000 1043362 1596687059.20 151.3706 59.9984 32.0000 1.9582 1.9598 399.6817 400.0757 0.0618 -1.0000 -1.0000 1043432 1596687059.30 151.5078 59.9984 32.0000 1.9569 1.9585 399.6233 400.0165 0.0617 -1.0000 -1.0000 1043502 1596687059.40 151.5078 59.9984 32.0000 1.9550 1.9565 399.7814 400.1760 0.0620 -1.0000 -1.0000 1043562 1596687059.50 151.5078 59.9984 32.0000 1.9547 1.9562 399.9708 400.3657 0.0619 -1.0000 -1.0000 1043632 1596687059.60 151.5078 59.9984 32.0000 1.9562 1.9578 400.0650 400.4589 0.0618 -1.0000 -1.0000 1043692 1596687059.70 151.5078 59.9984 32.0000 1.9561 1.9577 400.1104 400.5042 0.0617 -1.0000 -1.0000 1043762 1596687059.80 151.5343 59.9988 32.0000 1.9564 1.9580 399.7556 400.1494 0.0618 -1.0000 -1.0000 1043832 1596687059.90 151.5703 59.9994 32.0000 1.9575 1.9591 399.6516 400.0461 0.0619 -1.0000 -1.0000 1043892 1596687060.00 151.5703 59.9994 32.0000 1.9545 1.9561 399.7493 400.1439 0.0620 -1.0000 -1.0000 1043962 1596687060.10 151.5703 59.9994 32.0000 1.9557 1.9573 399.9615 400.3565 0.0619 -1.0000 -1.0000 1044032 1596687060.20 151.5703 59.9994 32.0000 1.9556 1.9572 400.0140 400.4084 0.0618 -1.0000 -1.0000 1044091 1596687060.30 151.5703 59.9994 32.0000 1.9565 1.9581 400.0652 400.4593 0.0618 -1.0000 -1.0000 1044162 1596687060.40 151.5703 59.9994 32.0000 1.9569 1.9584 400.0460 400.4411 0.0620 -1.0000 -1.0000 1044231 1596687060.50 151.5709 59.9994 32.0000 1.9582 1.9598 399.8754 400.2696 0.0618 -1.0000 -1.0000 1044291 1596687060.60 151.5709 59.9994 32.0000 1.9553 1.9569 399.6813 400.0736 0.0616 -1.0000 -1.0000 1044351 1596687060.70 151.5709 59.9994 32.0000 1.9556 1.9572 399.6647 400.0597 0.0620 -1.0000 -1.0000 1044431 1596687060.80 151.5709 59.9994 32.0000 1.9552 1.9568 400.0992 400.4935 0.0617 -1.0000 -1.0000 1044491 1596687060.90 151.5709 59.9994 32.0000 1.9569 1.9585 399.9097 400.3036 0.0618 -1.0000 -1.0000 1044691 1596687061.00 151.5709 59.9994 32.0000 1.9575 1.9591 399.7877 400.1810 0.0618 -1.0000 -1.0000 1044751 1596687061.10 151.4366 59.9994 32.0000 1.9574 1.9590 399.6323 400.0264 0.0619 -1.0000 -1.0000 1044821 1596687061.20 151.4366 59.9994 32.0000 1.9569 1.9585 399.8374 400.2328 0.0620 -1.0000 -1.0000 1044891 1596687061.30 151.4366 59.9994 32.0000 1.9553 1.9569 399.9877 400.3828 0.0619 -1.0000 -1.0000 1044951 1596687061.40 151.4366 59.9994 32.0000 1.9554 1.9570 400.2761 400.6712 0.0619 -1.0000 -1.0000 1045011 1596687061.50 151.4366 59.9994 32.0000 1.9554 1.9570 400.0169 400.4115 0.0619 -1.0000 -1.0000 1045981 1596687061.60 151.3752 59.9994 32.0000 1.9573 1.9589 400.0123 400.4065 0.0619 -1.0000 -1.0000 1046041 1596687061.70 151.3601 59.9994 32.0000 1.9564 1.9580 399.6916 400.0854 0.0618 -1.0000 -1.0000 1046101 1596687061.80 151.3601 59.9994 32.0000 1.9565 1.9581 399.6038 399.9959 0.0616 -1.0000 -1.0000 1046180 1596687061.90 151.3601 59.9994 32.0000 1.9573 1.9589 399.7634 400.1578 0.0620 -1.0000 -1.0000 1046261 1596687062.00 151.3601 59.9994 32.0000 1.9569 1.9585 400.0926 400.4862 0.0617 -1.0000 -1.0000 1046321 1596687062.10 151.3601 59.9994 32.0000 1.9556 1.9572 399.9657 400.3599 0.0619 -1.0000 -1.0000 1046400 1596687062.20 151.8192 59.9994 32.0000 1.9572 1.9587 399.9195 400.3137 0.0618 -1.0000 -1.0000 1046460 1596687062.30 151.8192 59.9994 32.0000 1.9570 1.9586 399.6637 400.0569 0.0617 -1.0000 -1.0000 1046520 1596687062.40 151.8192 59.9994 32.0000 1.9563 1.9579 399.7469 400.1407 0.0618 -1.0000 -1.0000 1046590 1596687062.50 151.8192 59.9994 32.0000 1.9577 1.9593 399.9863 400.3801 0.0618 -1.0000 -1.0000 1046660 1596687062.60 151.8192 59.9994 32.0000 1.9580 1.9596 400.1223 400.5179 0.0620 -1.0000 -1.0000 1046720 1596687062.70 151.3160 59.9994 32.0000 1.9567 1.9583 400.2042 400.5987 0.0618 -1.0000 -1.0000 1046790 1596687062.80 151.2898 59.9994 32.0000 1.9560 1.9576 399.8785 400.2724 0.0619 -1.0000 -1.0000 1046850 1596687062.90 151.2898 59.9994 32.0000 1.9555 1.9571 399.8247 400.2193 0.0619 -1.0000 -1.0000 1046930 1596687063.00 151.2898 59.9994 32.0000 1.9557 1.9572 399.6003 399.9943 0.0619 -1.0000 -1.0000 1047460 1596687063.10 151.2898 59.9994 32.0000 1.9554 1.9569 399.9523 400.3466 0.0618 -1.0000 -1.0000 1047520 1596687063.20 151.2898 59.9994 32.0000 1.9547 1.9563 400.2537 400.6479 0.0618 -1.0000 -1.0000 1047600 1596687063.30 151.2898 59.9994 32.0000 1.9566 1.9582 400.1631 400.5576 0.0618 -1.0000 -1.0000 1047660 1596687063.40 151.2898 59.9994 32.0000 1.9572 1.9588 399.7884 400.1818 0.0618 -1.0000 -1.0000 1047720 1596687063.50 151.2898 59.9994 32.0000 1.9566 1.9582 399.5729 399.9676 0.0620 -1.0000 -1.0000 1047790 1596687063.60 151.2898 59.9994 32.0000 1.9560 1.9576 399.7911 400.1849 0.0618 -1.0000 -1.0000 1047860 1596687063.70 151.2898 59.9994 32.0000 1.9551 1.9567 399.9060 400.2999 0.0618 -1.0000 -1.0000 1047920 1596687063.80 151.4291 59.9994 32.0000 1.9545 1.9561 400.2013 400.5971 0.0620 -1.0000 -1.0000 1047990 1596687063.90 151.4291 59.9994 32.0000 1.9554 1.9569 400.1703 400.5650 0.0618 -1.0000 -1.0000 1048060 1596687064.00 151.4291 59.9994 32.0000 1.9560 1.9576 400.1508 400.5449 0.0618 -1.0000 -1.0000 1048569 1596687064.10 151.4291 59.9994 32.0000 1.9562 1.9577 399.9960 400.3900 0.0618 -1.0000 -1.0000 1048639 1596687064.20 151.4291 59.9994 32.0000 1.9554 1.9570 399.7103 400.1037 0.0618 -1.0000 -1.0000 1048699 1596687064.30 151.4291 59.9994 32.0000 1.9564 1.9580 399.8356 400.2298 0.0619 -1.0000 -1.0000 1048759 1596687064.40 151.5928 59.9994 32.0000 1.9568 1.9584 399.8721 400.2664 0.0619 -1.0000 -1.0000 1048839 1596687064.50 151.5928 59.9994 32.0000 1.9559 1.9575 399.9554 400.3503 0.0620 -1.0000 -1.0000 1048899 1596687064.60 151.5928 59.9994 32.0000 1.9565 1.9581 399.9721 400.3671 0.0620 -1.0000 -1.0000 1048969 1596687064.70 151.5928 59.9994 32.0000 1.9580 1.9596 399.9160 400.3106 0.0619 -1.0000 -1.0000 1049039 1596687064.80 151.5928 59.9994 32.0000 1.9561 1.9577 399.5369 399.9306 0.0618 -1.0000 -1.0000 1049099 1596687064.90 151.6801 59.9998 32.0000 1.9549 1.9565 399.8297 400.2245 0.0619 -1.0000 -1.0000 1049179 1596687065.00 151.6801 59.9998 32.0000 1.9544 1.9560 400.0087 400.4026 0.0619 -1.0000 -1.0000 1049239 1596687065.10 151.6801 59.9998 32.0000 1.9555 1.9571 400.1000 400.4938 0.0618 -1.0000 -1.0000 1049719 1596687065.20 151.6801 59.9998 32.0000 1.9566 1.9582 399.9004 400.2958 0.0620 -1.0000 -1.0000 1049799 1596687065.30 151.6801 59.9998 32.0000 1.9583 1.9599 399.6386 400.0332 0.0620 -1.0000 -1.0000 1049859 1596687065.40 151.6801 59.9998 32.0000 1.9578 1.9594 399.8805 400.2749 0.0618 -1.0000 -1.0000 1049919 1596687065.50 151.5963 59.9998 32.0000 1.9566 1.9582 399.9240 400.3176 0.0618 -1.0000 -1.0000 1049988 1596687065.60 151.4405 59.9998 32.0000 1.9552 1.9568 400.0040 400.3983 0.0618 -1.0000 -1.0000 1050058 1596687065.70 151.4405 59.9998 32.0000 1.9552 1.9568 399.8732 400.2674 0.0619 -1.0000 -1.0000 1050118 1596687065.80 151.4405 59.9998 32.0000 1.9572 1.9588 400.0309 400.4265 0.0620 -1.0000 -1.0000 1050188 1596687065.90 151.4405 59.9998 32.0000 1.9576 1.9592 399.8660 400.2596 0.0618 -1.0000 -1.0000 1050248 1596687066.00 151.4405 59.9998 32.0000 1.9584 1.9600 399.6979 400.0923 0.0618 -1.0000 -1.0000 1050318 1596687066.10 151.4405 59.9998 32.0000 1.9577 1.9592 399.8969 400.2909 0.0619 -1.0000 -1.0000 1050388 1596687066.20 151.4405 59.9998 32.0000 1.9568 1.9584 400.1442 400.5395 0.0620 -1.0000 -1.0000 1050448 1596687066.30 151.4405 59.9998 32.0000 1.9572 1.9588 400.1268 400.5221 0.0620 -1.0000 -1.0000 1050518 1596687066.40 151.4405 59.9998 32.0000 1.9575 1.9591 399.7560 400.1513 0.0622 -1.0000 -1.0000 1050588 1596687066.50 151.4405 59.9998 32.0000 1.9563 1.9579 399.7440 400.1392 0.0620 -1.0000 -1.0000 1050648 1596687066.60 151.4405 59.9998 32.0000 1.9562 1.9578 399.6106 400.0050 0.0618 -1.0000 -1.0000 1050718 1596687066.70 151.4734 59.9998 32.0000 1.9569 1.9585 399.8175 400.2111 0.0618 -1.0000 -1.0000 1050788 1596687066.80 151.4734 59.9998 32.0000 1.9560 1.9576 400.0852 400.4799 0.0620 -1.0000 -1.0000 1050858 1596687066.90 151.4734 59.9998 32.0000 1.9565 1.9581 400.1043 400.5000 0.0620 -1.0000 -1.0000 1050928 1596687067.00 151.4734 59.9998 32.0000 1.9570 1.9586 400.0222 400.4174 0.0620 -1.0000 -1.0000 1050988 1596687067.10 151.4734 59.9998 32.0000 1.9580 1.9595 399.9875 400.3820 0.0619 -1.0000 -1.0000 1051048 1596687067.20 151.5701 59.9998 32.0000 1.9590 1.9606 399.8942 400.2891 0.0620 -1.0000 -1.0000 1051128 1596687067.30 151.6500 59.9998 32.0000 1.9588 1.9604 399.7872 400.1819 0.0619 -1.0000 -1.0000 1051188 1596687067.40 151.6500 59.9998 32.0000 1.9577 1.9593 399.8030 400.1973 0.0618 -1.0000 -1.0000 1051248 1596687067.50 151.6500 59.9998 32.0000 1.9558 1.9573 400.0347 400.4286 0.0618 -1.0000 -1.0000 1051318 1596687067.60 151.6500 59.9998 32.0000 1.9545 1.9561 400.1501 400.5446 0.0618 -1.0000 -1.0000 1051987 1596687067.70 151.6500 59.9998 32.0000 1.9562 1.9577 399.9577 400.3521 0.0619 -1.0000 -1.0000 1052057 1596687067.80 151.4353 59.9998 32.0000 1.9566 1.9582 399.6844 400.0787 0.0619 -1.0000 -1.0000 1052128 1596687067.90 151.4353 59.9998 32.0000 1.9573 1.9589 399.6559 400.0504 0.0619 -1.0000 -1.0000 1052187 1596687068.00 151.4353 59.9998 32.0000 1.9560 1.9576 399.8280 400.2225 0.0619 -1.0000 -1.0000 1052257 1596687068.10 151.4353 59.9998 32.0000 1.9559 1.9575 400.0064 400.4007 0.0619 -1.0000 -1.0000 1052457 1596687068.20 151.4353 59.9998 32.0000 1.9550 1.9566 400.2110 400.6062 0.0619 -1.0000 -1.0000 1052527 1596687068.30 151.4353 59.9998 32.0000 1.9576 1.9592 399.8595 400.2528 0.0618 -1.0000 -1.0000 1052587 1596687068.40 151.5759 59.9998 32.0000 1.9589 1.9605 399.6116 400.0062 0.0620 -1.0000 -1.0000 1052657 1596687068.50 151.5856 59.9998 32.0000 1.9577 1.9593 399.7142 400.1085 0.0619 -1.0000 -1.0000 1052727 1596687068.60 151.5856 59.9998 32.0000 1.9554 1.9570 400.0613 400.4558 0.0619 -1.0000 -1.0000 1052817 1596687068.70 151.5856 59.9998 32.0000 1.9571 1.9587 400.1248 400.5190 0.0618 -1.0000 -1.0000 1052887 1596687068.80 151.5856 59.9998 32.0000 1.9575 1.9591 400.0532 400.4475 0.0619 -1.0000 -1.0000 1052947 1596687068.90 151.5928 59.9998 32.0000 1.9577 1.9593 399.8312 400.2248 0.0617 -1.0000 -1.0000 1053027 1596687069.00 151.6263 59.9998 32.0000 1.9561 1.9577 399.6430 400.0367 0.0619 -1.0000 -1.0000 1053087 1596687069.10 151.6263 59.9998 32.0000 1.9562 1.9578 399.5222 399.9168 0.0619 -1.0000 -1.0000 1053147 1596687069.20 151.6263 59.9998 32.0000 1.9547 1.9562 399.8525 400.2473 0.0620 -1.0000 -1.0000 1053217 1596687069.30 151.6263 59.9998 32.0000 1.9545 1.9560 400.0486 400.4429 0.0617 -1.0000 -1.0000 1053287 1596687069.40 151.6263 59.9998 32.0000 1.9553 1.9569 400.1227 400.5166 0.0619 -1.0000 -1.0000 1053347 1596687069.50 151.6263 59.9998 32.0000 1.9558 1.9574 400.0788 400.4739 0.0619 -1.0000 -1.0000 1053417 1596687069.60 151.6263 59.9998 32.0000 1.9559 1.9574 399.6518 400.0457 0.0618 -1.0000 -1.0000 1053487 1596687069.70 151.6859 59.9998 32.0000 1.9569 1.9585 399.7700 400.1647 0.0619 -1.0000 -1.0000 1053547 1596687069.80 151.6859 59.9998 32.0000 1.9569 1.9584 400.0224 400.4164 0.0617 -1.0000 -1.0000 1053617 1596687069.90 151.6859 59.9998 32.0000 1.9564 1.9579 400.1876 400.5825 0.0619 -1.0000 -1.0000 1053677 1596687070.00 151.6859 59.9998 32.0000 1.9567 1.9583 399.9925 400.3865 0.0618 -1.0000 -1.0000 1053747 1596687070.10 151.6859 59.9998 32.0000 1.9577 1.9592 399.9739 400.3677 0.0617 -1.0000 -1.0000 1053816 1596687070.20 151.6859 59.9998 32.0000 1.9580 1.9596 399.7190 400.1143 0.0620 -1.0000 -1.0000 1054206 1596687070.30 151.5825 59.9998 32.0000 1.9590 1.9606 399.7675 400.1619 0.0618 -1.0000 -1.0000 1054266 1596687070.40 151.5251 59.9998 32.0000 1.9571 1.9587 400.1441 400.5388 0.0619 -1.0000 -1.0000 1054336 1596687070.50 151.5251 59.9998 32.0000 1.9554 1.9570 400.3126 400.7066 0.0618 -1.0000 -1.0000 1054396 1596687070.60 151.5251 59.9998 32.0000 1.9554 1.9570 400.1833 400.5784 0.0620 -1.0000 -1.0000 1054466 1596687070.70 151.5251 59.9998 32.0000 1.9550 1.9565 399.6172 400.0117 0.0620 -1.0000 -1.0000 1054726 1596687070.80 151.5251 59.9998 32.0000 1.9564 1.9580 399.8298 400.2255 0.0620 -1.0000 -1.0000 1054786 1596687070.90 151.4093 59.9998 32.0000 1.9565 1.9581 399.8050 400.1993 0.0619 -1.0000 -1.0000 1054856 1596687071.00 151.3642 59.9998 32.0000 1.9553 1.9569 400.0788 400.4733 0.0619 -1.0000 -1.0000 1054916 1596687071.10 151.3642 59.9998 32.0000 1.9557 1.9573 400.0654 400.4603 0.0619 -1.0000 -1.0000 1054986 1596687071.20 151.3642 59.9998 32.0000 1.9556 1.9572 399.8976 400.2928 0.0620 -1.0000 -1.0000 1055226 1596687071.30 151.3642 59.9998 32.0000 1.9571 1.9587 399.9554 400.3494 0.0619 -1.0000 -1.0000 1055296 1596687071.40 151.3642 59.9998 32.0000 1.9577 1.9593 399.7872 400.1828 0.0621 -1.0000 -1.0000 1055356 1596687071.50 151.3985 59.9998 32.0000 1.9552 1.9568 399.8611 400.2559 0.0619 -1.0000 -1.0000 1055426 1596687071.60 151.3985 59.9998 32.0000 1.9547 1.9562 399.8608 400.2550 0.0619 -1.0000 -1.0000 1055536 1596687071.70 151.3985 59.9998 32.0000 1.9538 1.9554 399.9316 400.3257 0.0618 -1.0000 -1.0000 1055716 1596687071.80 151.3985 59.9998 32.0000 1.9548 1.9564 399.9401 400.3355 0.0620 -1.0000 -1.0000 1055785 1596687071.90 151.3985 59.9998 32.0000 1.9561 1.9577 399.8075 400.2021 0.0619 -1.0000 -1.0000 1055845 1596687072.00 151.6195 59.9998 32.0000 1.9578 1.9594 399.6481 400.0425 0.0619 -1.0000 -1.0000 1055906 1596687072.10 151.7089 59.9998 32.0000 1.9559 1.9575 399.8114 400.2065 0.0619 -1.0000 -1.0000 1055985 1596687072.20 151.7089 59.9998 32.0000 1.9552 1.9567 399.8210 400.2152 0.0619 -1.0000 -1.0000 1056215 1596687072.30 151.7089 59.9998 32.0000 1.9565 1.9581 400.1002 400.4954 0.0620 -1.0000 -1.0000 1056275 1596687072.40 151.7089 59.9998 32.0000 1.9552 1.9568 400.0740 400.4689 0.0619 -1.0000 -1.0000 1056345 1596687072.50 151.7089 59.9998 32.0000 1.9554 1.9570 399.9777 400.3731 0.0621 -1.0000 -1.0000 1056405 1596687072.60 151.4773 59.9998 32.0000 1.9561 1.9577 400.1039 400.4981 0.0618 -1.0000 -1.0000 1056475 1596687072.70 151.4773 59.9998 32.0000 1.9550 1.9565 399.7859 400.1797 0.0619 -1.0000 -1.0000 1057185 1596687072.80 151.4773 59.9998 32.0000 1.9561 1.9577 399.7990 400.1938 0.0619 -1.0000 -1.0000 1057245 1596687072.90 151.4773 59.9998 32.0000 1.9552 1.9568 399.8747 400.2692 0.0620 -1.0000 -1.0000 1057325 1596687073.00 151.4773 59.9998 32.0000 1.9532 1.9548 400.0232 400.4181 0.0618 -1.0000 -1.0000 1057385 1596687073.10 151.4773 59.9998 32.0000 1.9549 1.9565 400.1392 400.5344 0.0620 -1.0000 -1.0000 1057455 1596687073.20 151.5116 59.9998 32.0000 1.9551 1.9567 399.9863 400.3807 0.0619 -1.0000 -1.0000 1057525 1596687073.30 151.5116 59.9998 32.0000 1.9554 1.9570 399.6332 400.0267 0.0617 -1.0000 -1.0000 1057584 1596687073.40 151.5116 59.9998 32.0000 1.9560 1.9576 399.4988 399.8915 0.0618 -1.0000 -1.0000 1057655 1596687073.50 151.5116 59.9998 32.0000 1.9556 1.9572 399.6462 400.0411 0.0619 -1.0000 -1.0000 1057725 1596687073.60 151.5116 59.9998 32.0000 1.9547 1.9563 400.0183 400.4134 0.0620 -1.0000 -1.0000 1057794 1596687073.70 151.4892 59.9998 32.0000 1.9546 1.9562 400.1561 400.5508 0.0619 -1.0000 -1.0000 1057864 1596687073.80 151.4481 59.9998 32.0000 1.9543 1.9558 400.1404 400.5355 0.0620 -1.0000 -1.0000 1058054 1596687073.90 151.4481 59.9998 32.0000 1.9554 1.9570 400.2542 400.6494 0.0619 -1.0000 -1.0000 1058114 1596687074.00 151.4481 59.9998 32.0000 1.9568 1.9584 399.6514 400.0455 0.0618 -1.0000 -1.0000 1058174 1596687074.10 151.4481 59.9998 32.0000 1.9560 1.9575 399.6401 400.0327 0.0616 -1.0000 -1.0000 1058254 1596687074.20 151.4481 59.9998 32.0000 1.9551 1.9566 399.8842 400.2797 0.0620 -1.0000 -1.0000 1058314 1596687074.30 151.2339 59.9998 32.0000 1.9547 1.9563 400.0044 400.3987 0.0619 -1.0000 -1.0000 1058374 1596687074.40 151.2339 59.9998 32.0000 1.9555 1.9571 400.1330 400.5285 0.0620 -1.0000 -1.0000 1058454 1596687074.50 151.2339 59.9998 32.0000 1.9541 1.9557 400.1191 400.5141 0.0620 -1.0000 -1.0000 1058514 1596687074.60 151.2339 59.9998 32.0000 1.9565 1.9581 399.9984 400.3928 0.0618 -1.0000 -1.0000 1058574 1596687074.70 151.2339 59.9998 32.0000 1.9574 1.9590 399.5380 399.9318 0.0618 -1.0000 -1.0000 1058644 1596687074.80 151.2793 59.9999 32.0000 1.9572 1.9588 399.6913 400.0852 0.0618 -1.0000 -1.0000 1059224 1596687074.90 151.3191 60.0000 32.0000 1.9576 1.9592 399.6029 399.9974 0.0620 -1.0000 -1.0000 1059294 1596687075.00 151.3191 60.0000 32.0000 1.9558 1.9574 399.8836 400.2774 0.0618 -1.0000 -1.0000 1059354 1596687075.10 151.3191 60.0000 32.0000 1.9559 1.9575 400.1158 400.5103 0.0619 -1.0000 -1.0000 1059424 1596687075.20 151.3191 60.0000 32.0000 1.9543 1.9558 400.0465 400.4416 0.0620 -1.0000 -1.0000 1059493 1596687075.30 151.3191 60.0000 32.0000 1.9569 1.9584 399.9488 400.3429 0.0618 -1.0000 -1.0000 1059554 1596687075.40 151.6480 60.0000 32.0000 1.9554 1.9570 399.7102 400.1044 0.0619 -1.0000 -1.0000 1059623 1596687075.50 151.6480 60.0000 32.0000 1.9559 1.9575 399.5932 399.9880 0.0620 -1.0000 -1.0000 1059693 1596687075.60 151.6480 60.0000 32.0000 1.9570 1.9586 399.6982 400.0928 0.0620 -1.0000 -1.0000 1059753 1596687075.70 151.6480 60.0000 32.0000 1.9579 1.9595 400.0342 400.4288 0.0619 -1.0000 -1.0000 1059813 1596687075.80 151.6480 60.0000 32.0000 1.9559 1.9575 400.1683 400.5628 0.0619 -1.0000 -1.0000 1100053 1596687075.90 151.6480 60.0000 32.0000 1.9566 1.9581 400.0848 400.4798 0.0619 -1.0000 -1.0000 1100113 1596687076.00 151.6421 60.0000 32.0000 1.9569 1.9585 399.9509 400.3441 0.0618 -1.0000 -1.0000 1100183 1596687076.10 151.6392 60.0000 32.0000 1.9547 1.9562 399.7233 400.1185 0.0619 -1.0000 -1.0000 1100263 1596687076.20 151.6392 60.0000 32.0000 1.9548 1.9563 399.7220 400.1157 0.0618 -1.0000 -1.0000 1100323 1596687076.30 151.6392 60.0000 32.0000 1.9544 1.9559 400.1301 400.5247 0.0619 -1.0000 -1.0000 1100443 1596687076.40 151.6392 60.0000 32.0000 1.9537 1.9552 400.0061 400.4003 0.0619 -1.0000 -1.0000 1100523 1596687076.50 151.6392 60.0000 32.0000 1.9575 1.9591 400.0125 400.4073 0.0619 -1.0000 -1.0000 1100583 1596687076.60 151.6392 60.0000 32.0000 1.9576 1.9592 399.7680 400.1627 0.0620 -1.0000 -1.0000 1100643 1596687076.70 151.6392 60.0000 32.0000 1.9560 1.9576 399.6397 400.0347 0.0620 -1.0000 -1.0000 1100713 1596687076.80 151.6392 60.0000 32.0000 1.9578 1.9594 399.5926 399.9874 0.0620 -1.0000 -1.0000 1101053 1596687076.90 151.6392 60.0000 32.0000 1.9560 1.9575 400.0965 400.4913 0.0619 -1.0000 -1.0000 1101123 1596687077.00 151.6392 60.0000 32.0000 1.9563 1.9579 400.2106 400.6051 0.0618 -1.0000 -1.0000 1101183 1596687077.10 151.6392 60.0000 32.0000 1.9570 1.9586 400.2891 400.6840 0.0618 -1.0000 -1.0000 1101243 1596687077.20 151.3924 60.0000 32.0000 1.9573 1.9589 399.9872 400.3803 0.0616 -1.0000 -1.0000 1101323 1596687077.30 151.3924 60.0000 32.0000 1.9573 1.9589 399.8060 400.2006 0.0621 -1.0000 -1.0000 1101502 1596687077.40 151.3924 60.0000 32.0000 1.9559 1.9575 399.7604 400.1540 0.0618 -1.0000 -1.0000 1101562 1596687077.50 151.3924 60.0000 32.0000 1.9566 1.9582 400.1489 400.5439 0.0620 -1.0000 -1.0000 1101632 1596687077.60 151.3924 60.0000 32.0000 1.9560 1.9576 400.1314 400.5270 0.0620 -1.0000 -1.0000 1101712 1596687077.70 151.2922 60.0000 32.0000 1.9562 1.9578 399.9969 400.3920 0.0619 -1.0000 -1.0000 1101782 1596687077.80 151.2922 60.0000 32.0000 1.9553 1.9569 399.6515 400.0455 0.0619 -1.0000 -1.0000 1101852 1596687077.90 151.2922 60.0000 32.0000 1.9561 1.9577 399.5590 399.9537 0.0620 -1.0000 -1.0000 1102032 1596687078.00 151.2922 60.0000 32.0000 1.9575 1.9591 399.8176 400.2118 0.0618 -1.0000 -1.0000 1102102 1596687078.10 151.2922 60.0000 32.0000 1.9575 1.9591 400.0475 400.4411 0.0617 -1.0000 -1.0000 1102172 1596687078.20 151.3028 60.0000 32.0000 1.9564 1.9580 400.2134 400.6073 0.0618 -1.0000 -1.0000 1102232 1596687078.30 151.4205 60.0000 32.0000 1.9559 1.9575 400.0001 400.3946 0.0619 -1.0000 -1.0000 1102292 1596687078.40 151.4205 60.0000 32.0000 1.9567 1.9583 399.7770 400.1717 0.0620 -1.0000 -1.0000 1102512 1596687078.50 151.4205 60.0000 32.0000 1.9564 1.9580 399.6895 400.0844 0.0620 -1.0000 -1.0000 1102572 1596687078.60 151.4205 60.0000 32.0000 1.9567 1.9583 399.7646 400.1590 0.0619 -1.0000 -1.0000 1102632 1596687078.70 151.4205 60.0000 32.0000 1.9561 1.9577 400.1369 400.5312 0.0618 -1.0000 -1.0000 1102712 1596687078.80 151.4251 60.0000 32.0000 1.9574 1.9590 400.1337 400.5284 0.0619 -1.0000 -1.0000 1102772 1596687078.90 151.5040 60.0000 32.0000 1.9567 1.9583 400.0247 400.4203 0.0620 -1.0000 -1.0000 1102842 1596687079.00 151.5040 60.0000 32.0000 1.9559 1.9575 399.5950 399.9902 0.0620 -1.0000 -1.0000 1102912 1596687079.10 151.5040 60.0000 32.0000 1.9552 1.9567 399.9023 400.2963 0.0619 -1.0000 -1.0000 1102972 1596687079.20 151.5040 60.0000 32.0000 1.9547 1.9563 400.0614 400.4562 0.0619 -1.0000 -1.0000 1103042 1596687079.30 151.5040 60.0000 32.0000 1.9539 1.9555 400.0543 400.4484 0.0619 -1.0000 -1.0000 1103102 1596687079.40 151.5116 60.0000 32.0000 1.9537 1.9553 400.0362 400.4308 0.0617 -1.0000 -1.0000 1103171 1596687079.50 151.5116 60.0000 32.0000 1.9577 1.9593 399.8306 400.2247 0.0620 -1.0000 -1.0000 1103242 1596687079.60 151.5116 60.0000 32.0000 1.9569 1.9585 399.8832 400.2770 0.0618 -1.0000 -1.0000 1103311 1596687079.70 151.5116 60.0000 32.0000 1.9583 1.9599 399.7357 400.1302 0.0619 -1.0000 -1.0000 1103372 1596687079.80 151.5116 60.0000 32.0000 1.9558 1.9574 399.9925 400.3877 0.0620 -1.0000 -1.0000 1103442 1596687079.90 151.3123 60.0001 32.0000 1.9568 1.9583 400.0551 400.4501 0.0619 -1.0000 -1.0000 1103721 1596687080.00 151.2374 60.0001 32.0000 1.9541 1.9557 400.0788 400.4735 0.0619 -1.0000 -1.0000 1103781 1596687080.10 151.2374 60.0001 32.0000 1.9550 1.9566 400.0473 400.4414 0.0618 -1.0000 -1.0000 1103851 1596687080.20 151.2374 60.0001 32.0000 1.9554 1.9570 399.9390 400.3329 0.0618 -1.0000 -1.0000 1103911 1596687080.30 151.2374 60.0001 32.0000 1.9564 1.9580 399.8296 400.2245 0.0620 -1.0000 -1.0000 1103981 1596687080.40 151.2374 60.0001 32.0000 1.9566 1.9582 399.7692 400.1638 0.0620 -1.0000 -1.0000 1104211 1596687080.50 151.2374 60.0001 32.0000 1.9566 1.9581 400.0002 400.3950 0.0619 -1.0000 -1.0000 1104271 1596687080.60 151.3655 60.0001 32.0000 1.9550 1.9566 400.1034 400.4971 0.0617 -1.0000 -1.0000 1104341 1596687080.70 151.6056 60.0001 32.0000 1.9570 1.9586 400.0067 400.4006 0.0618 -1.0000 -1.0000 1104411 1596687080.80 151.6056 60.0001 32.0000 1.9564 1.9580 400.0036 400.3983 0.0619 -1.0000 -1.0000 1104471 1596687080.90 151.6056 60.0001 32.0000 1.9585 1.9601 399.6591 400.0533 0.0619 -1.0000 -1.0000 1105260 1596687081.00 151.6056 60.0001 32.0000 1.9567 1.9582 399.7692 400.1641 0.0619 -1.0000 -1.0000 1105321 1596687081.10 151.6056 60.0001 32.0000 1.9560 1.9576 399.8119 400.2057 0.0617 -1.0000 -1.0000 1105380 1596687081.20 151.8054 60.0001 32.0000 1.9557 1.9572 400.0895 400.4831 0.0619 -1.0000 -1.0000 1105450 1596687081.30 151.8054 60.0001 32.0000 1.9549 1.9565 400.2875 400.6835 0.0621 -1.0000 -1.0000 1105520 1596687081.40 151.8054 60.0001 32.0000 1.9567 1.9583 400.2272 400.6227 0.0619 -1.0000 -1.0000 1105580 1596687081.50 151.8054 60.0001 32.0000 1.9587 1.9603 399.9781 400.3729 0.0620 -1.0000 -1.0000 1105650 1596687081.60 151.8054 60.0001 32.0000 1.9580 1.9596 400.0981 400.4932 0.0619 -1.0000 -1.0000 1105710 1596687081.70 151.4372 60.0001 32.0000 1.9563 1.9579 400.2530 400.6478 0.0619 -1.0000 -1.0000 1105780 1596687081.80 151.3963 60.0001 32.0000 1.9577 1.9593 400.1216 400.5167 0.0620 -1.0000 -1.0000 1105850 1596687081.90 151.3963 60.0001 32.0000 1.9563 1.9579 399.8733 400.2683 0.0619 -1.0000 -1.0000 1105910 1596687082.00 151.3963 60.0001 32.0000 1.9556 1.9572 399.8116 400.2053 0.0618 -1.0000 -1.0000 1105980 1596687082.10 151.3963 60.0001 32.0000 1.9552 1.9568 399.7404 400.1348 0.0619 -1.0000 -1.0000 1106050 1596687082.20 151.3963 60.0001 32.0000 1.9552 1.9568 399.9417 400.3354 0.0618 -1.0000 -1.0000 1106110 1596687082.30 151.3723 60.0001 32.0000 1.9555 1.9571 400.1285 400.5227 0.0618 -1.0000 -1.0000 1106180 1596687082.40 151.3723 60.0001 32.0000 1.9562 1.9578 400.1783 400.5725 0.0618 -1.0000 -1.0000 1106250 1596687082.50 151.3723 60.0001 32.0000 1.9570 1.9586 400.1109 400.5049 0.0618 -1.0000 -1.0000 1106470 1596687082.60 151.3723 60.0001 32.0000 1.9583 1.9599 400.0063 400.4008 0.0619 -1.0000 -1.0000 1106540 1596687082.70 151.3723 60.0001 32.0000 1.9564 1.9580 399.8855 400.2799 0.0618 -1.0000 -1.0000 1106610 1596687082.80 151.3723 60.0001 32.0000 1.9543 1.9559 399.8759 400.2689 0.0617 -1.0000 -1.0000 1106670 1596687082.90 151.3723 60.0001 32.0000 1.9560 1.9576 399.9690 400.3626 0.0617 -1.0000 -1.0000 1106750 1596687083.00 151.3723 60.0001 32.0000 1.9547 1.9563 400.2436 400.6378 0.0618 -1.0000 -1.0000 1106920 1596687083.10 151.3723 60.0001 32.0000 1.9545 1.9561 400.0318 400.4253 0.0617 -1.0000 -1.0000 1106989 1596687083.20 151.3723 60.0001 32.0000 1.9557 1.9573 400.0391 400.4331 0.0618 -1.0000 -1.0000 1107059 1596687083.30 151.4004 60.0001 32.0000 1.9558 1.9574 399.9358 400.3298 0.0619 -1.0000 -1.0000 1107119 1596687083.40 151.5246 60.0001 32.0000 1.9572 1.9588 399.6783 400.0721 0.0617 -1.0000 -1.0000 1107189 1596687083.50 151.5246 60.0001 32.0000 1.9568 1.9584 399.7202 400.1146 0.0618 -1.0000 -1.0000 1107419 1596687083.60 151.5246 60.0001 32.0000 1.9564 1.9580 399.7685 400.1618 0.0618 -1.0000 -1.0000 1107489 1596687083.70 151.5246 60.0001 32.0000 1.9571 1.9587 399.9101 400.3040 0.0618 -1.0000 -1.0000 1107549 1596687083.80 151.5246 60.0001 32.0000 1.9562 1.9578 400.0890 400.4831 0.0618 -1.0000 -1.0000 1107629 1596687083.90 151.5793 60.0001 32.0000 1.9562 1.9578 400.1988 400.5936 0.0619 -1.0000 -1.0000 1107689 1596687084.00 151.5793 60.0001 32.0000 1.9568 1.9584 399.9857 400.3793 0.0618 -1.0000 -1.0000 1108519 1596687084.10 151.5793 60.0001 32.0000 1.9566 1.9581 399.7986 400.1941 0.0620 -1.0000 -1.0000 1108589 1596687084.20 151.5793 60.0001 32.0000 1.9565 1.9581 399.7738 400.1678 0.0618 -1.0000 -1.0000 1108649 1596687084.30 151.5793 60.0001 32.0000 1.9569 1.9585 399.6020 399.9948 0.0617 -1.0000 -1.0000 1108719 1596687084.40 151.5875 60.0001 32.0000 1.9548 1.9564 399.9880 400.3825 0.0619 -1.0000 -1.0000 1108789 1596687084.50 151.6368 60.0001 32.0000 1.9547 1.9563 400.1545 400.5493 0.0619 -1.0000 -1.0000 1108849 1596687084.60 151.6368 60.0001 32.0000 1.9546 1.9562 399.9231 400.3180 0.0619 -1.0000 -1.0000 1108909 1596687084.70 151.6368 60.0001 32.0000 1.9571 1.9587 399.6658 400.0608 0.0621 -1.0000 -1.0000 1108988 1596687084.80 151.6368 60.0001 32.0000 1.9560 1.9576 399.7656 400.1601 0.0619 -1.0000 -1.0000 1109049 1596687084.90 151.6368 60.0001 32.0000 1.9549 1.9565 400.1367 400.5311 0.0617 -1.0000 -1.0000 1109118 1596687085.00 151.3937 59.9999 32.0000 1.9551 1.9566 400.1133 400.5067 0.0618 -1.0000 -1.0000 1109178 1596687085.10 151.3937 59.9999 32.0000 1.9552 1.9568 400.2485 400.6427 0.0617 -1.0000 -1.0000 1109698 1596687085.20 151.3937 59.9999 32.0000 1.9557 1.9573 399.9736 400.3670 0.0618 -1.0000 -1.0000 1109768 1596687085.30 151.3937 59.9999 32.0000 1.9565 1.9581 399.5561 399.9502 0.0619 -1.0000 -1.0000 1109838 1596687085.40 151.3937 59.9999 32.0000 1.9559 1.9574 399.5484 399.9414 0.0618 -1.0000 -1.0000 1109898 1596687085.50 151.3962 59.9999 32.0000 1.9568 1.9584 399.7228 400.1171 0.0619 -1.0000 -1.0000 1109968 1596687085.60 151.3972 59.9999 32.0000 1.9552 1.9568 400.0019 400.3966 0.0619 -1.0000 -1.0000 1110028 1596687085.70 151.3972 59.9999 32.0000 1.9552 1.9567 400.1382 400.5335 0.0620 -1.0000 -1.0000 1110098 1596687085.80 151.3972 59.9999 32.0000 1.9580 1.9596 399.9807 400.3750 0.0618 -1.0000 -1.0000 1110168 1596687085.90 151.3972 59.9999 32.0000 1.9571 1.9587 399.7853 400.1803 0.0620 -1.0000 -1.0000 1110228 1596687086.00 151.3972 59.9999 32.0000 1.9559 1.9575 399.9815 400.3749 0.0617 -1.0000 -1.0000 1110298 1596687086.10 151.3972 59.9999 32.0000 1.9558 1.9574 400.1332 400.5271 0.0618 -1.0000 -1.0000 1110368 1596687086.20 151.3972 59.9999 32.0000 1.9544 1.9560 400.0920 400.4869 0.0619 -1.0000 -1.0000 1110438 1596687086.30 151.3972 59.9999 32.0000 1.9563 1.9579 400.0901 400.4851 0.0620 -1.0000 -1.0000 1110498 1596687086.40 151.3972 59.9999 32.0000 1.9566 1.9582 399.8163 400.2108 0.0618 -1.0000 -1.0000 1110678 1596687086.50 151.3972 59.9999 32.0000 1.9588 1.9604 399.7421 400.1367 0.0620 -1.0000 -1.0000 1110738 1596687086.60 151.6686 59.9999 32.0000 1.9588 1.9604 399.8451 400.2389 0.0618 -1.0000 -1.0000 1110798 1596687086.70 151.6686 59.9999 32.0000 1.9546 1.9562 400.1445 400.5385 0.0618 -1.0000 -1.0000 1110867 1596687086.80 151.6686 59.9999 32.0000 1.9548 1.9564 400.1892 400.5837 0.0619 -1.0000 -1.0000 1110938 1596687086.90 151.6686 59.9999 32.0000 1.9564 1.9580 400.1098 400.5051 0.0620 -1.0000 -1.0000 1111008 1596687087.00 151.6686 59.9999 32.0000 1.9562 1.9578 400.1088 400.5035 0.0619 -1.0000 -1.0000 1111068 1596687087.10 151.6686 59.9999 32.0000 1.9568 1.9583 399.8048 400.1986 0.0619 -1.0000 -1.0000 1111127 1596687087.20 151.6686 59.9999 32.0000 1.9561 1.9577 400.0813 400.4761 0.0619 -1.0000 -1.0000 1111207 1596687087.30 151.6686 59.9999 32.0000 1.9552 1.9568 400.2158 400.6109 0.0619 -1.0000 -1.0000 1111267 1596687087.40 151.6686 59.9999 32.0000 1.9551 1.9567 400.2384 400.6317 0.0617 -1.0000 -1.0000 1111327 1596687087.50 151.6686 59.9999 32.0000 1.9581 1.9597 399.9078 400.3021 0.0619 -1.0000 -1.0000 1111407 1596687087.60 151.6686 59.9999 32.0000 1.9575 1.9591 399.6303 400.0255 0.0620 -1.0000 -1.0000 1111467 1596687087.70 151.4262 59.9999 32.0000 1.9561 1.9577 399.7334 400.1277 0.0619 -1.0000 -1.0000 1111527 1596687087.80 151.3524 59.9999 32.0000 1.9546 1.9562 400.1223 400.5171 0.0619 -1.0000 -1.0000 1111597 1596687087.90 151.3524 59.9999 32.0000 1.9566 1.9582 400.0655 400.4596 0.0618 -1.0000 -1.0000 1111707 1596687088.00 151.3524 59.9999 32.0000 1.9567 1.9583 399.9186 400.3136 0.0619 -1.0000 -1.0000 1111767 1596687088.10 151.3524 59.9999 32.0000 1.9571 1.9587 399.6570 400.0519 0.0621 -1.0000 -1.0000 1112187 1596687088.20 151.3524 59.9999 32.0000 1.9547 1.9563 400.1559 400.5510 0.0619 -1.0000 -1.0000 1112247 1596687088.30 151.3511 59.9999 32.0000 1.9552 1.9568 399.9976 400.3912 0.0618 -1.0000 -1.0000 1112307 1596687088.40 151.3383 59.9999 32.0000 1.9555 1.9571 400.0727 400.4673 0.0619 -1.0000 -1.0000 1112377 1596687088.50 151.3383 59.9999 32.0000 1.9566 1.9582 399.8635 400.2582 0.0619 -1.0000 -1.0000 1112447 1596687088.60 151.3383 59.9999 32.0000 1.9573 1.9588 399.9032 400.2976 0.0618 -1.0000 -1.0000 1112517 1596687088.70 151.3383 59.9999 32.0000 1.9560 1.9576 399.6630 400.0572 0.0619 -1.0000 -1.0000 1112706 1596687088.80 151.3383 59.9999 32.0000 1.9567 1.9583 399.6976 400.0907 0.0617 -1.0000 -1.0000 1112776 1596687088.90 151.3746 59.9999 32.0000 1.9555 1.9571 399.8741 400.2682 0.0619 -1.0000 -1.0000 1112856 1596687089.00 151.3746 59.9999 32.0000 1.9544 1.9560 400.1208 400.5146 0.0618 -1.0000 -1.0000 1112917 1596687089.10 151.3746 59.9999 32.0000 1.9562 1.9577 400.1256 400.5203 0.0620 -1.0000 -1.0000 1112976 1596687089.20 151.3746 59.9999 32.0000 1.9550 1.9566 400.1996 400.5951 0.0620 -1.0000 -1.0000 1113226 1596687089.30 151.3746 59.9999 32.0000 1.9567 1.9583 399.5912 399.9853 0.0619 -1.0000 -1.0000 1113286 1596687089.40 151.3774 59.9999 32.0000 1.9580 1.9596 399.7026 400.0978 0.0621 -1.0000 -1.0000 1113356 1596687089.50 151.4449 59.9999 32.0000 1.9580 1.9596 399.7191 400.1141 0.0619 -1.0000 -1.0000 1113426 1596687089.60 151.4449 59.9999 32.0000 1.9559 1.9575 399.9056 400.2995 0.0619 -1.0000 -1.0000 1113486 1596687089.70 151.4449 59.9999 32.0000 1.9549 1.9565 400.1593 400.5550 0.0621 -1.0000 -1.0000 1113786 1596687089.80 151.4449 59.9999 32.0000 1.9556 1.9571 400.2026 400.5988 0.0621 -1.0000 -1.0000 1113856 1596687089.90 151.4449 59.9999 32.0000 1.9555 1.9571 400.1162 400.5116 0.0620 -1.0000 -1.0000 1113916 1596687090.00 151.4449 59.9999 32.0000 1.9566 1.9582 399.9749 400.3696 0.0619 -1.0000 -1.0000 1113986 1596687090.10 151.6403 60.0020 32.0000 1.9581 1.9596 399.6861 400.0815 0.0620 -1.0000 -1.0000 1114056 1596687090.20 151.6403 60.0020 32.0000 1.9575 1.9591 399.6871 400.0808 0.0617 -1.0000 -1.0000 1114946 1596687090.30 151.6403 60.0020 32.0000 1.9575 1.9591 399.7809 400.1746 0.0618 -1.0000 -1.0000 1115006 1596687090.40 151.6403 60.0020 32.0000 1.9561 1.9577 400.2026 400.5978 0.0620 -1.0000 -1.0000 1115085 1596687090.50 151.6403 60.0020 32.0000 1.9549 1.9565 400.0630 400.4577 0.0619 -1.0000 -1.0000 1115145 1596687090.60 151.6403 60.0020 32.0000 1.9573 1.9589 399.9778 400.3724 0.0619 -1.0000 -1.0000 1115205 1596687090.70 151.5369 60.0020 32.0000 1.9573 1.9588 399.8879 400.2831 0.0620 -1.0000 -1.0000 1115275 1596687090.80 151.4675 60.0020 32.0000 1.9560 1.9576 399.8068 400.2012 0.0618 -1.0000 -1.0000 1115345 1596687090.90 151.4675 60.0020 32.0000 1.9545 1.9560 399.8993 400.2936 0.0619 -1.0000 -1.0000 1115415 1596687091.00 151.4675 60.0020 32.0000 1.9557 1.9573 399.9628 400.3573 0.0619 -1.0000 -1.0000 1115475 1596687091.10 151.4675 60.0020 32.0000 1.9556 1.9571 400.0357 400.4300 0.0618 -1.0000 -1.0000 1115535 1596687091.20 151.4675 60.0020 32.0000 1.9552 1.9567 400.0849 400.4796 0.0619 -1.0000 -1.0000 1115615 1596687091.30 151.6862 60.0020 32.0000 1.9567 1.9583 399.9576 400.3522 0.0619 -1.0000 -1.0000 1115675 1596687091.40 151.6862 60.0020 32.0000 1.9560 1.9576 399.6369 400.0303 0.0618 -1.0000 -1.0000 1115735 1596687091.50 151.6862 60.0020 32.0000 1.9561 1.9576 400.0615 400.4562 0.0620 -1.0000 -1.0000 1115815 1596687091.60 151.6862 60.0020 32.0000 1.9561 1.9576 400.2094 400.6042 0.0617 -1.0000 -1.0000 1115885 1596687091.70 151.6862 60.0020 32.0000 1.9562 1.9578 400.1065 400.5017 0.0619 -1.0000 -1.0000 1115955 1596687091.80 151.6862 60.0020 32.0000 1.9576 1.9592 399.9868 400.3809 0.0619 -1.0000 -1.0000 1116255 1596687091.90 151.3215 60.0020 32.0000 1.9579 1.9595 399.6445 400.0375 0.0615 -1.0000 -1.0000 1116315 1596687092.00 151.3215 60.0020 32.0000 1.9562 1.9578 399.8644 400.2577 0.0617 -1.0000 -1.0000 1116385 1596687092.10 151.3215 60.0020 32.0000 1.9555 1.9571 400.1683 400.5627 0.0619 -1.0000 -1.0000 1116475 1596687092.20 151.3215 60.0020 32.0000 1.9559 1.9575 400.1947 400.5907 0.0621 -1.0000 -1.0000 1116535 1596687092.30 151.3215 60.0020 32.0000 1.9553 1.9569 400.0523 400.4470 0.0618 -1.0000 -1.0000 1116595 1596687092.40 151.3215 60.0020 32.0000 1.9549 1.9565 399.8763 400.2705 0.0619 -1.0000 -1.0000 1116664 1596687092.50 151.3215 60.0020 32.0000 1.9563 1.9579 399.9774 400.3718 0.0619 -1.0000 -1.0000 1116735 1596687092.60 151.3215 60.0020 32.0000 1.9551 1.9566 399.7673 400.1612 0.0618 -1.0000 -1.0000 1116794 1596687092.70 151.3215 60.0020 32.0000 1.9541 1.9557 399.9329 400.3270 0.0618 -1.0000 -1.0000 1116864 1596687092.80 151.3215 60.0020 32.0000 1.9558 1.9574 399.8968 400.2910 0.0619 -1.0000 -1.0000 1116935 1596687092.90 151.3775 60.0020 32.0000 1.9543 1.9559 400.0326 400.4268 0.0618 -1.0000 -1.0000 1117004 1596687093.00 151.7133 60.0020 32.0000 1.9557 1.9573 400.0016 400.3968 0.0619 -1.0000 -1.0000 1117064 1596687093.10 151.7133 60.0020 32.0000 1.9566 1.9582 400.0067 400.4010 0.0619 -1.0000 -1.0000 1117134 1596687093.20 151.7133 60.0020 32.0000 1.9565 1.9581 399.8164 400.2105 0.0618 -1.0000 -1.0000 1117204 1596687093.30 151.7133 60.0020 32.0000 1.9567 1.9583 399.9094 400.3032 0.0617 -1.0000 -1.0000 1117794 1596687093.40 151.7133 60.0020 32.0000 1.9557 1.9573 400.2489 400.6424 0.0617 -1.0000 -1.0000 1117864 1596687093.50 151.7133 60.0020 32.0000 1.9548 1.9564 400.0455 400.4399 0.0619 -1.0000 -1.0000 1117934 1596687093.60 151.7133 60.0020 32.0000 1.9560 1.9576 400.0403 400.4355 0.0620 -1.0000 -1.0000 1117994 1596687093.70 151.7133 60.0020 32.0000 1.9576 1.9592 399.7333 400.1277 0.0619 -1.0000 -1.0000 1118054 1596687093.80 151.7133 60.0020 32.0000 1.9572 1.9588 399.6160 400.0107 0.0620 -1.0000 -1.0000 1118134 1596687093.90 151.7133 60.0020 32.0000 1.9560 1.9575 399.9329 400.3260 0.0617 -1.0000 -1.0000 1118194 1596687094.00 151.7133 60.0020 32.0000 1.9559 1.9575 400.2152 400.6099 0.0619 -1.0000 -1.0000 1118254 1596687094.10 151.3359 60.0020 32.0000 1.9554 1.9570 400.1871 400.5807 0.0617 -1.0000 -1.0000 1118324 1596687094.20 151.3359 60.0020 32.0000 1.9553 1.9569 399.8599 400.2539 0.0618 -1.0000 -1.0000 1118394 1596687094.30 151.3359 60.0020 32.0000 1.9574 1.9590 399.6314 400.0267 0.0621 -1.0000 -1.0000 1118454 1596687094.40 151.3359 60.0020 32.0000 1.9585 1.9601 399.8188 400.2130 0.0619 -1.0000 -1.0000 1118534 1596687094.50 151.3359 60.0020 32.0000 1.9573 1.9589 400.0343 400.4291 0.0619 -1.0000 -1.0000 1118593 1596687094.60 151.3359 60.0020 32.0000 1.9552 1.9567 400.1544 400.5479 0.0617 -1.0000 -1.0000 1118654 1596687094.70 151.4502 60.0018 32.0000 1.9555 1.9571 400.1040 400.4983 0.0618 -1.0000 -1.0000 1118733 1596687094.80 151.4502 60.0018 32.0000 1.9564 1.9579 399.9337 400.3281 0.0619 -1.0000 -1.0000 1118793 1596687094.90 151.4502 60.0018 32.0000 1.9572 1.9588 399.9340 400.3288 0.0619 -1.0000 -1.0000 1118973 1596687095.00 151.4502 60.0018 32.0000 1.9563 1.9579 399.7969 400.1909 0.0618 -1.0000 -1.0000 1119043 1596687095.10 151.4502 60.0018 32.0000 1.9564 1.9579 399.8451 400.2387 0.0618 -1.0000 -1.0000 1119103 1596687095.20 151.4604 60.0018 32.0000 1.9563 1.9578 399.9888 400.3830 0.0618 -1.0000 -1.0000 1119173 1596687095.30 151.6158 60.0018 32.0000 1.9546 1.9562 400.0916 400.4854 0.0618 -1.0000 -1.0000 1119233 1596687095.40 151.6158 60.0018 32.0000 1.9557 1.9572 399.8820 400.2757 0.0618 -1.0000 -1.0000 1119463 1596687095.50 151.6158 60.0018 32.0000 1.9578 1.9594 400.0428 400.4370 0.0619 -1.0000 -1.0000 1119533 1596687095.60 151.6158 60.0018 32.0000 1.9553 1.9569 399.9105 400.3059 0.0620 -1.0000 -1.0000 1119593 1596687095.70 151.6158 60.0018 32.0000 1.9568 1.9584 399.6624 400.0564 0.0619 -1.0000 -1.0000 1119663 1596687095.80 151.5749 60.0018 32.0000 1.9557 1.9573 399.8744 400.2685 0.0618 -1.0000 -1.0000 1119733 1596687095.90 151.5749 60.0018 32.0000 1.9539 1.9555 400.2347 400.6306 0.0621 -1.0000 -1.0000 1120213 1596687096.00 151.5749 60.0018 32.0000 1.9542 1.9558 400.0972 400.4920 0.0620 -1.0000 -1.0000 1120283 1596687096.10 151.5749 60.0018 32.0000 1.9547 1.9563 399.9462 400.3409 0.0619 -1.0000 -1.0000 1120353 1596687096.20 151.5749 60.0018 32.0000 1.9557 1.9573 399.6465 400.0398 0.0618 -1.0000 -1.0000 1120412 1596687096.30 151.5679 60.0018 32.0000 1.9553 1.9569 399.7410 400.1360 0.0620 -1.0000 -1.0000 1120472 1596687096.40 151.5002 60.0018 32.0000 1.9560 1.9576 399.8225 400.2184 0.0621 -1.0000 -1.0000 1120682 1596687096.50 151.5002 60.0018 32.0000 1.9552 1.9568 399.8974 400.2910 0.0618 -1.0000 -1.0000 1120752 1596687096.60 151.5002 60.0018 32.0000 1.9546 1.9562 400.0538 400.4476 0.0617 -1.0000 -1.0000 1120812 1596687096.70 151.5002 60.0018 32.0000 1.9558 1.9574 399.9640 400.3569 0.0617 -1.0000 -1.0000 1120882 1596687096.80 151.5002 60.0018 32.0000 1.9574 1.9590 400.0995 400.4944 0.0619 -1.0000 -1.0000 1120942 1596687096.90 151.3607 60.0018 32.0000 1.9567 1.9582 399.7731 400.1679 0.0620 -1.0000 -1.0000 1121022 1596687097.00 151.3607 60.0018 32.0000 1.9571 1.9587 399.6906 400.0842 0.0618 -1.0000 -1.0000 1121092 1596687097.10 151.3607 60.0018 32.0000 1.9561 1.9577 399.9435 400.3374 0.0618 -1.0000 -1.0000 1121162 1596687097.20 151.3607 60.0018 32.0000 1.9552 1.9568 400.2349 400.6287 0.0618 -1.0000 -1.0000 1121232 1596687097.30 151.3607 60.0018 32.0000 1.9555 1.9571 400.1522 400.5481 0.0620 -1.0000 -1.0000 1121292 1596687097.40 151.3607 60.0018 32.0000 1.9569 1.9585 400.0020 400.3971 0.0620 -1.0000 -1.0000 1121362 1596687097.50 151.4052 60.0018 32.0000 1.9565 1.9581 399.9320 400.3251 0.0617 -1.0000 -1.0000 1121432 1596687097.60 151.4052 60.0018 32.0000 1.9574 1.9590 399.7794 400.1730 0.0619 -1.0000 -1.0000 1121492 1596687097.70 151.4052 60.0018 32.0000 1.9563 1.9579 399.7552 400.1504 0.0620 -1.0000 -1.0000 1121552 1596687097.80 151.4052 60.0018 32.0000 1.9560 1.9576 399.9922 400.3857 0.0617 -1.0000 -1.0000 1121632 1596687097.90 151.4052 60.0018 32.0000 1.9538 1.9554 400.1923 400.5859 0.0617 -1.0000 -1.0000 1122461 1596687098.00 151.4052 60.0018 32.0000 1.9558 1.9574 399.9171 400.3121 0.0620 -1.0000 -1.0000 1122561 1596687098.10 151.7383 60.0018 32.0000 1.9561 1.9577 399.7273 400.1222 0.0619 -1.0000 -1.0000 1122631 1596687098.20 151.7383 60.0018 32.0000 1.9574 1.9590 399.6618 400.0557 0.0618 -1.0000 -1.0000 1122691 1596687098.30 151.7383 60.0018 32.0000 1.9570 1.9586 399.7535 400.1484 0.0619 -1.0000 -1.0000 1122752 1596687098.40 151.7383 60.0018 32.0000 1.9558 1.9574 399.9493 400.3434 0.0619 -1.0000 -1.0000 1122831 1596687098.50 151.7383 60.0018 32.0000 1.9552 1.9568 399.8816 400.2753 0.0618 -1.0000 -1.0000 1122891 1596687098.60 151.6413 60.0018 32.0000 1.9557 1.9573 400.0014 400.3960 0.0619 -1.0000 -1.0000 1122951 1596687098.70 151.6187 60.0018 32.0000 1.9565 1.9581 399.8858 400.2803 0.0619 -1.0000 -1.0000 1123031 1596687098.80 151.6187 60.0018 32.0000 1.9569 1.9585 399.9407 400.3346 0.0618 -1.0000 -1.0000 1123091 1596687098.90 151.6187 60.0018 32.0000 1.9582 1.9598 399.6770 400.0710 0.0617 -1.0000 -1.0000 1123161 1596687099.00 151.6187 60.0018 32.0000 1.9567 1.9583 399.6604 400.0543 0.0619 -1.0000 -1.0000 1123221 1596687099.10 151.6187 60.0018 32.0000 1.9550 1.9565 399.9841 400.3789 0.0619 -1.0000 -1.0000 1123291 1596687099.20 151.4996 60.0018 32.0000 1.9560 1.9576 399.8316 400.2261 0.0619 -1.0000 -1.0000 1123361 1596687099.30 151.4432 60.0018 32.0000 1.9569 1.9584 399.8907 400.2850 0.0619 -1.0000 -1.0000 1123421 1596687099.40 151.4432 60.0018 32.0000 1.9566 1.9582 399.6670 400.0614 0.0619 -1.0000 -1.0000 1123481 1596687099.50 151.4432 60.0018 32.0000 1.9560 1.9576 399.6359 400.0294 0.0618 -1.0000 -1.0000 1123731 1596687099.60 151.4432 60.0018 32.0000 1.9558 1.9574 399.8596 400.2530 0.0617 -1.0000 -1.0000 1123801 1596687099.70 151.4432 60.0018 32.0000 1.9561 1.9577 400.0756 400.4699 0.0619 -1.0000 -1.0000 1123861 1596687099.80 151.4869 60.0023 32.0000 1.9547 1.9563 400.1152 400.5111 0.0621 -1.0000 -1.0000 1123931 1596687099.90 151.4958 60.0025 32.0000 1.9559 1.9575 400.2444 400.6388 0.0618 -1.0000 -1.0000 1123991 1596687100.00 151.4958 60.0025 32.0000 1.9554 1.9570 400.0766 400.4709 0.0618 -1.0000 -1.0000 1124061 1596687100.10 151.4958 60.0025 32.0000 1.9561 1.9577 399.9394 400.3337 0.0618 -1.0000 -1.0000 1124131 1596687100.20 151.4958 60.0025 32.0000 1.9553 1.9569 399.8110 400.2046 0.0618 -1.0000 -1.0000 1124191 1596687100.30 151.4958 60.0025 32.0000 1.9552 1.9568 399.9469 400.3411 0.0619 -1.0000 -1.0000 1124251 1596687100.40 151.4958 60.0025 32.0000 1.9533 1.9549 399.9017 400.2956 0.0618 -1.0000 -1.0000 1124331 1596687100.50 151.4958 60.0025 32.0000 1.9563 1.9579 400.2108 400.6056 0.0619 -1.0000 -1.0000 1124521 1596687100.60 151.5047 60.0025 32.0000 1.9559 1.9575 400.1886 400.5831 0.0618 -1.0000 -1.0000 1124580 1596687100.70 151.5251 60.0025 32.0000 1.9570 1.9586 399.8854 400.2798 0.0618 -1.0000 -1.0000 1124660 1596687100.80 151.5251 60.0025 32.0000 1.9566 1.9582 399.8007 400.1942 0.0618 -1.0000 -1.0000 1124720 1596687100.90 151.5251 60.0025 32.0000 1.9578 1.9594 399.7496 400.1448 0.0620 -1.0000 -1.0000 1124790 1596687101.00 151.5251 60.0025 32.0000 1.9579 1.9595 399.8993 400.2937 0.0619 -1.0000 -1.0000 1125220 1596687101.10 151.5251 60.0025 32.0000 1.9548 1.9564 399.9887 400.3829 0.0618 -1.0000 -1.0000 1125280 1596687101.20 151.5251 60.0025 32.0000 1.9542 1.9558 400.0069 400.4016 0.0619 -1.0000 -1.0000 1125360 1596687101.30 151.7191 60.0025 32.0000 1.9563 1.9579 399.8364 400.2305 0.0618 -1.0000 -1.0000 1125420 1596687101.40 151.7355 60.0025 32.0000 1.9571 1.9587 399.7025 400.0959 0.0617 -1.0000 -1.0000 1125480 1596687101.50 151.7355 60.0025 32.0000 1.9583 1.9599 399.6706 400.0632 0.0617 -1.0000 -1.0000 1125770 1596687101.60 151.7355 60.0025 32.0000 1.9565 1.9580 400.0546 400.4484 0.0617 -1.0000 -1.0000 1125830 1596687101.70 151.7355 60.0025 32.0000 1.9547 1.9563 400.0141 400.4076 0.0617 -1.0000 -1.0000 1125890 1596687101.80 151.7312 60.0025 32.0000 1.9542 1.9558 400.0028 400.3965 0.0618 -1.0000 -1.0000 1125970 1596687101.90 151.6362 60.0025 32.0000 1.9542 1.9558 400.0357 400.4297 0.0618 -1.0000 -1.0000 1126040 1596687102.00 151.6362 60.0025 32.0000 1.9567 1.9583 399.8068 400.2011 0.0619 -1.0000 -1.0000 1126230 1596687102.10 151.6362 60.0025 32.0000 1.9573 1.9589 399.7648 400.1592 0.0619 -1.0000 -1.0000 1126310 1596687102.20 151.6362 60.0025 32.0000 1.9558 1.9574 400.0130 400.4075 0.0619 -1.0000 -1.0000 1126369 1596687102.30 151.6362 60.0025 32.0000 1.9554 1.9569 400.1476 400.5419 0.0618 -1.0000 -1.0000 1126429 1596687102.40 151.2791 60.0025 32.0000 1.9568 1.9583 400.0327 400.4269 0.0619 -1.0000 -1.0000 1126510 1596687102.50 151.2791 60.0025 32.0000 1.9575 1.9591 399.9731 400.3694 0.0622 -1.0000 -1.0000 1126799 1596687102.60 151.2791 60.0025 32.0000 1.9564 1.9580 399.9178 400.3124 0.0619 -1.0000 -1.0000 1126859 1596687102.70 151.2791 60.0025 32.0000 1.9556 1.9572 399.6513 400.0450 0.0618 -1.0000 -1.0000 1126929 1596687102.80 151.2791 60.0025 32.0000 1.9557 1.9573 399.7298 400.1233 0.0617 -1.0000 -1.0000 1126989 1596687102.90 151.2791 60.0025 32.0000 1.9564 1.9580 399.9549 400.3484 0.0618 -1.0000 -1.0000 1127069 1596687103.00 151.3534 60.0025 32.0000 1.9544 1.9560 400.1736 400.5694 0.0621 -1.0000 -1.0000 1127169 1596687103.10 151.3534 60.0025 32.0000 1.9556 1.9572 400.0503 400.4452 0.0619 -1.0000 -1.0000 1127249 1596687103.20 151.3534 60.0025 32.0000 1.9576 1.9592 399.9077 400.3023 0.0620 -1.0000 -1.0000 1127319 1596687103.30 151.3534 60.0025 32.0000 1.9573 1.9589 399.6933 400.0876 0.0619 -1.0000 -1.0000 1127379 1596687103.40 151.3534 60.0025 32.0000 1.9557 1.9573 399.7077 400.1016 0.0618 -1.0000 -1.0000 1127439 1596687103.50 151.3534 60.0025 32.0000 1.9549 1.9565 400.1311 400.5261 0.0620 -1.0000 -1.0000 1127519 1596687103.60 151.6294 60.0025 32.0000 1.9559 1.9575 400.2148 400.6089 0.0618 -1.0000 -1.0000 1127579 1596687103.70 151.6294 60.0025 32.0000 1.9585 1.9601 400.1705 400.5656 0.0619 -1.0000 -1.0000 1127639 1596687103.80 151.6294 60.0025 32.0000 1.9576 1.9592 399.8496 400.2441 0.0619 -1.0000 -1.0000 1127719 1596687103.90 151.6294 60.0025 32.0000 1.9570 1.9586 399.7641 400.1580 0.0618 -1.0000 -1.0000 1127779 1596687104.00 151.6294 60.0025 32.0000 1.9560 1.9576 399.9249 400.3191 0.0618 -1.0000 -1.0000 1127839 1596687104.10 151.5714 60.0025 32.0000 1.9552 1.9568 400.0790 400.4741 0.0620 -1.0000 -1.0000 1127949 1596687104.20 151.5367 60.0025 32.0000 1.9533 1.9549 400.0698 400.4647 0.0620 -1.0000 -1.0000 1128009 1596687104.30 151.5367 60.0025 32.0000 1.9554 1.9570 400.0535 400.4484 0.0619 -1.0000 -1.0000 1128069 1596687104.40 151.5367 60.0025 32.0000 1.9563 1.9579 399.6217 400.0159 0.0619 -1.0000 -1.0000 1128149 1596687104.50 151.5367 60.0025 32.0000 1.9571 1.9586 399.7970 400.1918 0.0618 -1.0000 -1.0000 1128209 1596687104.60 151.5367 60.0025 32.0000 1.9549 1.9564 400.1991 400.5929 0.0618 -1.0000 -1.0000 1128928 1596687104.70 151.5367 60.0025 32.0000 1.9555 1.9571 400.2130 400.6075 0.0618 -1.0000 -1.0000 1129008 1596687104.80 151.3120 60.0001 32.0000 1.9564 1.9580 399.9715 400.3657 0.0619 -1.0000 -1.0000 1129068 1596687104.90 151.3120 60.0001 32.0000 1.9589 1.9605 399.8376 400.2322 0.0619 -1.0000 -1.0000 1129148 1596687105.00 151.3120 60.0001 32.0000 1.9574 1.9590 400.0405 400.4339 0.0617 -1.0000 -1.0000 1129208 1596687105.10 151.3120 60.0001 32.0000 1.9549 1.9565 400.1282 400.5233 0.0619 -1.0000 -1.0000 1129268 1596687105.20 151.3120 60.0001 32.0000 1.9547 1.9563 400.1509 400.5454 0.0618 -1.0000 -1.0000 1129348 1596687105.30 151.3120 60.0001 32.0000 1.9562 1.9578 399.7577 400.1517 0.0618 -1.0000 -1.0000 1129408 1596687105.40 151.3328 60.0001 32.0000 1.9572 1.9588 399.7196 400.1142 0.0620 -1.0000 -1.0000 1129468 1596687105.50 151.3328 60.0001 32.0000 1.9571 1.9587 399.7192 400.1138 0.0619 -1.0000 -1.0000 1129538 1596687105.60 151.3328 60.0001 32.0000 1.9562 1.9578 399.8292 400.2222 0.0618 -1.0000 -1.0000 1129718 1596687105.70 151.3328 60.0001 32.0000 1.9553 1.9569 400.1152 400.5103 0.0620 -1.0000 -1.0000 1129778 1596687105.80 151.3328 60.0001 32.0000 1.9540 1.9556 400.2446 400.6402 0.0620 -1.0000 -1.0000 1129848 1596687105.90 151.3328 60.0001 32.0000 1.9540 1.9556 400.0873 400.4817 0.0619 -1.0000 -1.0000 1129908 1596687106.00 151.4807 60.0001 32.0000 1.9559 1.9575 399.7390 400.1319 0.0616 -1.0000 -1.0000 1129978 1596687106.10 151.5401 60.0001 32.0000 1.9568 1.9584 399.5348 399.9296 0.0620 -1.0000 -1.0000 1130208 1596687106.20 151.5401 60.0001 32.0000 1.9567 1.9583 400.1317 400.5256 0.0618 -1.0000 -1.0000 1130268 1596687106.30 151.5401 60.0001 32.0000 1.9564 1.9580 400.1392 400.5338 0.0619 -1.0000 -1.0000 1130328 1596687106.40 151.5401 60.0001 32.0000 1.9556 1.9572 400.0928 400.4870 0.0618 -1.0000 -1.0000 1130408 1596687106.50 151.5401 60.0001 32.0000 1.9565 1.9581 399.9352 400.3293 0.0618 -1.0000 -1.0000 1130468 1596687106.60 151.7286 60.0001 32.0000 1.9557 1.9573 399.8643 400.2585 0.0618 -1.0000 -1.0000 1130677 1596687106.70 151.7286 60.0001 32.0000 1.9564 1.9580 399.7670 400.1609 0.0619 -1.0000 -1.0000 1130748 1596687106.80 151.7286 60.0001 32.0000 1.9556 1.9572 400.0260 400.4208 0.0618 -1.0000 -1.0000 1130817 1596687106.90 151.7286 60.0001 32.0000 1.9554 1.9569 400.1896 400.5839 0.0619 -1.0000 -1.0000 1130887 1596687107.00 151.7286 60.0001 32.0000 1.9557 1.9573 400.0864 400.4807 0.0618 -1.0000 -1.0000 1130947 1596687107.10 151.7286 60.0001 32.0000 1.9577 1.9593 399.9786 400.3724 0.0617 -1.0000 -1.0000 1131007 1596687107.20 151.5850 60.0001 32.0000 1.9553 1.9569 399.6891 400.0836 0.0620 -1.0000 -1.0000 1131087 1596687107.30 151.5850 60.0001 32.0000 1.9555 1.9571 399.6227 400.0163 0.0618 -1.0000 -1.0000 1131147 1596687107.40 151.5850 60.0001 32.0000 1.9542 1.9557 399.8160 400.2099 0.0618 -1.0000 -1.0000 1131207 1596687107.50 151.5850 60.0001 32.0000 1.9545 1.9561 400.0314 400.4260 0.0619 -1.0000 -1.0000 1131287 1596687107.60 151.5850 60.0001 32.0000 1.9553 1.9569 400.1744 400.5693 0.0619 -1.0000 -1.0000 1131347 1596687107.70 151.4844 60.0001 32.0000 1.9564 1.9580 400.1813 400.5754 0.0617 -1.0000 -1.0000 1131407 1596687107.80 151.4844 60.0001 32.0000 1.9550 1.9566 399.7614 400.1546 0.0617 -1.0000 -1.0000 1131477 1596687107.90 151.4844 60.0001 32.0000 1.9547 1.9563 399.8877 400.2812 0.0618 -1.0000 -1.0000 1131547 1596687108.00 151.4844 60.0001 32.0000 1.9550 1.9566 400.1212 400.5156 0.0619 -1.0000 -1.0000 1131607 1596687108.10 151.4844 60.0001 32.0000 1.9547 1.9563 399.9067 400.3008 0.0619 -1.0000 -1.0000 1132007 1596687108.20 151.4752 60.0001 32.0000 1.9571 1.9587 400.0790 400.4737 0.0618 -1.0000 -1.0000 1132077 1596687108.30 151.3507 60.0001 32.0000 1.9557 1.9573 399.8946 400.2887 0.0619 -1.0000 -1.0000 1132137 1596687108.40 151.3507 60.0001 32.0000 1.9581 1.9597 399.6115 400.0057 0.0619 -1.0000 -1.0000 1132207 1596687108.50 151.3507 60.0001 32.0000 1.9571 1.9587 399.7613 400.1550 0.0617 -1.0000 -1.0000 1132277 1596687108.60 151.3507 60.0001 32.0000 1.9550 1.9566 400.0765 400.4709 0.0618 -1.0000 -1.0000 1132507 1596687108.70 151.3507 60.0001 32.0000 1.9551 1.9567 400.0575 400.4513 0.0618 -1.0000 -1.0000 1132577 1596687108.80 151.3635 60.0001 32.0000 1.9546 1.9562 400.2745 400.6689 0.0618 -1.0000 -1.0000 1132637 1596687108.90 151.3635 60.0001 32.0000 1.9558 1.9574 400.2228 400.6173 0.0618 -1.0000 -1.0000 1132717 1596687109.00 151.3635 60.0001 32.0000 1.9578 1.9593 399.7417 400.1357 0.0619 -1.0000 -1.0000 1132776 1596687109.10 151.3635 60.0001 32.0000 1.9566 1.9582 399.8746 400.2681 0.0617 -1.0000 -1.0000 1132837 1596687109.20 151.3635 60.0001 32.0000 1.9562 1.9578 400.0500 400.4438 0.0618 -1.0000 -1.0000 1132976 1596687109.30 151.3635 60.0001 32.0000 1.9567 1.9583 400.1273 400.5213 0.0617 -1.0000 -1.0000 1133036 1596687109.40 151.3635 60.0001 32.0000 1.9565 1.9580 400.2083 400.6030 0.0619 -1.0000 -1.0000 1133096 1596687109.50 151.3635 60.0001 32.0000 1.9571 1.9587 400.0201 400.4154 0.0619 -1.0000 -1.0000 1133166 1596687109.60 151.3635 60.0001 32.0000 1.9580 1.9595 399.8861 400.2801 0.0618 -1.0000 -1.0000 1133236 1596687109.70 151.5726 60.0001 32.0000 1.9573 1.9589 399.7396 400.1340 0.0619 -1.0000 -1.0000 1133476 1596687109.80 151.5726 60.0001 32.0000 1.9548 1.9563 399.9238 400.3179 0.0619 -1.0000 -1.0000 1133556 1596687109.90 151.6126 59.9983 32.0000 1.9542 1.9558 400.0029 400.3981 0.0620 -1.0000 -1.0000 1133616 1596687110.00 151.6126 59.9983 32.0000 1.9532 1.9548 400.1741 400.5678 0.0617 -1.0000 -1.0000 1133676 1596687110.10 151.6126 59.9983 32.0000 1.9571 1.9587 399.7302 400.1237 0.0617 -1.0000 -1.0000 1133746 1596687110.20 151.6126 59.9983 32.0000 1.9574 1.9590 399.6595 400.0527 0.0618 -1.0000 -1.0000 1134226 1596687110.30 151.6126 59.9983 32.0000 1.9564 1.9580 400.0255 400.4204 0.0619 -1.0000 -1.0000 1134286 1596687110.40 151.6126 59.9983 32.0000 1.9554 1.9570 400.1551 400.5498 0.0619 -1.0000 -1.0000 1134366 1596687110.50 151.5639 59.9983 32.0000 1.9543 1.9559 400.0627 400.4573 0.0619 -1.0000 -1.0000 1134426 1596687110.60 151.5262 59.9983 32.0000 1.9531 1.9547 399.9615 400.3560 0.0619 -1.0000 -1.0000 1134486 1596687110.70 151.5262 59.9983 32.0000 1.9553 1.9568 400.0231 400.4173 0.0618 -1.0000 -1.0000 1134736 1596687110.80 151.5262 59.9983 32.0000 1.9560 1.9576 400.1735 400.5678 0.0618 -1.0000 -1.0000 1134795 1596687110.90 151.5262 59.9983 32.0000 1.9532 1.9548 400.2354 400.6314 0.0620 -1.0000 -1.0000 1134865 1596687111.00 151.5262 59.9983 32.0000 1.9533 1.9549 400.2055 400.6006 0.0619 -1.0000 -1.0000 1134936 1596687111.10 151.3884 59.9983 32.0000 1.9540 1.9556 400.1301 400.5250 0.0619 -1.0000 -1.0000 1134995 1596687111.20 151.3884 59.9983 32.0000 1.9556 1.9572 399.6589 400.0524 0.0618 -1.0000 -1.0000 1135065 1596687111.30 151.3884 59.9983 32.0000 1.9562 1.9578 399.6783 400.0724 0.0619 -1.0000 -1.0000 1135255 1596687111.40 151.3884 59.9983 32.0000 1.9573 1.9589 399.8730 400.2678 0.0618 -1.0000 -1.0000 1135315 1596687111.50 151.3884 59.9983 32.0000 1.9566 1.9582 400.1161 400.5094 0.0617 -1.0000 -1.0000 1135395 1596687111.60 151.3884 59.9983 32.0000 1.9552 1.9567 400.2265 400.6197 0.0616 -1.0000 -1.0000 1135455 1596687111.70 151.3755 59.9983 32.0000 1.9554 1.9570 400.2614 400.6553 0.0618 -1.0000 -1.0000 1135515 1596687111.80 151.2437 59.9983 32.0000 1.9538 1.9554 400.2480 400.6430 0.0620 -1.0000 -1.0000 1135745 1596687111.90 151.2437 59.9983 32.0000 1.9570 1.9586 399.7262 400.1200 0.0618 -1.0000 -1.0000 1135815 1596687112.00 151.2437 59.9983 32.0000 1.9569 1.9585 399.6589 400.0528 0.0619 -1.0000 -1.0000 1135875 1596687112.10 151.2779 59.9983 32.0000 1.9576 1.9592 399.6794 400.0729 0.0617 -1.0000 -1.0000 1135945 1596687112.20 151.5435 59.9983 32.0000 1.9577 1.9593 399.9556 400.3499 0.0619 -1.0000 -1.0000 1136015 1596687112.30 151.5435 59.9983 32.0000 1.9539 1.9555 400.2146 400.6099 0.0619 -1.0000 -1.0000 1136235 1596687112.40 151.5435 59.9983 32.0000 1.9570 1.9586 400.1431 400.5371 0.0617 -1.0000 -1.0000 1136305 1596687112.50 151.5435 59.9983 32.0000 1.9589 1.9605 399.7732 400.1674 0.0619 -1.0000 -1.0000 1136385 1596687112.60 151.5435 59.9983 32.0000 1.9562 1.9578 399.7681 400.1620 0.0618 -1.0000 -1.0000 1136445 1596687112.70 151.6500 59.9983 32.0000 1.9567 1.9583 400.2075 400.6024 0.0620 -1.0000 -1.0000 1136515 1596687112.80 151.6713 59.9983 32.0000 1.9550 1.9566 400.2978 400.6934 0.0619 -1.0000 -1.0000 1136944 1596687112.90 151.6713 59.9983 32.0000 1.9563 1.9579 400.1436 400.5386 0.0620 -1.0000 -1.0000 1137014 1596687113.00 151.6713 59.9983 32.0000 1.9576 1.9592 399.7934 400.1859 0.0617 -1.0000 -1.0000 1137074 1596687113.10 151.6713 59.9983 32.0000 1.9569 1.9585 399.6262 400.0193 0.0617 -1.0000 -1.0000 1137144 1596687113.20 151.6713 59.9983 32.0000 1.9560 1.9576 399.6590 400.0520 0.0617 -1.0000 -1.0000 1137214 1596687113.30 151.5827 59.9983 32.0000 1.9551 1.9567 399.8700 400.2638 0.0618 -1.0000 -1.0000 1137274 1596687113.40 151.3956 59.9983 32.0000 1.9550 1.9566 400.1726 400.5677 0.0620 -1.0000 -1.0000 1137394 1596687113.50 151.3956 59.9983 32.0000 1.9548 1.9564 400.0618 400.4570 0.0620 -1.0000 -1.0000 1137464 1596687113.60 151.3956 59.9983 32.0000 1.9559 1.9575 400.0708 400.4651 0.0618 -1.0000 -1.0000 1137534 1596687113.70 151.3956 59.9983 32.0000 1.9567 1.9583 399.7628 400.1561 0.0617 -1.0000 -1.0000 1137594 1596687113.80 151.3956 59.9983 32.0000 1.9570 1.9586 399.7360 400.1298 0.0618 -1.0000 -1.0000 1137694 1596687113.90 151.3888 59.9983 32.0000 1.9564 1.9580 399.8283 400.2220 0.0617 -1.0000 -1.0000 1137754 1596687114.00 151.3704 59.9983 32.0000 1.9564 1.9580 399.9793 400.3719 0.0617 -1.0000 -1.0000 1137824 1596687114.10 151.3704 59.9983 32.0000 1.9559 1.9575 400.2391 400.6335 0.0618 -1.0000 -1.0000 1137924 1596687114.20 151.3704 59.9983 32.0000 1.9544 1.9560 400.2096 400.6031 0.0617 -1.0000 -1.0000 1137984 1596687114.30 151.3704 59.9983 32.0000 1.9552 1.9568 400.1676 400.5622 0.0618 -1.0000 -1.0000 1138224 1596687114.40 151.3401 59.9983 32.0000 1.9563 1.9578 400.0363 400.4306 0.0619 -1.0000 -1.0000 1138294 1596687114.50 151.3235 59.9983 32.0000 1.9581 1.9597 399.7625 400.1552 0.0616 -1.0000 -1.0000 1138354 1596687114.60 151.3235 59.9983 32.0000 1.9579 1.9595 399.7558 400.1500 0.0618 -1.0000 -1.0000 1138414 1596687114.70 151.3235 59.9983 32.0000 1.9558 1.9574 400.0220 400.4157 0.0617 -1.0000 -1.0000 1138494 1596687114.80 151.3235 59.9983 32.0000 1.9554 1.9569 400.1976 400.5909 0.0617 -1.0000 -1.0000 1138723 1596687114.90 151.3235 59.9983 32.0000 1.9570 1.9586 400.1920 400.5858 0.0618 -1.0000 -1.0000 1138793 1596687115.00 151.3890 59.9988 32.0000 1.9557 1.9573 400.1504 400.5446 0.0618 -1.0000 -1.0000 1138853 1596687115.10 151.3955 59.9989 32.0000 1.9561 1.9576 399.9167 400.3101 0.0617 -1.0000 -1.0000 1138923 1596687115.20 151.3955 59.9989 32.0000 1.9569 1.9584 399.8381 400.2309 0.0616 -1.0000 -1.0000 1138993 1596687115.30 151.3955 59.9989 32.0000 1.9575 1.9591 399.8228 400.2169 0.0619 -1.0000 -1.0000 1139473 1596687115.40 151.3955 59.9989 32.0000 1.9571 1.9587 400.0652 400.4592 0.0618 -1.0000 -1.0000 1139533 1596687115.50 151.3955 59.9989 32.0000 1.9555 1.9571 400.1993 400.5933 0.0618 -1.0000 -1.0000 1139603 1596687115.60 151.4682 59.9989 32.0000 1.9565 1.9581 400.0183 400.4119 0.0617 -1.0000 -1.0000 1139673 1596687115.70 151.4682 59.9989 32.0000 1.9562 1.9577 399.7602 400.1544 0.0618 -1.0000 -1.0000 1139733 1596687115.80 151.4682 59.9989 32.0000 1.9563 1.9579 399.8432 400.2370 0.0618 -1.0000 -1.0000 1139813 1596687115.90 151.4682 59.9989 32.0000 1.9540 1.9556 399.9920 400.3852 0.0616 -1.0000 -1.0000 1139983 1596687116.00 151.4682 59.9989 32.0000 1.9554 1.9570 400.1099 400.5042 0.0620 -1.0000 -1.0000 1140053 1596687116.10 151.4682 59.9989 32.0000 1.9548 1.9564 400.0880 400.4836 0.0620 -1.0000 -1.0000 1140123 1596687116.20 151.4682 59.9989 32.0000 1.9560 1.9575 400.0493 400.4437 0.0618 -1.0000 -1.0000 1140183 1596687116.30 151.4682 59.9989 32.0000 1.9555 1.9570 399.8921 400.2858 0.0618 -1.0000 -1.0000 1140243 1596687116.40 151.4682 59.9989 32.0000 1.9581 1.9597 399.7899 400.1844 0.0620 -1.0000 -1.0000 1140443 1596687116.50 151.4682 59.9989 32.0000 1.9586 1.9602 399.8301 400.2242 0.0620 -1.0000 -1.0000 1140512 1596687116.60 151.6990 59.9989 32.0000 1.9564 1.9580 400.1113 400.5063 0.0618 -1.0000 -1.0000 1140572 1596687116.70 151.6027 59.9989 32.0000 1.9549 1.9565 400.1757 400.5703 0.0619 -1.0000 -1.0000 1140642 1596687116.80 151.6027 59.9989 32.0000 1.9567 1.9583 399.8580 400.2508 0.0617 -1.0000 -1.0000 1140702 1596687116.90 151.6027 59.9989 32.0000 1.9572 1.9588 399.7963 400.1908 0.0619 -1.0000 -1.0000 1140962 1596687117.00 151.6027 59.9989 32.0000 1.9568 1.9583 399.8170 400.2097 0.0616 -1.0000 -1.0000 1141032 1596687117.10 151.6027 59.9989 32.0000 1.9565 1.9581 400.1133 400.5085 0.0619 -1.0000 -1.0000 1141092 1596687117.20 151.4484 59.9989 32.0000 1.9556 1.9571 400.2581 400.6506 0.0614 -1.0000 -1.0000 1141162 1596687117.30 151.4484 59.9989 32.0000 1.9544 1.9560 400.0954 400.4896 0.0618 -1.0000 -1.0000 1141222 1596687117.40 151.4484 59.9989 32.0000 1.9540 1.9555 400.0622 400.4563 0.0618 -1.0000 -1.0000 1141682 1596687117.50 151.4484 59.9989 32.0000 1.9564 1.9580 400.0198 400.4137 0.0618 -1.0000 -1.0000 1141752 1596687117.60 151.4484 59.9989 32.0000 1.9581 1.9597 399.7711 400.1651 0.0618 -1.0000 -1.0000 1141812 1596687117.70 151.4484 59.9989 32.0000 1.9571 1.9587 399.8755 400.2692 0.0618 -1.0000 -1.0000 1141882 1596687117.80 151.3608 59.9989 32.0000 1.9556 1.9572 399.9596 400.3540 0.0618 -1.0000 -1.0000 1141952 1596687117.90 151.3608 59.9989 32.0000 1.9544 1.9560 400.0588 400.4526 0.0618 -1.0000 -1.0000 1142211 1596687118.00 151.3608 59.9989 32.0000 1.9561 1.9577 400.1031 400.4962 0.0616 -1.0000 -1.0000 1142271 1596687118.10 151.3608 59.9989 32.0000 1.9564 1.9580 400.1008 400.4948 0.0618 -1.0000 -1.0000 1142341 1596687118.20 151.3608 59.9989 32.0000 1.9564 1.9580 399.9148 400.3091 0.0619 -1.0000 -1.0000 1142412 1596687118.30 151.4334 59.9989 32.0000 1.9566 1.9582 399.8267 400.2213 0.0619 -1.0000 -1.0000 1142471 1596687118.40 151.4334 59.9989 32.0000 1.9571 1.9587 399.8292 400.2230 0.0617 -1.0000 -1.0000 1142741 1596687118.50 151.4334 59.9989 32.0000 1.9566 1.9581 399.9928 400.3867 0.0618 -1.0000 -1.0000 1142801 1596687118.60 151.4334 59.9989 32.0000 1.9558 1.9574 400.1922 400.5858 0.0617 -1.0000 -1.0000 1142871 1596687118.70 151.4334 59.9989 32.0000 1.9552 1.9568 400.0365 400.4305 0.0619 -1.0000 -1.0000 1142941 1596687118.80 151.4572 59.9989 32.0000 1.9568 1.9584 399.9352 400.3290 0.0618 -1.0000 -1.0000 1143011 1596687118.90 151.6798 59.9989 32.0000 1.9567 1.9583 399.9437 400.3384 0.0619 -1.0000 -1.0000 1143081 1596687119.00 151.6798 59.9989 32.0000 1.9573 1.9589 399.7328 400.1258 0.0616 -1.0000 -1.0000 1143141 1596687119.10 151.6798 59.9989 32.0000 1.9565 1.9581 399.8958 400.2903 0.0618 -1.0000 -1.0000 1143211 1596687119.20 151.6798 59.9989 32.0000 1.9564 1.9580 400.1706 400.5639 0.0616 -1.0000 -1.0000 1143281 1596687119.30 151.6798 59.9989 32.0000 1.9548 1.9564 400.1512 400.5445 0.0617 -1.0000 -1.0000 1143341 1596687119.40 151.6798 59.9989 32.0000 1.9531 1.9547 400.1669 400.5610 0.0618 -1.0000 -1.0000 1143401 1596687119.50 151.5977 59.9989 32.0000 1.9577 1.9593 400.1409 400.5350 0.0618 -1.0000 -1.0000 1143481 1596687119.60 151.5977 59.9989 32.0000 1.9565 1.9581 400.0708 400.4638 0.0617 -1.0000 -1.0000 1143541 1596687119.70 151.5977 59.9989 32.0000 1.9555 1.9570 399.7893 400.1836 0.0619 -1.0000 -1.0000 1143601 1596687119.80 151.5977 59.9989 32.0000 1.9578 1.9594 399.6527 400.0480 0.0620 -1.0000 -1.0000 1143671 1596687119.90 151.5977 59.9989 32.0000 1.9565 1.9581 400.3909 400.7854 0.0618 -1.0000 -1.0000 1143741 1596687120.00 151.5214 59.9967 32.0000 1.9564 1.9580 400.3422 400.7364 0.0617 -1.0000 -1.0000 1143861 1596687120.10 151.5200 59.9966 32.0000 1.9537 1.9552 400.1720 400.5660 0.0618 -1.0000 -1.0000 1143941 1596687120.20 151.5200 59.9966 32.0000 1.9553 1.9569 399.9430 400.3376 0.0619 -1.0000 -1.0000 1144001 1596687120.30 151.5200 59.9966 32.0000 1.9569 1.9585 399.6497 400.0430 0.0617 -1.0000 -1.0000 1144070 1596687120.40 151.5200 59.9966 32.0000 1.9564 1.9579 399.7115 400.1039 0.0617 -1.0000 -1.0000 1144151 1596687120.50 151.5200 59.9966 32.0000 1.9566 1.9582 399.8378 400.2320 0.0618 -1.0000 -1.0000 1144231 1596687120.60 151.5209 59.9966 32.0000 1.9558 1.9574 400.1462 400.5408 0.0619 -1.0000 -1.0000 1144290 1596687120.70 151.5668 59.9966 32.0000 1.9562 1.9578 400.0845 400.4779 0.0617 -1.0000 -1.0000 1144360 1596687120.80 151.5668 59.9966 32.0000 1.9564 1.9579 400.0748 400.4685 0.0617 -1.0000 -1.0000 1144420 1596687120.90 151.5668 59.9966 32.0000 1.9574 1.9590 399.8135 400.2077 0.0618 -1.0000 -1.0000 1144500 1596687121.00 151.5668 59.9966 32.0000 1.9561 1.9577 400.2958 400.6898 0.0618 -1.0000 -1.0000 1144980 1596687121.10 151.5668 59.9966 32.0000 1.9550 1.9566 400.2109 400.6043 0.0616 -1.0000 -1.0000 1145040 1596687121.20 151.5668 59.9966 32.0000 1.9553 1.9569 400.0911 400.4856 0.0618 -1.0000 -1.0000 1145110 1596687121.30 151.6590 59.9966 32.0000 1.9565 1.9581 399.7938 400.1870 0.0618 -1.0000 -1.0000 1145180 1596687121.40 151.6642 59.9966 32.0000 1.9561 1.9577 399.7665 400.1611 0.0619 -1.0000 -1.0000 1145240 1596687121.50 151.6642 59.9966 32.0000 1.9570 1.9586 399.8298 400.2235 0.0618 -1.0000 -1.0000 1145440 1596687121.60 151.6642 59.9966 32.0000 1.9554 1.9570 399.9375 400.3308 0.0616 -1.0000 -1.0000 1145510 1596687121.70 151.6642 59.9966 32.0000 1.9539 1.9555 400.0972 400.4916 0.0618 -1.0000 -1.0000 1145570 1596687121.80 151.6642 59.9966 32.0000 1.9552 1.9567 400.0517 400.4452 0.0618 -1.0000 -1.0000 1145640 1596687121.90 151.6642 59.9966 32.0000 1.9548 1.9564 399.9911 400.3849 0.0618 -1.0000 -1.0000 1145700 1596687122.00 151.6642 59.9966 32.0000 1.9565 1.9581 399.9382 400.3334 0.0619 -1.0000 -1.0000 1145770 1596687122.10 151.6642 59.9966 32.0000 1.9545 1.9560 400.0600 400.4539 0.0619 -1.0000 -1.0000 1145960 1596687122.20 151.6642 59.9966 32.0000 1.9540 1.9556 400.0858 400.4801 0.0618 -1.0000 -1.0000 1146030 1596687122.30 151.6642 59.9966 32.0000 1.9538 1.9553 400.1807 400.5751 0.0618 -1.0000 -1.0000 1146089 1596687122.40 151.3983 59.9966 32.0000 1.9552 1.9568 400.0834 400.4770 0.0617 -1.0000 -1.0000 1146160 1596687122.50 151.4717 59.9966 32.0000 1.9562 1.9578 399.8281 400.2210 0.0617 -1.0000 -1.0000 1146220 1596687122.60 151.4717 59.9966 32.0000 1.9569 1.9585 399.7761 400.1704 0.0618 -1.0000 -1.0000 1146449 1596687122.70 151.4717 59.9966 32.0000 1.9559 1.9575 399.7698 400.1632 0.0617 -1.0000 -1.0000 1146529 1596687122.80 151.4717 59.9966 32.0000 1.9558 1.9574 399.9057 400.3001 0.0618 -1.0000 -1.0000 1146589 1596687122.90 151.4717 59.9966 32.0000 1.9564 1.9580 400.0217 400.4152 0.0617 -1.0000 -1.0000 1146659 1596687123.00 151.5587 59.9966 32.0000 1.9559 1.9575 400.0103 400.4045 0.0618 -1.0000 -1.0000 1146719 1596687123.10 151.5587 59.9966 32.0000 1.9554 1.9570 400.1471 400.5404 0.0618 -1.0000 -1.0000 1146999 1596687123.20 151.5587 59.9966 32.0000 1.9569 1.9585 399.8998 400.2952 0.0620 -1.0000 -1.0000 1147069 1596687123.30 151.5587 59.9966 32.0000 1.9588 1.9604 399.7552 400.1487 0.0617 -1.0000 -1.0000 1147129 1596687123.40 151.5587 59.9966 32.0000 1.9584 1.9600 399.8151 400.2088 0.0618 -1.0000 -1.0000 1147199 1596687123.50 151.5587 59.9966 32.0000 1.9564 1.9580 400.1139 400.5081 0.0618 -1.0000 -1.0000 1147269 1596687123.60 151.3716 59.9966 32.0000 1.9551 1.9567 400.2029 400.5976 0.0618 -1.0000 -1.0000 1147459 1596687123.70 151.3716 59.9966 32.0000 1.9556 1.9571 400.1297 400.5233 0.0617 -1.0000 -1.0000 1147519 1596687123.80 151.3716 59.9966 32.0000 1.9546 1.9562 400.1136 400.5073 0.0617 -1.0000 -1.0000 1147599 1596687123.90 151.3716 59.9966 32.0000 1.9565 1.9581 399.8647 400.2579 0.0618 -1.0000 -1.0000 1147659 1596687124.00 151.3716 59.9966 32.0000 1.9566 1.9582 399.6895 400.0841 0.0619 -1.0000 -1.0000 1147719 1596687124.10 151.4201 59.9966 32.0000 1.9568 1.9584 399.6161 400.0098 0.0619 -1.0000 -1.0000 1148019 1596687124.20 151.4213 59.9966 32.0000 1.9577 1.9593 399.9167 400.3114 0.0619 -1.0000 -1.0000 1148078 1596687124.30 151.4213 59.9966 32.0000 1.9540 1.9556 400.1653 400.5595 0.0618 -1.0000 -1.0000 1148139 1596687124.40 151.4213 59.9966 32.0000 1.9554 1.9569 399.9492 400.3448 0.0620 -1.0000 -1.0000 1148208 1596687124.50 151.4213 59.9966 32.0000 1.9564 1.9579 400.0950 400.4893 0.0618 -1.0000 -1.0000 1148278 1596687124.60 151.4213 59.9966 32.0000 1.9557 1.9573 399.6948 400.0881 0.0617 -1.0000 -1.0000 1148718 1596687124.70 151.6696 59.9973 32.0000 1.9567 1.9583 399.8996 400.2936 0.0618 -1.0000 -1.0000 1148798 1596687124.80 151.6696 59.9973 32.0000 1.9553 1.9569 400.1015 400.4968 0.0620 -1.0000 -1.0000 1148858 1596687124.90 151.6696 59.9973 32.0000 1.9565 1.9581 400.1118 400.5062 0.0618 -1.0000 -1.0000 1148938 1596687125.00 151.6696 59.9973 32.0000 1.9564 1.9580 400.1399 400.5343 0.0619 -1.0000 -1.0000 1148998 1596687125.10 151.6696 59.9973 32.0000 1.9558 1.9574 400.1743 400.5671 0.0614 -1.0000 -1.0000 1149058 1596687125.20 151.4729 59.9973 32.0000 1.9579 1.9595 399.9728 400.3668 0.0618 -1.0000 -1.0000 1149138 1596687125.30 151.4729 59.9973 32.0000 1.9568 1.9584 399.8757 400.2692 0.0617 -1.0000 -1.0000 1149198 1596687125.40 151.4729 59.9973 32.0000 1.9543 1.9558 400.1396 400.5333 0.0618 -1.0000 -1.0000 1149268 1596687125.50 151.4729 59.9973 32.0000 1.9553 1.9569 400.0897 400.4845 0.0619 -1.0000 -1.0000 1149338 1596687125.60 151.4729 59.9973 32.0000 1.9553 1.9569 399.9726 400.3666 0.0617 -1.0000 -1.0000 1149398 1596687125.70 151.4729 59.9973 32.0000 1.9573 1.9588 399.6619 400.0544 0.0616 -1.0000 -1.0000 1149458 1596687125.80 151.4729 59.9973 32.0000 1.9580 1.9595 399.6882 400.0807 0.0617 -1.0000 -1.0000 1149538 1596687125.90 151.4729 59.9973 32.0000 1.9580 1.9596 399.6759 400.0690 0.0617 -1.0000 -1.0000 1149598 1596687126.00 151.4729 59.9973 32.0000 1.9582 1.9598 399.8403 400.2335 0.0617 -1.0000 -1.0000 1149668 1596687126.10 151.4729 59.9973 32.0000 1.9562 1.9578 400.2082 400.6029 0.0619 -1.0000 -1.0000 1149738 1596687126.20 151.5844 59.9973 32.0000 1.9558 1.9573 400.1400 400.5343 0.0618 -1.0000 -1.0000 1149967 1596687126.30 151.4139 59.9973 32.0000 1.9565 1.9581 400.0707 400.4644 0.0618 -1.0000 -1.0000 1150027 1596687126.40 151.4139 59.9973 32.0000 1.9566 1.9581 399.9108 400.3049 0.0618 -1.0000 -1.0000 1150097 1596687126.50 151.4139 59.9973 32.0000 1.9564 1.9580 399.7676 400.1614 0.0618 -1.0000 -1.0000 1150167 1596687126.60 151.4139 59.9973 32.0000 1.9570 1.9586 399.7662 400.1605 0.0618 -1.0000 -1.0000 1150237 1596687126.70 151.4139 59.9973 32.0000 1.9560 1.9576 400.1480 400.5417 0.0618 -1.0000 -1.0000 1150467 1596687126.80 151.4139 59.9973 32.0000 1.9543 1.9559 400.1362 400.5289 0.0616 -1.0000 -1.0000 1150537 1596687126.90 151.4608 59.9973 32.0000 1.9557 1.9573 400.0778 400.4719 0.0618 -1.0000 -1.0000 1150607 1596687127.00 151.4797 59.9973 32.0000 1.9571 1.9587 399.9726 400.3663 0.0618 -1.0000 -1.0000 1150667 1596687127.10 151.4797 59.9973 32.0000 1.9555 1.9570 399.8131 400.2076 0.0619 -1.0000 -1.0000 1150727 1596687127.20 151.4797 59.9973 32.0000 1.9559 1.9575 399.7566 400.1503 0.0617 -1.0000 -1.0000 1151227 1596687127.30 151.4797 59.9973 32.0000 1.9564 1.9580 399.9252 400.3200 0.0620 -1.0000 -1.0000 1151287 1596687127.40 151.4797 59.9973 32.0000 1.9557 1.9572 400.2257 400.6213 0.0620 -1.0000 -1.0000 1151347 1596687127.50 151.7032 59.9973 32.0000 1.9552 1.9568 400.1142 400.5094 0.0619 -1.0000 -1.0000 1151427 1596687127.60 151.7032 59.9973 32.0000 1.9568 1.9584 399.9146 400.3080 0.0617 -1.0000 -1.0000 1151497 1596687127.70 151.7032 59.9973 32.0000 1.9577 1.9592 399.7428 400.1373 0.0618 -1.0000 -1.0000 1151727 1596687127.80 151.7032 59.9973 32.0000 1.9559 1.9575 400.0338 400.4269 0.0616 -1.0000 -1.0000 1151797 1596687127.90 151.7032 59.9973 32.0000 1.9545 1.9561 400.3830 400.7775 0.0618 -1.0000 -1.0000 1151857 1596687128.00 151.5858 59.9973 32.0000 1.9561 1.9577 400.2583 400.6524 0.0618 -1.0000 -1.0000 1151927 1596687128.10 151.5836 59.9973 32.0000 1.9555 1.9571 399.9190 400.3123 0.0617 -1.0000 -1.0000 1151997 1596687128.20 151.5836 59.9973 32.0000 1.9564 1.9580 399.7896 400.1833 0.0618 -1.0000 -1.0000 1152286 1596687128.30 151.5836 59.9973 32.0000 1.9565 1.9581 399.6981 400.0910 0.0617 -1.0000 -1.0000 1152357 1596687128.40 151.5836 59.9973 32.0000 1.9565 1.9581 399.8927 400.2868 0.0618 -1.0000 -1.0000 1152426 1596687128.50 151.5959 59.9973 32.0000 1.9566 1.9582 399.9903 400.3837 0.0618 -1.0000 -1.0000 1152496 1596687128.60 151.5568 59.9973 32.0000 1.9560 1.9576 400.1264 400.5204 0.0617 -1.0000 -1.0000 1152556 1596687128.70 151.5568 59.9973 32.0000 1.9561 1.9577 400.1282 400.5242 0.0620 -1.0000 -1.0000 1152626 1596687128.80 151.5568 59.9973 32.0000 1.9575 1.9591 399.7996 400.1933 0.0619 -1.0000 -1.0000 1152706 1596687128.90 151.5568 59.9973 32.0000 1.9559 1.9575 399.7713 400.1659 0.0619 -1.0000 -1.0000 1152776 1596687129.00 151.5568 59.9973 32.0000 1.9539 1.9555 400.0177 400.4107 0.0617 -1.0000 -1.0000 1152836 1596687129.10 151.4758 59.9973 32.0000 1.9537 1.9552 400.1071 400.5011 0.0618 -1.0000 -1.0000 1152896 1596687129.20 151.4758 59.9973 32.0000 1.9565 1.9581 400.2404 400.6356 0.0619 -1.0000 -1.0000 1152976 1596687129.30 151.4758 59.9973 32.0000 1.9589 1.9605 400.1473 400.5412 0.0618 -1.0000 -1.0000 1153046 1596687129.40 151.4758 59.9973 32.0000 1.9573 1.9589 399.7360 400.1303 0.0619 -1.0000 -1.0000 1153106 1596687129.50 151.4758 59.9973 32.0000 1.9573 1.9589 399.8122 400.2070 0.0619 -1.0000 -1.0000 1153176 1596687129.60 151.4758 59.9973 32.0000 1.9571 1.9586 399.9335 400.3265 0.0616 -1.0000 -1.0000 1153266 1596687129.70 151.4758 59.9973 32.0000 1.9556 1.9571 400.0371 400.4308 0.0619 -1.0000 -1.0000 1153536 1596687129.80 151.5454 59.9971 32.0000 1.9558 1.9574 399.9784 400.3733 0.0619 -1.0000 -1.0000 1153606 1596687129.90 151.5454 59.9971 32.0000 1.9569 1.9585 399.9652 400.3592 0.0618 -1.0000 -1.0000 1153666 1596687130.00 151.5454 59.9971 32.0000 1.9562 1.9578 399.7445 400.1393 0.0620 -1.0000 -1.0000 1153736 1596687130.10 151.5454 59.9971 32.0000 1.9565 1.9580 399.7778 400.1718 0.0618 -1.0000 -1.0000 1153806 1596687130.20 151.5454 59.9971 32.0000 1.9555 1.9571 400.0317 400.4259 0.0618 -1.0000 -1.0000 1153986 1596687130.30 151.5454 59.9971 32.0000 1.9554 1.9570 400.2295 400.6222 0.0616 -1.0000 -1.0000 1154046 1596687130.40 151.6277 59.9971 32.0000 1.9566 1.9582 400.1257 400.5204 0.0618 -1.0000 -1.0000 1154126 1596687130.50 151.6304 59.9971 32.0000 1.9551 1.9567 399.9132 400.3072 0.0618 -1.0000 -1.0000 1154185 1596687130.60 151.6304 59.9971 32.0000 1.9576 1.9591 399.9375 400.3308 0.0617 -1.0000 -1.0000 1154245 1596687130.70 151.6304 59.9971 32.0000 1.9587 1.9603 399.6947 400.0881 0.0618 -1.0000 -1.0000 1154535 1596687130.80 151.6304 59.9971 32.0000 1.9566 1.9582 400.0870 400.4811 0.0618 -1.0000 -1.0000 1154595 1596687130.90 151.6304 59.9971 32.0000 1.9554 1.9570 400.1822 400.5761 0.0618 -1.0000 -1.0000 1154675 1596687131.00 151.3231 59.9971 32.0000 1.9571 1.9587 400.2080 400.6033 0.0619 -1.0000 -1.0000 1154735 1596687131.10 151.3231 59.9971 32.0000 1.9576 1.9591 399.8073 400.2012 0.0618 -1.0000 -1.0000 1154795 1596687131.20 151.3231 59.9971 32.0000 1.9566 1.9582 399.7642 400.1571 0.0617 -1.0000 -1.0000 1155235 1596687131.30 151.3231 59.9971 32.0000 1.9551 1.9567 400.0335 400.4264 0.0616 -1.0000 -1.0000 1155305 1596687131.40 151.3231 59.9971 32.0000 1.9556 1.9572 400.0821 400.4757 0.0618 -1.0000 -1.0000 1155365 1596687131.50 151.3231 59.9971 32.0000 1.9563 1.9579 400.1718 400.5663 0.0618 -1.0000 -1.0000 1155435 1596687131.60 151.3231 59.9971 32.0000 1.9572 1.9587 399.8975 400.2913 0.0619 -1.0000 -1.0000 1155495 1596687131.70 151.3231 59.9971 32.0000 1.9584 1.9600 399.7112 400.1047 0.0617 -1.0000 -1.0000 1155565 1596687131.80 151.3231 59.9971 32.0000 1.9559 1.9574 399.9401 400.3334 0.0618 -1.0000 -1.0000 1155805 1596687131.90 151.3231 59.9971 32.0000 1.9567 1.9583 400.0371 400.4312 0.0617 -1.0000 -1.0000 1155865 1596687132.00 151.4130 59.9971 32.0000 1.9554 1.9570 400.1058 400.5002 0.0618 -1.0000 -1.0000 1155935 1596687132.10 151.6135 59.9971 32.0000 1.9565 1.9581 399.7613 400.1541 0.0617 -1.0000 -1.0000 1156004 1596687132.20 151.6135 59.9971 32.0000 1.9562 1.9578 399.6792 400.0717 0.0616 -1.0000 -1.0000 1156064 1596687132.30 151.6135 59.9971 32.0000 1.9556 1.9572 400.1150 400.5079 0.0617 -1.0000 -1.0000 1156774 1596687132.40 151.6217 59.9971 32.0000 1.9548 1.9564 400.1538 400.5480 0.0619 -1.0000 -1.0000 1156844 1596687132.50 151.6241 59.9971 32.0000 1.9552 1.9568 400.2400 400.6347 0.0619 -1.0000 -1.0000 1156904 1596687132.60 151.4470 59.9971 32.0000 1.9563 1.9579 400.1803 400.5748 0.0618 -1.0000 -1.0000 1156974 1596687132.70 151.4470 59.9971 32.0000 1.9563 1.9579 399.8331 400.2266 0.0618 -1.0000 -1.0000 1157044 1596687132.80 151.4470 59.9971 32.0000 1.9575 1.9591 399.8918 400.2842 0.0616 -1.0000 -1.0000 1157104 1596687132.90 151.4470 59.9971 32.0000 1.9548 1.9564 399.6149 400.0082 0.0619 -1.0000 -1.0000 1157174 1596687133.00 151.4470 59.9971 32.0000 1.9561 1.9577 400.0092 400.4028 0.0617 -1.0000 -1.0000 1157244 1596687133.10 151.4512 59.9971 32.0000 1.9548 1.9564 400.2415 400.6371 0.0620 -1.0000 -1.0000 1157304 1596687133.20 151.4781 59.9971 32.0000 1.9560 1.9576 400.1315 400.5259 0.0618 -1.0000 -1.0000 1157384 1596687133.30 151.4781 59.9971 32.0000 1.9567 1.9582 400.0404 400.4344 0.0618 -1.0000 -1.0000 1157454 1596687133.40 151.4781 59.9971 32.0000 1.9578 1.9594 399.8126 400.2061 0.0617 -1.0000 -1.0000 1157514 1596687133.50 151.4781 59.9971 32.0000 1.9582 1.9598 399.9534 400.3474 0.0619 -1.0000 -1.0000 1157594 1596687133.60 151.4781 59.9971 32.0000 1.9552 1.9568 400.2667 400.6607 0.0618 -1.0000 -1.0000 1157654 1596687133.70 151.4781 59.9971 32.0000 1.9565 1.9581 400.1156 400.5101 0.0619 -1.0000 -1.0000 1157714 1596687133.80 151.6923 59.9971 32.0000 1.9563 1.9579 399.9266 400.3200 0.0617 -1.0000 -1.0000 1157793 1596687133.90 151.6923 59.9971 32.0000 1.9567 1.9583 399.8053 400.1991 0.0618 -1.0000 -1.0000 1157853 1596687134.00 151.6923 59.9971 32.0000 1.9566 1.9582 399.6870 400.0813 0.0619 -1.0000 -1.0000 1157914 1596687134.10 151.6923 59.9971 32.0000 1.9567 1.9583 400.0499 400.4432 0.0616 -1.0000 -1.0000 1157983 1596687134.20 151.6923 59.9971 32.0000 1.9555 1.9571 400.3200 400.7142 0.0618 -1.0000 -1.0000 1158053 1596687134.30 151.6923 59.9971 32.0000 1.9548 1.9564 400.2140 400.6083 0.0618 -1.0000 -1.0000 1158763 1596687134.40 151.6923 59.9971 32.0000 1.9552 1.9568 400.0841 400.4778 0.0618 -1.0000 -1.0000 1158833 1596687134.50 151.6923 59.9971 32.0000 1.9543 1.9559 399.7184 400.1133 0.0620 -1.0000 -1.0000 1158893 1596687134.60 151.6923 59.9971 32.0000 1.9571 1.9587 399.7341 400.1289 0.0620 -1.0000 -1.0000 1158963 1596687134.70 151.6923 59.9971 32.0000 1.9566 1.9582 399.7850 400.1784 0.0618 -1.0000 -1.0000 1159033 1596687134.80 151.6923 59.9971 32.0000 1.9546 1.9561 400.2078 400.6027 0.0620 -1.0000 -1.0000 1159093 1596687134.90 151.6923 59.9971 32.0000 1.9561 1.9577 400.2604 400.6548 0.0618 -1.0000 -1.0000 1159163 1596687135.00 151.6622 59.9990 32.0000 1.9535 1.9551 400.1518 400.5462 0.0619 -1.0000 -1.0000 1159233 1596687135.10 151.6622 59.9990 32.0000 1.9545 1.9561 400.1042 400.4986 0.0618 -1.0000 -1.0000 1159293 1596687135.20 151.6622 59.9990 32.0000 1.9562 1.9578 399.7531 400.1471 0.0619 -1.0000 -1.0000 1159363 1596687135.30 151.6622 59.9990 32.0000 1.9573 1.9588 399.6904 400.0847 0.0619 -1.0000 -1.0000 1159513 1596687135.40 151.6622 59.9990 32.0000 1.9565 1.9581 399.9041 400.2982 0.0618 -1.0000 -1.0000 1159573 1596687135.50 151.6622 59.9990 32.0000 1.9567 1.9583 400.2494 400.6440 0.0619 -1.0000 -1.0000 1159643 1596687135.60 151.4890 59.9990 32.0000 1.9558 1.9574 400.1395 400.5354 0.0621 -1.0000 -1.0000 1159702 1596687135.70 151.4890 59.9990 32.0000 1.9558 1.9574 400.0949 400.4895 0.0618 -1.0000 -1.0000 1159772 1596687135.80 151.4890 59.9990 32.0000 1.9568 1.9584 400.0801 400.4744 0.0618 -1.0000 -1.0000 1159842 1596687135.90 151.4890 59.9990 32.0000 1.9574 1.9590 399.7744 400.1691 0.0620 -1.0000 -1.0000 1200042 1596687136.00 151.4890 59.9990 32.0000 1.9572 1.9587 399.7002 400.0924 0.0616 -1.0000 -1.0000 1200102 1596687136.10 151.4890 59.9990 32.0000 1.9566 1.9582 399.9109 400.3054 0.0619 -1.0000 -1.0000 1200172 1596687136.20 151.4890 59.9990 32.0000 1.9553 1.9569 400.2627 400.6570 0.0618 -1.0000 -1.0000 1200242 1596687136.30 151.4890 59.9990 32.0000 1.9571 1.9587 399.9508 400.3451 0.0619 -1.0000 -1.0000 1200302 1596687136.40 151.4890 59.9990 32.0000 1.9578 1.9594 399.8326 400.2264 0.0618 -1.0000 -1.0000 1200502 1596687136.50 151.4890 59.9990 32.0000 1.9578 1.9594 399.7037 400.0977 0.0619 -1.0000 -1.0000 1200562 1596687136.60 151.4890 59.9990 32.0000 1.9565 1.9581 399.9762 400.3703 0.0617 -1.0000 -1.0000 1200622 1596687136.70 151.4890 59.9990 32.0000 1.9559 1.9575 400.2400 400.6336 0.0619 -1.0000 -1.0000 1200702 1596687136.80 151.4911 59.9990 32.0000 1.9561 1.9576 400.2438 400.6376 0.0616 -1.0000 -1.0000 1200762 1596687136.90 151.4911 59.9990 32.0000 1.9554 1.9570 400.1774 400.5719 0.0619 -1.0000 -1.0000 1200832 1596687137.00 151.4911 59.9990 32.0000 1.9554 1.9570 399.6228 400.0160 0.0616 -1.0000 -1.0000 1200892 1596687137.10 151.4911 59.9990 32.0000 1.9565 1.9581 399.8813 400.2758 0.0619 -1.0000 -1.0000 1200962 1596687137.20 151.4911 59.9990 32.0000 1.9556 1.9572 399.8313 400.2248 0.0618 -1.0000 -1.0000 1201032 1596687137.30 151.4911 59.9990 32.0000 1.9554 1.9570 400.0908 400.4847 0.0617 -1.0000 -1.0000 1201092 1596687137.40 151.4641 59.9990 32.0000 1.9566 1.9582 399.9175 400.3109 0.0617 -1.0000 -1.0000 1201772 1596687137.50 151.4594 59.9990 32.0000 1.9572 1.9588 399.9992 400.3923 0.0617 -1.0000 -1.0000 1201842 1596687137.60 151.4594 59.9990 32.0000 1.9566 1.9582 399.7150 400.1082 0.0617 -1.0000 -1.0000 1201912 1596687137.70 151.4594 59.9990 32.0000 1.9549 1.9564 399.9641 400.3578 0.0617 -1.0000 -1.0000 1201971 1596687137.80 151.4594 59.9990 32.0000 1.9544 1.9559 400.1658 400.5589 0.0617 -1.0000 -1.0000 1202042 1596687137.90 151.4914 59.9990 32.0000 1.9551 1.9567 400.0650 400.4575 0.0616 -1.0000 -1.0000 1202101 1596687138.00 151.6018 59.9990 32.0000 1.9562 1.9578 400.0781 400.4720 0.0618 -1.0000 -1.0000 1202171 1596687138.10 151.6018 59.9990 32.0000 1.9574 1.9590 399.9329 400.3276 0.0619 -1.0000 -1.0000 1202251 1596687138.20 151.6018 59.9990 32.0000 1.9572 1.9587 399.6620 400.0551 0.0617 -1.0000 -1.0000 1202311 1596687138.30 151.6018 59.9990 32.0000 1.9580 1.9596 399.8324 400.2266 0.0619 -1.0000 -1.0000 1202371 1596687138.40 151.6018 59.9990 32.0000 1.9567 1.9583 399.9189 400.3121 0.0617 -1.0000 -1.0000 1202461 1596687138.50 151.6018 59.9990 32.0000 1.9561 1.9577 400.2094 400.6034 0.0616 -1.0000 -1.0000 1202521 1596687138.60 151.5575 59.9990 32.0000 1.9555 1.9571 400.0260 400.4186 0.0617 -1.0000 -1.0000 1202591 1596687138.70 151.5385 59.9990 32.0000 1.9570 1.9586 399.9677 400.3619 0.0618 -1.0000 -1.0000 1202661 1596687138.80 151.5385 59.9990 32.0000 1.9576 1.9592 399.8666 400.2603 0.0618 -1.0000 -1.0000 1202721 1596687138.90 151.5385 59.9990 32.0000 1.9571 1.9587 399.9548 400.3489 0.0618 -1.0000 -1.0000 1203201 1596687139.00 151.5385 59.9990 32.0000 1.9550 1.9566 400.2863 400.6804 0.0618 -1.0000 -1.0000 1203261 1596687139.10 151.5385 59.9990 32.0000 1.9542 1.9558 400.1783 400.5728 0.0618 -1.0000 -1.0000 1203321 1596687139.20 151.5385 59.9990 32.0000 1.9562 1.9578 400.0962 400.4903 0.0618 -1.0000 -1.0000 1203401 1596687139.30 151.5385 59.9990 32.0000 1.9570 1.9586 399.8180 400.2124 0.0620 -1.0000 -1.0000 1203461 1596687139.40 151.5385 59.9990 32.0000 1.9566 1.9582 399.5898 399.9838 0.0617 -1.0000 -1.0000 1203741 1596687139.50 151.5385 59.9990 32.0000 1.9568 1.9584 399.8667 400.2597 0.0616 -1.0000 -1.0000 1203821 1596687139.60 151.5385 59.9990 32.0000 1.9543 1.9559 400.0681 400.4614 0.0617 -1.0000 -1.0000 1203880 1596687139.70 151.5385 59.9990 32.0000 1.9549 1.9565 400.0483 400.4424 0.0618 -1.0000 -1.0000 1203941 1596687139.80 151.6164 59.9998 32.0000 1.9559 1.9575 400.1221 400.5164 0.0618 -1.0000 -1.0000 1204021 1596687139.90 151.6594 60.0003 32.0000 1.9554 1.9570 399.8356 400.2296 0.0618 -1.0000 -1.0000 1204080 1596687140.00 151.6594 60.0003 32.0000 1.9570 1.9586 399.6969 400.0909 0.0619 -1.0000 -1.0000 1204151 1596687140.10 151.6594 60.0003 32.0000 1.9569 1.9585 399.7287 400.1223 0.0617 -1.0000 -1.0000 1204220 1596687140.20 151.6594 60.0003 32.0000 1.9571 1.9587 399.7380 400.1308 0.0617 -1.0000 -1.0000 1204280 1596687140.30 151.6594 60.0003 32.0000 1.9551 1.9567 400.1104 400.5043 0.0618 -1.0000 -1.0000 1204340 1596687140.40 151.5775 60.0003 32.0000 1.9563 1.9579 400.0938 400.4879 0.0618 -1.0000 -1.0000 1204420 1596687140.50 151.5630 60.0003 32.0000 1.9542 1.9558 400.1913 400.5849 0.0617 -1.0000 -1.0000 1204820 1596687140.60 151.5630 60.0003 32.0000 1.9547 1.9563 400.0201 400.4145 0.0618 -1.0000 -1.0000 1204880 1596687140.70 151.5630 60.0003 32.0000 1.9575 1.9591 399.6399 400.0330 0.0617 -1.0000 -1.0000 1204950 1596687140.80 151.5630 60.0003 32.0000 1.9570 1.9586 399.8892 400.2826 0.0617 -1.0000 -1.0000 1205010 1596687140.90 151.5630 60.0003 32.0000 1.9560 1.9576 399.9125 400.3053 0.0616 -1.0000 -1.0000 1205090 1596687141.00 151.4903 60.0003 32.0000 1.9558 1.9574 400.1092 400.5035 0.0619 -1.0000 -1.0000 1205150 1596687141.10 151.4903 60.0003 32.0000 1.9563 1.9579 400.2428 400.6376 0.0618 -1.0000 -1.0000 1205300 1596687141.20 151.4903 60.0003 32.0000 1.9565 1.9581 400.1184 400.5117 0.0617 -1.0000 -1.0000 1205370 1596687141.30 151.4903 60.0003 32.0000 1.9584 1.9600 399.8542 400.2484 0.0619 -1.0000 -1.0000 1205440 1596687141.40 151.4903 60.0003 32.0000 1.9573 1.9589 399.9322 400.3262 0.0618 -1.0000 -1.0000 1205500 1596687141.50 151.5412 60.0003 32.0000 1.9565 1.9581 400.1410 400.5348 0.0617 -1.0000 -1.0000 1205570 1596687141.60 151.5451 60.0003 32.0000 1.9556 1.9572 400.0834 400.4783 0.0619 -1.0000 -1.0000 1205630 1596687141.70 151.5451 60.0003 32.0000 1.9563 1.9579 400.0174 400.4114 0.0618 -1.0000 -1.0000 1205699 1596687141.80 151.5451 60.0003 32.0000 1.9581 1.9597 399.5865 399.9801 0.0618 -1.0000 -1.0000 1205769 1596687141.90 151.5451 60.0003 32.0000 1.9562 1.9578 399.7052 400.0996 0.0619 -1.0000 -1.0000 1205839 1596687142.00 151.5451 60.0003 32.0000 1.9569 1.9585 399.9364 400.3307 0.0619 -1.0000 -1.0000 1205959 1596687142.10 151.5080 60.0003 32.0000 1.9549 1.9565 400.1231 400.5179 0.0619 -1.0000 -1.0000 1206039 1596687142.20 151.5080 60.0003 32.0000 1.9541 1.9557 400.2356 400.6295 0.0617 -1.0000 -1.0000 1206099 1596687142.30 151.5080 60.0003 32.0000 1.9560 1.9576 400.1044 400.4983 0.0618 -1.0000 -1.0000 1206159 1596687142.40 151.5080 60.0003 32.0000 1.9559 1.9575 400.1407 400.5350 0.0618 -1.0000 -1.0000 1206229 1596687142.50 151.5080 60.0003 32.0000 1.9584 1.9600 399.8578 400.2518 0.0618 -1.0000 -1.0000 1206999 1596687142.60 151.5080 60.0003 32.0000 1.9570 1.9586 399.7728 400.1661 0.0617 -1.0000 -1.0000 1207059 1596687142.70 151.7028 60.0003 32.0000 1.9573 1.9589 399.7399 400.1335 0.0618 -1.0000 -1.0000 1207129 1596687142.80 151.7147 60.0003 32.0000 1.9570 1.9586 399.8980 400.2913 0.0617 -1.0000 -1.0000 1207199 1596687142.90 151.7147 60.0003 32.0000 1.9572 1.9588 400.1983 400.5922 0.0618 -1.0000 -1.0000 1207269 1596687143.00 151.7147 60.0003 32.0000 1.9571 1.9587 400.1538 400.5479 0.0618 -1.0000 -1.0000 1207329 1596687143.10 151.7147 60.0003 32.0000 1.9560 1.9576 399.7650 400.1586 0.0618 -1.0000 -1.0000 1207399 1596687143.20 151.6948 60.0003 32.0000 1.9555 1.9571 399.7182 400.1119 0.0618 -1.0000 -1.0000 1207469 1596687143.30 151.4532 60.0003 32.0000 1.9562 1.9577 400.0507 400.4445 0.0618 -1.0000 -1.0000 1207588 1596687143.40 151.4532 60.0003 32.0000 1.9561 1.9577 400.0649 400.4586 0.0617 -1.0000 -1.0000 1207649 1596687143.50 151.4532 60.0003 32.0000 1.9564 1.9580 400.0780 400.4722 0.0618 -1.0000 -1.0000 1207719 1596687143.60 151.4532 60.0003 32.0000 1.9549 1.9565 400.0909 400.4848 0.0617 -1.0000 -1.0000 1207788 1596687143.70 151.4532 60.0003 32.0000 1.9566 1.9582 400.0466 400.4407 0.0617 -1.0000 -1.0000 1207848 1596687143.80 151.4532 60.0003 32.0000 1.9562 1.9577 399.9554 400.3488 0.0618 -1.0000 -1.0000 1207919 1596687143.90 151.7001 60.0003 32.0000 1.9569 1.9585 400.1243 400.5188 0.0619 -1.0000 -1.0000 1207988 1596687144.00 151.7946 60.0003 32.0000 1.9542 1.9558 400.3230 400.7169 0.0617 -1.0000 -1.0000 1208048 1596687144.10 151.7946 60.0003 32.0000 1.9543 1.9559 400.2012 400.5953 0.0617 -1.0000 -1.0000 1208228 1596687144.20 151.7946 60.0003 32.0000 1.9558 1.9574 400.0017 400.3950 0.0615 -1.0000 -1.0000 1208298 1596687144.30 151.7946 60.0003 32.0000 1.9583 1.9598 399.6951 400.0882 0.0617 -1.0000 -1.0000 1208358 1596687144.40 151.7946 60.0003 32.0000 1.9583 1.9599 399.8136 400.2075 0.0619 -1.0000 -1.0000 1208428 1596687144.50 151.7946 60.0003 32.0000 1.9572 1.9588 399.9246 400.3173 0.0616 -1.0000 -1.0000 1208498 1596687144.60 151.7946 60.0003 32.0000 1.9581 1.9597 400.1588 400.5523 0.0618 -1.0000 -1.0000 1208868 1596687144.70 151.7946 60.0003 32.0000 1.9580 1.9596 400.0940 400.4880 0.0617 -1.0000 -1.0000 1208948 1596687144.80 151.7946 60.0003 32.0000 1.9576 1.9592 399.8824 400.2767 0.0618 -1.0000 -1.0000 1209008 1596687144.90 151.7946 60.0003 32.0000 1.9575 1.9591 399.7320 400.1249 0.0616 -1.0000 -1.0000 1209078 1596687145.00 151.7325 60.0006 32.0000 1.9566 1.9582 399.9808 400.3741 0.0618 -1.0000 -1.0000 1209148 1596687145.10 151.7325 60.0006 32.0000 1.9553 1.9569 400.1015 400.4955 0.0618 -1.0000 -1.0000 1209208 1596687145.20 151.7325 60.0006 32.0000 1.9561 1.9577 400.2376 400.6317 0.0619 -1.0000 -1.0000 1209278 1596687145.30 151.7325 60.0006 32.0000 1.9564 1.9580 400.1490 400.5423 0.0616 -1.0000 -1.0000 1209338 1596687145.40 151.7325 60.0006 32.0000 1.9584 1.9599 399.9339 400.3271 0.0617 -1.0000 -1.0000 1209408 1596687145.50 151.7131 60.0006 32.0000 1.9578 1.9594 399.7112 400.1043 0.0618 -1.0000 -1.0000 1209477 1596687145.60 151.5282 60.0006 32.0000 1.9553 1.9569 399.6320 400.0257 0.0618 -1.0000 -1.0000 1209707 1596687145.70 151.5282 60.0006 32.0000 1.9550 1.9565 399.7409 400.1348 0.0618 -1.0000 -1.0000 1209767 1596687145.80 151.5282 60.0006 32.0000 1.9545 1.9560 400.0815 400.4749 0.0617 -1.0000 -1.0000 1209857 1596687145.90 151.5282 60.0006 32.0000 1.9563 1.9579 400.1184 400.5125 0.0617 -1.0000 -1.0000 1209927 1596687146.00 151.5282 60.0006 32.0000 1.9559 1.9575 400.0244 400.4167 0.0616 -1.0000 -1.0000 1209987 1596687146.10 151.5282 60.0006 32.0000 1.9550 1.9566 399.7683 400.1617 0.0618 -1.0000 -1.0000 1210267 1596687146.20 151.4783 60.0006 32.0000 1.9569 1.9585 399.6757 400.0687 0.0617 -1.0000 -1.0000 1210327 1596687146.30 151.4569 60.0006 32.0000 1.9568 1.9584 399.9113 400.3044 0.0616 -1.0000 -1.0000 1210387 1596687146.40 151.4569 60.0006 32.0000 1.9563 1.9579 400.2223 400.6156 0.0617 -1.0000 -1.0000 1210457 1596687146.50 151.4569 60.0006 32.0000 1.9565 1.9581 400.1611 400.5565 0.0620 -1.0000 -1.0000 1210527 1596687146.60 151.4569 60.0006 32.0000 1.9556 1.9572 400.0295 400.4237 0.0617 -1.0000 -1.0000 1210697 1596687146.70 151.4569 60.0006 32.0000 1.9567 1.9583 400.1770 400.5715 0.0619 -1.0000 -1.0000 1210777 1596687146.80 151.2773 60.0006 32.0000 1.9568 1.9584 399.8773 400.2718 0.0619 -1.0000 -1.0000 1210837 1596687146.90 151.2773 60.0006 32.0000 1.9562 1.9578 399.7003 400.0935 0.0617 -1.0000 -1.0000 1210907 1596687147.00 151.2773 60.0006 32.0000 1.9574 1.9590 399.9160 400.3096 0.0617 -1.0000 -1.0000 1210977 1596687147.10 151.2773 60.0006 32.0000 1.9543 1.9559 400.0760 400.4697 0.0618 -1.0000 -1.0000 1211217 1596687147.20 151.2773 60.0006 32.0000 1.9561 1.9577 399.9429 400.3370 0.0618 -1.0000 -1.0000 1211297 1596687147.30 151.2773 60.0006 32.0000 1.9580 1.9595 399.9119 400.3061 0.0619 -1.0000 -1.0000 1211357 1596687147.40 151.2773 60.0006 32.0000 1.9575 1.9590 399.8594 400.2531 0.0617 -1.0000 -1.0000 1211417 1596687147.50 151.6156 60.0006 32.0000 1.9572 1.9588 399.8831 400.2771 0.0618 -1.0000 -1.0000 1211486 1596687147.60 151.6156 60.0006 32.0000 1.9553 1.9569 400.0473 400.4412 0.0617 -1.0000 -1.0000 1211557 1596687147.70 151.6156 60.0006 32.0000 1.9546 1.9562 400.2013 400.5949 0.0618 -1.0000 -1.0000 1212476 1596687147.80 151.6156 60.0006 32.0000 1.9556 1.9572 400.1058 400.5009 0.0619 -1.0000 -1.0000 1212546 1596687147.90 151.6156 60.0006 32.0000 1.9583 1.9599 399.7930 400.1869 0.0618 -1.0000 -1.0000 1212606 1596687148.00 151.3737 60.0006 32.0000 1.9559 1.9575 399.7200 400.1135 0.0618 -1.0000 -1.0000 1212676 1596687148.10 151.3122 60.0006 32.0000 1.9535 1.9551 399.9876 400.3816 0.0618 -1.0000 -1.0000 1212746 1596687148.20 151.3122 60.0006 32.0000 1.9541 1.9557 400.0076 400.4021 0.0619 -1.0000 -1.0000 1212806 1596687148.30 151.3122 60.0006 32.0000 1.9556 1.9571 399.8398 400.2333 0.0617 -1.0000 -1.0000 1212866 1596687148.40 151.3122 60.0006 32.0000 1.9569 1.9585 399.7061 400.0983 0.0616 -1.0000 -1.0000 1212946 1596687148.50 151.3122 60.0006 32.0000 1.9577 1.9593 399.6188 400.0121 0.0618 -1.0000 -1.0000 1213006 1596687148.60 151.3490 60.0006 32.0000 1.9571 1.9587 399.8828 400.2777 0.0619 -1.0000 -1.0000 1213066 1596687148.70 151.3490 60.0006 32.0000 1.9552 1.9568 400.1458 400.5402 0.0618 -1.0000 -1.0000 1213146 1596687148.80 151.3490 60.0006 32.0000 1.9539 1.9555 400.0830 400.4777 0.0619 -1.0000 -1.0000 1213206 1596687148.90 151.3490 60.0006 32.0000 1.9532 1.9548 400.0505 400.4441 0.0618 -1.0000 -1.0000 1213276 1596687149.00 151.3490 60.0006 32.0000 1.9569 1.9585 399.9489 400.3430 0.0618 -1.0000 -1.0000 1213346 1596687149.10 151.3490 60.0006 32.0000 1.9571 1.9587 399.8176 400.2115 0.0618 -1.0000 -1.0000 1213406 1596687149.20 151.3876 60.0006 32.0000 1.9576 1.9592 399.7847 400.1784 0.0617 -1.0000 -1.0000 1213746 1596687149.30 151.3876 60.0006 32.0000 1.9573 1.9588 399.7018 400.0946 0.0617 -1.0000 -1.0000 1213805 1596687149.40 151.3876 60.0006 32.0000 1.9553 1.9569 400.1069 400.5009 0.0618 -1.0000 -1.0000 1213875 1596687149.50 151.3876 60.0006 32.0000 1.9559 1.9575 400.1416 400.5362 0.0619 -1.0000 -1.0000 1213945 1596687149.60 151.3876 60.0006 32.0000 1.9553 1.9569 400.0756 400.4689 0.0617 -1.0000 -1.0000 1214015 1596687149.70 151.4383 60.0005 32.0000 1.9574 1.9590 399.9215 400.3150 0.0618 -1.0000 -1.0000 1214075 1596687149.80 151.5514 60.0005 32.0000 1.9560 1.9576 399.7193 400.1133 0.0619 -1.0000 -1.0000 1214155 1596687149.90 151.5514 60.0005 32.0000 1.9566 1.9582 399.6148 400.0083 0.0618 -1.0000 -1.0000 1214215 1596687150.00 151.5514 60.0005 32.0000 1.9572 1.9587 399.7522 400.1465 0.0618 -1.0000 -1.0000 1214275 1596687150.10 151.5514 60.0005 32.0000 1.9565 1.9581 400.0037 400.3965 0.0615 -1.0000 -1.0000 1214345 1596687150.20 151.5514 60.0005 32.0000 1.9565 1.9581 400.2041 400.5978 0.0617 -1.0000 -1.0000 1214415 1596687150.30 151.5514 60.0005 32.0000 1.9558 1.9574 400.2561 400.6504 0.0619 -1.0000 -1.0000 1214475 1596687150.40 151.5529 60.0005 32.0000 1.9547 1.9562 400.0536 400.4481 0.0619 -1.0000 -1.0000 1214545 1596687150.50 151.6367 60.0005 32.0000 1.9568 1.9584 399.6480 400.0421 0.0619 -1.0000 -1.0000 1214605 1596687150.60 151.6367 60.0005 32.0000 1.9566 1.9582 399.6970 400.0904 0.0617 -1.0000 -1.0000 1214675 1596687150.70 151.6367 60.0005 32.0000 1.9558 1.9574 399.8398 400.2328 0.0617 -1.0000 -1.0000 1215275 1596687150.80 151.6367 60.0005 32.0000 1.9560 1.9576 400.1177 400.5119 0.0618 -1.0000 -1.0000 1215335 1596687150.90 151.6367 60.0005 32.0000 1.9545 1.9561 400.1442 400.5381 0.0618 -1.0000 -1.0000 1215415 1596687151.00 151.6367 60.0005 32.0000 1.9545 1.9561 400.0454 400.4396 0.0618 -1.0000 -1.0000 1215474 1596687151.10 151.6367 60.0005 32.0000 1.9551 1.9566 400.0661 400.4601 0.0618 -1.0000 -1.0000 1215564 1596687151.20 151.6367 60.0005 32.0000 1.9570 1.9586 399.5833 399.9765 0.0617 -1.0000 -1.0000 1215645 1596687151.30 151.6367 60.0005 32.0000 1.9572 1.9588 399.6552 400.0483 0.0618 -1.0000 -1.0000 1215704 1596687151.40 151.6367 60.0005 32.0000 1.9565 1.9580 399.7774 400.1709 0.0617 -1.0000 -1.0000 1215774 1596687151.50 151.6367 60.0005 32.0000 1.9573 1.9589 400.0043 400.3992 0.0619 -1.0000 -1.0000 1215844 1596687151.60 151.4740 60.0005 32.0000 1.9576 1.9592 400.1757 400.5701 0.0618 -1.0000 -1.0000 1215904 1596687151.70 151.4680 60.0005 32.0000 1.9557 1.9573 399.9765 400.3712 0.0619 -1.0000 -1.0000 1215964 1596687151.80 151.4680 60.0005 32.0000 1.9570 1.9586 399.7883 400.1822 0.0618 -1.0000 -1.0000 1216044 1596687151.90 151.4680 60.0005 32.0000 1.9560 1.9576 399.7569 400.1505 0.0618 -1.0000 -1.0000 1216104 1596687152.00 151.4680 60.0005 32.0000 1.9559 1.9575 400.0093 400.4048 0.0620 -1.0000 -1.0000 1216164 1596687152.10 151.4680 60.0005 32.0000 1.9544 1.9560 400.1324 400.5266 0.0618 -1.0000 -1.0000 1216234 1596687152.20 151.4680 60.0005 32.0000 1.9565 1.9581 400.2486 400.6423 0.0616 -1.0000 -1.0000 1216304 1596687152.30 151.7640 60.0005 32.0000 1.9578 1.9594 400.0110 400.4059 0.0619 -1.0000 -1.0000 1216364 1596687152.40 151.7640 60.0005 32.0000 1.9585 1.9601 399.7448 400.1385 0.0618 -1.0000 -1.0000 1216434 1596687152.50 151.7640 60.0005 32.0000 1.9565 1.9580 399.7761 400.1699 0.0618 -1.0000 -1.0000 1216494 1596687152.60 151.7640 60.0005 32.0000 1.9552 1.9568 400.0065 400.4007 0.0618 -1.0000 -1.0000 1216564 1596687152.70 151.7640 60.0005 32.0000 1.9559 1.9575 400.1207 400.5150 0.0619 -1.0000 -1.0000 1216634 1596687152.80 151.7640 60.0005 32.0000 1.9579 1.9595 399.8597 400.2542 0.0619 -1.0000 -1.0000 1216694 1596687152.90 151.7640 60.0005 32.0000 1.9573 1.9589 399.7105 400.1048 0.0620 -1.0000 -1.0000 1216764 1596687153.00 151.7640 60.0005 32.0000 1.9553 1.9569 399.9908 400.3860 0.0619 -1.0000 -1.0000 1216834 1596687153.10 151.7640 60.0005 32.0000 1.9569 1.9585 400.1930 400.5864 0.0617 -1.0000 -1.0000 1216894 1596687153.20 151.7640 60.0005 32.0000 1.9561 1.9577 400.1636 400.5576 0.0618 -1.0000 -1.0000 1216964 1596687153.30 151.7640 60.0005 32.0000 1.9549 1.9565 400.0028 400.3969 0.0618 -1.0000 -1.0000 1217194 1596687153.40 151.7640 60.0005 32.0000 1.9562 1.9578 399.7601 400.1543 0.0618 -1.0000 -1.0000 1217263 1596687153.50 151.7640 60.0005 32.0000 1.9571 1.9587 399.7072 400.1004 0.0618 -1.0000 -1.0000 1217333 1596687153.60 151.7640 60.0005 32.0000 1.9575 1.9591 399.8961 400.2892 0.0616 -1.0000 -1.0000 1217393 1596687153.70 151.7640 60.0005 32.0000 1.9553 1.9569 400.1123 400.5048 0.0617 -1.0000 -1.0000 1217454 1596687153.80 151.7640 60.0005 32.0000 1.9561 1.9577 400.0687 400.4632 0.0619 -1.0000 -1.0000 1217533 1596687153.90 151.6172 60.0005 32.0000 1.9572 1.9588 399.7597 400.1527 0.0616 -1.0000 -1.0000 1217593 1596687154.00 151.4613 60.0005 32.0000 1.9568 1.9584 399.7248 400.1179 0.0617 -1.0000 -1.0000 1217653 1596687154.10 151.4613 60.0005 32.0000 1.9561 1.9577 399.8074 400.2005 0.0617 -1.0000 -1.0000 1217733 1596687154.20 151.4613 60.0005 32.0000 1.9558 1.9574 400.0926 400.4865 0.0617 -1.0000 -1.0000 1217793 1596687154.30 151.4613 60.0005 32.0000 1.9537 1.9553 400.1260 400.5195 0.0618 -1.0000 -1.0000 1218223 1596687154.40 151.4613 60.0005 32.0000 1.9555 1.9570 400.1320 400.5253 0.0616 -1.0000 -1.0000 1218303 1596687154.50 151.4189 60.0005 32.0000 1.9556 1.9571 400.1171 400.5111 0.0618 -1.0000 -1.0000 1218363 1596687154.60 151.4189 60.0005 32.0000 1.9565 1.9581 399.8827 400.2767 0.0618 -1.0000 -1.0000 1218423 1596687154.70 151.4189 60.0005 32.0000 1.9580 1.9596 399.7110 400.1047 0.0618 -1.0000 -1.0000 1218493 1596687154.80 151.4189 60.0005 32.0000 1.9579 1.9595 399.8871 400.2810 0.0618 -1.0000 -1.0000 1218553 1596687154.90 151.4189 60.0005 32.0000 1.9543 1.9559 400.2339 400.6280 0.0617 -1.0000 -1.0000 1218743 1596687155.00 151.4886 60.0005 32.0000 1.9545 1.9561 400.0441 400.4391 0.0619 -1.0000 -1.0000 1218803 1596687155.10 151.4886 60.0005 32.0000 1.9552 1.9568 400.0832 400.4768 0.0617 -1.0000 -1.0000 1218863 1596687155.20 151.4886 60.0005 32.0000 1.9559 1.9575 399.7131 400.1069 0.0618 -1.0000 -1.0000 1218953 1596687155.30 151.4881 60.0004 32.0000 1.9579 1.9595 399.8418 400.2347 0.0617 -1.0000 -1.0000 1219013 1596687155.40 151.4774 59.9995 32.0000 1.9567 1.9583 399.7262 400.1195 0.0617 -1.0000 -1.0000 1219083 1596687155.50 151.4774 59.9995 32.0000 1.9568 1.9584 399.7412 400.1333 0.0616 -1.0000 -1.0000 1219153 1596687155.60 151.5757 59.9995 32.0000 1.9558 1.9574 400.0481 400.4418 0.0618 -1.0000 -1.0000 1219213 1596687155.70 151.5757 59.9995 32.0000 1.9545 1.9561 400.1475 400.5415 0.0617 -1.0000 -1.0000 1219272 1596687155.80 151.5757 59.9995 32.0000 1.9555 1.9571 400.2121 400.6062 0.0618 -1.0000 -1.0000 1219372 1596687155.90 151.5757 59.9995 32.0000 1.9559 1.9575 399.9413 400.3355 0.0618 -1.0000 -1.0000 1219502 1596687156.00 151.5757 59.9995 32.0000 1.9567 1.9583 399.6465 400.0403 0.0618 -1.0000 -1.0000 1219562 1596687156.10 151.2848 59.9995 32.0000 1.9560 1.9576 399.9194 400.3126 0.0617 -1.0000 -1.0000 1219642 1596687156.20 151.2848 59.9995 32.0000 1.9565 1.9581 400.0654 400.4590 0.0618 -1.0000 -1.0000 1219702 1596687156.30 151.2848 59.9995 32.0000 1.9553 1.9569 399.9825 400.3779 0.0620 -1.0000 -1.0000 1219762 1596687156.40 151.2848 59.9995 32.0000 1.9563 1.9579 399.7528 400.1469 0.0618 -1.0000 -1.0000 1220212 1596687156.50 151.2848 59.9995 32.0000 1.9565 1.9580 399.7471 400.1403 0.0617 -1.0000 -1.0000 1220282 1596687156.60 151.2926 59.9995 32.0000 1.9585 1.9601 399.8468 400.2402 0.0617 -1.0000 -1.0000 1220342 1596687156.70 151.2987 59.9995 32.0000 1.9555 1.9571 400.0342 400.4276 0.0617 -1.0000 -1.0000 1220412 1596687156.80 151.2987 59.9995 32.0000 1.9550 1.9566 399.9550 400.3483 0.0617 -1.0000 -1.0000 1220482 1596687156.90 151.2987 59.9995 32.0000 1.9548 1.9564 400.0575 400.4513 0.0617 -1.0000 -1.0000 1220782 1596687157.00 151.2987 59.9995 32.0000 1.9567 1.9583 399.9962 400.3893 0.0616 -1.0000 -1.0000 1220842 1596687157.10 151.2987 59.9995 32.0000 1.9582 1.9598 399.8290 400.2235 0.0619 -1.0000 -1.0000 1220902 1596687157.20 151.2987 59.9995 32.0000 1.9568 1.9584 399.7002 400.0942 0.0618 -1.0000 -1.0000 1220982 1596687157.30 151.2987 59.9995 32.0000 1.9555 1.9571 399.7917 400.1855 0.0618 -1.0000 -1.0000 1221042 1596687157.40 151.2987 59.9995 32.0000 1.9557 1.9573 400.1713 400.5667 0.0619 -1.0000 -1.0000 1221491 1596687157.50 151.2987 59.9995 32.0000 1.9564 1.9579 400.1057 400.4993 0.0617 -1.0000 -1.0000 1221561 1596687157.60 151.2987 59.9995 32.0000 1.9564 1.9580 400.0566 400.4498 0.0617 -1.0000 -1.0000 1221631 1596687157.70 151.3961 59.9995 32.0000 1.9571 1.9587 399.7660 400.1598 0.0618 -1.0000 -1.0000 1221691 1596687157.80 151.4177 59.9995 32.0000 1.9579 1.9595 399.5618 399.9557 0.0618 -1.0000 -1.0000 1221761 1596687157.90 151.4177 59.9995 32.0000 1.9573 1.9589 399.5973 399.9912 0.0618 -1.0000 -1.0000 1221991 1596687158.00 151.4177 59.9995 32.0000 1.9574 1.9589 399.8296 400.2228 0.0618 -1.0000 -1.0000 1222051 1596687158.10 151.4177 59.9995 32.0000 1.9567 1.9583 400.1395 400.5337 0.0618 -1.0000 -1.0000 1222121 1596687158.20 151.4177 59.9995 32.0000 1.9563 1.9579 400.0766 400.4715 0.0619 -1.0000 -1.0000 1222191 1596687158.30 151.5264 59.9995 32.0000 1.9561 1.9577 400.0856 400.4797 0.0618 -1.0000 -1.0000 1222251 1596687158.40 151.5778 59.9995 32.0000 1.9579 1.9595 399.8159 400.2104 0.0619 -1.0000 -1.0000 1222321 1596687158.50 151.6478 59.9995 32.0000 1.9572 1.9588 399.6997 400.0938 0.0619 -1.0000 -1.0000 1222381 1596687158.60 151.6478 59.9995 32.0000 1.9572 1.9587 399.8642 400.2585 0.0618 -1.0000 -1.0000 1222451 1596687158.70 151.6478 59.9995 32.0000 1.9564 1.9580 400.0524 400.4457 0.0617 -1.0000 -1.0000 1222521 1596687158.80 151.6421 59.9995 32.0000 1.9522 1.9537 400.0802 400.4741 0.0617 -1.0000 -1.0000 1222581 1596687158.90 151.6421 59.9995 32.0000 1.9555 1.9570 400.1599 400.5535 0.0617 -1.0000 -1.0000 1222661 1596687159.00 151.6421 59.9995 32.0000 1.9561 1.9577 400.1992 400.5924 0.0616 -1.0000 -1.0000 1223170 1596687159.10 151.6421 59.9995 32.0000 1.9571 1.9587 400.0476 400.4410 0.0617 -1.0000 -1.0000 1223231 1596687159.20 151.6421 59.9995 32.0000 1.9561 1.9577 399.7775 400.1718 0.0618 -1.0000 -1.0000 1223300 1596687159.30 151.6421 59.9995 32.0000 1.9554 1.9570 399.7627 400.1557 0.0617 -1.0000 -1.0000 1223360 1596687159.40 151.6421 59.9995 32.0000 1.9563 1.9579 399.9916 400.3855 0.0618 -1.0000 -1.0000 1223430 1596687159.50 151.5679 59.9995 32.0000 1.9570 1.9586 400.1123 400.5057 0.0617 -1.0000 -1.0000 1223720 1596687159.60 151.5572 59.9995 32.0000 1.9542 1.9558 400.1630 400.5570 0.0618 -1.0000 -1.0000 1223780 1596687159.70 151.5572 59.9995 32.0000 1.9562 1.9578 400.1313 400.5240 0.0616 -1.0000 -1.0000 1223840 1596687159.80 151.5572 59.9995 32.0000 1.9577 1.9593 399.8455 400.2391 0.0618 -1.0000 -1.0000 1223920 1596687159.90 151.5572 59.9995 32.0000 1.9591 1.9607 399.7472 400.1413 0.0619 -1.0000 -1.0000 1223990 1596687160.00 151.5083 59.9994 32.0000 1.9580 1.9596 399.8670 400.2606 0.0617 -1.0000 -1.0000 1224050 1596687160.10 151.3578 59.9991 32.0000 1.9575 1.9591 400.0724 400.4651 0.0616 -1.0000 -1.0000 1224130 1596687160.20 151.3578 59.9991 32.0000 1.9554 1.9570 400.1500 400.5441 0.0618 -1.0000 -1.0000 1224190 1596687160.30 151.3578 59.9991 32.0000 1.9571 1.9587 399.9150 400.3092 0.0619 -1.0000 -1.0000 1224250 1596687160.40 151.3578 59.9991 32.0000 1.9558 1.9574 399.7236 400.1177 0.0618 -1.0000 -1.0000 1224330 1596687160.50 151.3578 59.9991 32.0000 1.9576 1.9592 399.6488 400.0418 0.0617 -1.0000 -1.0000 1224390 1596687160.60 151.3754 59.9991 32.0000 1.9577 1.9593 399.9032 400.2961 0.0616 -1.0000 -1.0000 1224450 1596687160.70 151.3754 59.9991 32.0000 1.9557 1.9573 400.1899 400.5837 0.0618 -1.0000 -1.0000 1224520 1596687160.80 151.3754 59.9991 32.0000 1.9554 1.9570 400.2518 400.6460 0.0618 -1.0000 -1.0000 1224600 1596687160.90 151.3754 59.9991 32.0000 1.9559 1.9575 400.1108 400.5043 0.0616 -1.0000 -1.0000 1224670 1596687161.00 151.3754 59.9991 32.0000 1.9578 1.9594 399.8276 400.2209 0.0618 -1.0000 -1.0000 1225479 1596687161.10 151.3813 59.9991 32.0000 1.9571 1.9587 399.7239 400.1190 0.0619 -1.0000 -1.0000 1225549 1596687161.20 151.4610 59.9991 32.0000 1.9566 1.9582 399.7373 400.1307 0.0618 -1.0000 -1.0000 1225619 1596687161.30 151.4610 59.9991 32.0000 1.9573 1.9589 400.0343 400.4283 0.0618 -1.0000 -1.0000 1225679 1596687161.40 151.4610 59.9991 32.0000 1.9562 1.9578 400.1577 400.5515 0.0618 -1.0000 -1.0000 1225749 1596687161.50 151.4610 59.9991 32.0000 1.9543 1.9558 400.0340 400.4287 0.0619 -1.0000 -1.0000 1225829 1596687161.60 151.4610 59.9991 32.0000 1.9559 1.9575 399.7477 400.1408 0.0617 -1.0000 -1.0000 1225899 1596687161.70 151.4610 59.9991 32.0000 1.9556 1.9572 399.6938 400.0879 0.0618 -1.0000 -1.0000 1225959 1596687161.80 151.4610 59.9991 32.0000 1.9561 1.9577 399.9477 400.3411 0.0617 -1.0000 -1.0000 1226039 1596687161.90 151.5947 59.9991 32.0000 1.9555 1.9571 399.9949 400.3881 0.0617 -1.0000 -1.0000 1226099 1596687162.00 151.5947 59.9991 32.0000 1.9558 1.9573 400.1402 400.5347 0.0619 -1.0000 -1.0000 1226159 1596687162.10 151.5947 59.9991 32.0000 1.9566 1.9582 400.0599 400.4546 0.0619 -1.0000 -1.0000 1226229 1596687162.20 151.5947 59.9991 32.0000 1.9570 1.9586 400.1013 400.4958 0.0617 -1.0000 -1.0000 1226299 1596687162.30 151.4705 59.9991 32.0000 1.9563 1.9579 400.0010 400.3941 0.0617 -1.0000 -1.0000 1226359 1596687162.40 151.4705 59.9991 32.0000 1.9555 1.9571 399.5022 399.8950 0.0617 -1.0000 -1.0000 1226429 1596687162.50 151.4705 59.9991 32.0000 1.9570 1.9586 400.0362 400.4298 0.0618 -1.0000 -1.0000 1226489 1596687162.60 151.4705 59.9991 32.0000 1.9560 1.9576 400.1375 400.5310 0.0616 -1.0000 -1.0000 1226559 1596687162.70 151.4705 59.9991 32.0000 1.9560 1.9576 400.2685 400.6625 0.0618 -1.0000 -1.0000 1226629 1596687162.80 151.4705 59.9991 32.0000 1.9570 1.9585 400.1571 400.5510 0.0618 -1.0000 -1.0000 1226689 1596687162.90 151.4705 59.9991 32.0000 1.9592 1.9608 400.1099 400.5042 0.0618 -1.0000 -1.0000 1226769 1596687163.00 151.4705 59.9991 32.0000 1.9586 1.9602 399.7796 400.1727 0.0617 -1.0000 -1.0000 1226828 1596687163.10 151.4705 59.9991 32.0000 1.9579 1.9595 399.7579 400.1507 0.0616 -1.0000 -1.0000 1227148 1596687163.20 151.4705 59.9991 32.0000 1.9570 1.9586 400.1444 400.5368 0.0616 -1.0000 -1.0000 1227218 1596687163.30 151.4705 59.9991 32.0000 1.9546 1.9562 400.2214 400.6152 0.0617 -1.0000 -1.0000 1227278 1596687163.40 151.4705 59.9991 32.0000 1.9561 1.9577 400.2196 400.6130 0.0617 -1.0000 -1.0000 1227348 1596687163.50 151.5126 59.9991 32.0000 1.9557 1.9572 400.0238 400.4177 0.0618 -1.0000 -1.0000 1227418 1596687163.60 151.5126 59.9991 32.0000 1.9558 1.9574 399.9885 400.3822 0.0618 -1.0000 -1.0000 1227748 1596687163.70 151.5126 59.9991 32.0000 1.9554 1.9570 400.0325 400.4266 0.0618 -1.0000 -1.0000 1227808 1596687163.80 151.5126 59.9991 32.0000 1.9552 1.9567 400.1981 400.5912 0.0617 -1.0000 -1.0000 1227878 1596687163.90 151.5126 59.9991 32.0000 1.9546 1.9562 400.1742 400.5687 0.0618 -1.0000 -1.0000 1227948 1596687164.00 151.5147 59.9991 32.0000 1.9551 1.9567 399.8226 400.2180 0.0620 -1.0000 -1.0000 1228008 1596687164.10 151.6524 59.9991 32.0000 1.9559 1.9574 399.8592 400.2531 0.0618 -1.0000 -1.0000 1228278 1596687164.20 151.6524 59.9991 32.0000 1.9576 1.9592 399.5994 399.9925 0.0617 -1.0000 -1.0000 1228338 1596687164.30 151.6524 59.9991 32.0000 1.9564 1.9580 400.1200 400.5144 0.0617 -1.0000 -1.0000 1228408 1596687164.40 151.6524 59.9991 32.0000 1.9552 1.9568 400.1886 400.5814 0.0616 -1.0000 -1.0000 1228478 1596687164.50 151.6524 59.9991 32.0000 1.9559 1.9575 400.1480 400.5413 0.0617 -1.0000 -1.0000 1228548 1596687164.60 151.4776 59.9981 32.0000 1.9556 1.9571 400.0691 400.4632 0.0618 -1.0000 -1.0000 1228608 1596687164.70 151.4736 59.9981 32.0000 1.9571 1.9587 399.6728 400.0664 0.0618 -1.0000 -1.0000 1228688 1596687164.80 151.4736 59.9981 32.0000 1.9550 1.9566 399.6744 400.0675 0.0617 -1.0000 -1.0000 1228748 1596687164.90 151.4736 59.9981 32.0000 1.9556 1.9572 399.8512 400.2442 0.0617 -1.0000 -1.0000 1228818 1596687165.00 151.4736 59.9981 32.0000 1.9556 1.9571 400.0638 400.4570 0.0616 -1.0000 -1.0000 1228877 1596687165.10 151.4565 59.9981 32.0000 1.9560 1.9575 400.1449 400.5392 0.0618 -1.0000 -1.0000 1228948 1596687165.20 151.3737 59.9981 32.0000 1.9593 1.9609 400.0160 400.4096 0.0617 -1.0000 -1.0000 1229018 1596687165.30 151.3737 59.9981 32.0000 1.9574 1.9590 399.7556 400.1495 0.0619 -1.0000 -1.0000 1229077 1596687165.40 151.3737 59.9981 32.0000 1.9566 1.9582 399.9485 400.3424 0.0617 -1.0000 -1.0000 1229148 1596687165.50 151.3737 59.9981 32.0000 1.9565 1.9581 399.9822 400.3757 0.0618 -1.0000 -1.0000 1229217 1596687165.60 151.3737 59.9981 32.0000 1.9556 1.9572 400.0994 400.4934 0.0617 -1.0000 -1.0000 1229507 1596687165.70 151.3500 59.9981 32.0000 1.9555 1.9571 400.0670 400.4606 0.0617 -1.0000 -1.0000 1229567 1596687165.80 151.3357 59.9981 32.0000 1.9577 1.9593 399.8106 400.2040 0.0617 -1.0000 -1.0000 1229647 1596687165.90 151.3357 59.9981 32.0000 1.9570 1.9586 399.7108 400.1040 0.0617 -1.0000 -1.0000 1229707 1596687166.00 151.3357 59.9981 32.0000 1.9586 1.9602 399.6422 400.0359 0.0618 -1.0000 -1.0000 1229767 1596687166.10 151.3357 59.9981 32.0000 1.9555 1.9570 399.8331 400.2264 0.0616 -1.0000 -1.0000 1229837 1596687166.20 151.3357 59.9981 32.0000 1.9554 1.9570 399.9718 400.3655 0.0618 -1.0000 -1.0000 1229967 1596687166.30 151.7765 59.9981 32.0000 1.9568 1.9583 400.2000 400.5947 0.0619 -1.0000 -1.0000 1230027 1596687166.40 151.7765 59.9981 32.0000 1.9569 1.9584 400.2523 400.6467 0.0618 -1.0000 -1.0000 1230107 1596687166.50 151.7765 59.9981 32.0000 1.9574 1.9590 399.7690 400.1621 0.0617 -1.0000 -1.0000 1230167 1596687166.60 151.7765 59.9981 32.0000 1.9588 1.9603 399.7684 400.1618 0.0618 -1.0000 -1.0000 1230227 1596687166.70 151.7765 59.9981 32.0000 1.9566 1.9582 399.9709 400.3638 0.0616 -1.0000 -1.0000 1230517 1596687166.80 151.7718 59.9981 32.0000 1.9543 1.9558 399.9332 400.3261 0.0616 -1.0000 -1.0000 1230577 1596687166.90 151.6255 59.9981 32.0000 1.9574 1.9589 399.6784 400.0709 0.0616 -1.0000 -1.0000 1230657 1596687167.00 151.6255 59.9981 32.0000 1.9568 1.9584 399.5302 399.9236 0.0618 -1.0000 -1.0000 1230717 1596687167.10 151.6255 59.9981 32.0000 1.9571 1.9587 399.8675 400.2611 0.0618 -1.0000 -1.0000 1230776 1596687167.20 151.6255 59.9981 32.0000 1.9557 1.9573 400.0121 400.4056 0.0616 -1.0000 -1.0000 1231026 1596687167.30 151.6255 59.9981 32.0000 1.9538 1.9553 400.0712 400.4649 0.0618 -1.0000 -1.0000 1231086 1596687167.40 151.4529 59.9981 32.0000 1.9543 1.9559 399.9476 400.3413 0.0617 -1.0000 -1.0000 1231146 1596687167.50 151.4529 59.9981 32.0000 1.9560 1.9575 399.9566 400.3509 0.0618 -1.0000 -1.0000 1231216 1596687167.60 151.4529 59.9981 32.0000 1.9559 1.9575 399.6790 400.0714 0.0616 -1.0000 -1.0000 1231286 1596687167.70 151.4529 59.9981 32.0000 1.9560 1.9576 399.5975 399.9906 0.0617 -1.0000 -1.0000 1231516 1596687167.80 151.4529 59.9981 32.0000 1.9577 1.9593 399.5896 399.9835 0.0618 -1.0000 -1.0000 1231586 1596687167.90 151.4488 59.9981 32.0000 1.9561 1.9577 399.7466 400.1393 0.0616 -1.0000 -1.0000 1231646 1596687168.00 151.4460 59.9981 32.0000 1.9562 1.9578 400.1796 400.5735 0.0619 -1.0000 -1.0000 1231706 1596687168.10 151.4460 59.9981 32.0000 1.9569 1.9585 400.0428 400.4366 0.0617 -1.0000 -1.0000 1231786 1596687168.20 151.4460 59.9981 32.0000 1.9550 1.9566 399.9363 400.3290 0.0617 -1.0000 -1.0000 1232256 1596687168.30 151.4460 59.9981 32.0000 1.9568 1.9584 399.5820 399.9761 0.0619 -1.0000 -1.0000 1232316 1596687168.40 151.4460 59.9981 32.0000 1.9578 1.9594 399.6848 400.0781 0.0617 -1.0000 -1.0000 1232386 1596687168.50 151.4464 59.9981 32.0000 1.9559 1.9575 399.9363 400.3308 0.0620 -1.0000 -1.0000 1232456 1596687168.60 151.4464 59.9981 32.0000 1.9560 1.9576 399.9734 400.3673 0.0618 -1.0000 -1.0000 1232516 1596687168.70 151.4464 59.9981 32.0000 1.9568 1.9584 400.1851 400.5800 0.0619 -1.0000 -1.0000 1232756 1596687168.80 151.4464 59.9981 32.0000 1.9556 1.9572 400.0156 400.4098 0.0618 -1.0000 -1.0000 1232825 1596687168.90 151.4464 59.9981 32.0000 1.9563 1.9579 399.8653 400.2593 0.0618 -1.0000 -1.0000 1232895 1596687169.00 151.4623 59.9981 32.0000 1.9579 1.9595 399.8385 400.2327 0.0619 -1.0000 -1.0000 1232955 1596687169.10 151.7701 59.9981 32.0000 1.9552 1.9568 400.0871 400.4820 0.0620 -1.0000 -1.0000 1233025 1596687169.20 151.7701 59.9981 32.0000 1.9561 1.9577 400.1667 400.5597 0.0616 -1.0000 -1.0000 1233245 1596687169.30 151.7701 59.9981 32.0000 1.9562 1.9578 400.0657 400.4592 0.0618 -1.0000 -1.0000 1233305 1596687169.40 151.7701 59.9981 32.0000 1.9584 1.9600 399.7703 400.1634 0.0616 -1.0000 -1.0000 1233375 1596687169.50 151.7701 59.9981 32.0000 1.9569 1.9585 399.6836 400.0769 0.0618 -1.0000 -1.0000 1233445 1596687169.60 151.5558 59.9978 32.0000 1.9576 1.9592 399.7578 400.1520 0.0619 -1.0000 -1.0000 1233505 1596687169.70 151.5558 59.9978 32.0000 1.9563 1.9579 399.8615 400.2555 0.0618 -1.0000 -1.0000 1233735 1596687169.80 151.5558 59.9978 32.0000 1.9543 1.9559 400.2366 400.6304 0.0617 -1.0000 -1.0000 1233815 1596687169.90 151.5558 59.9978 32.0000 1.9538 1.9554 400.1442 400.5373 0.0616 -1.0000 -1.0000 1233875 1596687170.00 151.5558 59.9978 32.0000 1.9566 1.9581 400.0665 400.4604 0.0618 -1.0000 -1.0000 1233935 1596687170.10 151.5558 59.9978 32.0000 1.9575 1.9590 399.8461 400.2397 0.0618 -1.0000 -1.0000 1234015 1596687170.20 151.5635 59.9978 32.0000 1.9548 1.9564 399.6353 400.0290 0.0618 -1.0000 -1.0000 1234075 1596687170.30 151.6709 59.9978 32.0000 1.9543 1.9559 399.8809 400.2742 0.0617 -1.0000 -1.0000 1234145 1596687170.40 151.6709 59.9978 32.0000 1.9540 1.9555 400.1048 400.4987 0.0618 -1.0000 -1.0000 1234225 1596687170.50 151.6709 59.9978 32.0000 1.9554 1.9570 400.1738 400.5668 0.0616 -1.0000 -1.0000 1234285 1596687170.60 151.6709 59.9978 32.0000 1.9565 1.9581 400.1159 400.5104 0.0619 -1.0000 -1.0000 1234345 1596687170.70 151.6709 59.9978 32.0000 1.9557 1.9573 399.9533 400.3474 0.0617 -1.0000 -1.0000 1234415 1596687170.80 151.6299 59.9978 32.0000 1.9574 1.9590 399.8705 400.2635 0.0618 -1.0000 -1.0000 1235064 1596687170.90 151.5273 59.9978 32.0000 1.9565 1.9581 399.5901 399.9844 0.0619 -1.0000 -1.0000 1235134 1596687171.00 151.5273 59.9978 32.0000 1.9574 1.9590 399.5340 399.9277 0.0618 -1.0000 -1.0000 1235204 1596687171.10 151.5273 59.9978 32.0000 1.9568 1.9583 399.8996 400.2938 0.0619 -1.0000 -1.0000 1235264 1596687171.20 151.5273 59.9978 32.0000 1.9570 1.9586 400.0991 400.4928 0.0616 -1.0000 -1.0000 1235334 1596687171.30 151.5273 59.9978 32.0000 1.9568 1.9584 400.1272 400.5211 0.0617 -1.0000 -1.0000 1235394 1596687171.40 151.3751 59.9978 32.0000 1.9575 1.9591 399.8466 400.2395 0.0617 -1.0000 -1.0000 1235454 1596687171.50 151.3751 59.9978 32.0000 1.9583 1.9599 399.5870 399.9809 0.0619 -1.0000 -1.0000 1235534 1596687171.60 151.3751 59.9978 32.0000 1.9568 1.9584 399.7527 400.1469 0.0619 -1.0000 -1.0000 1235594 1596687171.70 151.3751 59.9978 32.0000 1.9558 1.9574 399.9091 400.3029 0.0617 -1.0000 -1.0000 1235654 1596687171.80 151.3751 59.9978 32.0000 1.9563 1.9579 399.9678 400.3614 0.0617 -1.0000 -1.0000 1235744 1596687171.90 151.5186 59.9978 32.0000 1.9574 1.9590 400.0903 400.4831 0.0616 -1.0000 -1.0000 1235804 1596687172.00 151.5456 59.9978 32.0000 1.9565 1.9580 399.9890 400.3828 0.0618 -1.0000 -1.0000 1235864 1596687172.10 151.5456 59.9978 32.0000 1.9582 1.9598 399.8705 400.2651 0.0619 -1.0000 -1.0000 1235944 1596687172.20 151.5456 59.9978 32.0000 1.9580 1.9596 399.7318 400.1260 0.0619 -1.0000 -1.0000 1236004 1596687172.30 151.5456 59.9978 32.0000 1.9567 1.9583 399.9933 400.3866 0.0616 -1.0000 -1.0000 1236244 1596687172.40 151.5679 59.9978 32.0000 1.9562 1.9577 400.1553 400.5506 0.0619 -1.0000 -1.0000 1236313 1596687172.50 151.8357 59.9978 32.0000 1.9567 1.9583 400.2444 400.6385 0.0617 -1.0000 -1.0000 1236373 1596687172.60 151.8357 59.9978 32.0000 1.9576 1.9591 399.9391 400.3337 0.0619 -1.0000 -1.0000 1236434 1596687172.70 151.8357 59.9978 32.0000 1.9598 1.9614 399.6008 399.9943 0.0618 -1.0000 -1.0000 1236514 1596687172.80 151.8357 59.9978 32.0000 1.9590 1.9606 399.8284 400.2215 0.0617 -1.0000 -1.0000 1237323 1596687172.90 151.8357 59.9978 32.0000 1.9571 1.9587 399.9874 400.3797 0.0616 -1.0000 -1.0000 1237393 1596687173.00 151.7629 59.9978 32.0000 1.9539 1.9555 400.0004 400.3935 0.0617 -1.0000 -1.0000 1237453 1596687173.10 151.4189 59.9978 32.0000 1.9552 1.9568 400.1137 400.5078 0.0618 -1.0000 -1.0000 1237523 1596687173.20 151.4189 59.9978 32.0000 1.9564 1.9580 400.0107 400.4043 0.0617 -1.0000 -1.0000 1237593 1596687173.30 151.4189 59.9978 32.0000 1.9558 1.9574 399.8625 400.2555 0.0616 -1.0000 -1.0000 1237653 1596687173.40 151.4189 59.9978 32.0000 1.9559 1.9574 399.7594 400.1520 0.0616 -1.0000 -1.0000 1237713 1596687173.50 151.4189 59.9978 32.0000 1.9563 1.9579 399.8705 400.2638 0.0618 -1.0000 -1.0000 1237793 1596687173.60 151.4189 59.9978 32.0000 1.9552 1.9568 399.9312 400.3249 0.0617 -1.0000 -1.0000 1237853 1596687173.70 151.4207 59.9978 32.0000 1.9551 1.9567 399.9716 400.3648 0.0616 -1.0000 -1.0000 1237913 1596687173.80 151.4207 59.9978 32.0000 1.9563 1.9578 399.6919 400.0843 0.0617 -1.0000 -1.0000 1237983 1596687173.90 151.4207 59.9978 32.0000 1.9574 1.9590 399.6062 399.9990 0.0616 -1.0000 -1.0000 1238053 1596687174.00 151.4207 59.9978 32.0000 1.9582 1.9598 399.5984 399.9919 0.0618 -1.0000 -1.0000 1238113 1596687174.10 151.4207 59.9978 32.0000 1.9552 1.9568 399.8964 400.2899 0.0618 -1.0000 -1.0000 1238182 1596687174.20 151.4940 59.9974 32.0000 1.9546 1.9562 400.1268 400.5203 0.0617 -1.0000 -1.0000 1238253 1596687174.30 151.4940 59.9974 32.0000 1.9578 1.9594 399.8459 400.2393 0.0618 -1.0000 -1.0000 1238312 1596687174.40 151.4940 59.9974 32.0000 1.9589 1.9605 399.9662 400.3600 0.0616 -1.0000 -1.0000 1238502 1596687174.50 151.4940 59.9974 32.0000 1.9573 1.9589 400.0376 400.4312 0.0618 -1.0000 -1.0000 1238562 1596687174.60 151.4940 59.9974 32.0000 1.9549 1.9565 400.0604 400.4553 0.0618 -1.0000 -1.0000 1238632 1596687174.70 151.4940 59.9974 32.0000 1.9551 1.9567 400.0613 400.4551 0.0618 -1.0000 -1.0000 1238702 1596687174.80 151.4940 59.9974 32.0000 1.9561 1.9577 399.9495 400.3424 0.0616 -1.0000 -1.0000 1238762 1596687174.90 151.4940 59.9974 32.0000 1.9577 1.9593 399.7210 400.1145 0.0617 -1.0000 -1.0000 1239262 1596687175.00 151.4940 59.9974 32.0000 1.9566 1.9582 399.6966 400.0899 0.0618 -1.0000 -1.0000 1239322 1596687175.10 151.4940 59.9974 32.0000 1.9564 1.9580 399.9412 400.3353 0.0618 -1.0000 -1.0000 1239382 1596687175.20 151.4940 59.9974 32.0000 1.9563 1.9579 400.0238 400.4167 0.0616 -1.0000 -1.0000 1239462 1596687175.30 151.4540 59.9974 32.0000 1.9546 1.9562 400.0648 400.4575 0.0616 -1.0000 -1.0000 1239522 1596687175.40 151.4540 59.9974 32.0000 1.9543 1.9559 400.1883 400.5823 0.0618 -1.0000 -1.0000 1239722 1596687175.50 151.4540 59.9974 32.0000 1.9576 1.9591 399.9664 400.3599 0.0617 -1.0000 -1.0000 1239792 1596687175.60 151.4540 59.9974 32.0000 1.9554 1.9570 399.7256 400.1186 0.0617 -1.0000 -1.0000 1239852 1596687175.70 151.4540 59.9974 32.0000 1.9546 1.9562 399.9469 400.3400 0.0616 -1.0000 -1.0000 1239922 1596687175.80 151.4540 59.9974 32.0000 1.9544 1.9559 400.0938 400.4875 0.0618 -1.0000 -1.0000 1239992 1596687175.90 151.4626 59.9974 32.0000 1.9555 1.9571 399.9827 400.3762 0.0618 -1.0000 -1.0000 1240052 1596687176.00 151.5873 59.9974 32.0000 1.9567 1.9583 399.7774 400.1720 0.0619 -1.0000 -1.0000 1240112 1596687176.10 151.5873 59.9974 32.0000 1.9584 1.9599 399.8160 400.2091 0.0616 -1.0000 -1.0000 1240191 1596687176.20 151.5873 59.9974 32.0000 1.9570 1.9586 399.7230 400.1168 0.0618 -1.0000 -1.0000 1240252 1596687176.30 151.5873 59.9974 32.0000 1.9568 1.9584 399.8903 400.2842 0.0618 -1.0000 -1.0000 1240312 1596687176.40 151.5873 59.9974 32.0000 1.9539 1.9555 400.1432 400.5366 0.0617 -1.0000 -1.0000 1240381 1596687176.50 151.2506 59.9974 32.0000 1.9524 1.9540 400.1035 400.4975 0.0617 -1.0000 -1.0000 1240451 1596687176.60 151.2506 59.9974 32.0000 1.9559 1.9575 400.0347 400.4288 0.0619 -1.0000 -1.0000 1240511 1596687176.70 151.2506 59.9974 32.0000 1.9562 1.9578 399.7345 400.1282 0.0618 -1.0000 -1.0000 1240591 1596687176.80 151.2506 59.9974 32.0000 1.9554 1.9570 399.9864 400.3796 0.0617 -1.0000 -1.0000 1240651 1596687176.90 151.2506 59.9974 32.0000 1.9549 1.9564 400.1729 400.5667 0.0618 -1.0000 -1.0000 1241001 1596687177.00 151.3714 59.9974 32.0000 1.9556 1.9571 400.1304 400.5241 0.0618 -1.0000 -1.0000 1241061 1596687177.10 151.4542 59.9974 32.0000 1.9570 1.9586 400.0494 400.4437 0.0618 -1.0000 -1.0000 1241131 1596687177.20 151.4542 59.9974 32.0000 1.9563 1.9579 399.6711 400.0640 0.0617 -1.0000 -1.0000 1241201 1596687177.30 151.4542 59.9974 32.0000 1.9572 1.9588 399.6534 400.0458 0.0616 -1.0000 -1.0000 1241261 1596687177.40 151.4542 59.9974 32.0000 1.9559 1.9575 399.8269 400.2201 0.0617 -1.0000 -1.0000 1241321 1596687177.50 151.4542 59.9974 32.0000 1.9557 1.9573 400.1504 400.5437 0.0616 -1.0000 -1.0000 1241511 1596687177.60 151.4542 59.9974 32.0000 1.9558 1.9574 400.1161 400.5084 0.0616 -1.0000 -1.0000 1241571 1596687177.70 151.7042 59.9974 32.0000 1.9555 1.9571 400.0271 400.4203 0.0616 -1.0000 -1.0000 1241631 1596687177.80 151.7042 59.9974 32.0000 1.9567 1.9583 399.7551 400.1481 0.0618 -1.0000 -1.0000 1241711 1596687177.90 151.7042 59.9974 32.0000 1.9572 1.9588 399.7539 400.1480 0.0618 -1.0000 -1.0000 1241771 1596687178.00 151.7042 59.9974 32.0000 1.9550 1.9566 400.1936 400.5867 0.0616 -1.0000 -1.0000 1242000 1596687178.10 151.7042 59.9974 32.0000 1.9551 1.9566 400.1107 400.5044 0.0618 -1.0000 -1.0000 1242070 1596687178.20 151.6981 59.9974 32.0000 1.9556 1.9572 399.9226 400.3163 0.0617 -1.0000 -1.0000 1242131 1596687178.30 151.6860 59.9974 32.0000 1.9568 1.9584 400.0608 400.4549 0.0619 -1.0000 -1.0000 1242190 1596687178.40 151.6860 59.9974 32.0000 1.9555 1.9571 400.0331 400.4276 0.0618 -1.0000 -1.0000 1242260 1596687178.50 151.6860 59.9974 32.0000 1.9582 1.9598 399.8086 400.2009 0.0615 -1.0000 -1.0000 1242970 1596687178.60 151.6860 59.9974 32.0000 1.9570 1.9586 399.5710 399.9632 0.0616 -1.0000 -1.0000 1243040 1596687178.70 151.6860 59.9974 32.0000 1.9571 1.9587 399.7323 400.1260 0.0618 -1.0000 -1.0000 1243110 1596687178.80 151.4601 59.9974 32.0000 1.9552 1.9568 399.8533 400.2469 0.0618 -1.0000 -1.0000 1243170 1596687178.90 151.4601 59.9974 32.0000 1.9544 1.9560 399.9185 400.3140 0.0620 -1.0000 -1.0000 1243240 1596687179.00 151.4601 59.9974 32.0000 1.9561 1.9577 400.0317 400.4264 0.0619 -1.0000 -1.0000 1243310 1596687179.10 151.4601 59.9974 32.0000 1.9570 1.9586 399.7505 400.1448 0.0619 -1.0000 -1.0000 1243380 1596687179.20 151.4601 59.9974 32.0000 1.9565 1.9581 399.5709 399.9647 0.0618 -1.0000 -1.0000 1243450 1596687179.30 151.4601 59.9974 32.0000 1.9548 1.9564 400.0391 400.4330 0.0618 -1.0000 -1.0000 1243510 1596687179.40 151.5223 59.9974 32.0000 1.9547 1.9562 400.0618 400.4548 0.0616 -1.0000 -1.0000 1243580 1596687179.50 151.5627 59.9974 32.0000 1.9545 1.9561 399.9402 400.3335 0.0617 -1.0000 -1.0000 1243720 1596687179.60 151.5627 59.9974 32.0000 1.9596 1.9612 399.9973 400.3906 0.0617 -1.0000 -1.0000 1243779 1596687179.70 151.5627 59.9974 32.0000 1.9592 1.9608 399.7607 400.1541 0.0617 -1.0000 -1.0000 1243840 1596687179.80 151.5627 59.9974 32.0000 1.9584 1.9600 399.6916 400.0838 0.0617 -1.0000 -1.0000 1243909 1596687179.90 151.5627 59.9974 32.0000 1.9583 1.9599 399.7019 400.0951 0.0617 -1.0000 -1.0000 1243979 1596687180.00 151.5449 59.9975 32.0000 1.9560 1.9576 400.1764 400.5707 0.0618 -1.0000 -1.0000 1244040 1596687180.10 151.5438 59.9975 32.0000 1.9546 1.9562 400.0754 400.4690 0.0617 -1.0000 -1.0000 1244109 1596687180.20 151.5438 59.9975 32.0000 1.9561 1.9577 400.1306 400.5248 0.0618 -1.0000 -1.0000 1244179 1596687180.30 151.5438 59.9975 32.0000 1.9560 1.9576 399.7090 400.1018 0.0616 -1.0000 -1.0000 1244239 1596687180.40 151.5438 59.9975 32.0000 1.9588 1.9604 399.7171 400.1102 0.0618 -1.0000 -1.0000 1244309 1596687180.50 151.5438 59.9975 32.0000 1.9566 1.9582 399.8750 400.2676 0.0617 -1.0000 -1.0000 1244529 1596687180.60 151.5719 59.9975 32.0000 1.9553 1.9569 399.8297 400.2244 0.0618 -1.0000 -1.0000 1244589 1596687180.70 151.6893 59.9975 32.0000 1.9548 1.9564 400.0977 400.4908 0.0616 -1.0000 -1.0000 1244659 1596687180.80 151.6893 59.9975 32.0000 1.9555 1.9570 400.1815 400.5757 0.0617 -1.0000 -1.0000 1244729 1596687180.90 151.6893 59.9975 32.0000 1.9548 1.9563 400.0084 400.4025 0.0619 -1.0000 -1.0000 1244799 1596687181.00 151.6893 59.9975 32.0000 1.9582 1.9598 399.9345 400.3285 0.0618 -1.0000 -1.0000 1245039 1596687181.10 151.6893 59.9975 32.0000 1.9570 1.9586 399.8664 400.2606 0.0618 -1.0000 -1.0000 1245099 1596687181.20 151.4943 59.9975 32.0000 1.9571 1.9587 400.1461 400.5393 0.0617 -1.0000 -1.0000 1245169 1596687181.30 151.4943 59.9975 32.0000 1.9565 1.9581 400.1260 400.5192 0.0617 -1.0000 -1.0000 1245239 1596687181.40 151.4943 59.9975 32.0000 1.9572 1.9588 400.0676 400.4619 0.0619 -1.0000 -1.0000 1245299 1596687181.50 151.4943 59.9975 32.0000 1.9577 1.9593 399.8772 400.2728 0.0621 -1.0000 -1.0000 1245379 1596687181.60 151.4943 59.9975 32.0000 1.9576 1.9591 399.6613 400.0550 0.0617 -1.0000 -1.0000 1245499 1596687181.70 151.4943 59.9975 32.0000 1.9555 1.9571 399.7093 400.1023 0.0617 -1.0000 -1.0000 1245569 1596687181.80 151.2878 59.9975 32.0000 1.9564 1.9580 400.1270 400.5207 0.0617 -1.0000 -1.0000 1245639 1596687181.90 151.2878 59.9975 32.0000 1.9558 1.9574 400.3681 400.7618 0.0616 -1.0000 -1.0000 1245698 1596687182.00 151.2878 59.9975 32.0000 1.9542 1.9558 400.0967 400.4900 0.0617 -1.0000 -1.0000 1245759 1596687182.10 151.2878 59.9975 32.0000 1.9545 1.9561 399.9572 400.3511 0.0618 -1.0000 -1.0000 1246558 1596687182.20 151.2878 59.9975 32.0000 1.9569 1.9585 399.5628 399.9556 0.0616 -1.0000 -1.0000 1246638 1596687182.30 151.2915 59.9975 32.0000 1.9559 1.9575 399.6183 400.0112 0.0617 -1.0000 -1.0000 1246698 1596687182.40 151.3555 59.9975 32.0000 1.9587 1.9602 399.8856 400.2800 0.0618 -1.0000 -1.0000 1246778 1596687182.50 151.3555 59.9975 32.0000 1.9553 1.9568 399.9288 400.3239 0.0621 -1.0000 -1.0000 1246838 1596687182.60 151.3555 59.9975 32.0000 1.9555 1.9571 400.0687 400.4651 0.0621 -1.0000 -1.0000 1246898 1596687182.70 151.3555 59.9975 32.0000 1.9557 1.9573 400.1198 400.5141 0.0618 -1.0000 -1.0000 1246968 1596687182.80 151.3555 59.9975 32.0000 1.9543 1.9559 399.9700 400.3643 0.0618 -1.0000 -1.0000 1247038 1596687182.90 151.4096 59.9975 32.0000 1.9555 1.9571 399.9396 400.3335 0.0618 -1.0000 -1.0000 1247108 1596687183.00 151.4552 59.9975 32.0000 1.9576 1.9591 399.6580 400.0508 0.0616 -1.0000 -1.0000 1247168 1596687183.10 151.4552 59.9975 32.0000 1.9573 1.9589 399.6651 400.0587 0.0618 -1.0000 -1.0000 1247468 1596687183.20 151.4552 59.9975 32.0000 1.9566 1.9581 399.7034 400.0968 0.0617 -1.0000 -1.0000 1247548 1596687183.30 151.4552 59.9975 32.0000 1.9557 1.9573 400.1330 400.5262 0.0616 -1.0000 -1.0000 1247607 1596687183.40 151.4552 59.9975 32.0000 1.9544 1.9560 400.0300 400.4234 0.0617 -1.0000 -1.0000 1247667 1596687183.50 151.4367 59.9975 32.0000 1.9577 1.9593 399.9166 400.3095 0.0617 -1.0000 -1.0000 1247748 1596687183.60 151.4321 59.9975 32.0000 1.9580 1.9595 399.7105 400.1036 0.0617 -1.0000 -1.0000 1247807 1596687183.70 151.4321 59.9975 32.0000 1.9560 1.9576 399.6298 400.0232 0.0618 -1.0000 -1.0000 1247867 1596687183.80 151.4321 59.9975 32.0000 1.9551 1.9567 399.8528 400.2461 0.0617 -1.0000 -1.0000 1247947 1596687183.90 151.4321 59.9975 32.0000 1.9552 1.9568 400.0893 400.4835 0.0618 -1.0000 -1.0000 1248007 1596687184.00 151.4321 59.9975 32.0000 1.9569 1.9585 399.9755 400.3700 0.0618 -1.0000 -1.0000 1248067 1596687184.10 151.4321 59.9975 32.0000 1.9565 1.9581 399.8963 400.2895 0.0616 -1.0000 -1.0000 1248287 1596687184.20 151.4321 59.9975 32.0000 1.9575 1.9591 399.7903 400.1842 0.0618 -1.0000 -1.0000 1248347 1596687184.30 151.4321 59.9975 32.0000 1.9563 1.9579 399.9207 400.3143 0.0617 -1.0000 -1.0000 1248407 1596687184.40 151.4321 59.9975 32.0000 1.9549 1.9564 400.1569 400.5501 0.0616 -1.0000 -1.0000 1248477 1596687184.50 151.4321 59.9975 32.0000 1.9557 1.9573 400.1897 400.5836 0.0617 -1.0000 -1.0000 1248547 1596687184.60 151.2848 59.9982 32.0000 1.9557 1.9573 399.9364 400.3301 0.0618 -1.0000 -1.0000 1248787 1596687184.70 151.2501 59.9983 32.0000 1.9587 1.9603 399.8287 400.2222 0.0617 -1.0000 -1.0000 1248857 1596687184.80 151.2501 59.9983 32.0000 1.9553 1.9569 399.7040 400.0979 0.0618 -1.0000 -1.0000 1248927 1596687184.90 151.2501 59.9983 32.0000 1.9545 1.9561 399.9097 400.3036 0.0618 -1.0000 -1.0000 1248997 1596687185.00 151.2501 59.9983 32.0000 1.9558 1.9574 399.9561 400.3498 0.0618 -1.0000 -1.0000 1249067 1596687185.10 151.2501 59.9983 32.0000 1.9555 1.9571 399.9862 400.3800 0.0617 -1.0000 -1.0000 1249247 1596687185.20 151.3473 59.9983 32.0000 1.9570 1.9586 399.9652 400.3587 0.0618 -1.0000 -1.0000 1249317 1596687185.30 151.3473 59.9983 32.0000 1.9561 1.9577 399.7223 400.1164 0.0618 -1.0000 -1.0000 1249376 1596687185.40 151.3473 59.9983 32.0000 1.9568 1.9584 399.8587 400.2522 0.0617 -1.0000 -1.0000 1249447 1596687185.50 151.3473 59.9983 32.0000 1.9560 1.9576 400.0970 400.4902 0.0616 -1.0000 -1.0000 1249516 1596687185.60 151.3473 59.9983 32.0000 1.9566 1.9582 400.3023 400.6970 0.0618 -1.0000 -1.0000 1249586 1596687185.70 151.7978 59.9983 32.0000 1.9565 1.9581 400.1493 400.5431 0.0618 -1.0000 -1.0000 1249776 1596687185.80 151.7978 59.9983 32.0000 1.9584 1.9600 399.8325 400.2274 0.0619 -1.0000 -1.0000 1249856 1596687185.90 151.7978 59.9983 32.0000 1.9598 1.9614 399.6891 400.0824 0.0617 -1.0000 -1.0000 1249916 1596687186.00 151.7978 59.9983 32.0000 1.9559 1.9575 399.9215 400.3141 0.0616 -1.0000 -1.0000 1249976 1596687186.10 151.7978 59.9983 32.0000 1.9548 1.9564 400.1355 400.5285 0.0617 -1.0000 -1.0000 1250056 1596687186.20 151.7799 59.9983 32.0000 1.9559 1.9574 400.0311 400.4253 0.0617 -1.0000 -1.0000 1250116 1596687186.30 151.6867 59.9983 32.0000 1.9564 1.9580 400.0022 400.3957 0.0617 -1.0000 -1.0000 1250186 1596687186.40 151.6867 59.9983 32.0000 1.9566 1.9582 399.7423 400.1353 0.0617 -1.0000 -1.0000 1250256 1596687186.50 151.6867 59.9983 32.0000 1.9587 1.9603 399.8861 400.2792 0.0616 -1.0000 -1.0000 1250316 1596687186.60 151.6867 59.9983 32.0000 1.9555 1.9571 400.0959 400.4899 0.0619 -1.0000 -1.0000 1250376 1596687186.70 151.6867 59.9983 32.0000 1.9559 1.9575 400.0995 400.4922 0.0617 -1.0000 -1.0000 1250486 1596687186.80 151.6708 59.9983 32.0000 1.9565 1.9581 399.9260 400.3205 0.0620 -1.0000 -1.0000 1250546 1596687186.90 151.4364 59.9983 32.0000 1.9569 1.9585 399.6176 400.0109 0.0617 -1.0000 -1.0000 1250616 1596687187.00 151.4364 59.9983 32.0000 1.9566 1.9582 399.5507 399.9439 0.0617 -1.0000 -1.0000 1250676 1596687187.10 151.4364 59.9983 32.0000 1.9561 1.9576 399.8982 400.2917 0.0618 -1.0000 -1.0000 1250746 1596687187.20 151.4364 59.9983 32.0000 1.9559 1.9575 400.0169 400.4103 0.0617 -1.0000 -1.0000 1251036 1596687187.30 151.4364 59.9983 32.0000 1.9563 1.9578 400.2359 400.6306 0.0619 -1.0000 -1.0000 1251096 1596687187.40 151.4115 59.9983 32.0000 1.9562 1.9578 400.0171 400.4123 0.0621 -1.0000 -1.0000 1251156 1596687187.50 151.4115 59.9983 32.0000 1.9572 1.9587 400.0297 400.4232 0.0618 -1.0000 -1.0000 1251236 1596687187.60 151.4115 59.9983 32.0000 1.9575 1.9591 399.9761 400.3706 0.0618 -1.0000 -1.0000 1251295 1596687187.70 151.4115 59.9983 32.0000 1.9569 1.9585 399.8699 400.2631 0.0617 -1.0000 -1.0000 1251525 1596687187.80 151.4115 59.9983 32.0000 1.9568 1.9584 400.0873 400.4820 0.0618 -1.0000 -1.0000 1251595 1596687187.90 151.4115 59.9983 32.0000 1.9568 1.9584 400.1526 400.5459 0.0617 -1.0000 -1.0000 1251655 1596687188.00 151.6172 59.9983 32.0000 1.9599 1.9615 399.9388 400.3334 0.0619 -1.0000 -1.0000 1251715 1596687188.10 151.6172 59.9983 32.0000 1.9591 1.9606 399.8232 400.2156 0.0617 -1.0000 -1.0000 1251795 1596687188.20 151.6172 59.9983 32.0000 1.9582 1.9598 399.6578 400.0511 0.0616 -1.0000 -1.0000 1252505 1596687188.30 151.6172 59.9983 32.0000 1.9561 1.9577 399.9309 400.3244 0.0618 -1.0000 -1.0000 1252565 1596687188.40 151.6172 59.9983 32.0000 1.9565 1.9581 400.2195 400.6143 0.0619 -1.0000 -1.0000 1252645 1596687188.50 151.5649 59.9983 32.0000 1.9555 1.9571 400.0443 400.4394 0.0619 -1.0000 -1.0000 1252705 1596687188.60 151.5649 59.9983 32.0000 1.9557 1.9573 399.8103 400.2029 0.0616 -1.0000 -1.0000 1252765 1596687188.70 151.5649 59.9983 32.0000 1.9560 1.9576 399.7457 400.1386 0.0617 -1.0000 -1.0000 1253055 1596687188.80 151.5649 59.9983 32.0000 1.9569 1.9585 399.8565 400.2496 0.0617 -1.0000 -1.0000 1253115 1596687188.90 151.5649 59.9983 32.0000 1.9551 1.9567 399.8963 400.2890 0.0616 -1.0000 -1.0000 1253195 1596687189.00 151.4430 59.9983 32.0000 1.9562 1.9578 399.9945 400.3875 0.0617 -1.0000 -1.0000 1253265 1596687189.10 151.3728 59.9983 32.0000 1.9572 1.9588 400.0687 400.4616 0.0616 -1.0000 -1.0000 1253325 1596687189.20 151.3728 59.9983 32.0000 1.9568 1.9584 399.9462 400.3404 0.0618 -1.0000 -1.0000 1253395 1596687189.30 151.3728 59.9983 32.0000 1.9555 1.9571 399.6207 400.0146 0.0618 -1.0000 -1.0000 1253464 1596687189.40 151.3728 59.9983 32.0000 1.9574 1.9590 399.6728 400.0664 0.0618 -1.0000 -1.0000 1253525 1596687189.50 151.3728 59.9983 32.0000 1.9559 1.9574 399.9093 400.3034 0.0618 -1.0000 -1.0000 1253594 1596687189.60 151.4396 59.9983 32.0000 1.9570 1.9586 400.1385 400.5327 0.0618 -1.0000 -1.0000 1253655 1596687189.70 151.4396 59.9983 32.0000 1.9559 1.9575 400.2455 400.6391 0.0617 -1.0000 -1.0000 1253724 1596687189.80 151.4396 59.9983 32.0000 1.9571 1.9587 399.9568 400.3506 0.0618 -1.0000 -1.0000 1253794 1596687189.90 151.4396 59.9983 32.0000 1.9566 1.9582 399.8333 400.2277 0.0618 -1.0000 -1.0000 1253854 1596687190.00 151.4396 59.9983 32.0000 1.9560 1.9576 399.8650 400.2572 0.0616 -1.0000 -1.0000 1253914 1596687190.10 151.4396 59.9983 32.0000 1.9573 1.9589 400.1640 400.5581 0.0618 -1.0000 -1.0000 1254004 1596687190.20 151.5549 59.9983 32.0000 1.9560 1.9576 400.3395 400.7337 0.0618 -1.0000 -1.0000 1254064 1596687190.30 151.5549 59.9983 32.0000 1.9569 1.9585 400.0258 400.4197 0.0618 -1.0000 -1.0000 1254244 1596687190.40 151.5549 59.9983 32.0000 1.9577 1.9593 399.9059 400.3008 0.0620 -1.0000 -1.0000 1254314 1596687190.50 151.5549 59.9983 32.0000 1.9593 1.9609 399.6193 400.0128 0.0617 -1.0000 -1.0000 1254384 1596687190.60 151.5549 59.9983 32.0000 1.9570 1.9586 399.6380 400.0305 0.0617 -1.0000 -1.0000 1254444 1596687190.70 151.7084 59.9983 32.0000 1.9552 1.9567 399.5537 399.9471 0.0617 -1.0000 -1.0000 1254514 1596687190.80 151.7084 59.9983 32.0000 1.9560 1.9576 399.8141 400.2069 0.0616 -1.0000 -1.0000 1254794 1596687190.90 151.7084 59.9983 32.0000 1.9569 1.9585 399.9436 400.3369 0.0618 -1.0000 -1.0000 1254864 1596687191.00 151.7084 59.9983 32.0000 1.9551 1.9566 400.2691 400.6636 0.0617 -1.0000 -1.0000 1254924 1596687191.10 151.7084 59.9983 32.0000 1.9555 1.9571 399.9068 400.2995 0.0616 -1.0000 -1.0000 1254994 1596687191.20 151.5839 59.9983 32.0000 1.9569 1.9585 399.9193 400.3124 0.0617 -1.0000 -1.0000 1255064 1596687191.30 151.4927 59.9983 32.0000 1.9568 1.9583 399.6059 399.9990 0.0617 -1.0000 -1.0000 1255503 1596687191.40 151.4927 59.9983 32.0000 1.9564 1.9580 399.7203 400.1135 0.0618 -1.0000 -1.0000 1255563 1596687191.50 151.4927 59.9983 32.0000 1.9562 1.9578 399.8060 400.1986 0.0616 -1.0000 -1.0000 1255643 1596687191.60 151.4927 59.9983 32.0000 1.9546 1.9562 400.0232 400.4161 0.0617 -1.0000 -1.0000 1255703 1596687191.70 151.4927 59.9983 32.0000 1.9543 1.9558 400.0673 400.4615 0.0618 -1.0000 -1.0000 1255763 1596687191.80 151.4773 59.9983 32.0000 1.9560 1.9576 400.0095 400.4032 0.0617 -1.0000 -1.0000 1255843 1596687191.90 151.4773 59.9983 32.0000 1.9576 1.9592 399.8442 400.2359 0.0614 -1.0000 -1.0000 1256023 1596687192.00 151.4773 59.9983 32.0000 1.9569 1.9585 400.2484 400.6386 0.0612 -1.0000 -1.0000 1256083 1596687192.10 151.4773 59.9983 32.0000 1.9565 1.9581 400.1365 400.5310 0.0618 -1.0000 -1.0000 1256163 1596687192.20 151.4773 59.9983 32.0000 1.9571 1.9586 399.9109 400.3036 0.0616 -1.0000 -1.0000 1256223 1596687192.30 151.3609 59.9983 32.0000 1.9573 1.9589 399.7338 400.1256 0.0615 -1.0000 -1.0000 1256293 1596687192.40 151.3529 59.9983 32.0000 1.9567 1.9583 399.6940 400.0871 0.0617 -1.0000 -1.0000 1256473 1596687192.50 151.3529 59.9983 32.0000 1.9566 1.9582 399.8761 400.2687 0.0615 -1.0000 -1.0000 1256533 1596687192.60 151.3529 59.9983 32.0000 1.9574 1.9589 400.0304 400.4250 0.0618 -1.0000 -1.0000 1256603 1596687192.70 151.3529 59.9983 32.0000 1.9574 1.9590 400.1311 400.5245 0.0616 -1.0000 -1.0000 1256673 1596687192.80 151.3462 59.9983 32.0000 1.9567 1.9583 400.0383 400.4320 0.0618 -1.0000 -1.0000 1256743 1596687192.90 151.2364 59.9983 32.0000 1.9575 1.9591 400.0171 400.4114 0.0619 -1.0000 -1.0000 1256983 1596687193.00 151.2364 59.9983 32.0000 1.9576 1.9591 399.9137 400.3072 0.0617 -1.0000 -1.0000 1257043 1596687193.10 151.2364 59.9983 32.0000 1.9553 1.9569 400.1363 400.5298 0.0617 -1.0000 -1.0000 1257113 1596687193.20 151.2364 59.9983 32.0000 1.9550 1.9566 399.9408 400.3353 0.0618 -1.0000 -1.0000 1257183 1596687193.30 151.2364 59.9983 32.0000 1.9550 1.9566 400.1397 400.5334 0.0618 -1.0000 -1.0000 1257243 1596687193.40 151.5328 59.9983 32.0000 1.9553 1.9569 400.1098 400.5034 0.0617 -1.0000 -1.0000 1257492 1596687193.50 151.5328 59.9983 32.0000 1.9564 1.9580 399.9210 400.3141 0.0617 -1.0000 -1.0000 1257562 1596687193.60 151.5328 59.9983 32.0000 1.9572 1.9588 399.8612 400.2554 0.0619 -1.0000 -1.0000 1257623 1596687193.70 151.5328 59.9983 32.0000 1.9574 1.9589 399.6813 400.0736 0.0616 -1.0000 -1.0000 1257692 1596687193.80 151.5328 59.9983 32.0000 1.9573 1.9589 399.7201 400.1127 0.0616 -1.0000 -1.0000 1257762 1596687193.90 151.5328 59.9983 32.0000 1.9563 1.9578 399.8776 400.2703 0.0616 -1.0000 -1.0000 1257822 1596687194.00 151.5459 59.9983 32.0000 1.9556 1.9572 400.0257 400.4184 0.0616 -1.0000 -1.0000 1257892 1596687194.10 151.5459 59.9983 32.0000 1.9554 1.9570 400.1664 400.5612 0.0620 -1.0000 -1.0000 1257962 1596687194.20 151.5459 59.9983 32.0000 1.9563 1.9579 399.7832 400.1770 0.0617 -1.0000 -1.0000 1258022 1596687194.30 151.5459 59.9983 32.0000 1.9564 1.9580 399.7268 400.1194 0.0617 -1.0000 -1.0000 1258082 1596687194.40 151.5459 59.9983 32.0000 1.9567 1.9583 399.5956 399.9883 0.0617 -1.0000 -1.0000 1258162 1596687194.50 151.4982 59.9983 32.0000 1.9565 1.9581 399.8719 400.2666 0.0618 -1.0000 -1.0000 1258222 1596687194.60 151.4926 59.9983 32.0000 1.9556 1.9572 400.0589 400.4523 0.0617 -1.0000 -1.0000 1258282 1596687194.70 151.4926 59.9983 32.0000 1.9544 1.9560 400.0862 400.4802 0.0617 -1.0000 -1.0000 1258352 1596687194.80 151.4926 59.9983 32.0000 1.9535 1.9551 399.9617 400.3547 0.0617 -1.0000 -1.0000 1258422 1596687194.90 151.4926 59.9983 32.0000 1.9546 1.9562 399.9145 400.3078 0.0617 -1.0000 -1.0000 1259212 1596687195.00 151.4953 59.9983 32.0000 1.9572 1.9588 399.7409 400.1343 0.0618 -1.0000 -1.0000 1259272 1596687195.10 151.5251 59.9978 32.0000 1.9574 1.9590 399.6540 400.0483 0.0619 -1.0000 -1.0000 1259332 1596687195.20 151.5251 59.9978 32.0000 1.9570 1.9586 399.7597 400.1540 0.0619 -1.0000 -1.0000 1259412 1596687195.30 151.5251 59.9978 32.0000 1.9558 1.9574 400.1416 400.5361 0.0618 -1.0000 -1.0000 1259471 1596687195.40 151.5251 59.9978 32.0000 1.9573 1.9589 400.0453 400.4391 0.0618 -1.0000 -1.0000 1259542 1596687195.50 151.5251 59.9978 32.0000 1.9571 1.9587 399.8941 400.2884 0.0619 -1.0000 -1.0000 1259622 1596687195.60 151.4050 59.9978 32.0000 1.9566 1.9582 399.6456 400.0399 0.0618 -1.0000 -1.0000 1259681 1596687195.70 151.3972 59.9978 32.0000 1.9561 1.9577 399.8489 400.2430 0.0619 -1.0000 -1.0000 1259741 1596687195.80 151.3972 59.9978 32.0000 1.9559 1.9575 399.9226 400.3152 0.0617 -1.0000 -1.0000 1259821 1596687195.90 151.3972 59.9978 32.0000 1.9554 1.9570 400.0284 400.4224 0.0617 -1.0000 -1.0000 1259881 1596687196.00 151.3972 59.9978 32.0000 1.9562 1.9578 399.9622 400.3569 0.0620 -1.0000 -1.0000 1259941 1596687196.10 151.4209 59.9978 32.0000 1.9572 1.9588 399.6019 399.9961 0.0619 -1.0000 -1.0000 1300011 1596687196.20 151.4618 59.9978 32.0000 1.9565 1.9581 399.6338 400.0272 0.0617 -1.0000 -1.0000 1300081 1596687196.30 151.4618 59.9978 32.0000 1.9562 1.9578 399.5899 399.9830 0.0617 -1.0000 -1.0000 1300141 1596687196.40 151.4618 59.9978 32.0000 1.9564 1.9580 399.9846 400.3777 0.0617 -1.0000 -1.0000 1300211 1596687196.50 151.4618 59.9978 32.0000 1.9556 1.9572 400.1095 400.5039 0.0619 -1.0000 -1.0000 1300271 1596687196.60 151.4618 59.9978 32.0000 1.9556 1.9572 400.1050 400.4986 0.0617 -1.0000 -1.0000 1300341 1596687196.70 151.5659 59.9978 32.0000 1.9572 1.9588 399.8392 400.2317 0.0616 -1.0000 -1.0000 1300411 1596687196.80 151.5659 59.9978 32.0000 1.9569 1.9585 399.7123 400.1050 0.0617 -1.0000 -1.0000 1300471 1596687196.90 151.5659 59.9978 32.0000 1.9561 1.9577 399.7755 400.1693 0.0617 -1.0000 -1.0000 1300541 1596687197.00 151.5659 59.9978 32.0000 1.9564 1.9579 399.7086 400.1017 0.0617 -1.0000 -1.0000 1300741 1596687197.10 151.5659 59.9978 32.0000 1.9550 1.9566 400.0162 400.4109 0.0619 -1.0000 -1.0000 1300801 1596687197.20 151.7119 59.9978 32.0000 1.9534 1.9550 400.1489 400.5423 0.0617 -1.0000 -1.0000 1300871 1596687197.30 151.7385 59.9978 32.0000 1.9560 1.9576 400.0416 400.4353 0.0618 -1.0000 -1.0000 1300941 1596687197.40 151.7385 59.9978 32.0000 1.9580 1.9596 400.0144 400.4096 0.0619 -1.0000 -1.0000 1301001 1596687197.50 151.7385 59.9978 32.0000 1.9582 1.9598 399.7731 400.1653 0.0616 -1.0000 -1.0000 1301241 1596687197.60 151.7385 59.9978 32.0000 1.9554 1.9570 400.0322 400.4255 0.0617 -1.0000 -1.0000 1301300 1596687197.70 151.7385 59.9978 32.0000 1.9549 1.9565 400.2325 400.6254 0.0617 -1.0000 -1.0000 1301361 1596687197.80 151.3755 59.9978 32.0000 1.9571 1.9587 399.9209 400.3145 0.0617 -1.0000 -1.0000 1301440 1596687197.90 151.3755 59.9978 32.0000 1.9565 1.9580 399.8097 400.2030 0.0618 -1.0000 -1.0000 1301500 1596687198.00 151.3755 59.9978 32.0000 1.9585 1.9601 399.8433 400.2369 0.0618 -1.0000 -1.0000 1301780 1596687198.10 151.3755 59.9978 32.0000 1.9574 1.9590 399.6107 400.0047 0.0618 -1.0000 -1.0000 1301850 1596687198.20 151.3755 59.9978 32.0000 1.9548 1.9564 400.0146 400.4080 0.0617 -1.0000 -1.0000 1301910 1596687198.30 151.6060 59.9978 32.0000 1.9560 1.9576 400.0769 400.4708 0.0618 -1.0000 -1.0000 1301980 1596687198.40 151.6429 59.9978 32.0000 1.9570 1.9586 400.1595 400.5539 0.0618 -1.0000 -1.0000 1302050 1596687198.50 151.6429 59.9978 32.0000 1.9594 1.9610 400.0136 400.4073 0.0618 -1.0000 -1.0000 1302790 1596687198.60 151.6429 59.9978 32.0000 1.9576 1.9591 399.9824 400.3767 0.0618 -1.0000 -1.0000 1302860 1596687198.70 151.6429 59.9978 32.0000 1.9557 1.9572 400.0586 400.4528 0.0619 -1.0000 -1.0000 1302940 1596687198.80 151.6322 59.9978 32.0000 1.9539 1.9555 400.0015 400.3938 0.0616 -1.0000 -1.0000 1303000 1596687198.90 151.5428 59.9978 32.0000 1.9545 1.9561 399.9431 400.3373 0.0619 -1.0000 -1.0000 1303080 1596687199.00 151.5428 59.9978 32.0000 1.9571 1.9587 399.7943 400.1877 0.0616 -1.0000 -1.0000 1303140 1596687199.10 151.5428 59.9978 32.0000 1.9567 1.9583 399.7408 400.1332 0.0617 -1.0000 -1.0000 1303200 1596687199.20 151.5428 59.9978 32.0000 1.9561 1.9576 399.6204 400.0138 0.0618 -1.0000 -1.0000 1303269 1596687199.30 151.5428 59.9978 32.0000 1.9549 1.9565 400.1378 400.5320 0.0618 -1.0000 -1.0000 1303340 1596687199.40 151.6274 59.9978 32.0000 1.9551 1.9567 400.2383 400.6325 0.0617 -1.0000 -1.0000 1303419 1596687199.50 151.6274 59.9978 32.0000 1.9547 1.9563 400.1514 400.5450 0.0617 -1.0000 -1.0000 1303509 1596687199.60 151.6274 59.9978 32.0000 1.9562 1.9578 399.9499 400.3445 0.0618 -1.0000 -1.0000 1303569 1596687199.70 151.6274 59.9978 32.0000 1.9571 1.9587 399.6924 400.0855 0.0617 -1.0000 -1.0000 1303629 1596687199.80 151.6274 59.9978 32.0000 1.9572 1.9588 399.8120 400.2056 0.0618 -1.0000 -1.0000 1303699 1596687199.90 151.7476 59.9984 32.0000 1.9568 1.9584 400.1025 400.4954 0.0617 -1.0000 -1.0000 1303769 1596687200.00 151.7476 59.9984 32.0000 1.9565 1.9581 400.1784 400.5721 0.0617 -1.0000 -1.0000 1303829 1596687200.10 151.7476 59.9984 32.0000 1.9566 1.9582 400.0674 400.4611 0.0618 -1.0000 -1.0000 1303969 1596687200.20 151.7476 59.9984 32.0000 1.9569 1.9585 399.9140 400.3079 0.0618 -1.0000 -1.0000 1304039 1596687200.30 151.7476 59.9984 32.0000 1.9571 1.9587 399.6331 400.0264 0.0617 -1.0000 -1.0000 1304099 1596687200.40 151.7476 59.9984 32.0000 1.9562 1.9578 400.1664 400.5600 0.0617 -1.0000 -1.0000 1304169 1596687200.50 151.7476 59.9984 32.0000 1.9559 1.9575 399.9614 400.3552 0.0618 -1.0000 -1.0000 1304239 1596687200.60 151.3596 59.9984 32.0000 1.9567 1.9583 399.8307 400.2251 0.0620 -1.0000 -1.0000 1304759 1596687200.70 151.3596 59.9984 32.0000 1.9573 1.9588 399.8039 400.1981 0.0618 -1.0000 -1.0000 1304839 1596687200.80 151.3596 59.9984 32.0000 1.9557 1.9573 399.8919 400.2855 0.0617 -1.0000 -1.0000 1304899 1596687200.90 151.3596 59.9984 32.0000 1.9551 1.9567 400.0213 400.4144 0.0617 -1.0000 -1.0000 1304969 1596687201.00 151.3596 59.9984 32.0000 1.9550 1.9566 400.0570 400.4509 0.0617 -1.0000 -1.0000 1305039 1596687201.10 151.5908 59.9984 32.0000 1.9564 1.9579 399.8083 400.2012 0.0616 -1.0000 -1.0000 1305338 1596687201.20 151.7021 59.9984 32.0000 1.9572 1.9588 399.8085 400.2021 0.0618 -1.0000 -1.0000 1305408 1596687201.30 151.7021 59.9984 32.0000 1.9576 1.9592 399.7366 400.1299 0.0617 -1.0000 -1.0000 1305468 1596687201.40 151.7021 59.9984 32.0000 1.9582 1.9598 399.6292 400.0222 0.0617 -1.0000 -1.0000 1305528 1596687201.50 151.7021 59.9984 32.0000 1.9562 1.9578 399.7849 400.1774 0.0616 -1.0000 -1.0000 1305608 1596687201.60 151.7021 59.9984 32.0000 1.9547 1.9563 399.9843 400.3790 0.0619 -1.0000 -1.0000 1305668 1596687201.70 151.4468 59.9984 32.0000 1.9538 1.9554 399.9068 400.3007 0.0617 -1.0000 -1.0000 1305738 1596687201.80 151.4468 59.9984 32.0000 1.9543 1.9559 399.8577 400.2507 0.0617 -1.0000 -1.0000 1305808 1596687201.90 151.4468 59.9984 32.0000 1.9549 1.9565 399.7203 400.1140 0.0618 -1.0000 -1.0000 1305868 1596687202.00 151.4468 59.9984 32.0000 1.9567 1.9583 399.6220 400.0166 0.0619 -1.0000 -1.0000 1305928 1596687202.10 151.4468 59.9984 32.0000 1.9571 1.9587 399.6630 400.0552 0.0616 -1.0000 -1.0000 1306008 1596687202.20 151.5476 59.9984 32.0000 1.9551 1.9567 399.8386 400.2313 0.0616 -1.0000 -1.0000 1306068 1596687202.30 151.5476 59.9984 32.0000 1.9553 1.9569 400.0649 400.4587 0.0619 -1.0000 -1.0000 1306138 1596687202.40 151.5476 59.9984 32.0000 1.9537 1.9552 399.9949 400.3896 0.0618 -1.0000 -1.0000 1306208 1596687202.50 151.5476 59.9984 32.0000 1.9552 1.9568 399.9159 400.3105 0.0619 -1.0000 -1.0000 1306278 1596687202.60 151.5476 59.9984 32.0000 1.9563 1.9579 399.7054 400.0992 0.0618 -1.0000 -1.0000 1306498 1596687202.70 151.5352 59.9984 32.0000 1.9566 1.9582 399.6043 399.9980 0.0619 -1.0000 -1.0000 1306568 1596687202.80 151.4497 59.9984 32.0000 1.9569 1.9585 399.5957 399.9892 0.0617 -1.0000 -1.0000 1306628 1596687202.90 151.4497 59.9984 32.0000 1.9553 1.9569 399.8660 400.2584 0.0617 -1.0000 -1.0000 1306708 1596687203.00 151.4497 59.9984 32.0000 1.9541 1.9557 399.9218 400.3153 0.0617 -1.0000 -1.0000 1306768 1596687203.10 151.4497 59.9984 32.0000 1.9554 1.9570 400.0301 400.4227 0.0616 -1.0000 -1.0000 1307327 1596687203.20 151.4497 59.9984 32.0000 1.9561 1.9577 399.9001 400.2938 0.0618 -1.0000 -1.0000 1307397 1596687203.30 151.4497 59.9984 32.0000 1.9569 1.9585 399.7099 400.1038 0.0618 -1.0000 -1.0000 1307457 1596687203.40 151.4530 59.9984 32.0000 1.9564 1.9580 399.5108 399.9040 0.0618 -1.0000 -1.0000 1307527 1596687203.50 151.4530 59.9984 32.0000 1.9572 1.9588 399.7539 400.1469 0.0616 -1.0000 -1.0000 1307597 1596687203.60 151.4530 59.9984 32.0000 1.9561 1.9577 400.0880 400.4807 0.0616 -1.0000 -1.0000 1307657 1596687203.70 151.4530 59.9984 32.0000 1.9559 1.9574 400.3037 400.6977 0.0618 -1.0000 -1.0000 1307727 1596687203.80 151.4530 59.9984 32.0000 1.9569 1.9585 400.1330 400.5266 0.0617 -1.0000 -1.0000 1307797 1596687203.90 151.5240 59.9984 32.0000 1.9563 1.9579 399.8759 400.2709 0.0620 -1.0000 -1.0000 1307857 1596687204.00 151.5502 59.9984 32.0000 1.9571 1.9587 399.8473 400.2417 0.0619 -1.0000 -1.0000 1307917 1596687204.10 151.5502 59.9984 32.0000 1.9561 1.9577 399.8443 400.2389 0.0619 -1.0000 -1.0000 1307997 1596687204.20 151.5502 59.9984 32.0000 1.9556 1.9572 400.0198 400.4141 0.0619 -1.0000 -1.0000 1308057 1596687204.30 151.5502 59.9984 32.0000 1.9565 1.9580 399.9806 400.3753 0.0618 -1.0000 -1.0000 1308117 1596687204.40 151.5502 59.9984 32.0000 1.9566 1.9582 400.0292 400.4227 0.0618 -1.0000 -1.0000 1308197 1596687204.50 151.5912 59.9984 32.0000 1.9566 1.9581 399.8348 400.2289 0.0618 -1.0000 -1.0000 1308257 1596687204.60 151.5912 59.9984 32.0000 1.9549 1.9565 399.6870 400.0800 0.0617 -1.0000 -1.0000 1308317 1596687204.70 151.5912 59.9984 32.0000 1.9567 1.9583 399.6630 400.0566 0.0618 -1.0000 -1.0000 1309087 1596687204.80 151.5912 59.9984 32.0000 1.9555 1.9571 399.9850 400.3785 0.0617 -1.0000 -1.0000 1309147 1596687204.90 151.5912 59.9984 32.0000 1.9560 1.9576 400.1742 400.5696 0.0619 -1.0000 -1.0000 1309247 1596687205.00 151.2983 60.0010 32.0000 1.9562 1.9578 400.2559 400.6493 0.0617 -1.0000 -1.0000 1309327 1596687205.10 151.2983 60.0010 32.0000 1.9565 1.9581 399.8331 400.2275 0.0620 -1.0000 -1.0000 1309386 1596687205.20 151.2983 60.0010 32.0000 1.9569 1.9585 399.8273 400.2216 0.0618 -1.0000 -1.0000 1309457 1596687205.30 151.2983 60.0010 32.0000 1.9551 1.9567 399.9360 400.3298 0.0618 -1.0000 -1.0000 1309516 1596687205.40 151.2983 60.0010 32.0000 1.9557 1.9572 400.0856 400.4791 0.0617 -1.0000 -1.0000 1309586 1596687205.50 151.2983 60.0010 32.0000 1.9575 1.9591 399.8659 400.2600 0.0619 -1.0000 -1.0000 1309716 1596687205.60 151.3348 60.0010 32.0000 1.9569 1.9585 399.6400 400.0341 0.0618 -1.0000 -1.0000 1309786 1596687205.70 151.3348 60.0010 32.0000 1.9572 1.9588 399.6372 400.0308 0.0618 -1.0000 -1.0000 1309846 1596687205.80 151.3348 60.0010 32.0000 1.9552 1.9568 399.7669 400.1599 0.0617 -1.0000 -1.0000 1309916 1596687205.90 151.3348 60.0010 32.0000 1.9551 1.9566 400.0439 400.4371 0.0616 -1.0000 -1.0000 1309976 1596687206.00 151.3348 60.0010 32.0000 1.9557 1.9573 400.0045 400.3981 0.0618 -1.0000 -1.0000 1310036 1596687206.10 151.3348 60.0010 32.0000 1.9544 1.9559 400.1027 400.4974 0.0619 -1.0000 -1.0000 1310116 1596687206.20 151.6504 60.0010 32.0000 1.9568 1.9584 399.8815 400.2753 0.0617 -1.0000 -1.0000 1310176 1596687206.30 151.6504 60.0010 32.0000 1.9567 1.9583 399.6883 400.0826 0.0618 -1.0000 -1.0000 1310236 1596687206.40 151.6504 60.0010 32.0000 1.9571 1.9587 399.6375 400.0304 0.0617 -1.0000 -1.0000 1310316 1596687206.50 151.6504 60.0010 32.0000 1.9561 1.9577 399.7928 400.1865 0.0618 -1.0000 -1.0000 1310376 1596687206.60 151.6504 60.0010 32.0000 1.9563 1.9579 400.1101 400.5042 0.0618 -1.0000 -1.0000 1310436 1596687206.70 151.6504 60.0010 32.0000 1.9554 1.9570 400.0549 400.4489 0.0618 -1.0000 -1.0000 1311126 1596687206.80 151.4936 60.0010 32.0000 1.9557 1.9573 399.9715 400.3650 0.0617 -1.0000 -1.0000 1311196 1596687206.90 151.4383 60.0010 32.0000 1.9585 1.9601 399.7227 400.1158 0.0617 -1.0000 -1.0000 1311266 1596687207.00 151.4383 60.0010 32.0000 1.9567 1.9583 399.5839 399.9783 0.0620 -1.0000 -1.0000 1311326 1596687207.10 151.4383 60.0010 32.0000 1.9551 1.9567 399.6352 400.0293 0.0619 -1.0000 -1.0000 1311385 1596687207.20 151.4383 60.0010 32.0000 1.9562 1.9578 399.7185 400.1124 0.0618 -1.0000 -1.0000 1311465 1596687207.30 151.4383 60.0010 32.0000 1.9557 1.9572 399.9344 400.3278 0.0617 -1.0000 -1.0000 1311526 1596687207.40 151.4467 60.0010 32.0000 1.9570 1.9586 399.9329 400.3277 0.0619 -1.0000 -1.0000 1311585 1596687207.50 151.5644 60.0010 32.0000 1.9575 1.9591 400.0462 400.4397 0.0617 -1.0000 -1.0000 1311665 1596687207.60 151.5644 60.0010 32.0000 1.9576 1.9591 399.6398 400.0332 0.0618 -1.0000 -1.0000 1311725 1596687207.70 151.5644 60.0010 32.0000 1.9573 1.9588 399.7933 400.1867 0.0618 -1.0000 -1.0000 1311785 1596687207.80 151.5644 60.0010 32.0000 1.9557 1.9573 399.7465 400.1397 0.0616 -1.0000 -1.0000 1311855 1596687207.90 151.5644 60.0010 32.0000 1.9553 1.9569 399.8639 400.2575 0.0617 -1.0000 -1.0000 1311925 1596687208.00 151.3418 60.0010 32.0000 1.9561 1.9577 399.9072 400.3005 0.0617 -1.0000 -1.0000 1311985 1596687208.10 151.3418 60.0010 32.0000 1.9568 1.9584 399.9815 400.3749 0.0617 -1.0000 -1.0000 1312065 1596687208.20 151.3418 60.0010 32.0000 1.9570 1.9586 399.7696 400.1642 0.0619 -1.0000 -1.0000 1312135 1596687208.30 151.3418 60.0010 32.0000 1.9554 1.9570 399.6817 400.0755 0.0618 -1.0000 -1.0000 1312265 1596687208.40 151.3418 60.0010 32.0000 1.9555 1.9571 399.8624 400.2561 0.0618 -1.0000 -1.0000 1312345 1596687208.50 151.3925 60.0010 32.0000 1.9560 1.9576 400.0507 400.4442 0.0616 -1.0000 -1.0000 1312405 1596687208.60 151.4974 60.0010 32.0000 1.9550 1.9566 400.0604 400.4545 0.0619 -1.0000 -1.0000 1312465 1596687208.70 151.4974 60.0010 32.0000 1.9545 1.9561 400.0412 400.4358 0.0619 -1.0000 -1.0000 1312545 1596687208.80 151.4974 60.0010 32.0000 1.9579 1.9595 399.9978 400.3924 0.0618 -1.0000 -1.0000 1312765 1596687208.90 151.4974 60.0010 32.0000 1.9588 1.9603 399.8008 400.1952 0.0619 -1.0000 -1.0000 1312845 1596687209.00 151.4974 60.0010 32.0000 1.9582 1.9598 399.7119 400.1060 0.0618 -1.0000 -1.0000 1312905 1596687209.10 151.4224 60.0010 32.0000 1.9576 1.9592 400.0497 400.4433 0.0617 -1.0000 -1.0000 1312965 1596687209.20 151.4224 60.0010 32.0000 1.9562 1.9578 400.2318 400.6256 0.0617 -1.0000 -1.0000 1313035 1596687209.30 151.4224 60.0010 32.0000 1.9559 1.9575 399.9634 400.3572 0.0618 -1.0000 -1.0000 1313904 1596687209.40 151.4224 60.0010 32.0000 1.9548 1.9564 399.8624 400.2563 0.0618 -1.0000 -1.0000 1313974 1596687209.50 151.4224 60.0010 32.0000 1.9542 1.9558 399.4328 399.8253 0.0616 -1.0000 -1.0000 1314044 1596687209.60 151.4464 60.0011 32.0000 1.9556 1.9572 399.5872 399.9796 0.0616 -1.0000 -1.0000 1314104 1596687209.70 151.4584 60.0012 32.0000 1.9550 1.9565 399.9348 400.3280 0.0617 -1.0000 -1.0000 1314164 1596687209.80 151.4584 60.0012 32.0000 1.9548 1.9564 400.0959 400.4880 0.0616 -1.0000 -1.0000 1314254 1596687209.90 151.4584 60.0012 32.0000 1.9552 1.9568 400.0192 400.4132 0.0617 -1.0000 -1.0000 1314314 1596687210.00 151.4584 60.0012 32.0000 1.9551 1.9567 400.0124 400.4064 0.0618 -1.0000 -1.0000 1314384 1596687210.10 151.4584 60.0012 32.0000 1.9547 1.9563 399.8740 400.2672 0.0616 -1.0000 -1.0000 1314454 1596687210.20 151.4178 60.0012 32.0000 1.9564 1.9580 399.6750 400.0681 0.0618 -1.0000 -1.0000 1314514 1596687210.30 151.4148 60.0012 32.0000 1.9570 1.9585 399.7097 400.1033 0.0618 -1.0000 -1.0000 1314574 1596687210.40 151.4148 60.0012 32.0000 1.9547 1.9562 399.6719 400.0647 0.0616 -1.0000 -1.0000 1314654 1596687210.50 151.4148 60.0012 32.0000 1.9560 1.9576 399.7373 400.1300 0.0617 -1.0000 -1.0000 1314714 1596687210.60 151.4148 60.0012 32.0000 1.9546 1.9562 399.9225 400.3170 0.0618 -1.0000 -1.0000 1314774 1596687210.70 151.4148 60.0012 32.0000 1.9551 1.9567 400.0531 400.4464 0.0617 -1.0000 -1.0000 1314844 1596687210.80 151.5294 60.0012 32.0000 1.9557 1.9573 400.0351 400.4289 0.0618 -1.0000 -1.0000 1315024 1596687210.90 151.5294 60.0012 32.0000 1.9562 1.9578 399.6044 399.9978 0.0618 -1.0000 -1.0000 1315103 1596687211.00 151.5294 60.0012 32.0000 1.9569 1.9585 399.6800 400.0739 0.0619 -1.0000 -1.0000 1315163 1596687211.10 151.5294 60.0012 32.0000 1.9551 1.9567 399.7519 400.1448 0.0617 -1.0000 -1.0000 1315224 1596687211.20 151.5294 60.0012 32.0000 1.9565 1.9580 399.6283 400.0223 0.0619 -1.0000 -1.0000 1315314 1596687211.30 151.5898 60.0012 32.0000 1.9551 1.9567 399.8669 400.2602 0.0617 -1.0000 -1.0000 1315373 1596687211.40 151.5898 60.0012 32.0000 1.9547 1.9563 400.0445 400.4382 0.0618 -1.0000 -1.0000 1315433 1596687211.50 151.5898 60.0012 32.0000 1.9548 1.9563 399.9242 400.3193 0.0620 -1.0000 -1.0000 1315513 1596687211.60 151.5898 60.0012 32.0000 1.9569 1.9584 399.9069 400.3003 0.0617 -1.0000 -1.0000 1315573 1596687211.70 151.5898 60.0012 32.0000 1.9565 1.9581 399.6358 400.0287 0.0618 -1.0000 -1.0000 1315633 1596687211.80 151.5898 60.0012 32.0000 1.9550 1.9566 399.6572 400.0507 0.0617 -1.0000 -1.0000 1315703 1596687211.90 151.4919 60.0012 32.0000 1.9556 1.9572 399.9768 400.3708 0.0619 -1.0000 -1.0000 1315763 1596687212.00 151.4919 60.0012 32.0000 1.9550 1.9566 399.9823 400.3776 0.0619 -1.0000 -1.0000 1315833 1596687212.10 151.4919 60.0012 32.0000 1.9551 1.9567 399.9191 400.3121 0.0616 -1.0000 -1.0000 1315903 1596687212.20 151.4919 60.0012 32.0000 1.9554 1.9569 399.7990 400.1923 0.0617 -1.0000 -1.0000 1315963 1596687212.30 151.4919 60.0012 32.0000 1.9567 1.9583 399.6977 400.0917 0.0619 -1.0000 -1.0000 1316543 1596687212.40 151.4860 60.0012 32.0000 1.9573 1.9588 399.7378 400.1305 0.0616 -1.0000 -1.0000 1316623 1596687212.50 151.4197 60.0012 32.0000 1.9572 1.9587 399.7121 400.1054 0.0617 -1.0000 -1.0000 1316683 1596687212.60 151.4197 60.0012 32.0000 1.9548 1.9564 399.6995 400.0918 0.0616 -1.0000 -1.0000 1316743 1596687212.70 151.4197 60.0012 32.0000 1.9556 1.9572 399.8517 400.2470 0.0619 -1.0000 -1.0000 1316823 1596687212.80 151.4197 60.0012 32.0000 1.9556 1.9572 399.9606 400.3543 0.0617 -1.0000 -1.0000 1316883 1596687212.90 151.4197 60.0012 32.0000 1.9565 1.9581 399.8815 400.2760 0.0619 -1.0000 -1.0000 1316953 1596687213.00 151.4354 60.0012 32.0000 1.9554 1.9570 399.7373 400.1309 0.0618 -1.0000 -1.0000 1317013 1596687213.10 151.4409 60.0012 32.0000 1.9576 1.9592 399.6925 400.0861 0.0617 -1.0000 -1.0000 1317082 1596687213.20 151.4409 60.0012 32.0000 1.9570 1.9586 399.6908 400.0833 0.0616 -1.0000 -1.0000 1317153 1596687213.30 151.4409 60.0012 32.0000 1.9558 1.9574 399.8256 400.2190 0.0617 -1.0000 -1.0000 1317212 1596687213.40 151.4409 60.0012 32.0000 1.9558 1.9573 400.0093 400.4034 0.0618 -1.0000 -1.0000 1317282 1596687213.50 151.4397 60.0012 32.0000 1.9561 1.9576 400.0339 400.4284 0.0619 -1.0000 -1.0000 1317352 1596687213.60 151.4280 60.0012 32.0000 1.9581 1.9596 399.9664 400.3602 0.0618 -1.0000 -1.0000 1317412 1596687213.70 151.4280 60.0012 32.0000 1.9574 1.9590 399.9724 400.3656 0.0617 -1.0000 -1.0000 1317472 1596687213.80 151.4280 60.0012 32.0000 1.9565 1.9581 399.8626 400.2557 0.0617 -1.0000 -1.0000 1317552 1596687213.90 151.4280 60.0012 32.0000 1.9550 1.9566 400.1759 400.5700 0.0618 -1.0000 -1.0000 1317792 1596687214.00 151.7503 60.0012 32.0000 1.9568 1.9583 400.2509 400.6456 0.0618 -1.0000 -1.0000 1317852 1596687214.10 151.7144 60.0012 32.0000 1.9584 1.9600 400.0962 400.4899 0.0618 -1.0000 -1.0000 1317922 1596687214.20 151.7144 60.0012 32.0000 1.9581 1.9596 399.7828 400.1761 0.0617 -1.0000 -1.0000 1317992 1596687214.30 151.7144 60.0012 32.0000 1.9581 1.9596 399.7080 400.1020 0.0618 -1.0000 -1.0000 1318052 1596687214.40 151.7144 60.0012 32.0000 1.9552 1.9568 399.7869 400.1812 0.0619 -1.0000 -1.0000 1318832 1596687214.50 151.7144 60.0012 32.0000 1.9548 1.9564 399.9279 400.3210 0.0617 -1.0000 -1.0000 1318901 1596687214.60 151.7006 60.0011 32.0000 1.9540 1.9556 400.0810 400.4749 0.0617 -1.0000 -1.0000 1318962 1596687214.70 151.4257 60.0005 32.0000 1.9548 1.9564 400.1232 400.5180 0.0619 -1.0000 -1.0000 1319032 1596687214.80 151.4257 60.0005 32.0000 1.9552 1.9568 400.0248 400.4189 0.0619 -1.0000 -1.0000 1319092 1596687214.90 151.4257 60.0005 32.0000 1.9559 1.9575 399.7779 400.1721 0.0618 -1.0000 -1.0000 1319172 1596687215.00 151.4257 60.0005 32.0000 1.9568 1.9584 399.6747 400.0678 0.0617 -1.0000 -1.0000 1319231 1596687215.10 151.4257 60.0005 32.0000 1.9569 1.9585 399.5969 399.9905 0.0618 -1.0000 -1.0000 1319291 1596687215.20 151.4277 60.0005 32.0000 1.9560 1.9576 399.9089 400.3029 0.0618 -1.0000 -1.0000 1319361 1596687215.30 151.4779 60.0005 32.0000 1.9559 1.9575 400.0936 400.4864 0.0616 -1.0000 -1.0000 1319431 1596687215.40 151.4779 60.0005 32.0000 1.9569 1.9584 399.9922 400.3856 0.0616 -1.0000 -1.0000 1319491 1596687215.50 151.4779 60.0005 32.0000 1.9572 1.9588 399.9687 400.3625 0.0618 -1.0000 -1.0000 1319561 1596687215.60 151.4779 60.0005 32.0000 1.9574 1.9590 399.6396 400.0339 0.0619 -1.0000 -1.0000 1319631 1596687215.70 151.4779 60.0005 32.0000 1.9574 1.9590 399.6727 400.0662 0.0617 -1.0000 -1.0000 1319691 1596687215.80 151.3992 60.0005 32.0000 1.9569 1.9585 399.8588 400.2523 0.0617 -1.0000 -1.0000 1319761 1596687215.90 151.3692 60.0005 32.0000 1.9577 1.9593 399.7673 400.1606 0.0617 -1.0000 -1.0000 1319821 1596687216.00 151.3692 60.0005 32.0000 1.9554 1.9570 399.7747 400.1678 0.0617 -1.0000 -1.0000 1320011 1596687216.10 151.3692 60.0005 32.0000 1.9567 1.9583 399.7476 400.1413 0.0618 -1.0000 -1.0000 1320081 1596687216.20 151.3917 60.0005 32.0000 1.9569 1.9585 399.9051 400.2991 0.0619 -1.0000 -1.0000 1320151 1596687216.30 151.4558 60.0005 32.0000 1.9567 1.9583 399.9277 400.3219 0.0618 -1.0000 -1.0000 1320211 1596687216.40 151.4558 60.0005 32.0000 1.9545 1.9561 400.0175 400.4122 0.0619 -1.0000 -1.0000 1320281 1596687216.50 151.4558 60.0005 32.0000 1.9554 1.9570 399.9851 400.3794 0.0617 -1.0000 -1.0000 1320761 1596687216.60 151.4558 60.0005 32.0000 1.9569 1.9585 399.9911 400.3841 0.0617 -1.0000 -1.0000 1320821 1596687216.70 151.4558 60.0005 32.0000 1.9572 1.9588 399.7254 400.1192 0.0618 -1.0000 -1.0000 1320891 1596687216.80 151.4558 60.0005 32.0000 1.9562 1.9578 399.7757 400.1695 0.0619 -1.0000 -1.0000 1320961 1596687216.90 151.7043 60.0005 32.0000 1.9552 1.9568 400.0265 400.4203 0.0617 -1.0000 -1.0000 1321031 1596687217.00 151.7454 60.0005 32.0000 1.9553 1.9569 400.2432 400.6388 0.0618 -1.0000 -1.0000 1321261 1596687217.10 151.7454 60.0005 32.0000 1.9559 1.9575 399.9408 400.3344 0.0619 -1.0000 -1.0000 1321321 1596687217.20 151.7454 60.0005 32.0000 1.9581 1.9597 399.7218 400.1162 0.0619 -1.0000 -1.0000 1321390 1596687217.30 151.7454 60.0005 32.0000 1.9563 1.9579 400.1089 400.5040 0.0619 -1.0000 -1.0000 1321450 1596687217.40 151.7454 60.0005 32.0000 1.9545 1.9560 400.1709 400.5646 0.0617 -1.0000 -1.0000 1321510 1596687217.50 151.4691 60.0005 32.0000 1.9552 1.9568 399.8864 400.2796 0.0617 -1.0000 -1.0000 1321590 1596687217.60 151.4691 60.0005 32.0000 1.9564 1.9580 399.8763 400.2708 0.0618 -1.0000 -1.0000 1321660 1596687217.70 151.4691 60.0005 32.0000 1.9573 1.9589 399.6263 400.0203 0.0619 -1.0000 -1.0000 1321730 1596687217.80 151.4691 60.0005 32.0000 1.9572 1.9588 399.6914 400.0851 0.0618 -1.0000 -1.0000 1321800 1596687217.90 151.4691 60.0005 32.0000 1.9555 1.9571 400.0235 400.4169 0.0618 -1.0000 -1.0000 1321880 1596687218.00 151.4691 60.0005 32.0000 1.9552 1.9568 399.9690 400.3637 0.0619 -1.0000 -1.0000 1322010 1596687218.10 151.4651 60.0005 32.0000 1.9552 1.9568 399.9955 400.3899 0.0618 -1.0000 -1.0000 1322080 1596687218.20 151.4651 60.0005 32.0000 1.9561 1.9577 399.7930 400.1865 0.0618 -1.0000 -1.0000 1322150 1596687218.30 151.4651 60.0005 32.0000 1.9575 1.9591 399.7931 400.1863 0.0617 -1.0000 -1.0000 1322210 1596687218.40 151.4651 60.0005 32.0000 1.9571 1.9587 399.8888 400.2825 0.0617 -1.0000 -1.0000 1322280 1596687218.50 151.4651 60.0005 32.0000 1.9549 1.9565 400.0437 400.4370 0.0617 -1.0000 -1.0000 1322570 1596687218.60 151.4834 60.0005 32.0000 1.9556 1.9572 400.1014 400.4945 0.0616 -1.0000 -1.0000 1322640 1596687218.70 151.5528 60.0005 32.0000 1.9557 1.9573 399.8916 400.2861 0.0618 -1.0000 -1.0000 1322710 1596687218.80 151.5528 60.0005 32.0000 1.9564 1.9580 399.7502 400.1444 0.0619 -1.0000 -1.0000 1322770 1596687218.90 151.5528 60.0005 32.0000 1.9561 1.9577 399.7579 400.1497 0.0615 -1.0000 -1.0000 1322840 1596687219.00 151.5528 60.0005 32.0000 1.9577 1.9593 399.9113 400.3046 0.0617 -1.0000 -1.0000 1323040 1596687219.10 151.5528 60.0005 32.0000 1.9561 1.9577 399.9395 400.3331 0.0618 -1.0000 -1.0000 1323099 1596687219.20 151.4379 60.0005 32.0000 1.9566 1.9582 400.0738 400.4682 0.0618 -1.0000 -1.0000 1323169 1596687219.30 151.4379 60.0005 32.0000 1.9568 1.9584 399.9224 400.3164 0.0618 -1.0000 -1.0000 1323240 1596687219.40 151.4379 60.0005 32.0000 1.9575 1.9591 399.6923 400.0860 0.0618 -1.0000 -1.0000 1323299 1596687219.50 151.4379 60.0005 32.0000 1.9569 1.9585 399.5635 399.9573 0.0618 -1.0000 -1.0000 1323539 1596687219.60 151.4379 60.0005 32.0000 1.9561 1.9577 399.5777 399.9706 0.0617 -1.0000 -1.0000 1323599 1596687219.70 151.5305 59.9996 32.0000 1.9563 1.9579 400.0663 400.4608 0.0619 -1.0000 -1.0000 1323659 1596687219.80 151.5421 59.9995 32.0000 1.9558 1.9574 400.1871 400.5814 0.0619 -1.0000 -1.0000 1323739 1596687219.90 151.5421 59.9995 32.0000 1.9548 1.9564 400.0173 400.4102 0.0616 -1.0000 -1.0000 1323799 1596687220.00 151.5421 59.9995 32.0000 1.9552 1.9568 400.0286 400.4224 0.0618 -1.0000 -1.0000 1324279 1596687220.10 151.5421 59.9995 32.0000 1.9570 1.9586 399.7705 400.1638 0.0616 -1.0000 -1.0000 1324349 1596687220.20 151.5421 59.9995 32.0000 1.9576 1.9592 399.6158 400.0091 0.0618 -1.0000 -1.0000 1324409 1596687220.30 151.5421 59.9995 32.0000 1.9561 1.9576 399.5464 399.9405 0.0619 -1.0000 -1.0000 1324479 1596687220.40 151.5514 59.9995 32.0000 1.9556 1.9572 399.8503 400.2434 0.0616 -1.0000 -1.0000 1324549 1596687220.50 151.5804 59.9995 32.0000 1.9554 1.9569 400.2182 400.6119 0.0618 -1.0000 -1.0000 1324609 1596687220.60 151.5804 59.9995 32.0000 1.9554 1.9570 400.0417 400.4363 0.0618 -1.0000 -1.0000 1324749 1596687220.70 151.5804 59.9995 32.0000 1.9570 1.9586 399.9477 400.3422 0.0619 -1.0000 -1.0000 1324819 1596687220.80 151.5804 59.9995 32.0000 1.9576 1.9592 399.5575 399.9515 0.0618 -1.0000 -1.0000 1324889 1596687220.90 151.5804 59.9995 32.0000 1.9563 1.9578 399.7271 400.1207 0.0618 -1.0000 -1.0000 1324959 1596687221.00 151.5804 59.9995 32.0000 1.9564 1.9580 399.9220 400.3168 0.0619 -1.0000 -1.0000 1325029 1596687221.10 151.4240 59.9995 32.0000 1.9568 1.9584 400.0327 400.4267 0.0618 -1.0000 -1.0000 1325088 1596687221.20 151.4240 59.9995 32.0000 1.9564 1.9580 400.0887 400.4824 0.0617 -1.0000 -1.0000 1325159 1596687221.30 151.4240 59.9995 32.0000 1.9574 1.9590 399.9390 400.3331 0.0619 -1.0000 -1.0000 1325228 1596687221.40 151.4240 59.9995 32.0000 1.9567 1.9583 399.8131 400.2076 0.0619 -1.0000 -1.0000 1325288 1596687221.50 151.4240 59.9995 32.0000 1.9564 1.9580 399.7478 400.1414 0.0618 -1.0000 -1.0000 1325358 1596687221.60 151.4337 59.9995 32.0000 1.9574 1.9590 399.9843 400.3786 0.0618 -1.0000 -1.0000 1325538 1596687221.70 151.4803 59.9995 32.0000 1.9539 1.9555 400.0660 400.4598 0.0618 -1.0000 -1.0000 1325598 1596687221.80 151.4803 59.9995 32.0000 1.9553 1.9569 400.0657 400.4600 0.0618 -1.0000 -1.0000 1325668 1596687221.90 151.4803 59.9995 32.0000 1.9563 1.9578 400.0005 400.3947 0.0618 -1.0000 -1.0000 1325728 1596687222.00 151.4803 59.9995 32.0000 1.9574 1.9590 399.8131 400.2077 0.0620 -1.0000 -1.0000 1325788 1596687222.10 151.4803 59.9995 32.0000 1.9574 1.9590 399.5989 399.9932 0.0619 -1.0000 -1.0000 1326528 1596687222.20 151.7141 59.9995 32.0000 1.9586 1.9602 399.7991 400.1926 0.0616 -1.0000 -1.0000 1326598 1596687222.30 151.7141 59.9995 32.0000 1.9566 1.9582 400.0325 400.4264 0.0618 -1.0000 -1.0000 1326658 1596687222.40 151.7141 59.9995 32.0000 1.9558 1.9574 399.9750 400.3692 0.0618 -1.0000 -1.0000 1326728 1596687222.50 151.7141 59.9995 32.0000 1.9555 1.9571 400.1388 400.5331 0.0618 -1.0000 -1.0000 1326788 1596687222.60 151.7141 59.9995 32.0000 1.9578 1.9594 399.8368 400.2312 0.0619 -1.0000 -1.0000 1326857 1596687222.70 151.7081 59.9995 32.0000 1.9578 1.9594 399.5261 399.9202 0.0619 -1.0000 -1.0000 1326928 1596687222.80 151.6982 59.9995 32.0000 1.9574 1.9590 399.6937 400.0870 0.0616 -1.0000 -1.0000 1326987 1596687222.90 151.6982 59.9995 32.0000 1.9562 1.9578 400.0008 400.3957 0.0619 -1.0000 -1.0000 1327067 1596687223.00 151.6982 59.9995 32.0000 1.9553 1.9569 400.0234 400.4172 0.0618 -1.0000 -1.0000 1327127 1596687223.10 151.6982 59.9995 32.0000 1.9550 1.9566 399.9486 400.3426 0.0618 -1.0000 -1.0000 1327257 1596687223.20 151.6982 59.9995 32.0000 1.9560 1.9576 399.8883 400.2832 0.0619 -1.0000 -1.0000 1327327 1596687223.30 151.5849 59.9995 32.0000 1.9575 1.9591 399.7649 400.1586 0.0618 -1.0000 -1.0000 1327387 1596687223.40 151.4036 59.9995 32.0000 1.9562 1.9578 399.5878 399.9808 0.0617 -1.0000 -1.0000 1327457 1596687223.50 151.4036 59.9995 32.0000 1.9554 1.9570 399.6578 400.0520 0.0619 -1.0000 -1.0000 1327527 1596687223.60 151.4036 59.9995 32.0000 1.9559 1.9575 399.8772 400.2714 0.0618 -1.0000 -1.0000 1327757 1596687223.70 151.4036 59.9995 32.0000 1.9567 1.9583 400.0309 400.4240 0.0617 -1.0000 -1.0000 1327817 1596687223.80 151.4036 59.9995 32.0000 1.9549 1.9565 399.7650 400.1595 0.0619 -1.0000 -1.0000 1327897 1596687223.90 151.4036 59.9995 32.0000 1.9569 1.9585 399.6414 400.0360 0.0619 -1.0000 -1.0000 1327957 1596687224.00 151.4036 59.9995 32.0000 1.9560 1.9576 399.7893 400.1830 0.0617 -1.0000 -1.0000 1328017 1596687224.10 151.4036 59.9995 32.0000 1.9552 1.9568 399.9340 400.3267 0.0616 -1.0000 -1.0000 1328097 1596687224.20 151.4036 59.9995 32.0000 1.9542 1.9558 400.3156 400.7108 0.0619 -1.0000 -1.0000 1328157 1596687224.30 151.4036 59.9995 32.0000 1.9544 1.9560 400.0936 400.4872 0.0618 -1.0000 -1.0000 1328227 1596687224.40 151.4036 59.9995 32.0000 1.9577 1.9593 399.9873 400.3819 0.0619 -1.0000 -1.0000 1328297 1596687224.50 151.5331 59.9995 32.0000 1.9567 1.9583 399.7185 400.1125 0.0618 -1.0000 -1.0000 1328357 1596687224.60 151.5331 59.9995 32.0000 1.9559 1.9574 399.5690 399.9615 0.0616 -1.0000 -1.0000 1328417 1596687224.70 151.5331 59.9995 32.0000 1.9572 1.9588 399.7536 400.1457 0.0616 -1.0000 -1.0000 1329016 1596687224.80 151.5331 59.9995 32.0000 1.9561 1.9577 399.9631 400.3578 0.0620 -1.0000 -1.0000 1329076 1596687224.90 151.5331 59.9995 32.0000 1.9564 1.9580 399.9822 400.3776 0.0619 -1.0000 -1.0000 1329156 1596687225.00 151.5974 60.0001 32.0000 1.9563 1.9579 399.8370 400.2304 0.0617 -1.0000 -1.0000 1329226 1596687225.10 151.6231 60.0004 32.0000 1.9578 1.9594 399.5703 399.9637 0.0617 -1.0000 -1.0000 1329286 1596687225.20 151.6231 60.0004 32.0000 1.9576 1.9592 399.6073 400.0007 0.0618 -1.0000 -1.0000 1329526 1596687225.30 151.6231 60.0004 32.0000 1.9569 1.9585 399.6166 400.0095 0.0617 -1.0000 -1.0000 1329586 1596687225.40 151.6231 60.0004 32.0000 1.9561 1.9577 399.8838 400.2774 0.0618 -1.0000 -1.0000 1329656 1596687225.50 151.6231 60.0004 32.0000 1.9542 1.9558 399.9091 400.3036 0.0619 -1.0000 -1.0000 1329726 1596687225.60 151.5223 60.0004 32.0000 1.9574 1.9590 399.9105 400.3058 0.0619 -1.0000 -1.0000 1329786 1596687225.70 151.5223 60.0004 32.0000 1.9577 1.9593 399.7464 400.1395 0.0617 -1.0000 -1.0000 1329846 1596687225.80 151.5223 60.0004 32.0000 1.9598 1.9614 399.6364 400.0315 0.0620 -1.0000 -1.0000 1329926 1596687225.90 151.5223 60.0004 32.0000 1.9571 1.9587 400.1225 400.5164 0.0618 -1.0000 -1.0000 1329986 1596687226.00 151.5223 60.0004 32.0000 1.9543 1.9559 399.9643 400.3593 0.0620 -1.0000 -1.0000 1330046 1596687226.10 151.5223 60.0004 32.0000 1.9563 1.9579 400.0017 400.3960 0.0618 -1.0000 -1.0000 1330126 1596687226.20 151.2718 60.0004 32.0000 1.9571 1.9587 399.6392 400.0329 0.0617 -1.0000 -1.0000 1330296 1596687226.30 151.2718 60.0004 32.0000 1.9579 1.9594 399.6045 399.9982 0.0619 -1.0000 -1.0000 1330366 1596687226.40 151.2718 60.0004 32.0000 1.9560 1.9575 399.7219 400.1157 0.0618 -1.0000 -1.0000 1330436 1596687226.50 151.2718 60.0004 32.0000 1.9551 1.9566 399.9016 400.2955 0.0618 -1.0000 -1.0000 1330496 1596687226.60 151.2718 60.0004 32.0000 1.9552 1.9568 400.0140 400.4079 0.0618 -1.0000 -1.0000 1330556 1596687226.70 151.3048 60.0004 32.0000 1.9560 1.9576 399.9757 400.3711 0.0620 -1.0000 -1.0000 1330795 1596687226.80 151.3230 60.0004 32.0000 1.9591 1.9607 399.8165 400.2102 0.0617 -1.0000 -1.0000 1330865 1596687226.90 151.3230 60.0004 32.0000 1.9567 1.9583 399.7221 400.1158 0.0618 -1.0000 -1.0000 1330936 1596687227.00 151.3230 60.0004 32.0000 1.9559 1.9574 399.8139 400.2073 0.0617 -1.0000 -1.0000 1330995 1596687227.10 151.3230 60.0004 32.0000 1.9564 1.9579 399.9091 400.3026 0.0617 -1.0000 -1.0000 1331055 1596687227.20 151.3230 60.0004 32.0000 1.9554 1.9570 400.1625 400.5571 0.0618 -1.0000 -1.0000 1331295 1596687227.30 151.3230 60.0004 32.0000 1.9555 1.9570 400.0008 400.3944 0.0617 -1.0000 -1.0000 1331355 1596687227.40 151.3945 60.0004 32.0000 1.9556 1.9572 399.8180 400.2118 0.0618 -1.0000 -1.0000 1331415 1596687227.50 151.3945 60.0004 32.0000 1.9557 1.9573 399.5856 399.9795 0.0619 -1.0000 -1.0000 1331495 1596687227.60 151.3945 60.0004 32.0000 1.9571 1.9586 399.5670 399.9606 0.0618 -1.0000 -1.0000 1331555 1596687227.70 151.3945 60.0004 32.0000 1.9565 1.9581 399.6277 400.0201 0.0616 -1.0000 -1.0000 1332265 1596687227.80 151.3945 60.0004 32.0000 1.9552 1.9568 399.9327 400.3266 0.0618 -1.0000 -1.0000 1332335 1596687227.90 151.3945 60.0004 32.0000 1.9568 1.9583 399.9316 400.3249 0.0617 -1.0000 -1.0000 1332415 1596687228.00 151.5378 60.0004 32.0000 1.9566 1.9582 399.9874 400.3827 0.0620 -1.0000 -1.0000 1332475 1596687228.10 151.5378 60.0004 32.0000 1.9566 1.9582 399.8501 400.2441 0.0616 -1.0000 -1.0000 1332545 1596687228.20 151.5378 60.0004 32.0000 1.9581 1.9597 399.9017 400.2956 0.0619 -1.0000 -1.0000 1332605 1596687228.30 151.5378 60.0004 32.0000 1.9569 1.9585 399.6815 400.0744 0.0616 -1.0000 -1.0000 1332675 1596687228.40 151.5378 60.0004 32.0000 1.9566 1.9582 399.5932 399.9862 0.0618 -1.0000 -1.0000 1332745 1596687228.50 151.5692 60.0004 32.0000 1.9556 1.9572 399.9579 400.3512 0.0617 -1.0000 -1.0000 1332814 1596687228.60 151.6946 60.0004 32.0000 1.9559 1.9575 400.0371 400.4315 0.0619 -1.0000 -1.0000 1332874 1596687228.70 151.6946 60.0004 32.0000 1.9553 1.9569 400.0184 400.4128 0.0618 -1.0000 -1.0000 1332955 1596687228.80 151.6946 60.0004 32.0000 1.9558 1.9574 399.8408 400.2340 0.0618 -1.0000 -1.0000 1333014 1596687228.90 151.6946 60.0004 32.0000 1.9574 1.9590 399.8622 400.2560 0.0617 -1.0000 -1.0000 1333084 1596687229.00 151.6946 60.0004 32.0000 1.9574 1.9589 399.8916 400.2842 0.0616 -1.0000 -1.0000 1333154 1596687229.10 151.6946 60.0004 32.0000 1.9570 1.9586 399.9056 400.2995 0.0618 -1.0000 -1.0000 1333214 1596687229.20 151.4735 60.0003 32.0000 1.9553 1.9569 400.1194 400.5138 0.0618 -1.0000 -1.0000 1333284 1596687229.30 151.4735 60.0003 32.0000 1.9553 1.9569 399.9876 400.3818 0.0618 -1.0000 -1.0000 1333524 1596687229.40 151.4735 60.0003 32.0000 1.9556 1.9572 400.0189 400.4126 0.0617 -1.0000 -1.0000 1333594 1596687229.50 151.4735 60.0003 32.0000 1.9565 1.9581 399.7296 400.1229 0.0617 -1.0000 -1.0000 1333664 1596687229.60 151.4735 60.0003 32.0000 1.9572 1.9587 399.5371 399.9315 0.0619 -1.0000 -1.0000 1333724 1596687229.70 151.4735 60.0003 32.0000 1.9558 1.9574 399.7098 400.1034 0.0619 -1.0000 -1.0000 1333784 1596687229.80 151.4735 60.0003 32.0000 1.9566 1.9582 399.9455 400.3402 0.0619 -1.0000 -1.0000 1334034 1596687229.90 151.4735 60.0003 32.0000 1.9557 1.9573 400.0743 400.4679 0.0618 -1.0000 -1.0000 1334104 1596687230.00 151.4735 60.0003 32.0000 1.9575 1.9591 400.0884 400.4839 0.0621 -1.0000 -1.0000 1334164 1596687230.10 151.4735 60.0003 32.0000 1.9577 1.9593 399.8838 400.2784 0.0619 -1.0000 -1.0000 1334234 1596687230.20 151.4735 60.0003 32.0000 1.9569 1.9585 399.8654 400.2595 0.0618 -1.0000 -1.0000 1334294 1596687230.30 151.3696 60.0003 32.0000 1.9556 1.9572 399.8105 400.2042 0.0618 -1.0000 -1.0000 1334504 1596687230.40 151.3696 60.0003 32.0000 1.9547 1.9563 400.0126 400.4073 0.0619 -1.0000 -1.0000 1334574 1596687230.50 151.3696 60.0003 32.0000 1.9549 1.9565 399.9830 400.3780 0.0619 -1.0000 -1.0000 1334644 1596687230.60 151.3696 60.0003 32.0000 1.9568 1.9584 399.8519 400.2463 0.0619 -1.0000 -1.0000 1334703 1596687230.70 151.3696 60.0003 32.0000 1.9572 1.9587 399.7843 400.1773 0.0617 -1.0000 -1.0000 1334773 1596687230.80 151.6417 60.0003 32.0000 1.9558 1.9574 399.5438 399.9387 0.0621 -1.0000 -1.0000 1334833 1596687230.90 151.6472 60.0003 32.0000 1.9577 1.9593 399.6352 400.0278 0.0617 -1.0000 -1.0000 1334913 1596687231.00 151.6472 60.0003 32.0000 1.9562 1.9578 399.9019 400.2959 0.0619 -1.0000 -1.0000 1334973 1596687231.10 151.6472 60.0003 32.0000 1.9561 1.9576 400.0061 400.3995 0.0617 -1.0000 -1.0000 1335033 1596687231.20 151.6472 60.0003 32.0000 1.9567 1.9583 399.9953 400.3905 0.0619 -1.0000 -1.0000 1335103 1596687231.30 151.6355 60.0003 32.0000 1.9559 1.9575 399.9398 400.3335 0.0617 -1.0000 -1.0000 1335573 1596687231.40 151.5424 60.0003 32.0000 1.9568 1.9584 399.7286 400.1226 0.0619 -1.0000 -1.0000 1335653 1596687231.50 151.5424 60.0003 32.0000 1.9568 1.9583 399.7730 400.1682 0.0619 -1.0000 -1.0000 1335723 1596687231.60 151.5424 60.0003 32.0000 1.9565 1.9581 399.7624 400.1565 0.0619 -1.0000 -1.0000 1335793 1596687231.70 151.5424 60.0003 32.0000 1.9548 1.9564 400.0928 400.4870 0.0618 -1.0000 -1.0000 1335853 1596687231.80 151.5424 60.0003 32.0000 1.9534 1.9550 399.9625 400.3559 0.0617 -1.0000 -1.0000 1335923 1596687231.90 151.4624 60.0003 32.0000 1.9534 1.9549 400.0828 400.4761 0.0617 -1.0000 -1.0000 1335993 1596687232.00 151.4611 60.0003 32.0000 1.9564 1.9580 400.1076 400.5017 0.0618 -1.0000 -1.0000 1336053 1596687232.10 151.4611 60.0003 32.0000 1.9559 1.9575 399.8644 400.2586 0.0618 -1.0000 -1.0000 1336123 1596687232.20 151.4611 60.0003 32.0000 1.9563 1.9579 399.8161 400.2110 0.0619 -1.0000 -1.0000 1336183 1596687232.30 151.4611 60.0003 32.0000 1.9560 1.9576 399.6769 400.0712 0.0619 -1.0000 -1.0000 1336263 1596687232.40 151.4611 60.0003 32.0000 1.9552 1.9568 399.8941 400.2883 0.0618 -1.0000 -1.0000 1336333 1596687232.50 151.3988 60.0003 32.0000 1.9547 1.9562 399.9685 400.3635 0.0618 -1.0000 -1.0000 1336403 1596687232.60 151.3945 60.0003 32.0000 1.9550 1.9566 400.1685 400.5619 0.0617 -1.0000 -1.0000 1336463 1596687232.70 151.3945 60.0003 32.0000 1.9549 1.9565 399.9600 400.3527 0.0617 -1.0000 -1.0000 1336533 1596687232.80 151.3945 60.0003 32.0000 1.9568 1.9584 399.7941 400.1878 0.0617 -1.0000 -1.0000 1336592 1596687232.90 151.3945 60.0003 32.0000 1.9564 1.9580 399.6763 400.0694 0.0618 -1.0000 -1.0000 1336802 1596687233.00 151.3945 60.0003 32.0000 1.9582 1.9598 399.5182 399.9125 0.0619 -1.0000 -1.0000 1336862 1596687233.10 151.3945 60.0003 32.0000 1.9561 1.9576 399.9769 400.3721 0.0621 -1.0000 -1.0000 1336923 1596687233.20 151.3945 60.0003 32.0000 1.9563 1.9579 400.0646 400.4595 0.0619 -1.0000 -1.0000 1337002 1596687233.30 151.3945 60.0003 32.0000 1.9557 1.9573 400.1264 400.5202 0.0618 -1.0000 -1.0000 1337063 1596687233.40 151.3945 60.0003 32.0000 1.9558 1.9574 400.1909 400.5855 0.0618 -1.0000 -1.0000 1337282 1596687233.50 151.3945 60.0003 32.0000 1.9569 1.9585 399.6179 400.0115 0.0619 -1.0000 -1.0000 1337362 1596687233.60 151.3945 60.0003 32.0000 1.9568 1.9584 399.8037 400.1986 0.0620 -1.0000 -1.0000 1337422 1596687233.70 151.3945 60.0003 32.0000 1.9566 1.9582 400.0834 400.4778 0.0618 -1.0000 -1.0000 1337482 1596687233.80 151.4790 60.0003 32.0000 1.9558 1.9574 400.1427 400.5373 0.0619 -1.0000 -1.0000 1337552 1596687233.90 151.4790 60.0003 32.0000 1.9553 1.9569 400.0858 400.4810 0.0619 -1.0000 -1.0000 1337782 1596687234.00 151.4790 60.0003 32.0000 1.9562 1.9578 399.9525 400.3465 0.0618 -1.0000 -1.0000 1337842 1596687234.10 151.4790 60.0003 32.0000 1.9562 1.9578 399.7688 400.1630 0.0619 -1.0000 -1.0000 1337922 1596687234.20 151.4790 60.0003 32.0000 1.9565 1.9580 399.7090 400.1029 0.0618 -1.0000 -1.0000 1337982 1596687234.30 151.6011 60.0003 32.0000 1.9556 1.9572 399.6508 400.0461 0.0620 -1.0000 -1.0000 1338042 1596687234.40 151.6011 60.0003 32.0000 1.9537 1.9553 399.8276 400.2223 0.0619 -1.0000 -1.0000 1338302 1596687234.50 151.6011 60.0003 32.0000 1.9550 1.9566 400.0055 400.3989 0.0617 -1.0000 -1.0000 1338372 1596687234.60 151.6011 60.0003 32.0000 1.9561 1.9577 399.8759 400.2710 0.0618 -1.0000 -1.0000 1338432 1596687234.70 151.6011 60.0003 32.0000 1.9564 1.9580 399.8352 400.2287 0.0618 -1.0000 -1.0000 1338502 1596687234.80 151.5871 60.0003 32.0000 1.9559 1.9575 399.8053 400.1986 0.0617 -1.0000 -1.0000 1338562 1596687234.90 151.4549 60.0000 32.0000 1.9569 1.9585 399.5116 399.9047 0.0618 -1.0000 -1.0000 1338771 1596687235.00 151.4549 60.0000 32.0000 1.9553 1.9569 399.7221 400.1164 0.0619 -1.0000 -1.0000 1338841 1596687235.10 151.4549 60.0000 32.0000 1.9550 1.9566 399.9312 400.3260 0.0619 -1.0000 -1.0000 1338901 1596687235.20 151.4549 60.0000 32.0000 1.9559 1.9575 400.0205 400.4141 0.0617 -1.0000 -1.0000 1338981 1596687235.30 151.4549 60.0000 32.0000 1.9559 1.9575 399.9436 400.3375 0.0618 -1.0000 -1.0000 1339041 1596687235.40 151.4526 60.0000 32.0000 1.9572 1.9587 399.8401 400.2348 0.0619 -1.0000 -1.0000 1339511 1596687235.50 151.4524 60.0000 32.0000 1.9561 1.9577 399.6996 400.0944 0.0620 -1.0000 -1.0000 1339591 1596687235.60 151.4524 60.0000 32.0000 1.9565 1.9580 399.6051 399.9992 0.0619 -1.0000 -1.0000 1339651 1596687235.70 151.4524 60.0000 32.0000 1.9546 1.9562 400.0919 400.4860 0.0618 -1.0000 -1.0000 1339711 1596687235.80 151.4524 60.0000 32.0000 1.9539 1.9555 399.9887 400.3829 0.0618 -1.0000 -1.0000 1339791 1596687235.90 151.4664 60.0000 32.0000 1.9560 1.9576 400.0319 400.4263 0.0618 -1.0000 -1.0000 1339851 1596687236.00 151.5155 60.0000 32.0000 1.9579 1.9595 399.6679 400.0613 0.0617 -1.0000 -1.0000 1339911 1596687236.10 151.5155 60.0000 32.0000 1.9584 1.9600 399.6644 400.0585 0.0619 -1.0000 -1.0000 1339981 1596687236.20 151.5155 60.0000 32.0000 1.9557 1.9573 399.7434 400.1370 0.0617 -1.0000 -1.0000 1340051 1596687236.30 151.5155 60.0000 32.0000 1.9567 1.9582 399.9635 400.3570 0.0618 -1.0000 -1.0000 1340111 1596687236.40 151.5155 60.0000 32.0000 1.9584 1.9600 400.0227 400.4178 0.0620 -1.0000 -1.0000 1340301 1596687236.50 151.5155 60.0000 32.0000 1.9561 1.9577 399.8562 400.2509 0.0619 -1.0000 -1.0000 1340361 1596687236.60 151.5155 60.0000 32.0000 1.9577 1.9593 399.7703 400.1641 0.0618 -1.0000 -1.0000 1340421 1596687236.70 151.3941 60.0000 32.0000 1.9586 1.9602 399.6074 400.0012 0.0619 -1.0000 -1.0000 1340490 1596687236.80 151.3941 60.0000 32.0000 1.9565 1.9581 400.0561 400.4511 0.0619 -1.0000 -1.0000 1340561 1596687236.90 151.3941 60.0000 32.0000 1.9542 1.9558 400.1147 400.5090 0.0618 -1.0000 -1.0000 1340800 1596687237.00 151.5499 60.0000 32.0000 1.9552 1.9568 399.9222 400.3169 0.0620 -1.0000 -1.0000 1340860 1596687237.10 151.7980 60.0000 32.0000 1.9572 1.9588 399.7654 400.1604 0.0618 -1.0000 -1.0000 1340940 1596687237.20 151.7980 60.0000 32.0000 1.9579 1.9595 399.6880 400.0812 0.0618 -1.0000 -1.0000 1341010 1596687237.30 151.7980 60.0000 32.0000 1.9572 1.9588 399.8161 400.2090 0.0616 -1.0000 -1.0000 1341080 1596687237.40 151.7980 60.0000 32.0000 1.9555 1.9571 400.0600 400.4532 0.0617 -1.0000 -1.0000 1341260 1596687237.50 151.7980 60.0000 32.0000 1.9554 1.9570 399.9252 400.3192 0.0618 -1.0000 -1.0000 1341330 1596687237.60 151.5598 60.0000 32.0000 1.9549 1.9565 399.6825 400.0774 0.0619 -1.0000 -1.0000 1341390 1596687237.70 151.5598 60.0000 32.0000 1.9552 1.9568 399.6513 400.0451 0.0618 -1.0000 -1.0000 1341450 1596687237.80 151.5598 60.0000 32.0000 1.9556 1.9571 399.3906 399.7844 0.0619 -1.0000 -1.0000 1341540 1596687237.90 151.5598 60.0000 32.0000 1.9546 1.9562 400.0255 400.4203 0.0619 -1.0000 -1.0000 1341600 1596687238.00 151.5598 60.0000 32.0000 1.9542 1.9557 400.0294 400.4232 0.0617 -1.0000 -1.0000 1341870 1596687238.10 151.5641 60.0000 32.0000 1.9533 1.9549 400.0891 400.4835 0.0619 -1.0000 -1.0000 1341950 1596687238.20 151.6393 60.0000 32.0000 1.9554 1.9569 399.8395 400.2345 0.0619 -1.0000 -1.0000 1342010 1596687238.30 151.6393 60.0000 32.0000 1.9563 1.9579 399.5896 399.9835 0.0618 -1.0000 -1.0000 1342070 1596687238.40 151.6393 60.0000 32.0000 1.9581 1.9597 399.6039 399.9976 0.0618 -1.0000 -1.0000 1342140 1596687238.50 151.6393 60.0000 32.0000 1.9574 1.9590 399.7985 400.1923 0.0618 -1.0000 -1.0000 1342819 1596687238.60 151.6393 60.0000 32.0000 1.9552 1.9568 400.0396 400.4340 0.0619 -1.0000 -1.0000 1342879 1596687238.70 151.3445 60.0000 32.0000 1.9547 1.9563 400.0407 400.4359 0.0619 -1.0000 -1.0000 1342959 1596687238.80 151.3445 60.0000 32.0000 1.9564 1.9580 399.8634 400.2561 0.0617 -1.0000 -1.0000 1343019 1596687238.90 151.3445 60.0000 32.0000 1.9566 1.9582 399.5737 399.9680 0.0620 -1.0000 -1.0000 1343089 1596687239.00 151.3445 60.0000 32.0000 1.9557 1.9573 400.0240 400.4186 0.0619 -1.0000 -1.0000 1343149 1596687239.10 151.3445 60.0000 32.0000 1.9559 1.9575 400.1312 400.5257 0.0618 -1.0000 -1.0000 1343219 1596687239.20 151.4558 60.0000 32.0000 1.9579 1.9595 400.0216 400.4153 0.0618 -1.0000 -1.0000 1343299 1596687239.30 151.5114 60.0000 32.0000 1.9575 1.9591 399.5936 399.9864 0.0617 -1.0000 -1.0000 1343359 1596687239.40 151.5114 60.0000 32.0000 1.9581 1.9597 399.4839 399.8770 0.0618 -1.0000 -1.0000 1343429 1596687239.50 151.5114 60.0000 32.0000 1.9578 1.9594 399.6782 400.0722 0.0619 -1.0000 -1.0000 1343499 1596687239.60 151.5114 60.0000 32.0000 1.9560 1.9576 399.9908 400.3844 0.0618 -1.0000 -1.0000 1343559 1596687239.70 151.5114 60.0000 32.0000 1.9562 1.9577 400.0275 400.4222 0.0619 -1.0000 -1.0000 1343619 1596687239.80 151.5503 59.9986 32.0000 1.9542 1.9557 399.8087 400.2028 0.0618 -1.0000 -1.0000 1343699 1596687239.90 151.5503 59.9986 32.0000 1.9551 1.9567 399.7415 400.1351 0.0618 -1.0000 -1.0000 1343759 1596687240.00 151.5503 59.9986 32.0000 1.9570 1.9586 399.7513 400.1454 0.0619 -1.0000 -1.0000 1343819 1596687240.10 151.5503 59.9986 32.0000 1.9555 1.9571 399.8750 400.2695 0.0618 -1.0000 -1.0000 1343899 1596687240.20 151.5503 59.9986 32.0000 1.9543 1.9558 399.8281 400.2216 0.0618 -1.0000 -1.0000 1343959 1596687240.30 151.5503 59.9986 32.0000 1.9557 1.9573 399.9653 400.3598 0.0619 -1.0000 -1.0000 1344029 1596687240.40 151.5287 59.9986 32.0000 1.9547 1.9563 400.1135 400.5085 0.0619 -1.0000 -1.0000 1344099 1596687240.50 151.5167 59.9986 32.0000 1.9560 1.9576 399.8440 400.2379 0.0618 -1.0000 -1.0000 1345118 1596687240.60 151.5167 59.9986 32.0000 1.9553 1.9569 399.7209 400.1139 0.0617 -1.0000 -1.0000 1345178 1596687240.70 151.5167 59.9986 32.0000 1.9574 1.9589 399.6842 400.0782 0.0619 -1.0000 -1.0000 1345258 1596687240.80 151.5167 59.9986 32.0000 1.9554 1.9570 399.5610 399.9552 0.0619 -1.0000 -1.0000 1345318 1596687240.90 151.5167 59.9986 32.0000 1.9554 1.9570 399.7216 400.1164 0.0619 -1.0000 -1.0000 1345388 1596687241.00 151.5910 59.9986 32.0000 1.9571 1.9587 400.0400 400.4342 0.0619 -1.0000 -1.0000 1345458 1596687241.10 151.5910 59.9986 32.0000 1.9553 1.9569 399.9052 400.2996 0.0618 -1.0000 -1.0000 1345528 1596687241.20 151.5910 59.9986 32.0000 1.9544 1.9560 399.7960 400.1895 0.0617 -1.0000 -1.0000 1345598 1596687241.30 151.5910 59.9986 32.0000 1.9567 1.9583 399.6165 400.0094 0.0617 -1.0000 -1.0000 1345658 1596687241.40 151.5910 59.9986 32.0000 1.9561 1.9577 399.5411 399.9326 0.0615 -1.0000 -1.0000 1345718 1596687241.50 151.5224 59.9986 32.0000 1.9559 1.9575 399.9273 400.3222 0.0620 -1.0000 -1.0000 1345798 1596687241.60 151.5177 59.9986 32.0000 1.9549 1.9565 399.9918 400.3865 0.0619 -1.0000 -1.0000 1345858 1596687241.70 151.5177 59.9986 32.0000 1.9562 1.9578 399.9556 400.3494 0.0618 -1.0000 -1.0000 1345918 1596687241.80 151.5177 59.9986 32.0000 1.9555 1.9571 399.9540 400.3476 0.0617 -1.0000 -1.0000 1345998 1596687241.90 151.5177 59.9986 32.0000 1.9572 1.9587 399.6926 400.0855 0.0617 -1.0000 -1.0000 1346058 1596687242.00 151.5030 59.9986 32.0000 1.9552 1.9568 399.5640 399.9573 0.0617 -1.0000 -1.0000 1346128 1596687242.10 151.2981 59.9986 32.0000 1.9544 1.9560 399.7456 400.1393 0.0618 -1.0000 -1.0000 1346267 1596687242.20 151.2981 59.9986 32.0000 1.9548 1.9564 399.7857 400.1791 0.0618 -1.0000 -1.0000 1346338 1596687242.30 151.2981 59.9986 32.0000 1.9555 1.9571 399.8931 400.2877 0.0619 -1.0000 -1.0000 1346397 1596687242.40 151.2981 59.9986 32.0000 1.9561 1.9577 399.7865 400.1814 0.0620 -1.0000 -1.0000 1346477 1596687242.50 151.2981 59.9986 32.0000 1.9573 1.9589 399.6199 400.0129 0.0617 -1.0000 -1.0000 1346538 1596687242.60 151.6894 59.9986 32.0000 1.9571 1.9587 399.6029 399.9964 0.0618 -1.0000 -1.0000 1346597 1596687242.70 151.6894 59.9986 32.0000 1.9556 1.9572 399.5349 399.9290 0.0619 -1.0000 -1.0000 1346677 1596687242.80 151.6894 59.9986 32.0000 1.9564 1.9579 399.9862 400.3801 0.0618 -1.0000 -1.0000 1346737 1596687242.90 151.6894 59.9986 32.0000 1.9557 1.9573 399.9775 400.3706 0.0616 -1.0000 -1.0000 1346807 1596687243.00 151.6894 59.9986 32.0000 1.9563 1.9578 400.0130 400.4063 0.0617 -1.0000 -1.0000 1346867 1596687243.10 151.6894 59.9986 32.0000 1.9568 1.9584 399.9123 400.3064 0.0618 -1.0000 -1.0000 1346937 1596687243.20 151.6197 59.9986 32.0000 1.9571 1.9587 399.8431 400.2356 0.0616 -1.0000 -1.0000 1347007 1596687243.30 151.6197 59.9986 32.0000 1.9565 1.9581 399.6733 400.0671 0.0618 -1.0000 -1.0000 1347067 1596687243.40 151.6197 59.9986 32.0000 1.9555 1.9571 399.8689 400.2633 0.0619 -1.0000 -1.0000 1347137 1596687243.50 151.6197 59.9986 32.0000 1.9559 1.9574 400.0563 400.4499 0.0617 -1.0000 -1.0000 1347207 1596687243.60 151.6197 59.9986 32.0000 1.9550 1.9566 399.9502 400.3444 0.0619 -1.0000 -1.0000 1347597 1596687243.70 151.6291 59.9986 32.0000 1.9560 1.9576 399.7516 400.1461 0.0619 -1.0000 -1.0000 1347657 1596687243.80 151.6325 59.9986 32.0000 1.9566 1.9582 399.7292 400.1234 0.0618 -1.0000 -1.0000 1347747 1596687243.90 151.6325 59.9986 32.0000 1.9557 1.9572 399.8583 400.2521 0.0618 -1.0000 -1.0000 1347807 1596687244.00 151.6325 59.9986 32.0000 1.9562 1.9577 400.0780 400.4719 0.0617 -1.0000 -1.0000 1347877 1596687244.10 151.6325 59.9986 32.0000 1.9557 1.9572 399.8666 400.2607 0.0618 -1.0000 -1.0000 1348057 1596687244.20 151.6325 59.9986 32.0000 1.9557 1.9572 399.7977 400.1914 0.0618 -1.0000 -1.0000 1348127 1596687244.30 151.2688 59.9986 32.0000 1.9559 1.9575 399.6865 400.0806 0.0619 -1.0000 -1.0000 1348187 1596687244.40 151.2688 59.9986 32.0000 1.9577 1.9592 399.7549 400.1490 0.0618 -1.0000 -1.0000 1348257 1596687244.50 151.2688 59.9986 32.0000 1.9549 1.9564 399.7915 400.1854 0.0619 -1.0000 -1.0000 1348327 1596687244.60 151.2688 59.9986 32.0000 1.9545 1.9561 399.8669 400.2622 0.0620 -1.0000 -1.0000 1348557 1596687244.70 151.2688 59.9986 32.0000 1.9544 1.9560 399.8311 400.2252 0.0619 -1.0000 -1.0000 1348626 1596687244.80 151.2688 59.9986 32.0000 1.9557 1.9573 399.8361 400.2305 0.0619 -1.0000 -1.0000 1348686 1596687244.90 151.2688 59.9986 32.0000 1.9566 1.9582 399.7121 400.1059 0.0618 -1.0000 -1.0000 1348766 1596687245.00 151.4375 59.9969 32.0000 1.9568 1.9584 399.5604 399.9540 0.0619 -1.0000 -1.0000 1348826 1596687245.10 151.4668 59.9966 32.0000 1.9573 1.9589 399.6433 400.0370 0.0618 -1.0000 -1.0000 1348886 1596687245.20 151.4668 59.9966 32.0000 1.9563 1.9579 399.8692 400.2624 0.0618 -1.0000 -1.0000 1349646 1596687245.30 151.4668 59.9966 32.0000 1.9550 1.9566 399.9531 400.3480 0.0620 -1.0000 -1.0000 1349716 1596687245.40 151.3568 59.9966 32.0000 1.9547 1.9563 399.8503 400.2452 0.0620 -1.0000 -1.0000 1349776 1596687245.50 151.3568 59.9966 32.0000 1.9541 1.9557 399.8652 400.2599 0.0618 -1.0000 -1.0000 1349856 1596687245.60 151.3568 59.9966 32.0000 1.9564 1.9579 399.4596 399.8528 0.0618 -1.0000 -1.0000 1349916 1596687245.70 151.3568 59.9966 32.0000 1.9561 1.9577 399.6087 400.0016 0.0617 -1.0000 -1.0000 1349976 1596687245.80 151.3568 59.9966 32.0000 1.9563 1.9579 399.6820 400.0757 0.0618 -1.0000 -1.0000 1350056 1596687245.90 151.3568 59.9966 32.0000 1.9565 1.9581 400.0184 400.4125 0.0618 -1.0000 -1.0000 1350116 1596687246.00 151.6398 59.9966 32.0000 1.9556 1.9572 400.0776 400.4714 0.0618 -1.0000 -1.0000 1350175 1596687246.10 151.7361 59.9966 32.0000 1.9562 1.9578 400.0250 400.4208 0.0621 -1.0000 -1.0000 1350256 1596687246.20 151.7361 59.9966 32.0000 1.9552 1.9568 399.7138 400.1077 0.0618 -1.0000 -1.0000 1350316 1596687246.30 151.7361 59.9966 32.0000 1.9565 1.9580 399.3911 399.7848 0.0618 -1.0000 -1.0000 1350385 1596687246.40 151.7361 59.9966 32.0000 1.9562 1.9578 399.6700 400.0638 0.0618 -1.0000 -1.0000 1350455 1596687246.50 151.7361 59.9966 32.0000 1.9554 1.9569 399.8824 400.2765 0.0618 -1.0000 -1.0000 1350525 1596687246.60 151.6577 59.9966 32.0000 1.9544 1.9560 399.8353 400.2285 0.0618 -1.0000 -1.0000 1350585 1596687246.70 151.6577 59.9966 32.0000 1.9556 1.9572 399.6566 400.0514 0.0621 -1.0000 -1.0000 1350775 1596687246.80 151.6577 59.9966 32.0000 1.9572 1.9588 399.5540 399.9467 0.0618 -1.0000 -1.0000 1350835 1596687246.90 151.6577 59.9966 32.0000 1.9570 1.9586 399.4961 399.8908 0.0619 -1.0000 -1.0000 1350905 1596687247.00 151.6577 59.9966 32.0000 1.9566 1.9582 399.7570 400.1505 0.0617 -1.0000 -1.0000 1350975 1596687247.10 151.6242 59.9966 32.0000 1.9553 1.9569 400.0336 400.4276 0.0618 -1.0000 -1.0000 1351035 1596687247.20 151.5962 59.9966 32.0000 1.9544 1.9560 400.0434 400.4384 0.0620 -1.0000 -1.0000 1351325 1596687247.30 151.5962 59.9966 32.0000 1.9572 1.9588 400.0704 400.4656 0.0619 -1.0000 -1.0000 1351385 1596687247.40 151.5962 59.9966 32.0000 1.9577 1.9593 399.7742 400.1680 0.0618 -1.0000 -1.0000 1351455 1596687247.50 151.5962 59.9966 32.0000 1.9574 1.9589 399.5788 399.9728 0.0618 -1.0000 -1.0000 1351525 1596687247.60 151.5962 59.9966 32.0000 1.9575 1.9591 399.4454 399.8388 0.0618 -1.0000 -1.0000 1351585 1596687247.70 151.2818 59.9966 32.0000 1.9558 1.9574 399.8183 400.2119 0.0617 -1.0000 -1.0000 1351805 1596687247.80 151.2818 59.9966 32.0000 1.9550 1.9565 399.7744 400.1680 0.0618 -1.0000 -1.0000 1351885 1596687247.90 151.2818 59.9966 32.0000 1.9568 1.9584 399.8586 400.2534 0.0619 -1.0000 -1.0000 1351945 1596687248.00 151.2818 59.9966 32.0000 1.9563 1.9578 399.6528 400.0463 0.0617 -1.0000 -1.0000 1352005 1596687248.10 151.2818 59.9966 32.0000 1.9564 1.9580 399.7033 400.0962 0.0617 -1.0000 -1.0000 1352084 1596687248.20 151.2996 59.9966 32.0000 1.9552 1.9568 399.8656 400.2591 0.0617 -1.0000 -1.0000 1352145 1596687248.30 151.4106 59.9966 32.0000 1.9537 1.9553 399.7706 400.1640 0.0618 -1.0000 -1.0000 1352524 1596687248.40 151.4106 59.9966 32.0000 1.9535 1.9551 399.8333 400.2279 0.0619 -1.0000 -1.0000 1352594 1596687248.50 151.4106 59.9966 32.0000 1.9555 1.9571 399.9484 400.3430 0.0620 -1.0000 -1.0000 1352664 1596687248.60 151.4106 59.9966 32.0000 1.9570 1.9586 399.9536 400.3483 0.0619 -1.0000 -1.0000 1352724 1596687248.70 151.4106 59.9966 32.0000 1.9552 1.9568 399.8884 400.2833 0.0619 -1.0000 -1.0000 1352794 1596687248.80 151.7469 59.9966 32.0000 1.9565 1.9581 399.6468 400.0405 0.0618 -1.0000 -1.0000 1353034 1596687248.90 151.7469 59.9966 32.0000 1.9567 1.9583 399.8208 400.2149 0.0619 -1.0000 -1.0000 1353104 1596687249.00 151.7469 59.9966 32.0000 1.9561 1.9577 399.8244 400.2188 0.0618 -1.0000 -1.0000 1353164 1596687249.10 151.7469 59.9966 32.0000 1.9564 1.9579 400.0217 400.4156 0.0619 -1.0000 -1.0000 1353234 1596687249.20 151.7469 59.9966 32.0000 1.9575 1.9591 399.8295 400.2234 0.0619 -1.0000 -1.0000 1353304 1596687249.30 151.7469 59.9966 32.0000 1.9568 1.9584 399.6231 400.0179 0.0620 -1.0000 -1.0000 1353364 1596687249.40 151.7469 59.9966 32.0000 1.9569 1.9585 399.6123 400.0068 0.0619 -1.0000 -1.0000 1353424 1596687249.50 151.7469 59.9966 32.0000 1.9556 1.9571 399.7897 400.1838 0.0618 -1.0000 -1.0000 1353504 1596687249.60 151.7469 59.9966 32.0000 1.9541 1.9557 399.9122 400.3057 0.0617 -1.0000 -1.0000 1353564 1596687249.70 151.7469 59.9966 32.0000 1.9552 1.9567 399.9101 400.3050 0.0620 -1.0000 -1.0000 1353624 1596687249.80 151.7469 59.9966 32.0000 1.9564 1.9580 399.8967 400.2918 0.0619 -1.0000 -1.0000 1353704 1596687249.90 151.4137 59.9984 32.0000 1.9565 1.9580 399.6710 400.0653 0.0620 -1.0000 -1.0000 1353764 1596687250.00 151.3976 59.9985 32.0000 1.9571 1.9587 399.6392 400.0327 0.0617 -1.0000 -1.0000 1353824 1596687250.10 151.3976 59.9985 32.0000 1.9568 1.9583 399.8205 400.2138 0.0618 -1.0000 -1.0000 1353893 1596687250.20 151.3976 59.9985 32.0000 1.9546 1.9562 399.8857 400.2803 0.0619 -1.0000 -1.0000 1353963 1596687250.30 151.3976 59.9985 32.0000 1.9556 1.9572 400.0123 400.4074 0.0619 -1.0000 -1.0000 1354083 1596687250.40 151.3995 59.9985 32.0000 1.9565 1.9581 399.9371 400.3313 0.0618 -1.0000 -1.0000 1354163 1596687250.50 151.3995 59.9985 32.0000 1.9566 1.9582 399.7692 400.1625 0.0618 -1.0000 -1.0000 1354223 1596687250.60 151.3995 59.9985 32.0000 1.9577 1.9593 399.5774 399.9718 0.0618 -1.0000 -1.0000 1354283 1596687250.70 151.3995 59.9985 32.0000 1.9575 1.9591 399.5490 399.9425 0.0618 -1.0000 -1.0000 1354353 1596687250.80 151.3995 59.9985 32.0000 1.9574 1.9590 399.6562 400.0493 0.0617 -1.0000 -1.0000 1354773 1596687250.90 151.3995 59.9985 32.0000 1.9558 1.9574 399.8591 400.2529 0.0618 -1.0000 -1.0000 1354843 1596687251.00 151.4854 59.9985 32.0000 1.9563 1.9579 399.9883 400.3834 0.0620 -1.0000 -1.0000 1354903 1596687251.10 151.4854 59.9985 32.0000 1.9573 1.9589 399.7415 400.1362 0.0619 -1.0000 -1.0000 1354973 1596687251.20 151.4854 59.9985 32.0000 1.9573 1.9589 399.6165 400.0097 0.0618 -1.0000 -1.0000 1355043 1596687251.30 151.4854 59.9985 32.0000 1.9560 1.9576 399.7021 400.0964 0.0619 -1.0000 -1.0000 1355822 1596687251.40 151.4854 59.9985 32.0000 1.9563 1.9579 399.8779 400.2714 0.0618 -1.0000 -1.0000 1355882 1596687251.50 151.4883 59.9985 32.0000 1.9550 1.9566 399.8581 400.2511 0.0616 -1.0000 -1.0000 1355953 1596687251.60 151.4924 59.9985 32.0000 1.9553 1.9569 399.9690 400.3637 0.0619 -1.0000 -1.0000 1356023 1596687251.70 151.4924 59.9985 32.0000 1.9564 1.9580 399.9492 400.3433 0.0618 -1.0000 -1.0000 1356082 1596687251.80 151.4924 59.9985 32.0000 1.9561 1.9576 399.8389 400.2337 0.0620 -1.0000 -1.0000 1356152 1596687251.90 151.4924 59.9985 32.0000 1.9574 1.9590 399.8003 400.1950 0.0619 -1.0000 -1.0000 1356212 1596687252.00 151.4924 59.9985 32.0000 1.9574 1.9590 399.6833 400.0780 0.0620 -1.0000 -1.0000 1356282 1596687252.10 151.5756 59.9985 32.0000 1.9564 1.9580 400.0068 400.4005 0.0618 -1.0000 -1.0000 1356362 1596687252.20 151.5756 59.9985 32.0000 1.9538 1.9554 399.9041 400.2987 0.0619 -1.0000 -1.0000 1356422 1596687252.30 151.5756 59.9985 32.0000 1.9554 1.9569 399.9258 400.3194 0.0617 -1.0000 -1.0000 1356482 1596687252.40 151.5756 59.9985 32.0000 1.9567 1.9583 399.7915 400.1861 0.0619 -1.0000 -1.0000 1356552 1596687252.50 151.5756 59.9985 32.0000 1.9571 1.9587 399.6809 400.0756 0.0620 -1.0000 -1.0000 1356622 1596687252.60 151.5754 59.9985 32.0000 1.9566 1.9582 399.5783 399.9714 0.0617 -1.0000 -1.0000 1356682 1596687252.70 151.5754 59.9985 32.0000 1.9551 1.9567 399.5419 399.9357 0.0618 -1.0000 -1.0000 1356752 1596687252.80 151.5754 59.9985 32.0000 1.9560 1.9576 399.8359 400.2307 0.0620 -1.0000 -1.0000 1356812 1596687252.90 151.5754 59.9985 32.0000 1.9571 1.9587 400.0702 400.4646 0.0618 -1.0000 -1.0000 1357062 1596687253.00 151.5754 59.9985 32.0000 1.9560 1.9576 399.9868 400.3811 0.0618 -1.0000 -1.0000 1357122 1596687253.10 151.5754 59.9985 32.0000 1.9569 1.9585 399.7955 400.1908 0.0620 -1.0000 -1.0000 1357192 1596687253.20 151.5754 59.9985 32.0000 1.9562 1.9578 399.4498 399.8434 0.0619 -1.0000 -1.0000 1357262 1596687253.30 151.5754 59.9985 32.0000 1.9563 1.9579 399.6108 400.0048 0.0618 -1.0000 -1.0000 1357342 1596687253.40 151.5754 59.9985 32.0000 1.9550 1.9566 399.8618 400.2564 0.0620 -1.0000 -1.0000 1357562 1596687253.50 151.5754 59.9985 32.0000 1.9568 1.9584 400.0597 400.4551 0.0620 -1.0000 -1.0000 1357632 1596687253.60 151.5754 59.9985 32.0000 1.9568 1.9584 399.9157 400.3102 0.0618 -1.0000 -1.0000 1357701 1596687253.70 151.5754 59.9985 32.0000 1.9585 1.9601 399.6986 400.0930 0.0619 -1.0000 -1.0000 1357762 1596687253.80 151.6217 59.9985 32.0000 1.9587 1.9603 399.5004 399.8949 0.0620 -1.0000 -1.0000 1357831 1596687253.90 151.6217 59.9985 32.0000 1.9546 1.9562 399.8867 400.2815 0.0619 -1.0000 -1.0000 1357891 1596687254.00 151.6217 59.9985 32.0000 1.9550 1.9566 400.0044 400.3989 0.0619 -1.0000 -1.0000 1357962 1596687254.10 151.6217 59.9985 32.0000 1.9567 1.9582 400.0659 400.4611 0.0619 -1.0000 -1.0000 1358031 1596687254.20 151.6217 59.9985 32.0000 1.9570 1.9586 399.8864 400.2803 0.0618 -1.0000 -1.0000 1358091 1596687254.30 151.6217 59.9985 32.0000 1.9573 1.9589 399.4468 399.8404 0.0618 -1.0000 -1.0000 1358161 1596687254.40 151.6383 59.9985 32.0000 1.9551 1.9567 399.6477 400.0412 0.0618 -1.0000 -1.0000 1358301 1596687254.50 151.6573 59.9985 32.0000 1.9560 1.9576 399.6423 400.0372 0.0620 -1.0000 -1.0000 1358381 1596687254.60 151.6573 59.9985 32.0000 1.9551 1.9567 399.9733 400.3675 0.0618 -1.0000 -1.0000 1358451 1596687254.70 151.6573 59.9985 32.0000 1.9557 1.9573 400.0831 400.4769 0.0618 -1.0000 -1.0000 1358521 1596687254.80 151.6573 59.9985 32.0000 1.9568 1.9584 399.8911 400.2859 0.0619 -1.0000 -1.0000 1358581 1596687254.90 151.6573 59.9985 32.0000 1.9571 1.9587 399.8797 400.2747 0.0620 -1.0000 -1.0000 1358651 1596687255.00 151.6461 59.9991 32.0000 1.9573 1.9589 399.5296 399.9241 0.0619 -1.0000 -1.0000 1358721 1596687255.10 151.6451 59.9992 32.0000 1.9566 1.9582 399.5638 399.9575 0.0618 -1.0000 -1.0000 1358781 1596687255.20 151.6451 59.9992 32.0000 1.9562 1.9578 399.6872 400.0802 0.0616 -1.0000 -1.0000 1358851 1596687255.30 151.6451 59.9992 32.0000 1.9555 1.9571 399.8648 400.2588 0.0618 -1.0000 -1.0000 1358911 1596687255.40 151.6451 59.9992 32.0000 1.9557 1.9573 399.9469 400.3414 0.0620 -1.0000 -1.0000 1359301 1596687255.50 151.6451 59.9992 32.0000 1.9566 1.9582 399.8966 400.2904 0.0617 -1.0000 -1.0000 1359371 1596687255.60 151.2798 59.9992 32.0000 1.9558 1.9574 399.5704 399.9666 0.0621 -1.0000 -1.0000 1359431 1596687255.70 151.2798 59.9992 32.0000 1.9560 1.9576 399.6683 400.0624 0.0618 -1.0000 -1.0000 1359490 1596687255.80 151.2798 59.9992 32.0000 1.9550 1.9565 399.8295 400.2231 0.0618 -1.0000 -1.0000 1359570 1596687255.90 151.2798 59.9992 32.0000 1.9538 1.9553 400.0498 400.4444 0.0619 -1.0000 -1.0000 1359800 1596687256.00 151.2798 59.9992 32.0000 1.9561 1.9577 399.9695 400.3640 0.0618 -1.0000 -1.0000 1359860 1596687256.10 151.2798 59.9992 32.0000 1.9580 1.9596 399.8000 400.1951 0.0620 -1.0000 -1.0000 1359940 1596687256.20 151.2842 59.9992 32.0000 1.9582 1.9598 399.6899 400.0838 0.0618 -1.0000 -1.0000 1400000 1596687256.30 151.4650 59.9992 32.0000 1.9583 1.9599 399.5286 399.9231 0.0620 -1.0000 -1.0000 1400060 1596687256.40 151.4650 59.9992 32.0000 1.9571 1.9587 399.8537 400.2478 0.0618 -1.0000 -1.0000 1400140 1596687256.50 151.4650 59.9992 32.0000 1.9574 1.9590 399.9164 400.3103 0.0619 -1.0000 -1.0000 1400540 1596687256.60 151.4650 59.9992 32.0000 1.9567 1.9583 399.4926 399.8863 0.0618 -1.0000 -1.0000 1400600 1596687256.70 151.4650 59.9992 32.0000 1.9568 1.9584 399.5700 399.9649 0.0619 -1.0000 -1.0000 1400680 1596687256.80 151.6412 59.9992 32.0000 1.9556 1.9572 399.7451 400.1390 0.0618 -1.0000 -1.0000 1400740 1596687256.90 151.6412 59.9992 32.0000 1.9561 1.9577 400.0038 400.3990 0.0619 -1.0000 -1.0000 1400810 1596687257.00 151.6412 59.9992 32.0000 1.9557 1.9573 400.0107 400.4047 0.0618 -1.0000 -1.0000 1401340 1596687257.10 151.6412 59.9992 32.0000 1.9575 1.9591 400.0919 400.4864 0.0619 -1.0000 -1.0000 1401409 1596687257.20 151.3572 59.9992 32.0000 1.9581 1.9597 399.5748 399.9695 0.0618 -1.0000 -1.0000 1401479 1596687257.30 151.3572 59.9992 32.0000 1.9572 1.9588 399.5238 399.9166 0.0618 -1.0000 -1.0000 1401540 1596687257.40 151.3572 59.9992 32.0000 1.9567 1.9583 399.7691 400.1629 0.0618 -1.0000 -1.0000 1401609 1596687257.50 151.3572 59.9992 32.0000 1.9557 1.9573 399.8141 400.2080 0.0618 -1.0000 -1.0000 1401789 1596687257.60 151.3572 59.9992 32.0000 1.9540 1.9556 399.8899 400.2840 0.0618 -1.0000 -1.0000 1401859 1596687257.70 151.3572 59.9992 32.0000 1.9558 1.9574 399.8406 400.2350 0.0619 -1.0000 -1.0000 1401919 1596687257.80 151.4310 59.9992 32.0000 1.9562 1.9578 399.6711 400.0653 0.0618 -1.0000 -1.0000 1401989 1596687257.90 151.4310 59.9992 32.0000 1.9580 1.9596 399.5910 399.9851 0.0620 -1.0000 -1.0000 1402049 1596687258.00 151.4310 59.9992 32.0000 1.9564 1.9580 399.5984 399.9927 0.0619 -1.0000 -1.0000 1402609 1596687258.10 151.4310 59.9992 32.0000 1.9576 1.9592 399.8484 400.2417 0.0616 -1.0000 -1.0000 1402689 1596687258.20 151.4310 59.9992 32.0000 1.9554 1.9570 399.8607 400.2559 0.0620 -1.0000 -1.0000 1402749 1596687258.30 151.4310 59.9992 32.0000 1.9542 1.9558 399.9356 400.3308 0.0620 -1.0000 -1.0000 1402819 1596687258.40 151.4570 59.9992 32.0000 1.9553 1.9569 399.9133 400.3083 0.0619 -1.0000 -1.0000 1402899 1596687258.50 151.4766 59.9992 32.0000 1.9571 1.9587 399.6392 400.0324 0.0618 -1.0000 -1.0000 1402959 1596687258.60 151.4766 59.9992 32.0000 1.9572 1.9588 399.7391 400.1334 0.0619 -1.0000 -1.0000 1403019 1596687258.70 151.4766 59.9992 32.0000 1.9557 1.9573 399.9889 400.3842 0.0621 -1.0000 -1.0000 1403089 1596687258.80 151.4766 59.9992 32.0000 1.9540 1.9556 399.8448 400.2389 0.0618 -1.0000 -1.0000 1403149 1596687258.90 151.4766 59.9992 32.0000 1.9537 1.9553 399.9498 400.3434 0.0618 -1.0000 -1.0000 1403229 1596687259.00 151.4766 59.9992 32.0000 1.9566 1.9582 399.7265 400.1205 0.0618 -1.0000 -1.0000 1403298 1596687259.10 151.4766 59.9992 32.0000 1.9576 1.9592 399.6726 400.0676 0.0620 -1.0000 -1.0000 1403359 1596687259.20 151.4766 59.9992 32.0000 1.9576 1.9592 399.5670 399.9610 0.0619 -1.0000 -1.0000 1403428 1596687259.30 151.4766 59.9992 32.0000 1.9578 1.9594 399.5314 399.9237 0.0617 -1.0000 -1.0000 1403498 1596687259.40 151.4766 59.9992 32.0000 1.9556 1.9572 399.9473 400.3421 0.0619 -1.0000 -1.0000 1403559 1596687259.50 151.4766 59.9992 32.0000 1.9536 1.9552 400.0099 400.4041 0.0618 -1.0000 -1.0000 1403628 1596687259.60 151.4842 59.9995 32.0000 1.9552 1.9568 399.8961 400.2901 0.0618 -1.0000 -1.0000 1403688 1596687259.70 151.4842 59.9995 32.0000 1.9566 1.9582 399.8222 400.2160 0.0618 -1.0000 -1.0000 1403758 1596687259.80 151.4842 59.9995 32.0000 1.9545 1.9561 399.6453 400.0388 0.0618 -1.0000 -1.0000 1403828 1596687259.90 151.4842 59.9995 32.0000 1.9548 1.9563 399.9164 400.3107 0.0619 -1.0000 -1.0000 1403888 1596687260.00 151.4842 59.9995 32.0000 1.9560 1.9576 399.9478 400.3422 0.0618 -1.0000 -1.0000 1404018 1596687260.10 151.4842 59.9995 32.0000 1.9554 1.9570 400.0989 400.4926 0.0618 -1.0000 -1.0000 1404088 1596687260.20 151.4842 59.9995 32.0000 1.9565 1.9581 399.8528 400.2471 0.0619 -1.0000 -1.0000 1404158 1596687260.30 151.4842 59.9995 32.0000 1.9585 1.9601 399.8010 400.1944 0.0617 -1.0000 -1.0000 1404218 1596687260.40 151.4842 59.9995 32.0000 1.9570 1.9586 399.5060 399.9014 0.0621 -1.0000 -1.0000 1404288 1596687260.50 151.4842 59.9995 32.0000 1.9544 1.9560 399.7873 400.1825 0.0619 -1.0000 -1.0000 1404818 1596687260.60 151.4842 59.9995 32.0000 1.9549 1.9565 399.9129 400.3062 0.0617 -1.0000 -1.0000 1404878 1596687260.70 151.4842 59.9995 32.0000 1.9559 1.9574 400.0749 400.4699 0.0619 -1.0000 -1.0000 1404948 1596687260.80 151.3877 59.9995 32.0000 1.9558 1.9574 399.8225 400.2162 0.0618 -1.0000 -1.0000 1405018 1596687260.90 151.3877 59.9995 32.0000 1.9581 1.9597 399.4916 399.8854 0.0619 -1.0000 -1.0000 1405088 1596687261.00 151.3877 59.9995 32.0000 1.9565 1.9581 399.5025 399.8966 0.0618 -1.0000 -1.0000 1405148 1596687261.10 151.3877 59.9995 32.0000 1.9561 1.9577 399.7793 400.1731 0.0619 -1.0000 -1.0000 1405328 1596687261.20 151.3877 59.9995 32.0000 1.9560 1.9576 400.0933 400.4886 0.0620 -1.0000 -1.0000 1405397 1596687261.30 151.3877 59.9995 32.0000 1.9554 1.9570 399.9419 400.3373 0.0619 -1.0000 -1.0000 1405457 1596687261.40 151.3877 59.9995 32.0000 1.9563 1.9579 399.8079 400.2011 0.0617 -1.0000 -1.0000 1405527 1596687261.50 151.3665 59.9995 32.0000 1.9578 1.9594 399.6953 400.0884 0.0618 -1.0000 -1.0000 1405597 1596687261.60 151.3665 59.9995 32.0000 1.9583 1.9599 399.6731 400.0681 0.0619 -1.0000 -1.0000 1405657 1596687261.70 151.3665 59.9995 32.0000 1.9566 1.9582 399.6949 400.0876 0.0616 -1.0000 -1.0000 1405717 1596687261.80 151.3665 59.9995 32.0000 1.9562 1.9578 399.7487 400.1417 0.0617 -1.0000 -1.0000 1405797 1596687261.90 151.3665 59.9995 32.0000 1.9556 1.9572 399.9071 400.3015 0.0619 -1.0000 -1.0000 1405857 1596687262.00 151.7354 59.9995 32.0000 1.9552 1.9568 399.7961 400.1912 0.0620 -1.0000 -1.0000 1405917 1596687262.10 151.7354 59.9995 32.0000 1.9565 1.9581 399.7743 400.1677 0.0618 -1.0000 -1.0000 1406057 1596687262.20 151.7354 59.9995 32.0000 1.9569 1.9584 399.6020 399.9962 0.0620 -1.0000 -1.0000 1406117 1596687262.30 151.7354 59.9995 32.0000 1.9573 1.9589 399.7521 400.1461 0.0618 -1.0000 -1.0000 1406177 1596687262.40 151.7354 59.9995 32.0000 1.9566 1.9581 399.8409 400.2336 0.0616 -1.0000 -1.0000 1406257 1596687262.50 151.7018 59.9995 32.0000 1.9551 1.9567 400.0088 400.4032 0.0619 -1.0000 -1.0000 1406317 1596687262.60 151.4001 59.9995 32.0000 1.9563 1.9579 400.0983 400.4932 0.0619 -1.0000 -1.0000 1406587 1596687262.70 151.4001 59.9995 32.0000 1.9585 1.9601 399.7617 400.1556 0.0619 -1.0000 -1.0000 1406667 1596687262.80 151.4001 59.9995 32.0000 1.9570 1.9586 399.5007 399.8940 0.0618 -1.0000 -1.0000 1406727 1596687262.90 151.4001 59.9995 32.0000 1.9558 1.9574 399.6660 400.0599 0.0619 -1.0000 -1.0000 1406797 1596687263.00 151.4001 59.9995 32.0000 1.9553 1.9569 399.8780 400.2729 0.0620 -1.0000 -1.0000 1406857 1596687263.10 151.4001 59.9995 32.0000 1.9555 1.9570 399.8480 400.2423 0.0618 -1.0000 -1.0000 1407086 1596687263.20 151.4687 59.9995 32.0000 1.9541 1.9557 399.6636 400.0568 0.0617 -1.0000 -1.0000 1407157 1596687263.30 151.4767 59.9995 32.0000 1.9567 1.9583 399.4970 399.8904 0.0618 -1.0000 -1.0000 1407217 1596687263.40 151.4767 59.9995 32.0000 1.9561 1.9577 399.7440 400.1379 0.0618 -1.0000 -1.0000 1407286 1596687263.50 151.4767 59.9995 32.0000 1.9560 1.9576 400.0064 400.4004 0.0617 -1.0000 -1.0000 1407366 1596687263.60 151.4767 59.9995 32.0000 1.9553 1.9569 400.0495 400.4429 0.0617 -1.0000 -1.0000 1407556 1596687263.70 151.4649 59.9995 32.0000 1.9577 1.9592 400.1602 400.5553 0.0619 -1.0000 -1.0000 1407616 1596687263.80 151.3663 59.9995 32.0000 1.9561 1.9577 399.6750 400.0687 0.0618 -1.0000 -1.0000 1407686 1596687263.90 151.3663 59.9995 32.0000 1.9577 1.9593 399.4844 399.8776 0.0618 -1.0000 -1.0000 1407756 1596687264.00 151.3663 59.9995 32.0000 1.9567 1.9583 399.5130 399.9074 0.0620 -1.0000 -1.0000 1407816 1596687264.10 151.3663 59.9995 32.0000 1.9556 1.9572 399.7310 400.1254 0.0618 -1.0000 -1.0000 1408086 1596687264.20 151.3663 59.9995 32.0000 1.9547 1.9563 399.9106 400.3055 0.0620 -1.0000 -1.0000 1408146 1596687264.30 151.4137 59.9995 32.0000 1.9548 1.9564 399.7892 400.1830 0.0618 -1.0000 -1.0000 1408206 1596687264.40 151.4173 59.9995 32.0000 1.9565 1.9581 399.7885 400.1819 0.0617 -1.0000 -1.0000 1408276 1596687264.50 151.4173 59.9995 32.0000 1.9573 1.9589 399.5792 399.9724 0.0619 -1.0000 -1.0000 1408346 1596687264.60 151.4173 59.9995 32.0000 1.9562 1.9578 399.5597 399.9543 0.0619 -1.0000 -1.0000 1408776 1596687264.70 151.4173 59.9995 32.0000 1.9566 1.9582 399.7671 400.1597 0.0616 -1.0000 -1.0000 1408856 1596687264.80 151.4454 59.9997 32.0000 1.9556 1.9572 399.9630 400.3573 0.0618 -1.0000 -1.0000 1408916 1596687264.90 151.6948 60.0013 32.0000 1.9543 1.9559 399.9972 400.3924 0.0621 -1.0000 -1.0000 1408986 1596687265.00 151.6948 60.0013 32.0000 1.9564 1.9580 400.0393 400.4350 0.0619 -1.0000 -1.0000 1409046 1596687265.10 151.6948 60.0013 32.0000 1.9565 1.9581 399.9420 400.3362 0.0620 -1.0000 -1.0000 1409116 1596687265.20 151.6948 60.0013 32.0000 1.9566 1.9581 399.7565 400.1518 0.0620 -1.0000 -1.0000 1409346 1596687265.30 151.6948 60.0013 32.0000 1.9571 1.9587 399.8113 400.2047 0.0617 -1.0000 -1.0000 1409405 1596687265.40 151.6130 60.0013 32.0000 1.9550 1.9566 399.8262 400.2196 0.0617 -1.0000 -1.0000 1409475 1596687265.50 151.5721 60.0013 32.0000 1.9552 1.9568 400.0063 400.4015 0.0620 -1.0000 -1.0000 1409546 1596687265.60 151.5721 60.0013 32.0000 1.9566 1.9581 400.0096 400.4032 0.0618 -1.0000 -1.0000 1409615 1596687265.70 151.5721 60.0013 32.0000 1.9557 1.9573 399.9370 400.3310 0.0618 -1.0000 -1.0000 1409785 1596687265.80 151.5721 60.0013 32.0000 1.9571 1.9587 399.7990 400.1939 0.0618 -1.0000 -1.0000 1409855 1596687265.90 151.5721 60.0013 32.0000 1.9584 1.9600 399.6782 400.0711 0.0618 -1.0000 -1.0000 1409925 1596687266.00 151.4091 60.0013 32.0000 1.9572 1.9588 399.8268 400.2209 0.0618 -1.0000 -1.0000 1409985 1596687266.10 151.4091 60.0013 32.0000 1.9557 1.9573 399.8707 400.2644 0.0618 -1.0000 -1.0000 1410056 1596687266.20 151.4091 60.0013 32.0000 1.9545 1.9561 399.8613 400.2557 0.0619 -1.0000 -1.0000 1410305 1596687266.30 151.4091 60.0013 32.0000 1.9571 1.9587 399.6997 400.0933 0.0618 -1.0000 -1.0000 1410365 1596687266.40 151.4091 60.0013 32.0000 1.9589 1.9605 399.6400 400.0341 0.0618 -1.0000 -1.0000 1410435 1596687266.50 151.4093 60.0013 32.0000 1.9571 1.9587 399.5409 399.9339 0.0617 -1.0000 -1.0000 1410505 1596687266.60 151.4180 60.0013 32.0000 1.9553 1.9569 399.8606 400.2551 0.0619 -1.0000 -1.0000 1410565 1596687266.70 151.4180 60.0013 32.0000 1.9566 1.9582 400.0120 400.4054 0.0617 -1.0000 -1.0000 1411085 1596687266.80 151.4180 60.0013 32.0000 1.9561 1.9577 400.1602 400.5551 0.0620 -1.0000 -1.0000 1411145 1596687266.90 151.4180 60.0013 32.0000 1.9578 1.9594 399.9395 400.3346 0.0620 -1.0000 -1.0000 1411225 1596687267.00 151.4180 60.0013 32.0000 1.9562 1.9578 399.6858 400.0803 0.0619 -1.0000 -1.0000 1411285 1596687267.10 151.5189 60.0013 32.0000 1.9562 1.9578 399.4402 399.8337 0.0618 -1.0000 -1.0000 1411345 1596687267.20 151.5189 60.0013 32.0000 1.9562 1.9578 399.5701 399.9641 0.0618 -1.0000 -1.0000 1411425 1596687267.30 151.5189 60.0013 32.0000 1.9560 1.9576 399.7468 400.1403 0.0618 -1.0000 -1.0000 1411485 1596687267.40 151.5189 60.0013 32.0000 1.9569 1.9584 400.0674 400.4619 0.0619 -1.0000 -1.0000 1411545 1596687267.50 151.5189 60.0013 32.0000 1.9568 1.9584 399.8059 400.1999 0.0618 -1.0000 -1.0000 1411615 1596687267.60 151.5717 60.0013 32.0000 1.9573 1.9589 399.9458 400.3396 0.0618 -1.0000 -1.0000 1411685 1596687267.70 151.6509 60.0013 32.0000 1.9581 1.9597 399.7553 400.1508 0.0621 -1.0000 -1.0000 1411785 1596687267.80 151.6509 60.0013 32.0000 1.9573 1.9589 399.6176 400.0120 0.0618 -1.0000 -1.0000 1411855 1596687267.90 151.6509 60.0013 32.0000 1.9552 1.9568 399.8717 400.2661 0.0619 -1.0000 -1.0000 1411924 1596687268.00 151.6509 60.0013 32.0000 1.9549 1.9565 400.0749 400.4698 0.0620 -1.0000 -1.0000 1411984 1596687268.10 151.6509 60.0013 32.0000 1.9566 1.9582 399.9728 400.3685 0.0621 -1.0000 -1.0000 1412055 1596687268.20 151.4486 60.0013 32.0000 1.9572 1.9588 399.7495 400.1432 0.0618 -1.0000 -1.0000 1412114 1596687268.30 151.4134 60.0013 32.0000 1.9576 1.9591 399.6596 400.0541 0.0620 -1.0000 -1.0000 1412184 1596687268.40 151.4134 60.0013 32.0000 1.9566 1.9582 399.5853 399.9784 0.0617 -1.0000 -1.0000 1412254 1596687268.50 151.4134 60.0013 32.0000 1.9549 1.9565 399.9183 400.3123 0.0618 -1.0000 -1.0000 1412314 1596687268.60 151.4134 60.0013 32.0000 1.9558 1.9574 399.9321 400.3265 0.0619 -1.0000 -1.0000 1412374 1596687268.70 151.4134 60.0013 32.0000 1.9553 1.9569 399.8137 400.2077 0.0618 -1.0000 -1.0000 1412454 1596687268.80 151.3812 60.0013 32.0000 1.9557 1.9573 399.6568 400.0511 0.0619 -1.0000 -1.0000 1412514 1596687268.90 151.3631 60.0013 32.0000 1.9559 1.9575 399.4035 399.7978 0.0619 -1.0000 -1.0000 1412584 1596687269.00 151.3631 60.0013 32.0000 1.9565 1.9581 399.5234 399.9171 0.0618 -1.0000 -1.0000 1412654 1596687269.10 151.3631 60.0013 32.0000 1.9558 1.9574 399.8248 400.2181 0.0618 -1.0000 -1.0000 1412724 1596687269.20 151.3631 60.0013 32.0000 1.9546 1.9562 400.0014 400.3974 0.0622 -1.0000 -1.0000 1412794 1596687269.30 151.3631 60.0013 32.0000 1.9545 1.9561 399.8484 400.2438 0.0620 -1.0000 -1.0000 1413324 1596687269.40 151.3631 60.0013 32.0000 1.9549 1.9565 399.8174 400.2112 0.0619 -1.0000 -1.0000 1413384 1596687269.50 151.3631 60.0013 32.0000 1.9555 1.9571 399.6908 400.0833 0.0616 -1.0000 -1.0000 1413464 1596687269.60 151.3631 60.0013 32.0000 1.9561 1.9577 399.5592 399.9540 0.0620 -1.0000 -1.0000 1413524 1596687269.70 151.3631 60.0013 32.0000 1.9558 1.9574 399.8457 400.2397 0.0618 -1.0000 -1.0000 1413584 1596687269.80 151.3631 60.0013 32.0000 1.9558 1.9574 399.8906 400.2848 0.0618 -1.0000 -1.0000 1413833 1596687269.90 151.3631 60.0013 32.0000 1.9550 1.9566 400.0327 400.4261 0.0618 -1.0000 -1.0000 1413893 1596687270.00 151.4324 60.0013 32.0000 1.9556 1.9572 399.9423 400.3370 0.0620 -1.0000 -1.0000 1413954 1596687270.10 151.4397 60.0013 32.0000 1.9566 1.9582 399.9778 400.3721 0.0619 -1.0000 -1.0000 1414033 1596687270.20 151.4397 60.0013 32.0000 1.9563 1.9579 399.7118 400.1064 0.0619 -1.0000 -1.0000 1414093 1596687270.30 151.4397 60.0013 32.0000 1.9570 1.9585 399.5071 399.9013 0.0619 -1.0000 -1.0000 1414323 1596687270.40 151.4397 60.0013 32.0000 1.9570 1.9586 399.5277 399.9216 0.0617 -1.0000 -1.0000 1414393 1596687270.50 151.4397 60.0013 32.0000 1.9563 1.9579 399.8275 400.2216 0.0620 -1.0000 -1.0000 1414453 1596687270.60 151.5303 60.0011 32.0000 1.9550 1.9566 400.0252 400.4206 0.0620 -1.0000 -1.0000 1414523 1596687270.70 151.5303 60.0011 32.0000 1.9564 1.9579 399.8670 400.2617 0.0619 -1.0000 -1.0000 1414603 1596687270.80 151.5303 60.0011 32.0000 1.9572 1.9588 399.8438 400.2380 0.0618 -1.0000 -1.0000 1414853 1596687270.90 151.5303 60.0011 32.0000 1.9566 1.9581 399.5532 399.9475 0.0618 -1.0000 -1.0000 1414923 1596687271.00 151.5303 60.0011 32.0000 1.9539 1.9555 399.8607 400.2541 0.0618 -1.0000 -1.0000 1414983 1596687271.10 151.5303 60.0011 32.0000 1.9560 1.9576 399.9539 400.3479 0.0618 -1.0000 -1.0000 1415043 1596687271.20 151.4854 60.0011 32.0000 1.9556 1.9572 400.0906 400.4843 0.0617 -1.0000 -1.0000 1415123 1596687271.30 151.4753 60.0011 32.0000 1.9547 1.9563 399.8959 400.2903 0.0619 -1.0000 -1.0000 1415323 1596687271.40 151.4753 60.0011 32.0000 1.9561 1.9577 399.5263 399.9189 0.0618 -1.0000 -1.0000 1415383 1596687271.50 151.4753 60.0011 32.0000 1.9579 1.9595 399.5707 399.9651 0.0619 -1.0000 -1.0000 1415453 1596687271.60 151.4753 60.0011 32.0000 1.9554 1.9570 399.6363 400.0298 0.0618 -1.0000 -1.0000 1415523 1596687271.70 151.4753 60.0011 32.0000 1.9553 1.9569 399.7587 400.1529 0.0618 -1.0000 -1.0000 1415583 1596687271.80 151.5051 60.0011 32.0000 1.9557 1.9573 399.9642 400.3586 0.0620 -1.0000 -1.0000 1415653 1596687271.90 151.5109 60.0011 32.0000 1.9560 1.9575 399.8276 400.2216 0.0618 -1.0000 -1.0000 1415723 1596687272.00 151.5109 60.0011 32.0000 1.9582 1.9598 399.6976 400.0917 0.0618 -1.0000 -1.0000 1415782 1596687272.10 151.5109 60.0011 32.0000 1.9573 1.9589 399.4955 399.8896 0.0619 -1.0000 -1.0000 1415852 1596687272.20 151.5109 60.0011 32.0000 1.9567 1.9582 399.9903 400.3848 0.0619 -1.0000 -1.0000 1415912 1596687272.30 151.5109 60.0011 32.0000 1.9555 1.9571 399.9890 400.3832 0.0618 -1.0000 -1.0000 1416043 1596687272.40 151.5488 60.0011 32.0000 1.9549 1.9565 400.0126 400.4064 0.0618 -1.0000 -1.0000 1416112 1596687272.50 151.5488 60.0011 32.0000 1.9563 1.9578 400.0817 400.4771 0.0620 -1.0000 -1.0000 1416182 1596687272.60 151.5488 60.0011 32.0000 1.9576 1.9592 399.6941 400.0881 0.0617 -1.0000 -1.0000 1416252 1596687272.70 151.5488 60.0011 32.0000 1.9591 1.9607 399.7008 400.0949 0.0618 -1.0000 -1.0000 1416322 1596687272.80 151.5488 60.0011 32.0000 1.9583 1.9599 399.7227 400.1165 0.0618 -1.0000 -1.0000 1416572 1596687272.90 151.5921 60.0011 32.0000 1.9567 1.9583 400.0337 400.4283 0.0619 -1.0000 -1.0000 1416652 1596687273.00 151.6209 60.0011 32.0000 1.9553 1.9569 399.9565 400.3512 0.0619 -1.0000 -1.0000 1416712 1596687273.10 151.6209 60.0011 32.0000 1.9580 1.9596 399.7870 400.1815 0.0619 -1.0000 -1.0000 1416772 1596687273.20 151.6209 60.0011 32.0000 1.9569 1.9585 399.6807 400.0757 0.0620 -1.0000 -1.0000 1416852 1596687273.30 151.6209 60.0011 32.0000 1.9561 1.9577 399.7636 400.1579 0.0619 -1.0000 -1.0000 1417022 1596687273.40 151.6209 60.0011 32.0000 1.9565 1.9581 399.8597 400.2549 0.0620 -1.0000 -1.0000 1417092 1596687273.50 151.3899 60.0011 32.0000 1.9565 1.9581 400.0500 400.4443 0.0618 -1.0000 -1.0000 1417162 1596687273.60 151.3899 60.0011 32.0000 1.9548 1.9564 399.9578 400.3520 0.0619 -1.0000 -1.0000 1417222 1596687273.70 151.3899 60.0011 32.0000 1.9550 1.9566 399.8813 400.2764 0.0620 -1.0000 -1.0000 1417282 1596687273.80 151.3899 60.0011 32.0000 1.9561 1.9577 399.5734 399.9672 0.0618 -1.0000 -1.0000 1417362 1596687273.90 151.3899 60.0011 32.0000 1.9561 1.9577 399.6721 400.0655 0.0618 -1.0000 -1.0000 1418101 1596687274.00 151.3899 60.0011 32.0000 1.9553 1.9569 399.7976 400.1916 0.0619 -1.0000 -1.0000 1418171 1596687274.10 151.3899 60.0011 32.0000 1.9560 1.9575 400.1220 400.5166 0.0620 -1.0000 -1.0000 1418241 1596687274.20 151.3899 60.0011 32.0000 1.9549 1.9565 400.0794 400.4752 0.0619 -1.0000 -1.0000 1418301 1596687274.30 151.3899 60.0011 32.0000 1.9568 1.9584 399.9781 400.3719 0.0618 -1.0000 -1.0000 1418361 1596687274.40 151.3899 60.0011 32.0000 1.9556 1.9572 399.8261 400.2203 0.0619 -1.0000 -1.0000 1418441 1596687274.50 151.3899 60.0011 32.0000 1.9568 1.9584 399.6179 400.0115 0.0618 -1.0000 -1.0000 1418501 1596687274.60 151.5941 60.0011 32.0000 1.9573 1.9589 399.6173 400.0115 0.0618 -1.0000 -1.0000 1418561 1596687274.70 151.5941 60.0011 32.0000 1.9575 1.9591 399.5479 399.9411 0.0617 -1.0000 -1.0000 1418641 1596687274.80 151.5941 60.0011 32.0000 1.9566 1.9582 399.8750 400.2705 0.0621 -1.0000 -1.0000 1418701 1596687274.90 151.5941 60.0011 32.0000 1.9542 1.9558 399.8596 400.2539 0.0618 -1.0000 -1.0000 1418771 1596687275.00 151.5941 60.0011 32.0000 1.9555 1.9571 399.9050 400.2995 0.0620 -1.0000 -1.0000 1418831 1596687275.10 151.3517 60.0011 32.0000 1.9569 1.9585 399.6503 400.0450 0.0619 -1.0000 -1.0000 1418901 1596687275.20 151.3517 60.0011 32.0000 1.9574 1.9590 399.6355 400.0295 0.0618 -1.0000 -1.0000 1418971 1596687275.30 151.3517 60.0011 32.0000 1.9566 1.9582 399.6586 400.0521 0.0618 -1.0000 -1.0000 1419031 1596687275.40 151.3517 60.0011 32.0000 1.9555 1.9570 399.9440 400.3391 0.0620 -1.0000 -1.0000 1419091 1596687275.50 151.3517 60.0011 32.0000 1.9564 1.9580 400.0962 400.4913 0.0620 -1.0000 -1.0000 1419171 1596687275.60 151.3833 60.0011 32.0000 1.9566 1.9582 400.0549 400.4491 0.0618 -1.0000 -1.0000 1419231 1596687275.70 151.5412 60.0011 32.0000 1.9556 1.9571 399.7893 400.1842 0.0620 -1.0000 -1.0000 1419291 1596687275.80 151.5412 60.0011 32.0000 1.9565 1.9581 399.6854 400.0806 0.0621 -1.0000 -1.0000 1419371 1596687275.90 151.5412 60.0011 32.0000 1.9553 1.9569 399.9865 400.3812 0.0619 -1.0000 -1.0000 1419571 1596687276.00 151.5412 60.0011 32.0000 1.9547 1.9563 399.9001 400.2946 0.0619 -1.0000 -1.0000 1419631 1596687276.10 151.5412 60.0011 32.0000 1.9556 1.9572 399.7488 400.1433 0.0620 -1.0000 -1.0000 1419701 1596687276.20 151.7054 60.0011 32.0000 1.9575 1.9591 399.6769 400.0714 0.0619 -1.0000 -1.0000 1419761 1596687276.30 151.7054 60.0011 32.0000 1.9578 1.9594 399.7203 400.1133 0.0617 -1.0000 -1.0000 1419830 1596687276.40 151.7054 60.0011 32.0000 1.9564 1.9580 399.8903 400.2836 0.0617 -1.0000 -1.0000 1420070 1596687276.50 151.7054 60.0011 32.0000 1.9556 1.9572 400.1078 400.5026 0.0619 -1.0000 -1.0000 1420130 1596687276.60 151.7054 60.0011 32.0000 1.9570 1.9586 399.8910 400.2856 0.0618 -1.0000 -1.0000 1420190 1596687276.70 151.6644 60.0011 32.0000 1.9574 1.9590 399.7248 400.1187 0.0618 -1.0000 -1.0000 1420270 1596687276.80 151.4184 60.0011 32.0000 1.9561 1.9576 399.6742 400.0678 0.0618 -1.0000 -1.0000 1420330 1596687276.90 151.4184 60.0011 32.0000 1.9569 1.9585 399.9100 400.3049 0.0620 -1.0000 -1.0000 1420820 1596687277.00 151.4184 60.0011 32.0000 1.9549 1.9565 400.0165 400.4110 0.0618 -1.0000 -1.0000 1420890 1596687277.10 151.4184 60.0011 32.0000 1.9549 1.9565 399.9860 400.3794 0.0617 -1.0000 -1.0000 1420950 1596687277.20 151.4184 60.0011 32.0000 1.9562 1.9578 399.8807 400.2750 0.0619 -1.0000 -1.0000 1421020 1596687277.30 151.4184 60.0011 32.0000 1.9587 1.9603 399.6730 400.0672 0.0619 -1.0000 -1.0000 1421080 1596687277.40 151.4184 60.0011 32.0000 1.9564 1.9580 399.6268 400.0215 0.0619 -1.0000 -1.0000 1421150 1596687277.50 151.4184 60.0011 32.0000 1.9564 1.9580 399.7608 400.1541 0.0617 -1.0000 -1.0000 1421540 1596687277.60 151.4184 60.0011 32.0000 1.9558 1.9574 400.0071 400.4026 0.0621 -1.0000 -1.0000 1421610 1596687277.70 151.4184 60.0011 32.0000 1.9545 1.9561 400.0615 400.4570 0.0619 -1.0000 -1.0000 1421670 1596687277.80 151.4376 60.0011 32.0000 1.9558 1.9574 399.9146 400.3089 0.0619 -1.0000 -1.0000 1421740 1596687277.90 151.4521 60.0011 32.0000 1.9592 1.9608 399.7359 400.1300 0.0618 -1.0000 -1.0000 1421799 1596687278.00 151.4521 60.0011 32.0000 1.9566 1.9581 399.5903 399.9841 0.0619 -1.0000 -1.0000 1421869 1596687278.10 151.4521 60.0011 32.0000 1.9567 1.9583 399.6898 400.0836 0.0619 -1.0000 -1.0000 1421939 1596687278.20 151.4521 60.0011 32.0000 1.9566 1.9582 399.8634 400.2579 0.0618 -1.0000 -1.0000 1421999 1596687278.30 151.4521 60.0011 32.0000 1.9560 1.9576 399.8357 400.2301 0.0619 -1.0000 -1.0000 1422059 1596687278.40 151.7027 60.0011 32.0000 1.9560 1.9576 399.8911 400.2858 0.0619 -1.0000 -1.0000 1422139 1596687278.50 151.6064 60.0011 32.0000 1.9564 1.9580 399.6499 400.0446 0.0620 -1.0000 -1.0000 1422369 1596687278.60 151.6064 60.0011 32.0000 1.9576 1.9591 399.5305 399.9240 0.0617 -1.0000 -1.0000 1422439 1596687278.70 151.6064 60.0011 32.0000 1.9580 1.9596 399.7994 400.1930 0.0618 -1.0000 -1.0000 1422509 1596687278.80 151.6064 60.0011 32.0000 1.9565 1.9581 400.0148 400.4096 0.0619 -1.0000 -1.0000 1422569 1596687278.90 151.5208 60.0011 32.0000 1.9564 1.9580 400.0642 400.4589 0.0619 -1.0000 -1.0000 1422649 1596687279.00 151.4715 60.0011 32.0000 1.9564 1.9579 399.7436 400.1372 0.0617 -1.0000 -1.0000 1422819 1596687279.10 151.4715 60.0011 32.0000 1.9574 1.9590 399.5002 399.8938 0.0619 -1.0000 -1.0000 1422889 1596687279.20 151.4715 60.0011 32.0000 1.9574 1.9590 399.6945 400.0887 0.0618 -1.0000 -1.0000 1422959 1596687279.30 151.4715 60.0011 32.0000 1.9562 1.9578 399.8673 400.2612 0.0618 -1.0000 -1.0000 1423019 1596687279.40 151.4715 60.0011 32.0000 1.9552 1.9567 399.7185 400.1128 0.0619 -1.0000 -1.0000 1423079 1596687279.50 151.3844 60.0011 32.0000 1.9565 1.9581 399.7139 400.1075 0.0618 -1.0000 -1.0000 1423319 1596687279.60 151.3796 60.0011 32.0000 1.9581 1.9597 399.5931 399.9869 0.0619 -1.0000 -1.0000 1423379 1596687279.70 151.3796 60.0011 32.0000 1.9554 1.9570 399.6400 400.0336 0.0618 -1.0000 -1.0000 1423449 1596687279.80 151.3796 60.0011 32.0000 1.9553 1.9569 399.8156 400.2107 0.0620 -1.0000 -1.0000 1423519 1596687279.90 151.3796 60.0011 32.0000 1.9555 1.9571 399.9710 400.3648 0.0617 -1.0000 -1.0000 1423578 1596687280.00 151.3796 60.0011 32.0000 1.9547 1.9563 400.0244 400.4197 0.0620 -1.0000 -1.0000 1424148 1596687280.10 151.3796 60.0011 32.0000 1.9567 1.9583 399.9140 400.3088 0.0619 -1.0000 -1.0000 1424218 1596687280.20 151.3796 60.0011 32.0000 1.9581 1.9596 399.6627 400.0574 0.0620 -1.0000 -1.0000 1424278 1596687280.30 151.3796 60.0011 32.0000 1.9582 1.9598 399.5581 399.9519 0.0619 -1.0000 -1.0000 1424338 1596687280.40 151.3796 60.0011 32.0000 1.9578 1.9594 399.6833 400.0775 0.0619 -1.0000 -1.0000 1424418 1596687280.50 151.3796 60.0011 32.0000 1.9552 1.9568 399.8955 400.2902 0.0619 -1.0000 -1.0000 1424478 1596687280.60 151.7175 60.0011 32.0000 1.9554 1.9570 399.9142 400.3079 0.0618 -1.0000 -1.0000 1424538 1596687280.70 151.7175 60.0011 32.0000 1.9568 1.9584 399.9158 400.3100 0.0618 -1.0000 -1.0000 1424608 1596687280.80 151.7175 60.0011 32.0000 1.9564 1.9579 399.5096 399.9038 0.0620 -1.0000 -1.0000 1424678 1596687280.90 151.7175 60.0011 32.0000 1.9582 1.9598 399.5325 399.9281 0.0621 -1.0000 -1.0000 1424748 1596687281.00 151.7175 60.0011 32.0000 1.9570 1.9586 399.7136 400.1075 0.0618 -1.0000 -1.0000 1424808 1596687281.10 151.7010 60.0011 32.0000 1.9558 1.9574 399.8293 400.2230 0.0618 -1.0000 -1.0000 1424878 1596687281.20 151.6650 60.0011 32.0000 1.9555 1.9571 399.9243 400.3194 0.0620 -1.0000 -1.0000 1424948 1596687281.30 151.6650 60.0011 32.0000 1.9556 1.9572 400.0067 400.4017 0.0619 -1.0000 -1.0000 1425008 1596687281.40 151.6650 60.0011 32.0000 1.9562 1.9578 399.8457 400.2401 0.0618 -1.0000 -1.0000 1425068 1596687281.50 151.5736 60.0011 32.0000 1.9575 1.9591 399.7144 400.1080 0.0618 -1.0000 -1.0000 1425358 1596687281.60 151.5736 60.0011 32.0000 1.9570 1.9586 399.9405 400.3356 0.0620 -1.0000 -1.0000 1425428 1596687281.70 151.3475 60.0011 32.0000 1.9558 1.9574 400.0574 400.4512 0.0618 -1.0000 -1.0000 1425487 1596687281.80 151.3475 60.0011 32.0000 1.9560 1.9576 399.9958 400.3900 0.0618 -1.0000 -1.0000 1425557 1596687281.90 151.3475 60.0011 32.0000 1.9569 1.9585 399.8568 400.2516 0.0619 -1.0000 -1.0000 1425627 1596687282.00 151.3475 60.0011 32.0000 1.9565 1.9581 399.8006 400.1950 0.0619 -1.0000 -1.0000 1425847 1596687282.10 151.3475 60.0011 32.0000 1.9581 1.9597 399.5633 399.9566 0.0618 -1.0000 -1.0000 1425917 1596687282.20 151.4252 60.0011 32.0000 1.9594 1.9610 399.7418 400.1361 0.0619 -1.0000 -1.0000 1425987 1596687282.30 151.4749 60.0011 32.0000 1.9564 1.9580 400.0153 400.4094 0.0617 -1.0000 -1.0000 1426047 1596687282.40 151.4749 60.0011 32.0000 1.9557 1.9572 400.0564 400.4510 0.0619 -1.0000 -1.0000 1426127 1596687282.50 151.4749 60.0011 32.0000 1.9567 1.9583 399.9847 400.3801 0.0620 -1.0000 -1.0000 1426187 1596687282.60 151.4749 60.0011 32.0000 1.9575 1.9591 399.7164 400.1110 0.0619 -1.0000 -1.0000 1426307 1596687282.70 151.4749 60.0011 32.0000 1.9563 1.9579 399.7400 400.1351 0.0620 -1.0000 -1.0000 1426387 1596687282.80 151.5765 60.0011 32.0000 1.9564 1.9580 399.9385 400.3327 0.0618 -1.0000 -1.0000 1426447 1596687282.90 151.5765 60.0011 32.0000 1.9557 1.9573 399.9762 400.3714 0.0620 -1.0000 -1.0000 1426517 1596687283.00 151.5765 60.0011 32.0000 1.9581 1.9597 400.0356 400.4307 0.0620 -1.0000 -1.0000 1426587 1596687283.10 151.5765 60.0011 32.0000 1.9552 1.9568 399.7451 400.1401 0.0620 -1.0000 -1.0000 1426807 1596687283.20 151.5765 60.0011 32.0000 1.9557 1.9573 399.5999 399.9927 0.0617 -1.0000 -1.0000 1426887 1596687283.30 151.6359 60.0011 32.0000 1.9554 1.9570 399.5212 399.9148 0.0618 -1.0000 -1.0000 1426947 1596687283.40 151.6366 60.0011 32.0000 1.9562 1.9578 399.5975 399.9911 0.0618 -1.0000 -1.0000 1427007 1596687283.50 151.6366 60.0011 32.0000 1.9563 1.9579 399.7234 400.1173 0.0618 -1.0000 -1.0000 1427077 1596687283.60 151.6366 60.0011 32.0000 1.9557 1.9573 400.0632 400.4576 0.0619 -1.0000 -1.0000 1427606 1596687283.70 151.6366 60.0011 32.0000 1.9543 1.9558 400.0314 400.4258 0.0619 -1.0000 -1.0000 1427676 1596687283.80 151.6366 60.0011 32.0000 1.9559 1.9575 399.4823 399.8762 0.0619 -1.0000 -1.0000 1427746 1596687283.90 151.6366 60.0011 32.0000 1.9570 1.9585 399.5914 399.9856 0.0619 -1.0000 -1.0000 1427806 1596687284.00 151.6366 60.0011 32.0000 1.9546 1.9562 399.7006 400.0965 0.0620 -1.0000 -1.0000 1427866 1596687284.10 151.6366 60.0011 32.0000 1.9553 1.9569 400.0286 400.4223 0.0618 -1.0000 -1.0000 1428306 1596687284.20 151.6366 60.0011 32.0000 1.9556 1.9571 400.0043 400.3989 0.0619 -1.0000 -1.0000 1428376 1596687284.30 151.6366 60.0011 32.0000 1.9566 1.9582 399.9976 400.3918 0.0619 -1.0000 -1.0000 1428436 1596687284.40 151.3881 60.0011 32.0000 1.9579 1.9595 399.7511 400.1461 0.0620 -1.0000 -1.0000 1428506 1596687284.50 151.3881 60.0011 32.0000 1.9572 1.9588 399.5915 399.9850 0.0618 -1.0000 -1.0000 1428576 1596687284.60 151.3881 60.0011 32.0000 1.9548 1.9563 399.7485 400.1421 0.0618 -1.0000 -1.0000 1428816 1596687284.70 151.3881 60.0011 32.0000 1.9539 1.9555 400.0468 400.4420 0.0620 -1.0000 -1.0000 1428886 1596687284.80 151.3881 60.0011 32.0000 1.9550 1.9566 399.9519 400.3469 0.0620 -1.0000 -1.0000 1428946 1596687284.90 151.4276 60.0011 32.0000 1.9575 1.9591 399.6494 400.0443 0.0619 -1.0000 -1.0000 1429026 1596687285.00 151.4672 60.0011 32.0000 1.9571 1.9587 399.5969 399.9914 0.0620 -1.0000 -1.0000 1429086 1596687285.10 151.4632 60.0010 32.0000 1.9577 1.9593 399.6165 400.0099 0.0618 -1.0000 -1.0000 1429315 1596687285.20 151.4588 60.0008 32.0000 1.9550 1.9565 399.8662 400.2605 0.0619 -1.0000 -1.0000 1429385 1596687285.30 151.4588 60.0008 32.0000 1.9556 1.9572 400.0005 400.3944 0.0617 -1.0000 -1.0000 1429455 1596687285.40 151.4588 60.0008 32.0000 1.9573 1.9589 399.9990 400.3937 0.0619 -1.0000 -1.0000 1429515 1596687285.50 151.6959 60.0008 32.0000 1.9574 1.9590 400.0107 400.4060 0.0620 -1.0000 -1.0000 1429585 1596687285.60 151.6959 60.0008 32.0000 1.9576 1.9592 399.6531 400.0468 0.0618 -1.0000 -1.0000 1429815 1596687285.70 151.6959 60.0008 32.0000 1.9578 1.9594 399.7116 400.1054 0.0618 -1.0000 -1.0000 1429875 1596687285.80 151.6959 60.0008 32.0000 1.9575 1.9591 399.5755 399.9690 0.0618 -1.0000 -1.0000 1429955 1596687285.90 151.6959 60.0008 32.0000 1.9563 1.9579 399.6193 400.0133 0.0618 -1.0000 -1.0000 1430015 1596687286.00 151.6998 60.0008 32.0000 1.9552 1.9568 399.8332 400.2270 0.0618 -1.0000 -1.0000 1430075 1596687286.10 151.7071 60.0008 32.0000 1.9545 1.9561 399.8321 400.2258 0.0618 -1.0000 -1.0000 1430145 1596687286.20 151.7071 60.0008 32.0000 1.9588 1.9604 399.9239 400.3187 0.0619 -1.0000 -1.0000 1430325 1596687286.30 151.7071 60.0008 32.0000 1.9573 1.9589 399.6965 400.0911 0.0620 -1.0000 -1.0000 1430385 1596687286.40 151.7071 60.0008 32.0000 1.9575 1.9591 399.7505 400.1445 0.0618 -1.0000 -1.0000 1430465 1596687286.50 151.7071 60.0008 32.0000 1.9558 1.9574 399.7151 400.1096 0.0619 -1.0000 -1.0000 1430525 1596687286.60 151.7071 60.0008 32.0000 1.9554 1.9570 400.0456 400.4404 0.0619 -1.0000 -1.0000 1430585 1596687286.70 151.5847 60.0008 32.0000 1.9550 1.9566 399.9826 400.3752 0.0617 -1.0000 -1.0000 1430655 1596687286.80 151.5168 60.0008 32.0000 1.9568 1.9584 399.7993 400.1944 0.0619 -1.0000 -1.0000 1430715 1596687286.90 151.5168 60.0008 32.0000 1.9579 1.9595 399.5642 399.9589 0.0621 -1.0000 -1.0000 1430795 1596687287.00 151.5168 60.0008 32.0000 1.9584 1.9600 399.7628 400.1575 0.0620 -1.0000 -1.0000 1430885 1596687287.10 151.5168 60.0008 32.0000 1.9552 1.9568 399.9736 400.3687 0.0620 -1.0000 -1.0000 1430945 1596687287.20 151.5168 60.0008 32.0000 1.9554 1.9569 399.9875 400.3814 0.0617 -1.0000 -1.0000 1431085 1596687287.30 151.3660 60.0008 32.0000 1.9566 1.9582 400.0688 400.4627 0.0618 -1.0000 -1.0000 1431145 1596687287.40 151.3660 60.0008 32.0000 1.9584 1.9600 399.7822 400.1766 0.0620 -1.0000 -1.0000 1431204 1596687287.50 151.3660 60.0008 32.0000 1.9577 1.9593 399.6675 400.0617 0.0618 -1.0000 -1.0000 1431284 1596687287.60 151.3660 60.0008 32.0000 1.9556 1.9572 399.8432 400.2376 0.0619 -1.0000 -1.0000 1431345 1596687287.70 151.3660 60.0008 32.0000 1.9564 1.9579 399.9899 400.3845 0.0618 -1.0000 -1.0000 1431574 1596687287.80 151.6593 60.0008 32.0000 1.9570 1.9586 399.7692 400.1637 0.0619 -1.0000 -1.0000 1431644 1596687287.90 151.6593 60.0008 32.0000 1.9581 1.9597 399.7694 400.1641 0.0620 -1.0000 -1.0000 1431704 1596687288.00 151.6593 60.0008 32.0000 1.9581 1.9596 399.7244 400.1202 0.0622 -1.0000 -1.0000 1431764 1596687288.10 151.6593 60.0008 32.0000 1.9575 1.9591 399.7920 400.1870 0.0620 -1.0000 -1.0000 1431844 1596687288.20 151.6593 60.0008 32.0000 1.9550 1.9566 400.0425 400.4375 0.0620 -1.0000 -1.0000 1432094 1596687288.30 151.6617 60.0008 32.0000 1.9547 1.9563 400.0357 400.4307 0.0619 -1.0000 -1.0000 1432154 1596687288.40 151.6953 60.0008 32.0000 1.9556 1.9572 399.8801 400.2735 0.0618 -1.0000 -1.0000 1432224 1596687288.50 151.6953 60.0008 32.0000 1.9579 1.9594 399.7223 400.1164 0.0619 -1.0000 -1.0000 1432284 1596687288.60 151.6953 60.0008 32.0000 1.9581 1.9597 399.5246 399.9187 0.0619 -1.0000 -1.0000 1432354 1596687288.70 151.6953 60.0008 32.0000 1.9571 1.9587 399.4392 399.8324 0.0618 -1.0000 -1.0000 1432584 1596687288.80 151.6953 60.0008 32.0000 1.9565 1.9581 399.6400 400.0330 0.0617 -1.0000 -1.0000 1432644 1596687288.90 151.6953 60.0008 32.0000 1.9556 1.9572 399.8840 400.2781 0.0618 -1.0000 -1.0000 1432724 1596687289.00 151.6953 60.0008 32.0000 1.9544 1.9560 400.0510 400.4456 0.0619 -1.0000 -1.0000 1432784 1596687289.10 151.6953 60.0008 32.0000 1.9540 1.9556 400.0645 400.4606 0.0621 -1.0000 -1.0000 1432854 1596687289.20 151.6953 60.0008 32.0000 1.9553 1.9569 399.7602 400.1542 0.0619 -1.0000 -1.0000 1433104 1596687289.30 151.5898 60.0008 32.0000 1.9562 1.9577 399.3779 399.7723 0.0620 -1.0000 -1.0000 1433164 1596687289.40 151.5898 60.0008 32.0000 1.9567 1.9583 399.4847 399.8797 0.0620 -1.0000 -1.0000 1433224 1596687289.50 151.5436 60.0008 32.0000 1.9568 1.9584 399.7601 400.1546 0.0618 -1.0000 -1.0000 1433293 1596687289.60 151.4731 60.0008 32.0000 1.9557 1.9573 400.0578 400.4523 0.0620 -1.0000 -1.0000 1433363 1596687289.70 151.4731 60.0008 32.0000 1.9553 1.9569 400.0468 400.4405 0.0618 -1.0000 -1.0000 1434123 1596687289.80 151.4731 60.0008 32.0000 1.9554 1.9570 399.8153 400.2096 0.0619 -1.0000 -1.0000 1434193 1596687289.90 151.4731 60.0008 32.0000 1.9566 1.9582 399.7768 400.1711 0.0619 -1.0000 -1.0000 1434253 1596687290.00 151.4731 60.0008 32.0000 1.9579 1.9595 399.6282 400.0230 0.0619 -1.0000 -1.0000 1434323 1596687290.10 151.4562 59.9995 32.0000 1.9572 1.9588 399.5592 399.9531 0.0619 -1.0000 -1.0000 1434393 1596687290.20 151.4562 59.9995 32.0000 1.9568 1.9584 399.7564 400.1506 0.0618 -1.0000 -1.0000 1434453 1596687290.30 151.4562 59.9995 32.0000 1.9558 1.9574 399.8650 400.2586 0.0617 -1.0000 -1.0000 1434513 1596687290.40 151.4562 59.9995 32.0000 1.9560 1.9575 399.9172 400.3113 0.0619 -1.0000 -1.0000 1434593 1596687290.50 151.4562 59.9995 32.0000 1.9557 1.9573 399.7169 400.1112 0.0619 -1.0000 -1.0000 1434653 1596687290.60 151.3650 59.9995 32.0000 1.9577 1.9593 399.5325 399.9270 0.0620 -1.0000 -1.0000 1434713 1596687290.70 151.5095 59.9995 32.0000 1.9573 1.9589 399.6446 400.0387 0.0618 -1.0000 -1.0000 1434793 1596687290.80 151.5095 59.9995 32.0000 1.9564 1.9580 399.8252 400.2190 0.0618 -1.0000 -1.0000 1434853 1596687290.90 151.5095 59.9995 32.0000 1.9557 1.9573 400.0043 400.3989 0.0619 -1.0000 -1.0000 1434923 1596687291.00 151.5095 59.9995 32.0000 1.9549 1.9565 400.1071 400.5002 0.0617 -1.0000 -1.0000 1434992 1596687291.10 151.5095 59.9995 32.0000 1.9570 1.9586 399.8662 400.2612 0.0620 -1.0000 -1.0000 1435052 1596687291.20 151.4834 59.9995 32.0000 1.9580 1.9596 399.8193 400.2131 0.0618 -1.0000 -1.0000 1435122 1596687291.30 151.4834 59.9995 32.0000 1.9574 1.9590 399.5303 399.9237 0.0618 -1.0000 -1.0000 1435312 1596687291.40 151.4834 59.9995 32.0000 1.9564 1.9580 399.6893 400.0833 0.0619 -1.0000 -1.0000 1435382 1596687291.50 151.4834 59.9995 32.0000 1.9554 1.9569 400.0117 400.4061 0.0618 -1.0000 -1.0000 1435452 1596687291.60 151.4834 59.9995 32.0000 1.9557 1.9573 400.0083 400.4030 0.0620 -1.0000 -1.0000 1435512 1596687291.70 151.4834 59.9995 32.0000 1.9554 1.9570 399.7289 400.1234 0.0618 -1.0000 -1.0000 1435572 1596687291.80 151.4834 59.9995 32.0000 1.9571 1.9587 399.6183 400.0135 0.0621 -1.0000 -1.0000 1435652 1596687291.90 151.4834 59.9995 32.0000 1.9564 1.9580 399.6018 399.9961 0.0618 -1.0000 -1.0000 1435712 1596687292.00 151.4834 59.9995 32.0000 1.9560 1.9576 399.7653 400.1591 0.0618 -1.0000 -1.0000 1435772 1596687292.10 151.4834 59.9995 32.0000 1.9547 1.9563 399.8355 400.2295 0.0619 -1.0000 -1.0000 1435842 1596687292.20 151.4834 59.9995 32.0000 1.9558 1.9574 399.9177 400.3131 0.0619 -1.0000 -1.0000 1435912 1596687292.30 151.4834 59.9995 32.0000 1.9568 1.9584 399.7609 400.1550 0.0618 -1.0000 -1.0000 1436592 1596687292.40 151.4315 59.9995 32.0000 1.9567 1.9583 399.6264 400.0213 0.0620 -1.0000 -1.0000 1436672 1596687292.50 151.4315 59.9995 32.0000 1.9582 1.9598 399.6813 400.0761 0.0619 -1.0000 -1.0000 1436732 1596687292.60 151.4315 59.9995 32.0000 1.9552 1.9568 399.9163 400.3109 0.0619 -1.0000 -1.0000 1436791 1596687292.70 151.4315 59.9995 32.0000 1.9548 1.9564 400.0602 400.4562 0.0620 -1.0000 -1.0000 1436871 1596687292.80 151.4315 59.9995 32.0000 1.9556 1.9572 399.9560 400.3505 0.0619 -1.0000 -1.0000 1436932 1596687292.90 151.4669 59.9995 32.0000 1.9562 1.9578 399.6410 400.0363 0.0621 -1.0000 -1.0000 1437001 1596687293.00 151.4669 59.9995 32.0000 1.9570 1.9586 399.5428 399.9369 0.0619 -1.0000 -1.0000 1437062 1596687293.10 151.4669 59.9995 32.0000 1.9572 1.9588 399.5624 399.9571 0.0620 -1.0000 -1.0000 1437132 1596687293.20 151.4669 59.9995 32.0000 1.9570 1.9586 399.8065 400.2000 0.0618 -1.0000 -1.0000 1437201 1596687293.30 151.4669 59.9995 32.0000 1.9572 1.9588 399.9729 400.3676 0.0619 -1.0000 -1.0000 1437261 1596687293.40 151.4669 59.9995 32.0000 1.9566 1.9582 399.8663 400.2593 0.0617 -1.0000 -1.0000 1437321 1596687293.50 151.4613 59.9995 32.0000 1.9568 1.9584 400.1164 400.5112 0.0619 -1.0000 -1.0000 1437401 1596687293.60 151.4613 59.9995 32.0000 1.9579 1.9594 400.0268 400.4215 0.0619 -1.0000 -1.0000 1437461 1596687293.70 151.4613 59.9995 32.0000 1.9557 1.9573 399.8952 400.2896 0.0618 -1.0000 -1.0000 1437521 1596687293.80 151.4613 59.9995 32.0000 1.9550 1.9566 400.0680 400.4617 0.0618 -1.0000 -1.0000 1437601 1596687293.90 151.4613 59.9995 32.0000 1.9562 1.9578 399.9989 400.3943 0.0620 -1.0000 -1.0000 1437661 1596687294.00 151.4613 59.9995 32.0000 1.9574 1.9590 399.9621 400.3573 0.0619 -1.0000 -1.0000 1437721 1596687294.10 151.4613 59.9995 32.0000 1.9563 1.9579 399.6813 400.0751 0.0618 -1.0000 -1.0000 1437801 1596687294.20 151.4613 59.9995 32.0000 1.9568 1.9584 399.5700 399.9644 0.0620 -1.0000 -1.0000 1437861 1596687294.30 151.4613 59.9995 32.0000 1.9553 1.9569 399.6514 400.0460 0.0619 -1.0000 -1.0000 1437921 1596687294.40 151.4613 59.9995 32.0000 1.9543 1.9559 399.8743 400.2689 0.0619 -1.0000 -1.0000 1438071 1596687294.50 151.4613 59.9995 32.0000 1.9542 1.9557 399.9291 400.3227 0.0618 -1.0000 -1.0000 1438131 1596687294.60 151.4613 59.9995 32.0000 1.9555 1.9571 399.8114 400.2072 0.0621 -1.0000 -1.0000 1438191 1596687294.70 151.4442 59.9995 32.0000 1.9572 1.9588 399.7807 400.1760 0.0621 -1.0000 -1.0000 1438261 1596687294.80 151.4442 59.9995 32.0000 1.9570 1.9586 399.6438 400.0384 0.0619 -1.0000 -1.0000 1438331 1596687294.90 151.4442 59.9995 32.0000 1.9556 1.9572 399.8581 400.2529 0.0619 -1.0000 -1.0000 1438871 1596687295.00 151.4442 59.9995 32.0000 1.9549 1.9565 399.9023 400.2962 0.0617 -1.0000 -1.0000 1438931 1596687295.10 151.4442 59.9995 32.0000 1.9571 1.9586 399.9586 400.3524 0.0619 -1.0000 -1.0000 1438991 1596687295.20 151.4916 59.9995 32.0000 1.9578 1.9594 399.8099 400.2051 0.0619 -1.0000 -1.0000 1439061 1596687295.30 151.3330 59.9995 32.0000 1.9559 1.9575 399.6381 400.0325 0.0619 -1.0000 -1.0000 1439121 1596687295.40 151.3330 59.9995 32.0000 1.9564 1.9580 399.5130 399.9064 0.0618 -1.0000 -1.0000 1439370 1596687295.50 151.3330 59.9995 32.0000 1.9560 1.9576 399.5761 399.9701 0.0619 -1.0000 -1.0000 1439440 1596687295.60 151.3330 59.9995 32.0000 1.9564 1.9580 399.7100 400.1028 0.0617 -1.0000 -1.0000 1439500 1596687295.70 151.3330 59.9995 32.0000 1.9555 1.9571 399.8445 400.2390 0.0618 -1.0000 -1.0000 1439560 1596687295.80 151.2125 59.9995 32.0000 1.9564 1.9579 399.8508 400.2446 0.0618 -1.0000 -1.0000 1439640 1596687295.90 151.1945 59.9995 32.0000 1.9578 1.9594 399.6898 400.0842 0.0619 -1.0000 -1.0000 1440360 1596687296.00 151.1945 59.9995 32.0000 1.9581 1.9596 399.7561 400.1510 0.0620 -1.0000 -1.0000 1440420 1596687296.10 151.1945 59.9995 32.0000 1.9562 1.9578 399.4681 399.8628 0.0620 -1.0000 -1.0000 1440500 1596687296.20 151.2464 59.9995 32.0000 1.9559 1.9574 399.7779 400.1724 0.0619 -1.0000 -1.0000 1440560 1596687296.30 151.4644 59.9995 32.0000 1.9553 1.9569 399.9100 400.3041 0.0618 -1.0000 -1.0000 1440620 1596687296.40 151.4644 59.9995 32.0000 1.9560 1.9576 400.2000 400.5958 0.0620 -1.0000 -1.0000 1440700 1596687296.50 151.4644 59.9995 32.0000 1.9561 1.9577 400.0325 400.4264 0.0618 -1.0000 -1.0000 1440760 1596687296.60 151.4644 59.9995 32.0000 1.9571 1.9587 400.0350 400.4299 0.0620 -1.0000 -1.0000 1440830 1596687296.70 151.4644 59.9995 32.0000 1.9577 1.9593 399.8117 400.2063 0.0619 -1.0000 -1.0000 1440900 1596687296.80 151.4644 59.9995 32.0000 1.9574 1.9590 399.7828 400.1772 0.0619 -1.0000 -1.0000 1440960 1596687296.90 151.3284 59.9995 32.0000 1.9570 1.9586 399.9329 400.3286 0.0620 -1.0000 -1.0000 1441140 1596687297.00 151.3284 59.9995 32.0000 1.9555 1.9570 399.9838 400.3781 0.0619 -1.0000 -1.0000 1441199 1596687297.10 151.3284 59.9995 32.0000 1.9557 1.9573 399.9614 400.3566 0.0619 -1.0000 -1.0000 1441269 1596687297.20 151.3284 59.9995 32.0000 1.9556 1.9571 399.9458 400.3399 0.0618 -1.0000 -1.0000 1441340 1596687297.30 151.3284 59.9995 32.0000 1.9593 1.9608 399.8222 400.2165 0.0619 -1.0000 -1.0000 1441399 1596687297.40 151.3284 59.9995 32.0000 1.9581 1.9597 399.5838 399.9791 0.0621 -1.0000 -1.0000 1441469 1596687297.50 151.3695 59.9995 32.0000 1.9586 1.9602 399.6857 400.0788 0.0617 -1.0000 -1.0000 1441539 1596687297.60 151.3695 59.9995 32.0000 1.9566 1.9582 399.7583 400.1524 0.0619 -1.0000 -1.0000 1441609 1596687297.70 151.3695 59.9995 32.0000 1.9561 1.9577 400.0097 400.4059 0.0621 -1.0000 -1.0000 1441669 1596687297.80 151.3695 59.9995 32.0000 1.9572 1.9588 400.0336 400.4282 0.0618 -1.0000 -1.0000 1441739 1596687297.90 151.3695 59.9995 32.0000 1.9560 1.9576 400.0829 400.4784 0.0620 -1.0000 -1.0000 1441799 1596687298.00 151.3695 59.9995 32.0000 1.9575 1.9591 399.4530 399.8464 0.0618 -1.0000 -1.0000 1441869 1596687298.10 151.3695 59.9995 32.0000 1.9570 1.9586 399.5932 399.9873 0.0618 -1.0000 -1.0000 1441939 1596687298.20 151.3695 59.9995 32.0000 1.9572 1.9588 399.7331 400.1266 0.0618 -1.0000 -1.0000 1441999 1596687298.30 151.3695 59.9995 32.0000 1.9552 1.9568 399.8973 400.2916 0.0618 -1.0000 -1.0000 1442059 1596687298.40 151.3695 59.9995 32.0000 1.9568 1.9584 399.9652 400.3595 0.0619 -1.0000 -1.0000 1442139 1596687298.50 151.3695 59.9995 32.0000 1.9565 1.9581 399.8758 400.2708 0.0619 -1.0000 -1.0000 1442939 1596687298.60 151.3695 59.9995 32.0000 1.9570 1.9586 399.9213 400.3145 0.0617 -1.0000 -1.0000 1442998 1596687298.70 151.4350 59.9995 32.0000 1.9554 1.9570 399.4491 399.8431 0.0619 -1.0000 -1.0000 1443078 1596687298.80 151.4350 59.9995 32.0000 1.9560 1.9576 399.4768 399.8706 0.0619 -1.0000 -1.0000 1443139 1596687298.90 151.4350 59.9995 32.0000 1.9558 1.9574 399.7656 400.1602 0.0619 -1.0000 -1.0000 1443208 1596687299.00 151.4350 59.9995 32.0000 1.9568 1.9584 400.0535 400.4501 0.0621 -1.0000 -1.0000 1443278 1596687299.10 151.4350 59.9995 32.0000 1.9581 1.9597 399.9553 400.3489 0.0619 -1.0000 -1.0000 1443338 1596687299.20 151.4350 59.9995 32.0000 1.9574 1.9590 399.7772 400.1714 0.0618 -1.0000 -1.0000 1443408 1596687299.30 151.3658 59.9995 32.0000 1.9580 1.9596 399.6292 400.0250 0.0621 -1.0000 -1.0000 1443468 1596687299.40 151.3658 59.9995 32.0000 1.9576 1.9591 399.6828 400.0778 0.0620 -1.0000 -1.0000 1443528 1596687299.50 151.3658 59.9995 32.0000 1.9562 1.9578 399.8119 400.2070 0.0619 -1.0000 -1.0000 1443608 1596687299.60 151.3658 59.9995 32.0000 1.9561 1.9577 399.8675 400.2619 0.0619 -1.0000 -1.0000 1443668 1596687299.70 151.3658 59.9995 32.0000 1.9563 1.9579 400.0261 400.4207 0.0619 -1.0000 -1.0000 1443728 1596687299.80 151.4314 59.9998 32.0000 1.9573 1.9589 400.0118 400.4068 0.0620 -1.0000 -1.0000 1443818 1596687299.90 151.5074 60.0001 32.0000 1.9570 1.9586 399.9578 400.3529 0.0619 -1.0000 -1.0000 1443898 1596687300.00 151.5074 60.0001 32.0000 1.9567 1.9583 399.6713 400.0659 0.0620 -1.0000 -1.0000 1443958 1596687300.10 151.5074 60.0001 32.0000 1.9572 1.9588 399.5701 399.9642 0.0619 -1.0000 -1.0000 1444098 1596687300.20 151.5074 60.0001 32.0000 1.9558 1.9574 399.9568 400.3518 0.0619 -1.0000 -1.0000 1444158 1596687300.30 151.5074 60.0001 32.0000 1.9548 1.9564 400.0034 400.3976 0.0618 -1.0000 -1.0000 1444218 1596687300.40 151.5417 60.0001 32.0000 1.9552 1.9568 399.8966 400.2911 0.0619 -1.0000 -1.0000 1444298 1596687300.50 151.6500 60.0001 32.0000 1.9553 1.9569 399.8272 400.2217 0.0619 -1.0000 -1.0000 1444358 1596687300.60 151.6500 60.0001 32.0000 1.9569 1.9585 399.6867 400.0819 0.0621 -1.0000 -1.0000 1444588 1596687300.70 151.6500 60.0001 32.0000 1.9572 1.9588 399.5882 399.9834 0.0620 -1.0000 -1.0000 1444658 1596687300.80 151.6500 60.0001 32.0000 1.9568 1.9584 399.6852 400.0797 0.0620 -1.0000 -1.0000 1444718 1596687300.90 151.6500 60.0001 32.0000 1.9553 1.9569 399.8659 400.2601 0.0619 -1.0000 -1.0000 1444788 1596687301.00 151.4425 60.0001 32.0000 1.9552 1.9568 400.0011 400.3963 0.0621 -1.0000 -1.0000 1444858 1596687301.10 151.4425 60.0001 32.0000 1.9548 1.9563 399.8300 400.2234 0.0617 -1.0000 -1.0000 1445637 1596687301.20 151.4425 60.0001 32.0000 1.9556 1.9572 399.8257 400.2196 0.0618 -1.0000 -1.0000 1445707 1596687301.30 151.4425 60.0001 32.0000 1.9567 1.9582 399.6906 400.0849 0.0620 -1.0000 -1.0000 1445777 1596687301.40 151.4425 60.0001 32.0000 1.9544 1.9560 399.6375 400.0314 0.0618 -1.0000 -1.0000 1445837 1596687301.50 151.4425 60.0001 32.0000 1.9567 1.9583 400.0063 400.4006 0.0620 -1.0000 -1.0000 1445917 1596687301.60 151.4829 60.0001 32.0000 1.9547 1.9563 400.0405 400.4362 0.0620 -1.0000 -1.0000 1445977 1596687301.70 151.4829 60.0001 32.0000 1.9572 1.9588 400.0153 400.4113 0.0621 -1.0000 -1.0000 1446037 1596687301.80 151.4829 60.0001 32.0000 1.9575 1.9591 399.9791 400.3738 0.0619 -1.0000 -1.0000 1446127 1596687301.90 151.4829 60.0001 32.0000 1.9582 1.9598 399.9529 400.3459 0.0618 -1.0000 -1.0000 1446197 1596687302.00 151.4829 60.0001 32.0000 1.9558 1.9574 399.6005 399.9960 0.0620 -1.0000 -1.0000 1446257 1596687302.10 151.4059 60.0001 32.0000 1.9571 1.9587 399.6544 400.0497 0.0621 -1.0000 -1.0000 1446327 1596687302.20 151.4059 60.0001 32.0000 1.9551 1.9567 399.7756 400.1705 0.0620 -1.0000 -1.0000 1446387 1596687302.30 151.4059 60.0001 32.0000 1.9565 1.9581 399.9505 400.3454 0.0619 -1.0000 -1.0000 1446457 1596687302.40 151.4059 60.0001 32.0000 1.9576 1.9592 399.7635 400.1580 0.0619 -1.0000 -1.0000 1446527 1596687302.50 151.4059 60.0001 32.0000 1.9575 1.9591 399.5034 399.8986 0.0620 -1.0000 -1.0000 1446587 1596687302.60 151.5261 60.0001 32.0000 1.9585 1.9601 399.6073 400.0019 0.0620 -1.0000 -1.0000 1446677 1596687302.70 151.6000 60.0001 32.0000 1.9554 1.9570 399.9202 400.3150 0.0619 -1.0000 -1.0000 1446757 1596687302.80 151.6000 60.0001 32.0000 1.9553 1.9569 399.9053 400.2999 0.0620 -1.0000 -1.0000 1446817 1596687302.90 151.6000 60.0001 32.0000 1.9556 1.9572 400.0290 400.4242 0.0619 -1.0000 -1.0000 1446886 1596687303.00 151.6000 60.0001 32.0000 1.9556 1.9572 400.0115 400.4060 0.0618 -1.0000 -1.0000 1446947 1596687303.10 151.6000 60.0001 32.0000 1.9583 1.9599 399.8926 400.2865 0.0619 -1.0000 -1.0000 1447016 1596687303.20 151.6000 60.0001 32.0000 1.9570 1.9586 399.6726 400.0672 0.0619 -1.0000 -1.0000 1447086 1596687303.30 151.6000 60.0001 32.0000 1.9563 1.9579 399.4875 399.8819 0.0619 -1.0000 -1.0000 1447146 1596687303.40 151.6000 60.0001 32.0000 1.9558 1.9574 399.7969 400.1908 0.0618 -1.0000 -1.0000 1447206 1596687303.50 151.6000 60.0001 32.0000 1.9551 1.9567 400.0430 400.4378 0.0619 -1.0000 -1.0000 1447286 1596687303.60 151.6000 60.0001 32.0000 1.9542 1.9558 400.0358 400.4304 0.0618 -1.0000 -1.0000 1447346 1596687303.70 151.6540 60.0001 32.0000 1.9559 1.9575 399.8343 400.2279 0.0618 -1.0000 -1.0000 1447616 1596687303.80 151.8338 60.0001 32.0000 1.9569 1.9585 399.6942 400.0905 0.0621 -1.0000 -1.0000 1447696 1596687303.90 151.8338 60.0001 32.0000 1.9592 1.9608 399.6447 400.0384 0.0617 -1.0000 -1.0000 1447756 1596687304.00 151.8338 60.0001 32.0000 1.9577 1.9593 399.4711 399.8653 0.0619 -1.0000 -1.0000 1447816 1596687304.10 151.8338 60.0001 32.0000 1.9549 1.9565 399.8321 400.2263 0.0619 -1.0000 -1.0000 1447896 1596687304.20 151.8338 60.0001 32.0000 1.9560 1.9575 400.0547 400.4496 0.0619 -1.0000 -1.0000 1448616 1596687304.30 151.5422 60.0001 32.0000 1.9551 1.9567 399.9184 400.3123 0.0618 -1.0000 -1.0000 1448686 1596687304.40 151.5422 60.0001 32.0000 1.9584 1.9600 399.7397 400.1342 0.0619 -1.0000 -1.0000 1448756 1596687304.50 151.5422 60.0001 32.0000 1.9572 1.9588 399.8764 400.2709 0.0619 -1.0000 -1.0000 1448816 1596687304.60 151.5422 60.0001 32.0000 1.9562 1.9578 400.0914 400.4866 0.0620 -1.0000 -1.0000 1448876 1596687304.70 151.5422 60.0001 32.0000 1.9538 1.9554 400.0286 400.4230 0.0618 -1.0000 -1.0000 1448956 1596687304.80 151.5418 59.9999 32.0000 1.9557 1.9573 399.9330 400.3281 0.0620 -1.0000 -1.0000 1449015 1596687304.90 151.5409 59.9994 32.0000 1.9566 1.9581 399.7722 400.1679 0.0621 -1.0000 -1.0000 1449085 1596687305.00 151.5409 59.9994 32.0000 1.9575 1.9591 399.6198 400.0150 0.0620 -1.0000 -1.0000 1449156 1596687305.10 151.5409 59.9994 32.0000 1.9578 1.9594 399.7074 400.1015 0.0618 -1.0000 -1.0000 1449215 1596687305.20 151.5409 59.9994 32.0000 1.9560 1.9576 399.9240 400.3181 0.0619 -1.0000 -1.0000 1449285 1596687305.30 151.5409 59.9994 32.0000 1.9551 1.9567 399.9337 400.3282 0.0618 -1.0000 -1.0000 1449355 1596687305.40 151.5971 59.9994 32.0000 1.9553 1.9569 399.9361 400.3316 0.0620 -1.0000 -1.0000 1449415 1596687305.50 151.5971 59.9994 32.0000 1.9556 1.9572 399.7004 400.0947 0.0619 -1.0000 -1.0000 1449495 1596687305.60 151.5971 59.9994 32.0000 1.9562 1.9578 399.7702 400.1645 0.0618 -1.0000 -1.0000 1449555 1596687305.70 151.5971 59.9994 32.0000 1.9549 1.9565 399.9436 400.3378 0.0619 -1.0000 -1.0000 1449835 1596687305.80 151.5971 59.9994 32.0000 1.9547 1.9563 400.0242 400.4196 0.0619 -1.0000 -1.0000 1449905 1596687305.90 151.5971 59.9994 32.0000 1.9557 1.9573 399.7656 400.1598 0.0619 -1.0000 -1.0000 1449965 1596687306.00 151.5888 59.9994 32.0000 1.9558 1.9574 399.5592 399.9536 0.0619 -1.0000 -1.0000 1450035 1596687306.10 151.5888 59.9994 32.0000 1.9562 1.9578 399.5513 399.9453 0.0619 -1.0000 -1.0000 1450105 1596687306.20 151.5888 59.9994 32.0000 1.9554 1.9570 399.8818 400.2760 0.0618 -1.0000 -1.0000 1450335 1596687306.30 151.5888 59.9994 32.0000 1.9555 1.9571 399.9965 400.3918 0.0621 -1.0000 -1.0000 1450395 1596687306.40 151.5888 59.9994 32.0000 1.9571 1.9587 399.9271 400.3233 0.0621 -1.0000 -1.0000 1450475 1596687306.50 151.5888 59.9994 32.0000 1.9557 1.9572 399.8138 400.2088 0.0619 -1.0000 -1.0000 1450535 1596687306.60 151.5289 59.9994 32.0000 1.9562 1.9577 399.7076 400.1018 0.0619 -1.0000 -1.0000 1450595 1596687306.70 151.5102 59.9994 32.0000 1.9566 1.9582 399.6445 400.0383 0.0617 -1.0000 -1.0000 1450835 1596687306.80 151.5102 59.9994 32.0000 1.9559 1.9575 400.0152 400.4099 0.0620 -1.0000 -1.0000 1450894 1596687306.90 151.5102 59.9994 32.0000 1.9566 1.9582 400.0141 400.4088 0.0619 -1.0000 -1.0000 1450974 1596687307.00 151.5102 59.9994 32.0000 1.9545 1.9561 399.8078 400.2022 0.0620 -1.0000 -1.0000 1451035 1596687307.10 151.5102 59.9994 32.0000 1.9569 1.9585 399.5374 399.9312 0.0618 -1.0000 -1.0000 1451094 1596687307.20 151.2791 59.9994 32.0000 1.9558 1.9574 399.5941 399.9882 0.0619 -1.0000 -1.0000 1451174 1596687307.30 151.2791 59.9994 32.0000 1.9570 1.9586 399.7590 400.1535 0.0620 -1.0000 -1.0000 1451354 1596687307.40 151.2791 59.9994 32.0000 1.9558 1.9574 399.8621 400.2557 0.0617 -1.0000 -1.0000 1451414 1596687307.50 151.2791 59.9994 32.0000 1.9541 1.9557 400.0560 400.4495 0.0618 -1.0000 -1.0000 1451494 1596687307.60 151.2791 59.9994 32.0000 1.9558 1.9573 400.0242 400.4190 0.0620 -1.0000 -1.0000 1451554 1596687307.70 151.3835 59.9994 32.0000 1.9571 1.9587 399.8373 400.2320 0.0620 -1.0000 -1.0000 1451614 1596687307.80 151.3986 59.9994 32.0000 1.9574 1.9589 399.8174 400.2122 0.0619 -1.0000 -1.0000 1451864 1596687307.90 151.3986 59.9994 32.0000 1.9556 1.9572 399.8050 400.1986 0.0617 -1.0000 -1.0000 1451924 1596687308.00 151.3986 59.9994 32.0000 1.9562 1.9578 399.9705 400.3648 0.0619 -1.0000 -1.0000 1451984 1596687308.10 151.3986 59.9994 32.0000 1.9567 1.9583 400.1312 400.5259 0.0619 -1.0000 -1.0000 1452054 1596687308.20 151.3986 59.9994 32.0000 1.9552 1.9568 399.8483 400.2416 0.0617 -1.0000 -1.0000 1452124 1596687308.30 151.4965 59.9994 32.0000 1.9566 1.9582 399.9858 400.3797 0.0619 -1.0000 -1.0000 1452324 1596687308.40 151.4965 59.9994 32.0000 1.9543 1.9559 399.7288 400.1238 0.0620 -1.0000 -1.0000 1452394 1596687308.50 151.4965 59.9994 32.0000 1.9588 1.9604 399.6971 400.0923 0.0620 -1.0000 -1.0000 1452454 1596687308.60 151.4965 59.9994 32.0000 1.9560 1.9576 399.4648 399.8593 0.0620 -1.0000 -1.0000 1452524 1596687308.70 151.4965 59.9994 32.0000 1.9568 1.9584 399.7785 400.1718 0.0619 -1.0000 -1.0000 1452594 1596687308.80 151.5479 59.9994 32.0000 1.9549 1.9565 399.8168 400.2128 0.0621 -1.0000 -1.0000 1452813 1596687308.90 151.5904 59.9994 32.0000 1.9555 1.9571 399.8630 400.2576 0.0619 -1.0000 -1.0000 1452893 1596687309.00 151.5904 59.9994 32.0000 1.9567 1.9583 399.4773 399.8716 0.0620 -1.0000 -1.0000 1452963 1596687309.10 151.5904 59.9994 32.0000 1.9567 1.9583 399.6670 400.0616 0.0619 -1.0000 -1.0000 1453024 1596687309.20 151.5904 59.9994 32.0000 1.9579 1.9595 399.8091 400.2027 0.0619 -1.0000 -1.0000 1453093 1596687309.30 151.5874 59.9994 32.0000 1.9563 1.9578 400.0458 400.4393 0.0617 -1.0000 -1.0000 1453163 1596687309.40 151.4521 59.9994 32.0000 1.9557 1.9573 400.1119 400.5063 0.0619 -1.0000 -1.0000 1453223 1596687309.50 151.4521 59.9994 32.0000 1.9558 1.9574 400.0161 400.4100 0.0618 -1.0000 -1.0000 1453293 1596687309.60 151.4521 59.9994 32.0000 1.9556 1.9572 399.8681 400.2625 0.0619 -1.0000 -1.0000 1453363 1596687309.70 151.4521 59.9994 32.0000 1.9564 1.9580 399.6467 400.0416 0.0620 -1.0000 -1.0000 1453423 1596687309.80 151.4521 59.9994 32.0000 1.9577 1.9593 399.6257 400.0211 0.0621 -1.0000 -1.0000 1453653 1596687309.90 151.5295 59.9996 32.0000 1.9567 1.9583 399.5819 399.9770 0.0620 -1.0000 -1.0000 1453723 1596687310.00 151.5326 59.9996 32.0000 1.9553 1.9569 399.8208 400.2142 0.0617 -1.0000 -1.0000 1453783 1596687310.10 151.5326 59.9996 32.0000 1.9556 1.9572 400.0381 400.4318 0.0618 -1.0000 -1.0000 1453853 1596687310.20 151.5326 59.9996 32.0000 1.9577 1.9593 399.9977 400.3920 0.0618 -1.0000 -1.0000 1453913 1596687310.30 151.5326 59.9996 32.0000 1.9574 1.9590 399.6084 400.0023 0.0619 -1.0000 -1.0000 1454093 1596687310.40 151.5326 59.9996 32.0000 1.9565 1.9581 399.6253 400.0200 0.0620 -1.0000 -1.0000 1454163 1596687310.50 151.4585 59.9996 32.0000 1.9564 1.9580 399.7474 400.1415 0.0618 -1.0000 -1.0000 1454223 1596687310.60 151.4585 59.9996 32.0000 1.9556 1.9572 399.9659 400.3601 0.0618 -1.0000 -1.0000 1454293 1596687310.70 151.4585 59.9996 32.0000 1.9553 1.9569 399.9593 400.3539 0.0620 -1.0000 -1.0000 1454363 1596687310.80 151.4585 59.9996 32.0000 1.9541 1.9556 399.8894 400.2831 0.0617 -1.0000 -1.0000 1454653 1596687310.90 151.4585 59.9996 32.0000 1.9547 1.9563 399.7562 400.1498 0.0617 -1.0000 -1.0000 1454723 1596687311.00 151.4295 59.9996 32.0000 1.9576 1.9592 399.6622 400.0558 0.0618 -1.0000 -1.0000 1454782 1596687311.10 151.4295 59.9996 32.0000 1.9569 1.9585 399.9260 400.3203 0.0618 -1.0000 -1.0000 1454852 1596687311.20 151.4295 59.9996 32.0000 1.9554 1.9570 399.9512 400.3448 0.0618 -1.0000 -1.0000 1454922 1596687311.30 151.4295 59.9996 32.0000 1.9555 1.9571 399.8735 400.2682 0.0620 -1.0000 -1.0000 1454982 1596687311.40 151.4295 59.9996 32.0000 1.9552 1.9568 399.8451 400.2400 0.0620 -1.0000 -1.0000 1455172 1596687311.50 151.4295 59.9996 32.0000 1.9574 1.9590 399.7807 400.1763 0.0621 -1.0000 -1.0000 1455242 1596687311.60 151.6115 59.9996 32.0000 1.9566 1.9582 399.6785 400.0732 0.0619 -1.0000 -1.0000 1455302 1596687311.70 151.6115 59.9996 32.0000 1.9557 1.9573 399.7858 400.1802 0.0618 -1.0000 -1.0000 1455362 1596687311.80 151.6115 59.9996 32.0000 1.9567 1.9582 399.8621 400.2549 0.0616 -1.0000 -1.0000 1455442 1596687311.90 151.6115 59.9996 32.0000 1.9554 1.9570 399.9708 400.3647 0.0618 -1.0000 -1.0000 1455892 1596687312.00 151.6115 59.9996 32.0000 1.9566 1.9581 399.8753 400.2701 0.0620 -1.0000 -1.0000 1455962 1596687312.10 151.6081 59.9996 32.0000 1.9560 1.9576 399.7263 400.1214 0.0620 -1.0000 -1.0000 1456032 1596687312.20 151.4294 59.9996 32.0000 1.9569 1.9585 399.6674 400.0623 0.0619 -1.0000 -1.0000 1456092 1596687312.30 151.4294 59.9996 32.0000 1.9554 1.9570 399.8161 400.2103 0.0619 -1.0000 -1.0000 1456192 1596687312.40 151.4294 59.9996 32.0000 1.9553 1.9569 399.9916 400.3875 0.0621 -1.0000 -1.0000 1456372 1596687312.50 151.4294 59.9996 32.0000 1.9571 1.9586 399.9515 400.3470 0.0621 -1.0000 -1.0000 1456432 1596687312.60 151.4294 59.9996 32.0000 1.9588 1.9604 399.8143 400.2092 0.0618 -1.0000 -1.0000 1456501 1596687312.70 151.3115 59.9996 32.0000 1.9576 1.9592 399.6125 400.0062 0.0618 -1.0000 -1.0000 1456571 1596687312.80 151.3115 59.9996 32.0000 1.9577 1.9593 399.5274 399.9215 0.0619 -1.0000 -1.0000 1456632 1596687312.90 151.3115 59.9996 32.0000 1.9563 1.9579 399.8574 400.2517 0.0618 -1.0000 -1.0000 1456921 1596687313.00 151.3115 59.9996 32.0000 1.9542 1.9558 399.9355 400.3292 0.0618 -1.0000 -1.0000 1456981 1596687313.10 151.3115 59.9996 32.0000 1.9567 1.9583 400.0383 400.4330 0.0620 -1.0000 -1.0000 1457041 1596687313.20 151.3265 59.9996 32.0000 1.9559 1.9575 399.9825 400.3780 0.0620 -1.0000 -1.0000 1457121 1596687313.30 151.4686 59.9996 32.0000 1.9570 1.9586 399.5830 399.9765 0.0618 -1.0000 -1.0000 1457181 1596687313.40 151.4686 59.9996 32.0000 1.9570 1.9585 399.7360 400.1294 0.0617 -1.0000 -1.0000 1457661 1596687313.50 151.4686 59.9996 32.0000 1.9560 1.9576 399.9177 400.3121 0.0619 -1.0000 -1.0000 1457741 1596687313.60 151.4686 59.9996 32.0000 1.9554 1.9569 399.8165 400.2113 0.0619 -1.0000 -1.0000 1457801 1596687313.70 151.4686 59.9996 32.0000 1.9547 1.9563 399.9444 400.3390 0.0619 -1.0000 -1.0000 1457861 1596687313.80 151.4932 59.9996 32.0000 1.9563 1.9579 400.0436 400.4383 0.0619 -1.0000 -1.0000 1457931 1596687313.90 151.4932 59.9996 32.0000 1.9551 1.9567 399.8046 400.1989 0.0620 -1.0000 -1.0000 1458081 1596687314.00 151.4932 59.9996 32.0000 1.9567 1.9583 399.5789 399.9731 0.0618 -1.0000 -1.0000 1458141 1596687314.10 151.4932 59.9996 32.0000 1.9562 1.9578 399.5828 399.9762 0.0618 -1.0000 -1.0000 1458221 1596687314.20 151.4932 59.9996 32.0000 1.9563 1.9579 399.7423 400.1372 0.0620 -1.0000 -1.0000 1458281 1596687314.30 151.4932 59.9996 32.0000 1.9557 1.9573 399.9085 400.3029 0.0619 -1.0000 -1.0000 1458341 1596687314.40 151.5434 59.9996 32.0000 1.9567 1.9583 399.8695 400.2643 0.0618 -1.0000 -1.0000 1458410 1596687314.50 151.5434 59.9996 32.0000 1.9584 1.9599 399.8894 400.2834 0.0619 -1.0000 -1.0000 1458480 1596687314.60 151.5434 59.9996 32.0000 1.9563 1.9578 399.7208 400.1149 0.0619 -1.0000 -1.0000 1458541 1596687314.70 151.5434 59.9996 32.0000 1.9563 1.9579 399.5363 399.9303 0.0618 -1.0000 -1.0000 1458610 1596687314.80 151.5434 59.9996 32.0000 1.9569 1.9585 399.9030 400.2966 0.0618 -1.0000 -1.0000 1458680 1596687314.90 151.5434 59.9996 32.0000 1.9567 1.9583 399.8868 400.2827 0.0621 -1.0000 -1.0000 1458751 1596687315.00 151.4807 60.0008 32.0000 1.9561 1.9577 400.0048 400.3996 0.0619 -1.0000 -1.0000 1458850 1596687315.10 151.4673 60.0011 32.0000 1.9546 1.9562 400.2310 400.6261 0.0619 -1.0000 -1.0000 1458910 1596687315.20 151.4673 60.0011 32.0000 1.9550 1.9565 399.9472 400.3404 0.0617 -1.0000 -1.0000 1458980 1596687315.30 151.4673 60.0011 32.0000 1.9563 1.9579 399.8354 400.2290 0.0618 -1.0000 -1.0000 1459040 1596687315.40 151.4673 60.0011 32.0000 1.9563 1.9579 399.7808 400.1754 0.0619 -1.0000 -1.0000 1459110 1596687315.50 151.4673 60.0011 32.0000 1.9577 1.9593 399.7998 400.1944 0.0620 -1.0000 -1.0000 1459880 1596687315.60 151.4635 60.0011 32.0000 1.9556 1.9572 399.9625 400.3573 0.0619 -1.0000 -1.0000 1459940 1596687315.70 151.4635 60.0011 32.0000 1.9559 1.9575 400.2150 400.6102 0.0619 -1.0000 -1.0000 1500000 1596687315.80 151.4635 60.0011 32.0000 1.9567 1.9583 399.9378 400.3321 0.0619 -1.0000 -1.0000 1500070 1596687315.90 151.4635 60.0011 32.0000 1.9565 1.9581 399.6906 400.0862 0.0620 -1.0000 -1.0000 1500140 1596687316.00 151.4635 60.0011 32.0000 1.9577 1.9593 399.6727 400.0664 0.0618 -1.0000 -1.0000 1500200 1596687316.10 151.4635 60.0011 32.0000 1.9561 1.9577 399.8453 400.2405 0.0621 -1.0000 -1.0000 1500280 1596687316.20 151.5269 60.0011 32.0000 1.9555 1.9571 400.0596 400.4553 0.0620 -1.0000 -1.0000 1500340 1596687316.30 151.5269 60.0011 32.0000 1.9556 1.9571 400.0408 400.4352 0.0618 -1.0000 -1.0000 1500399 1596687316.40 151.5269 60.0011 32.0000 1.9544 1.9560 399.8061 400.2007 0.0619 -1.0000 -1.0000 1500469 1596687316.50 151.5269 60.0011 32.0000 1.9560 1.9575 399.7552 400.1493 0.0619 -1.0000 -1.0000 1500579 1596687316.60 151.5269 60.0011 32.0000 1.9569 1.9585 399.7188 400.1130 0.0618 -1.0000 -1.0000 1500649 1596687316.70 151.5269 60.0011 32.0000 1.9564 1.9580 399.7471 400.1414 0.0619 -1.0000 -1.0000 1500719 1596687316.80 151.6418 60.0011 32.0000 1.9540 1.9556 399.9217 400.3164 0.0620 -1.0000 -1.0000 1500779 1596687316.90 151.6418 60.0011 32.0000 1.9543 1.9559 400.0223 400.4179 0.0621 -1.0000 -1.0000 1500859 1596687317.00 151.6418 60.0011 32.0000 1.9564 1.9580 399.9044 400.2999 0.0620 -1.0000 -1.0000 1500919 1596687317.10 151.6418 60.0011 32.0000 1.9570 1.9586 399.8106 400.2054 0.0620 -1.0000 -1.0000 1500979 1596687317.20 151.6418 60.0011 32.0000 1.9566 1.9582 399.7552 400.1500 0.0619 -1.0000 -1.0000 1501059 1596687317.30 151.6580 60.0011 32.0000 1.9573 1.9589 399.8166 400.2107 0.0619 -1.0000 -1.0000 1501119 1596687317.40 151.6580 60.0011 32.0000 1.9548 1.9564 399.9111 400.3067 0.0621 -1.0000 -1.0000 1501179 1596687317.50 151.6580 60.0011 32.0000 1.9544 1.9560 399.9801 400.3758 0.0620 -1.0000 -1.0000 1501929 1596687317.60 151.6580 60.0011 32.0000 1.9567 1.9583 400.1082 400.5027 0.0620 -1.0000 -1.0000 1501989 1596687317.70 151.6580 60.0011 32.0000 1.9560 1.9576 399.5208 399.9162 0.0620 -1.0000 -1.0000 1502059 1596687317.80 151.6601 60.0011 32.0000 1.9561 1.9576 399.5311 399.9249 0.0618 -1.0000 -1.0000 1502129 1596687317.90 151.6717 60.0011 32.0000 1.9555 1.9571 399.7278 400.1221 0.0619 -1.0000 -1.0000 1502199 1596687318.00 151.6717 60.0011 32.0000 1.9567 1.9583 400.1349 400.5305 0.0620 -1.0000 -1.0000 1502259 1596687318.10 151.6717 60.0011 32.0000 1.9554 1.9570 400.1203 400.5150 0.0619 -1.0000 -1.0000 1502338 1596687318.20 151.6717 60.0011 32.0000 1.9563 1.9579 400.0112 400.4065 0.0620 -1.0000 -1.0000 1502398 1596687318.30 151.6717 60.0011 32.0000 1.9565 1.9581 399.7726 400.1673 0.0620 -1.0000 -1.0000 1502458 1596687318.40 151.6717 60.0011 32.0000 1.9565 1.9580 399.6001 399.9952 0.0620 -1.0000 -1.0000 1502538 1596687318.50 151.2901 60.0011 32.0000 1.9557 1.9573 399.6445 400.0381 0.0618 -1.0000 -1.0000 1502618 1596687318.60 151.2901 60.0011 32.0000 1.9575 1.9590 399.9573 400.3503 0.0617 -1.0000 -1.0000 1502678 1596687318.70 151.2901 60.0011 32.0000 1.9543 1.9559 400.0226 400.4178 0.0620 -1.0000 -1.0000 1502748 1596687318.80 151.2901 60.0011 32.0000 1.9576 1.9592 399.7378 400.1322 0.0619 -1.0000 -1.0000 1502808 1596687318.90 151.2901 60.0011 32.0000 1.9578 1.9594 399.5684 399.9629 0.0620 -1.0000 -1.0000 1502888 1596687319.00 151.3117 60.0011 32.0000 1.9576 1.9592 399.6267 400.0221 0.0620 -1.0000 -1.0000 1502948 1596687319.10 151.3324 60.0011 32.0000 1.9533 1.9549 400.0266 400.4219 0.0620 -1.0000 -1.0000 1503008 1596687319.20 151.3324 60.0011 32.0000 1.9548 1.9564 399.9804 400.3755 0.0620 -1.0000 -1.0000 1503078 1596687319.30 151.3324 60.0011 32.0000 1.9544 1.9560 400.0076 400.4024 0.0619 -1.0000 -1.0000 1503148 1596687319.40 151.3324 60.0011 32.0000 1.9573 1.9589 399.9430 400.3376 0.0619 -1.0000 -1.0000 1503208 1596687319.50 151.3324 60.0011 32.0000 1.9568 1.9584 399.8115 400.2069 0.0620 -1.0000 -1.0000 1503278 1596687319.60 151.5908 60.0026 32.0000 1.9566 1.9582 399.6081 400.0021 0.0619 -1.0000 -1.0000 1504028 1596687319.70 151.5908 60.0026 32.0000 1.9565 1.9581 399.6595 400.0532 0.0619 -1.0000 -1.0000 1504098 1596687319.80 151.5908 60.0026 32.0000 1.9584 1.9600 399.7953 400.1902 0.0620 -1.0000 -1.0000 1504168 1596687319.90 151.5908 60.0026 32.0000 1.9562 1.9578 400.0643 400.4593 0.0620 -1.0000 -1.0000 1504227 1596687320.00 151.5908 60.0026 32.0000 1.9561 1.9577 399.8707 400.2646 0.0619 -1.0000 -1.0000 1504287 1596687320.10 151.5908 60.0026 32.0000 1.9567 1.9582 400.0276 400.4227 0.0619 -1.0000 -1.0000 1504367 1596687320.20 151.4849 60.0026 32.0000 1.9560 1.9576 399.7498 400.1442 0.0619 -1.0000 -1.0000 1504437 1596687320.30 151.4768 60.0026 32.0000 1.9551 1.9567 399.8125 400.2055 0.0618 -1.0000 -1.0000 1504497 1596687320.40 151.4768 60.0026 32.0000 1.9555 1.9571 400.0416 400.4367 0.0619 -1.0000 -1.0000 1504567 1596687320.50 151.4768 60.0026 32.0000 1.9554 1.9570 399.9674 400.3627 0.0620 -1.0000 -1.0000 1504637 1596687320.60 151.4768 60.0026 32.0000 1.9543 1.9558 399.8924 400.2882 0.0621 -1.0000 -1.0000 1504697 1596687320.70 151.4768 60.0026 32.0000 1.9574 1.9590 399.8761 400.2707 0.0619 -1.0000 -1.0000 1504767 1596687320.80 151.5656 60.0026 32.0000 1.9561 1.9577 399.7067 400.1011 0.0620 -1.0000 -1.0000 1504827 1596687320.90 151.5656 60.0026 32.0000 1.9571 1.9587 399.7584 400.1537 0.0620 -1.0000 -1.0000 1504907 1596687321.00 151.5656 60.0026 32.0000 1.9550 1.9566 400.0784 400.4730 0.0619 -1.0000 -1.0000 1504967 1596687321.10 151.5656 60.0026 32.0000 1.9553 1.9569 400.1207 400.5161 0.0619 -1.0000 -1.0000 1505097 1596687321.20 151.5656 60.0026 32.0000 1.9567 1.9583 399.9526 400.3466 0.0619 -1.0000 -1.0000 1505167 1596687321.30 151.3460 60.0026 32.0000 1.9565 1.9581 399.7297 400.1233 0.0617 -1.0000 -1.0000 1505227 1596687321.40 151.3452 60.0026 32.0000 1.9570 1.9586 399.6739 400.0672 0.0617 -1.0000 -1.0000 1505287 1596687321.50 151.3452 60.0026 32.0000 1.9563 1.9579 399.8537 400.2468 0.0618 -1.0000 -1.0000 1505367 1596687321.60 151.3452 60.0026 32.0000 1.9553 1.9569 399.7826 400.1786 0.0621 -1.0000 -1.0000 1505907 1596687321.70 151.3452 60.0026 32.0000 1.9554 1.9570 399.9500 400.3452 0.0620 -1.0000 -1.0000 1505967 1596687321.80 151.3452 60.0026 32.0000 1.9571 1.9587 400.0220 400.4172 0.0619 -1.0000 -1.0000 1506037 1596687321.90 151.4500 60.0026 32.0000 1.9560 1.9576 400.0010 400.3958 0.0619 -1.0000 -1.0000 1506107 1596687322.00 151.4500 60.0026 32.0000 1.9570 1.9586 399.8809 400.2761 0.0620 -1.0000 -1.0000 1506167 1596687322.10 151.4500 60.0026 32.0000 1.9561 1.9577 399.8259 400.2212 0.0620 -1.0000 -1.0000 1506237 1596687322.20 151.4500 60.0026 32.0000 1.9565 1.9581 399.9995 400.3947 0.0620 -1.0000 -1.0000 1506367 1596687322.30 151.4500 60.0026 32.0000 1.9567 1.9583 400.1424 400.5378 0.0619 -1.0000 -1.0000 1506427 1596687322.40 151.4500 60.0026 32.0000 1.9563 1.9579 399.9887 400.3834 0.0619 -1.0000 -1.0000 1506496 1596687322.50 151.4642 60.0026 32.0000 1.9553 1.9569 399.9343 400.3287 0.0619 -1.0000 -1.0000 1506557 1596687322.60 151.6328 60.0026 32.0000 1.9568 1.9584 399.7161 400.1114 0.0621 -1.0000 -1.0000 1506627 1596687322.70 151.6328 60.0026 32.0000 1.9580 1.9596 399.6407 400.0358 0.0620 -1.0000 -1.0000 1506856 1596687322.80 151.6328 60.0026 32.0000 1.9573 1.9589 399.8017 400.1969 0.0620 -1.0000 -1.0000 1506926 1596687322.90 151.6328 60.0026 32.0000 1.9561 1.9577 400.0852 400.4796 0.0618 -1.0000 -1.0000 1506996 1596687323.00 151.6328 60.0026 32.0000 1.9559 1.9575 400.0280 400.4229 0.0618 -1.0000 -1.0000 1507056 1596687323.10 151.7336 60.0026 32.0000 1.9566 1.9582 399.8637 400.2575 0.0618 -1.0000 -1.0000 1507116 1596687323.20 151.7336 60.0026 32.0000 1.9572 1.9588 399.7675 400.1615 0.0618 -1.0000 -1.0000 1507326 1596687323.30 151.7336 60.0026 32.0000 1.9561 1.9577 399.9766 400.3711 0.0619 -1.0000 -1.0000 1507386 1596687323.40 151.7336 60.0026 32.0000 1.9571 1.9587 400.1429 400.5371 0.0617 -1.0000 -1.0000 1507446 1596687323.50 151.7336 60.0026 32.0000 1.9577 1.9593 400.0133 400.4092 0.0622 -1.0000 -1.0000 1507516 1596687323.60 151.5592 60.0026 32.0000 1.9567 1.9583 399.5106 399.9056 0.0619 -1.0000 -1.0000 1507586 1596687323.70 151.3899 60.0026 32.0000 1.9577 1.9592 399.6164 400.0100 0.0618 -1.0000 -1.0000 1508326 1596687323.80 151.3899 60.0026 32.0000 1.9560 1.9575 399.8487 400.2416 0.0617 -1.0000 -1.0000 1508415 1596687323.90 151.3899 60.0026 32.0000 1.9554 1.9570 400.1868 400.5827 0.0620 -1.0000 -1.0000 1508486 1596687324.00 151.3899 60.0026 32.0000 1.9555 1.9571 400.0243 400.4186 0.0618 -1.0000 -1.0000 1508546 1596687324.10 151.3899 60.0026 32.0000 1.9573 1.9589 399.9706 400.3647 0.0618 -1.0000 -1.0000 1508615 1596687324.20 151.3891 60.0026 32.0000 1.9582 1.9597 399.9366 400.3302 0.0618 -1.0000 -1.0000 1508685 1596687324.30 151.3891 60.0026 32.0000 1.9563 1.9579 399.9920 400.3861 0.0618 -1.0000 -1.0000 1508745 1596687324.40 151.3891 60.0026 32.0000 1.9543 1.9559 399.9588 400.3543 0.0620 -1.0000 -1.0000 1508815 1596687324.50 151.3891 60.0026 32.0000 1.9553 1.9569 399.9721 400.3673 0.0620 -1.0000 -1.0000 1508875 1596687324.60 151.3891 60.0026 32.0000 1.9562 1.9578 399.8320 400.2267 0.0619 -1.0000 -1.0000 1508945 1596687324.70 151.3891 60.0026 32.0000 1.9565 1.9581 399.5972 399.9930 0.0620 -1.0000 -1.0000 1509015 1596687324.80 151.4948 60.0019 32.0000 1.9585 1.9600 399.7349 400.1290 0.0619 -1.0000 -1.0000 1509075 1596687324.90 151.4948 60.0019 32.0000 1.9558 1.9574 399.5330 399.9267 0.0619 -1.0000 -1.0000 1509145 1596687325.00 151.4948 60.0019 32.0000 1.9562 1.9578 399.9152 400.3101 0.0620 -1.0000 -1.0000 1509215 1596687325.10 151.4948 60.0019 32.0000 1.9551 1.9566 399.9798 400.3750 0.0620 -1.0000 -1.0000 1509275 1596687325.20 151.4948 60.0019 32.0000 1.9550 1.9566 400.0338 400.4286 0.0620 -1.0000 -1.0000 1509345 1596687325.30 151.5158 60.0019 32.0000 1.9557 1.9573 399.9495 400.3450 0.0620 -1.0000 -1.0000 1509415 1596687325.40 151.6720 60.0019 32.0000 1.9572 1.9588 399.8985 400.2939 0.0621 -1.0000 -1.0000 1509475 1596687325.50 151.6720 60.0019 32.0000 1.9580 1.9596 399.7555 400.1514 0.0621 -1.0000 -1.0000 1509545 1596687325.60 151.6720 60.0019 32.0000 1.9568 1.9583 399.6374 400.0313 0.0618 -1.0000 -1.0000 1509605 1596687325.70 151.6720 60.0019 32.0000 1.9558 1.9574 399.8668 400.2598 0.0617 -1.0000 -1.0000 1509675 1596687325.80 151.6720 60.0019 32.0000 1.9555 1.9571 399.9391 400.3339 0.0620 -1.0000 -1.0000 1509865 1596687325.90 151.6720 60.0019 32.0000 1.9560 1.9576 400.1074 400.5031 0.0620 -1.0000 -1.0000 1509925 1596687326.00 151.6720 60.0019 32.0000 1.9548 1.9564 400.1221 400.5171 0.0619 -1.0000 -1.0000 1509995 1596687326.10 151.6720 60.0019 32.0000 1.9557 1.9573 400.0159 400.4106 0.0619 -1.0000 -1.0000 1510065 1596687326.20 151.6720 60.0019 32.0000 1.9564 1.9580 399.8848 400.2797 0.0619 -1.0000 -1.0000 1510125 1596687326.30 151.6720 60.0019 32.0000 1.9575 1.9591 399.7828 400.1771 0.0619 -1.0000 -1.0000 1510455 1596687326.40 151.5899 60.0019 32.0000 1.9565 1.9581 399.9483 400.3430 0.0619 -1.0000 -1.0000 1510524 1596687326.50 151.4246 60.0019 32.0000 1.9542 1.9558 400.0135 400.4077 0.0619 -1.0000 -1.0000 1510594 1596687326.60 151.4246 60.0019 32.0000 1.9559 1.9575 399.9914 400.3865 0.0620 -1.0000 -1.0000 1510654 1596687326.70 151.4246 60.0019 32.0000 1.9567 1.9583 399.8141 400.2101 0.0622 -1.0000 -1.0000 1510724 1596687326.80 151.4246 60.0019 32.0000 1.9575 1.9591 399.6056 400.0008 0.0621 -1.0000 -1.0000 1511124 1596687326.90 151.4246 60.0019 32.0000 1.9571 1.9587 399.8002 400.1955 0.0620 -1.0000 -1.0000 1511194 1596687327.00 151.4246 60.0019 32.0000 1.9560 1.9576 399.9364 400.3324 0.0620 -1.0000 -1.0000 1511264 1596687327.10 151.3637 60.0019 32.0000 1.9578 1.9594 400.0286 400.4234 0.0620 -1.0000 -1.0000 1511374 1596687327.20 151.3637 60.0019 32.0000 1.9570 1.9586 399.8413 400.2362 0.0619 -1.0000 -1.0000 1511454 1596687327.30 151.3637 60.0019 32.0000 1.9566 1.9582 399.8270 400.2220 0.0619 -1.0000 -1.0000 1511514 1596687327.40 151.3637 60.0019 32.0000 1.9569 1.9585 399.6331 400.0271 0.0618 -1.0000 -1.0000 1511594 1596687327.50 151.3637 60.0019 32.0000 1.9572 1.9588 399.7812 400.1760 0.0620 -1.0000 -1.0000 1511664 1596687327.60 151.3803 60.0019 32.0000 1.9542 1.9558 400.0885 400.4822 0.0618 -1.0000 -1.0000 1511724 1596687327.70 151.6438 60.0019 32.0000 1.9544 1.9560 399.9866 400.3815 0.0619 -1.0000 -1.0000 1511784 1596687327.80 151.6438 60.0019 32.0000 1.9558 1.9574 399.9037 400.2973 0.0618 -1.0000 -1.0000 1511904 1596687327.90 151.6438 60.0019 32.0000 1.9568 1.9584 399.6403 400.0349 0.0619 -1.0000 -1.0000 1512124 1596687328.00 151.6438 60.0019 32.0000 1.9575 1.9591 399.6355 400.0302 0.0620 -1.0000 -1.0000 1512183 1596687328.10 151.6438 60.0019 32.0000 1.9575 1.9591 399.8087 400.2029 0.0619 -1.0000 -1.0000 1512273 1596687328.20 151.4408 60.0019 32.0000 1.9558 1.9574 400.0516 400.4463 0.0619 -1.0000 -1.0000 1512343 1596687328.30 151.4408 60.0019 32.0000 1.9563 1.9579 400.1144 400.5086 0.0618 -1.0000 -1.0000 1512403 1596687328.40 151.4408 60.0019 32.0000 1.9556 1.9571 400.0362 400.4308 0.0619 -1.0000 -1.0000 1512603 1596687328.50 151.4408 60.0019 32.0000 1.9566 1.9582 399.8612 400.2556 0.0619 -1.0000 -1.0000 1512673 1596687328.60 151.4408 60.0019 32.0000 1.9566 1.9582 399.7536 400.1484 0.0619 -1.0000 -1.0000 1512733 1596687328.70 151.3957 60.0019 32.0000 1.9554 1.9570 400.0312 400.4256 0.0619 -1.0000 -1.0000 1512803 1596687328.80 151.3594 60.0019 32.0000 1.9544 1.9560 400.0240 400.4191 0.0620 -1.0000 -1.0000 1512873 1596687328.90 151.3594 60.0019 32.0000 1.9557 1.9573 400.0161 400.4118 0.0620 -1.0000 -1.0000 1512953 1596687329.00 151.3594 60.0019 32.0000 1.9569 1.9585 399.6866 400.0811 0.0619 -1.0000 -1.0000 1513013 1596687329.10 151.3594 60.0019 32.0000 1.9559 1.9575 399.4603 399.8549 0.0620 -1.0000 -1.0000 1513073 1596687329.20 151.3594 60.0019 32.0000 1.9582 1.9598 399.6047 399.9989 0.0620 -1.0000 -1.0000 1513143 1596687329.30 151.4719 60.0019 32.0000 1.9557 1.9573 399.8838 400.2787 0.0619 -1.0000 -1.0000 1513213 1596687329.40 151.4719 60.0019 32.0000 1.9556 1.9572 399.9776 400.3720 0.0619 -1.0000 -1.0000 1513273 1596687329.50 151.4719 60.0019 32.0000 1.9569 1.9585 399.9382 400.3337 0.0620 -1.0000 -1.0000 1513343 1596687329.60 151.4719 60.0019 32.0000 1.9562 1.9578 399.8698 400.2639 0.0618 -1.0000 -1.0000 1513413 1596687329.70 151.4719 60.0019 32.0000 1.9556 1.9572 399.7332 400.1268 0.0619 -1.0000 -1.0000 1513473 1596687329.80 151.7093 60.0024 32.0000 1.9547 1.9562 399.9379 400.3333 0.0620 -1.0000 -1.0000 1513553 1596687329.90 151.7093 60.0024 32.0000 1.9547 1.9563 399.9954 400.3891 0.0618 -1.0000 -1.0000 1513953 1596687330.00 151.7093 60.0024 32.0000 1.9546 1.9562 400.0094 400.4028 0.0619 -1.0000 -1.0000 1514012 1596687330.10 151.7093 60.0024 32.0000 1.9578 1.9594 399.9569 400.3512 0.0619 -1.0000 -1.0000 1514092 1596687330.20 151.7093 60.0024 32.0000 1.9581 1.9597 399.7288 400.1234 0.0620 -1.0000 -1.0000 1514153 1596687330.30 151.7093 60.0024 32.0000 1.9558 1.9574 399.7244 400.1197 0.0621 -1.0000 -1.0000 1514212 1596687330.40 151.7093 60.0024 32.0000 1.9557 1.9573 399.6565 400.0502 0.0618 -1.0000 -1.0000 1514432 1596687330.50 151.4244 60.0024 32.0000 1.9552 1.9568 399.5696 399.9638 0.0619 -1.0000 -1.0000 1514492 1596687330.60 151.4244 60.0024 32.0000 1.9542 1.9558 399.8125 400.2071 0.0620 -1.0000 -1.0000 1514552 1596687330.70 151.4244 60.0024 32.0000 1.9542 1.9558 400.0200 400.4135 0.0618 -1.0000 -1.0000 1514632 1596687330.80 151.4244 60.0024 32.0000 1.9566 1.9581 399.8915 400.2864 0.0620 -1.0000 -1.0000 1514692 1596687330.90 151.4244 60.0024 32.0000 1.9588 1.9604 399.8294 400.2253 0.0622 -1.0000 -1.0000 1514882 1596687331.00 151.4003 60.0024 32.0000 1.9570 1.9586 399.5303 399.9249 0.0619 -1.0000 -1.0000 1514942 1596687331.10 151.3617 60.0024 32.0000 1.9567 1.9583 399.8425 400.2373 0.0620 -1.0000 -1.0000 1515002 1596687331.20 151.3617 60.0024 32.0000 1.9554 1.9570 399.9567 400.3518 0.0619 -1.0000 -1.0000 1515072 1596687331.30 151.3617 60.0024 32.0000 1.9546 1.9562 399.9893 400.3835 0.0619 -1.0000 -1.0000 1515142 1596687331.40 151.3617 60.0024 32.0000 1.9548 1.9564 399.9451 400.3395 0.0619 -1.0000 -1.0000 1515412 1596687331.50 151.3617 60.0024 32.0000 1.9547 1.9563 399.4686 399.8635 0.0619 -1.0000 -1.0000 1515492 1596687331.60 151.3052 60.0024 32.0000 1.9577 1.9593 399.5654 399.9597 0.0620 -1.0000 -1.0000 1515552 1596687331.70 151.3052 60.0024 32.0000 1.9576 1.9592 399.6192 400.0152 0.0621 -1.0000 -1.0000 1515612 1596687331.80 151.3052 60.0024 32.0000 1.9561 1.9577 399.8203 400.2152 0.0620 -1.0000 -1.0000 1515682 1596687331.90 151.3052 60.0024 32.0000 1.9550 1.9566 400.0206 400.4149 0.0618 -1.0000 -1.0000 1515921 1596687332.00 151.3052 60.0024 32.0000 1.9541 1.9557 399.9904 400.3855 0.0619 -1.0000 -1.0000 1515991 1596687332.10 151.3167 60.0024 32.0000 1.9578 1.9594 399.8997 400.2935 0.0618 -1.0000 -1.0000 1516111 1596687332.20 151.4354 60.0024 32.0000 1.9579 1.9595 399.6654 400.0598 0.0619 -1.0000 -1.0000 1516171 1596687332.30 151.4354 60.0024 32.0000 1.9569 1.9585 399.5300 399.9256 0.0621 -1.0000 -1.0000 1516231 1596687332.40 151.4354 60.0024 32.0000 1.9569 1.9585 399.6291 400.0233 0.0618 -1.0000 -1.0000 1516371 1596687332.50 151.4354 60.0024 32.0000 1.9556 1.9572 399.7360 400.1311 0.0620 -1.0000 -1.0000 1516441 1596687332.60 151.4354 60.0024 32.0000 1.9572 1.9588 400.0512 400.4457 0.0619 -1.0000 -1.0000 1516501 1596687332.70 151.7330 60.0024 32.0000 1.9548 1.9564 400.1805 400.5757 0.0619 -1.0000 -1.0000 1516571 1596687332.80 151.7510 60.0024 32.0000 1.9554 1.9570 400.0928 400.4869 0.0618 -1.0000 -1.0000 1516631 1596687332.90 151.7510 60.0024 32.0000 1.9573 1.9588 399.8630 400.2579 0.0620 -1.0000 -1.0000 1516881 1596687333.00 151.7510 60.0024 32.0000 1.9567 1.9583 399.7016 400.0970 0.0621 -1.0000 -1.0000 1516951 1596687333.10 151.7510 60.0024 32.0000 1.9561 1.9577 399.7811 400.1744 0.0617 -1.0000 -1.0000 1517011 1596687333.20 151.7510 60.0024 32.0000 1.9545 1.9561 399.9602 400.3540 0.0618 -1.0000 -1.0000 1517081 1596687333.30 151.4943 60.0024 32.0000 1.9554 1.9570 400.0860 400.4808 0.0620 -1.0000 -1.0000 1517141 1596687333.40 151.4943 60.0024 32.0000 1.9564 1.9580 399.9939 400.3892 0.0619 -1.0000 -1.0000 1517581 1596687333.50 151.4943 60.0024 32.0000 1.9567 1.9583 399.7302 400.1232 0.0617 -1.0000 -1.0000 1517651 1596687333.60 151.4943 60.0024 32.0000 1.9577 1.9593 399.6599 400.0536 0.0618 -1.0000 -1.0000 1517720 1596687333.70 151.4943 60.0024 32.0000 1.9565 1.9581 399.6861 400.0804 0.0619 -1.0000 -1.0000 1517780 1596687333.80 151.4003 60.0024 32.0000 1.9555 1.9571 399.6912 400.0840 0.0618 -1.0000 -1.0000 1517850 1596687333.90 151.3114 60.0024 32.0000 1.9551 1.9567 399.9136 400.3091 0.0621 -1.0000 -1.0000 1517910 1596687334.00 151.3114 60.0024 32.0000 1.9550 1.9566 399.9062 400.3017 0.0620 -1.0000 -1.0000 1518110 1596687334.10 151.3114 60.0024 32.0000 1.9567 1.9583 399.8128 400.2085 0.0621 -1.0000 -1.0000 1518190 1596687334.20 151.3114 60.0024 32.0000 1.9578 1.9594 399.6946 400.0891 0.0618 -1.0000 -1.0000 1518250 1596687334.30 151.3182 60.0024 32.0000 1.9558 1.9574 399.8220 400.2157 0.0618 -1.0000 -1.0000 1518310 1596687334.40 151.4570 60.0024 32.0000 1.9563 1.9579 399.8817 400.2759 0.0618 -1.0000 -1.0000 1518460 1596687334.50 151.4570 60.0024 32.0000 1.9563 1.9579 400.0804 400.4747 0.0619 -1.0000 -1.0000 1518600 1596687334.60 151.4570 60.0024 32.0000 1.9562 1.9577 400.1698 400.5648 0.0620 -1.0000 -1.0000 1518660 1596687334.70 151.4570 60.0024 32.0000 1.9547 1.9563 399.9723 400.3685 0.0622 -1.0000 -1.0000 1518730 1596687334.80 151.4570 60.0024 32.0000 1.9572 1.9588 399.7796 400.1746 0.0619 -1.0000 -1.0000 1518790 1596687334.90 151.5274 60.0013 32.0000 1.9590 1.9606 399.6223 400.0157 0.0619 -1.0000 -1.0000 1518870 1596687335.00 151.5390 60.0011 32.0000 1.9569 1.9585 399.5155 399.9108 0.0621 -1.0000 -1.0000 1519090 1596687335.10 151.5390 60.0011 32.0000 1.9563 1.9579 399.9470 400.3409 0.0617 -1.0000 -1.0000 1519160 1596687335.20 151.5390 60.0011 32.0000 1.9561 1.9577 400.0971 400.4921 0.0619 -1.0000 -1.0000 1519230 1596687335.30 151.5390 60.0011 32.0000 1.9561 1.9576 400.0678 400.4622 0.0619 -1.0000 -1.0000 1519290 1596687335.40 151.5390 60.0011 32.0000 1.9576 1.9592 399.8749 400.2704 0.0620 -1.0000 -1.0000 1519360 1596687335.50 151.6035 60.0011 32.0000 1.9586 1.9602 399.5113 399.9058 0.0620 -1.0000 -1.0000 1519430 1596687335.60 151.6035 60.0011 32.0000 1.9575 1.9591 399.5851 399.9797 0.0619 -1.0000 -1.0000 1519490 1596687335.70 151.6035 60.0011 32.0000 1.9563 1.9579 399.9094 400.3043 0.0620 -1.0000 -1.0000 1519549 1596687335.80 151.6035 60.0011 32.0000 1.9539 1.9555 400.0453 400.4404 0.0619 -1.0000 -1.0000 1519630 1596687335.90 151.6035 60.0011 32.0000 1.9548 1.9564 399.9706 400.3655 0.0619 -1.0000 -1.0000 1519699 1596687336.00 151.5038 60.0011 32.0000 1.9547 1.9563 399.8843 400.2774 0.0617 -1.0000 -1.0000 1520129 1596687336.10 151.4822 60.0011 32.0000 1.9576 1.9592 399.9489 400.3431 0.0619 -1.0000 -1.0000 1520209 1596687336.20 151.4822 60.0011 32.0000 1.9564 1.9580 399.7601 400.1556 0.0620 -1.0000 -1.0000 1520269 1596687336.30 151.4822 60.0011 32.0000 1.9557 1.9573 399.8966 400.2910 0.0619 -1.0000 -1.0000 1520339 1596687336.40 151.4822 60.0011 32.0000 1.9546 1.9562 399.9592 400.3547 0.0621 -1.0000 -1.0000 1520419 1596687336.50 151.4822 60.0011 32.0000 1.9546 1.9562 399.9149 400.3098 0.0619 -1.0000 -1.0000 1520589 1596687336.60 151.4810 60.0011 32.0000 1.9564 1.9579 399.9855 400.3800 0.0618 -1.0000 -1.0000 1520649 1596687336.70 151.4636 60.0011 32.0000 1.9584 1.9600 399.7996 400.1936 0.0619 -1.0000 -1.0000 1520729 1596687336.80 151.4636 60.0011 32.0000 1.9573 1.9589 399.6050 400.0006 0.0620 -1.0000 -1.0000 1520789 1596687336.90 151.4636 60.0011 32.0000 1.9569 1.9585 399.7515 400.1455 0.0618 -1.0000 -1.0000 1520859 1596687337.00 151.4636 60.0011 32.0000 1.9563 1.9579 400.0708 400.4653 0.0619 -1.0000 -1.0000 1521588 1596687337.10 151.4636 60.0011 32.0000 1.9574 1.9590 400.1557 400.5514 0.0620 -1.0000 -1.0000 1521678 1596687337.20 151.5112 60.0011 32.0000 1.9562 1.9578 400.0463 400.4414 0.0619 -1.0000 -1.0000 1521748 1596687337.30 151.5112 60.0011 32.0000 1.9572 1.9588 399.8810 400.2744 0.0618 -1.0000 -1.0000 1521808 1596687337.40 151.5112 60.0011 32.0000 1.9555 1.9571 399.6652 400.0598 0.0619 -1.0000 -1.0000 1521878 1596687337.50 151.5112 60.0011 32.0000 1.9552 1.9568 399.8475 400.2427 0.0620 -1.0000 -1.0000 1521948 1596687337.60 151.5112 60.0011 32.0000 1.9550 1.9566 399.9171 400.3124 0.0620 -1.0000 -1.0000 1522008 1596687337.70 151.5112 60.0011 32.0000 1.9550 1.9565 399.9454 400.3404 0.0620 -1.0000 -1.0000 1522078 1596687337.80 151.5474 60.0011 32.0000 1.9554 1.9570 400.0679 400.4624 0.0619 -1.0000 -1.0000 1522148 1596687337.90 151.5474 60.0011 32.0000 1.9552 1.9568 399.8177 400.2118 0.0618 -1.0000 -1.0000 1522208 1596687338.00 151.5474 60.0011 32.0000 1.9569 1.9584 399.6606 400.0549 0.0619 -1.0000 -1.0000 1522278 1596687338.10 151.5474 60.0011 32.0000 1.9551 1.9567 399.6809 400.0752 0.0619 -1.0000 -1.0000 1522348 1596687338.20 151.5474 60.0011 32.0000 1.9560 1.9576 399.6850 400.0789 0.0618 -1.0000 -1.0000 1522408 1596687338.30 151.5474 60.0011 32.0000 1.9553 1.9569 399.9071 400.3017 0.0619 -1.0000 -1.0000 1522468 1596687338.40 151.5474 60.0011 32.0000 1.9569 1.9585 399.8580 400.2530 0.0621 -1.0000 -1.0000 1522548 1596687338.50 151.5150 60.0011 32.0000 1.9551 1.9567 399.8272 400.2228 0.0620 -1.0000 -1.0000 1522608 1596687338.60 151.5150 60.0011 32.0000 1.9566 1.9582 399.7054 400.0990 0.0618 -1.0000 -1.0000 1522668 1596687338.70 151.5150 60.0011 32.0000 1.9567 1.9583 399.6721 400.0654 0.0617 -1.0000 -1.0000 1522748 1596687338.80 151.5150 60.0011 32.0000 1.9540 1.9555 399.7076 400.1016 0.0619 -1.0000 -1.0000 1522808 1596687338.90 151.5150 60.0011 32.0000 1.9559 1.9575 399.7383 400.1321 0.0619 -1.0000 -1.0000 1522888 1596687339.00 151.5364 60.0011 32.0000 1.9547 1.9563 400.0064 400.4014 0.0619 -1.0000 -1.0000 1522948 1596687339.10 151.5565 60.0011 32.0000 1.9558 1.9574 400.1438 400.5388 0.0619 -1.0000 -1.0000 1523138 1596687339.20 151.5565 60.0011 32.0000 1.9549 1.9565 399.8188 400.2140 0.0621 -1.0000 -1.0000 1523208 1596687339.30 151.5565 60.0011 32.0000 1.9572 1.9587 399.7038 400.0987 0.0619 -1.0000 -1.0000 1523277 1596687339.40 151.5565 60.0011 32.0000 1.9573 1.9589 399.7367 400.1319 0.0620 -1.0000 -1.0000 1523338 1596687339.50 151.5565 60.0011 32.0000 1.9568 1.9584 400.0423 400.4371 0.0620 -1.0000 -1.0000 1523417 1596687339.60 151.4249 60.0006 32.0000 1.9535 1.9551 400.1025 400.4967 0.0617 -1.0000 -1.0000 1523648 1596687339.70 151.4249 60.0006 32.0000 1.9573 1.9589 399.9664 400.3610 0.0620 -1.0000 -1.0000 1523707 1596687339.80 151.4249 60.0006 32.0000 1.9562 1.9578 399.6421 400.0372 0.0619 -1.0000 -1.0000 1523787 1596687339.90 151.4249 60.0006 32.0000 1.9568 1.9584 399.6682 400.0633 0.0620 -1.0000 -1.0000 1523847 1596687340.00 151.4249 60.0006 32.0000 1.9581 1.9597 399.6996 400.0935 0.0620 -1.0000 -1.0000 1523917 1596687340.10 151.4249 60.0006 32.0000 1.9562 1.9578 399.8806 400.2761 0.0620 -1.0000 -1.0000 1524147 1596687340.20 151.4249 60.0006 32.0000 1.9563 1.9579 400.1397 400.5364 0.0621 -1.0000 -1.0000 1524217 1596687340.30 151.5059 60.0006 32.0000 1.9548 1.9564 400.0415 400.4365 0.0620 -1.0000 -1.0000 1524277 1596687340.40 151.5059 60.0006 32.0000 1.9556 1.9572 399.8569 400.2515 0.0619 -1.0000 -1.0000 1524357 1596687340.50 151.5059 60.0006 32.0000 1.9566 1.9582 399.9065 400.3021 0.0620 -1.0000 -1.0000 1524417 1596687340.60 151.5059 60.0006 32.0000 1.9566 1.9582 399.8659 400.2603 0.0618 -1.0000 -1.0000 1524637 1596687340.70 151.5059 60.0006 32.0000 1.9556 1.9572 400.1822 400.5761 0.0618 -1.0000 -1.0000 1524717 1596687340.80 151.4053 60.0006 32.0000 1.9551 1.9567 400.0947 400.4896 0.0619 -1.0000 -1.0000 1524777 1596687340.90 151.4053 60.0006 32.0000 1.9577 1.9593 399.8818 400.2766 0.0620 -1.0000 -1.0000 1524847 1596687341.00 151.4053 60.0006 32.0000 1.9570 1.9586 399.5129 399.9083 0.0620 -1.0000 -1.0000 1524907 1596687341.10 151.4053 60.0006 32.0000 1.9556 1.9572 399.5072 399.9004 0.0617 -1.0000 -1.0000 1525386 1596687341.20 151.4053 60.0006 32.0000 1.9550 1.9566 399.6736 400.0678 0.0619 -1.0000 -1.0000 1525466 1596687341.30 151.4053 60.0006 32.0000 1.9550 1.9565 400.0865 400.4810 0.0619 -1.0000 -1.0000 1525527 1596687341.40 151.5662 60.0006 32.0000 1.9546 1.9561 399.9835 400.3784 0.0620 -1.0000 -1.0000 1525596 1596687341.50 151.5662 60.0006 32.0000 1.9555 1.9571 399.9446 400.3401 0.0620 -1.0000 -1.0000 1525676 1596687341.60 151.5662 60.0006 32.0000 1.9577 1.9593 399.8522 400.2473 0.0620 -1.0000 -1.0000 1525846 1596687341.70 151.5662 60.0006 32.0000 1.9552 1.9568 399.7803 400.1757 0.0621 -1.0000 -1.0000 1525916 1596687341.80 151.5662 60.0006 32.0000 1.9552 1.9568 400.0057 400.4007 0.0619 -1.0000 -1.0000 1525986 1596687341.90 151.4146 60.0006 32.0000 1.9536 1.9552 399.9979 400.3937 0.0620 -1.0000 -1.0000 1526046 1596687342.00 151.4146 60.0006 32.0000 1.9557 1.9573 399.9386 400.3345 0.0622 -1.0000 -1.0000 1526176 1596687342.10 151.4146 60.0006 32.0000 1.9565 1.9580 399.7797 400.1748 0.0620 -1.0000 -1.0000 1526356 1596687342.20 151.4146 60.0006 32.0000 1.9577 1.9593 399.8219 400.2169 0.0619 -1.0000 -1.0000 1526416 1596687342.30 151.4146 60.0006 32.0000 1.9567 1.9583 399.4652 399.8596 0.0619 -1.0000 -1.0000 1526496 1596687342.40 151.4146 60.0006 32.0000 1.9562 1.9578 399.5937 399.9880 0.0619 -1.0000 -1.0000 1526596 1596687342.50 151.2897 60.0006 32.0000 1.9571 1.9586 399.8701 400.2641 0.0618 -1.0000 -1.0000 1526666 1596687342.60 151.2897 60.0006 32.0000 1.9560 1.9576 400.1292 400.5235 0.0619 -1.0000 -1.0000 1526846 1596687342.70 151.2897 60.0006 32.0000 1.9551 1.9567 399.8290 400.2251 0.0621 -1.0000 -1.0000 1526916 1596687342.80 151.2897 60.0006 32.0000 1.9565 1.9581 399.5201 399.9150 0.0620 -1.0000 -1.0000 1526976 1596687342.90 151.2897 60.0006 32.0000 1.9566 1.9582 399.6373 400.0325 0.0620 -1.0000 -1.0000 1527046 1596687343.00 151.2897 60.0006 32.0000 1.9564 1.9580 399.7890 400.1842 0.0620 -1.0000 -1.0000 1527115 1596687343.10 151.4301 60.0006 32.0000 1.9551 1.9567 400.0343 400.4305 0.0622 -1.0000 -1.0000 1527175 1596687343.20 151.4301 60.0006 32.0000 1.9555 1.9571 399.9019 400.2989 0.0622 -1.0000 -1.0000 1527246 1596687343.30 151.4301 60.0006 32.0000 1.9572 1.9588 399.9336 400.3281 0.0619 -1.0000 -1.0000 1527305 1596687343.40 151.4301 60.0006 32.0000 1.9560 1.9576 399.7302 400.1247 0.0619 -1.0000 -1.0000 1527375 1596687343.50 151.4301 60.0006 32.0000 1.9570 1.9586 399.6265 400.0210 0.0620 -1.0000 -1.0000 1527445 1596687343.60 151.6723 60.0006 32.0000 1.9562 1.9578 399.9778 400.3730 0.0619 -1.0000 -1.0000 1527955 1596687343.70 151.6723 60.0006 32.0000 1.9554 1.9570 400.0445 400.4396 0.0620 -1.0000 -1.0000 1528015 1596687343.80 151.6723 60.0006 32.0000 1.9544 1.9560 399.9748 400.3697 0.0620 -1.0000 -1.0000 1528085 1596687343.90 151.6723 60.0006 32.0000 1.9558 1.9574 399.6418 400.0365 0.0619 -1.0000 -1.0000 1528155 1596687344.00 151.6723 60.0006 32.0000 1.9565 1.9581 399.5527 399.9476 0.0621 -1.0000 -1.0000 1528215 1596687344.10 151.6486 60.0006 32.0000 1.9572 1.9588 399.6045 399.9990 0.0619 -1.0000 -1.0000 1528285 1596687344.20 151.5490 60.0006 32.0000 1.9554 1.9570 399.9033 400.2983 0.0620 -1.0000 -1.0000 1528355 1596687344.30 151.5490 60.0006 32.0000 1.9538 1.9554 399.9476 400.3419 0.0619 -1.0000 -1.0000 1528415 1596687344.40 151.5490 60.0006 32.0000 1.9544 1.9560 400.1280 400.5233 0.0620 -1.0000 -1.0000 1528485 1596687344.50 151.5490 60.0006 32.0000 1.9560 1.9576 399.9487 400.3437 0.0620 -1.0000 -1.0000 1528545 1596687344.60 151.5490 60.0006 32.0000 1.9568 1.9584 399.7044 400.0985 0.0619 -1.0000 -1.0000 1528615 1596687344.70 151.5490 60.0006 32.0000 1.9572 1.9588 399.4608 399.8551 0.0620 -1.0000 -1.0000 1528685 1596687344.80 151.3229 60.0005 32.0000 1.9570 1.9586 399.8096 400.2050 0.0620 -1.0000 -1.0000 1528745 1596687344.90 151.3229 60.0005 32.0000 1.9544 1.9560 399.9008 400.2952 0.0618 -1.0000 -1.0000 1528825 1596687345.00 151.3229 60.0005 32.0000 1.9557 1.9572 399.9712 400.3656 0.0619 -1.0000 -1.0000 1528885 1596687345.10 151.3229 60.0005 32.0000 1.9571 1.9587 399.6876 400.0810 0.0618 -1.0000 -1.0000 1528955 1596687345.20 151.3229 60.0005 32.0000 1.9565 1.9581 399.6214 400.0168 0.0621 -1.0000 -1.0000 1529145 1596687345.30 151.3229 60.0005 32.0000 1.9536 1.9552 399.6367 400.0315 0.0619 -1.0000 -1.0000 1529214 1596687345.40 151.3229 60.0005 32.0000 1.9538 1.9554 399.9360 400.3306 0.0619 -1.0000 -1.0000 1529274 1596687345.50 151.3229 60.0005 32.0000 1.9543 1.9559 399.9909 400.3860 0.0620 -1.0000 -1.0000 1529344 1596687345.60 151.3229 60.0005 32.0000 1.9549 1.9565 399.9646 400.3602 0.0621 -1.0000 -1.0000 1529404 1596687345.70 151.3229 60.0005 32.0000 1.9573 1.9589 399.6886 400.0842 0.0621 -1.0000 -1.0000 1529674 1596687345.80 151.3229 60.0005 32.0000 1.9567 1.9583 399.5659 399.9606 0.0620 -1.0000 -1.0000 1529744 1596687345.90 151.6631 60.0005 32.0000 1.9564 1.9580 399.5085 399.9034 0.0620 -1.0000 -1.0000 1529814 1596687346.00 151.6631 60.0005 32.0000 1.9559 1.9575 399.7023 400.0963 0.0618 -1.0000 -1.0000 1529874 1596687346.10 151.6631 60.0005 32.0000 1.9577 1.9593 399.9328 400.3277 0.0620 -1.0000 -1.0000 1529944 1596687346.20 151.6631 60.0005 32.0000 1.9567 1.9582 399.8845 400.2803 0.0621 -1.0000 -1.0000 1530634 1596687346.30 151.6631 60.0005 32.0000 1.9566 1.9582 399.6996 400.0945 0.0620 -1.0000 -1.0000 1530694 1596687346.40 151.6758 60.0005 32.0000 1.9556 1.9572 399.6585 400.0532 0.0619 -1.0000 -1.0000 1530774 1596687346.50 151.7330 60.0005 32.0000 1.9562 1.9578 399.8500 400.2471 0.0622 -1.0000 -1.0000 1530833 1596687346.60 151.7330 60.0005 32.0000 1.9546 1.9562 399.9107 400.3056 0.0620 -1.0000 -1.0000 1530903 1596687346.70 151.7330 60.0005 32.0000 1.9553 1.9569 400.1620 400.5569 0.0619 -1.0000 -1.0000 1530973 1596687346.80 151.7330 60.0005 32.0000 1.9574 1.9589 399.9397 400.3352 0.0620 -1.0000 -1.0000 1531033 1596687346.90 151.7330 60.0005 32.0000 1.9587 1.9603 399.5444 399.9392 0.0620 -1.0000 -1.0000 1531103 1596687347.00 151.1885 60.0005 32.0000 1.9562 1.9578 399.7144 400.1078 0.0618 -1.0000 -1.0000 1531173 1596687347.10 151.1885 60.0005 32.0000 1.9553 1.9569 400.0093 400.4053 0.0621 -1.0000 -1.0000 1531273 1596687347.20 151.1885 60.0005 32.0000 1.9559 1.9575 399.7380 400.1319 0.0617 -1.0000 -1.0000 1531343 1596687347.30 151.1885 60.0005 32.0000 1.9563 1.9578 399.4565 399.8497 0.0618 -1.0000 -1.0000 1531403 1596687347.40 151.1885 60.0005 32.0000 1.9563 1.9579 399.5401 399.9347 0.0620 -1.0000 -1.0000 1531473 1596687347.50 151.1989 60.0005 32.0000 1.9540 1.9556 399.8707 400.2649 0.0618 -1.0000 -1.0000 1531543 1596687347.60 151.3196 60.0005 32.0000 1.9547 1.9562 399.9755 400.3690 0.0618 -1.0000 -1.0000 1531603 1596687347.70 151.3196 60.0005 32.0000 1.9557 1.9573 399.9525 400.3476 0.0620 -1.0000 -1.0000 1531863 1596687347.80 151.3196 60.0005 32.0000 1.9563 1.9579 399.9142 400.3092 0.0619 -1.0000 -1.0000 1531933 1596687347.90 151.3196 60.0005 32.0000 1.9570 1.9586 399.5663 399.9610 0.0619 -1.0000 -1.0000 1531993 1596687348.00 151.3196 60.0005 32.0000 1.9564 1.9580 399.4917 399.8856 0.0619 -1.0000 -1.0000 1532063 1596687348.10 151.3196 60.0005 32.0000 1.9554 1.9570 399.6530 400.0473 0.0619 -1.0000 -1.0000 1532133 1596687348.20 151.3196 60.0005 32.0000 1.9543 1.9559 399.7823 400.1766 0.0619 -1.0000 -1.0000 1532203 1596687348.30 151.3196 60.0005 32.0000 1.9559 1.9575 399.9718 400.3663 0.0618 -1.0000 -1.0000 1532263 1596687348.40 151.3196 60.0005 32.0000 1.9586 1.9602 399.9834 400.3794 0.0621 -1.0000 -1.0000 1532333 1596687348.50 151.3196 60.0005 32.0000 1.9555 1.9571 399.9317 400.3260 0.0619 -1.0000 -1.0000 1532393 1596687348.60 151.3196 60.0005 32.0000 1.9561 1.9577 399.6355 400.0307 0.0621 -1.0000 -1.0000 1532493 1596687348.70 151.5206 60.0005 32.0000 1.9570 1.9586 399.4731 399.8678 0.0620 -1.0000 -1.0000 1532563 1596687348.80 151.5206 60.0005 32.0000 1.9577 1.9592 399.7754 400.1704 0.0620 -1.0000 -1.0000 1532852 1596687348.90 151.5206 60.0005 32.0000 1.9564 1.9580 399.9184 400.3134 0.0620 -1.0000 -1.0000 1532923 1596687349.00 151.5206 60.0005 32.0000 1.9542 1.9558 399.9876 400.3829 0.0620 -1.0000 -1.0000 1532992 1596687349.10 151.5206 60.0005 32.0000 1.9558 1.9574 400.0769 400.4728 0.0621 -1.0000 -1.0000 1533052 1596687349.20 151.5193 60.0005 32.0000 1.9549 1.9565 400.0145 400.4104 0.0621 -1.0000 -1.0000 1533132 1596687349.30 151.5151 60.0005 32.0000 1.9568 1.9584 399.8884 400.2829 0.0618 -1.0000 -1.0000 1533652 1596687349.40 151.5151 60.0005 32.0000 1.9566 1.9582 399.5944 399.9880 0.0618 -1.0000 -1.0000 1533712 1596687349.50 151.5151 60.0005 32.0000 1.9562 1.9578 399.7677 400.1621 0.0620 -1.0000 -1.0000 1533782 1596687349.60 151.5151 60.0005 32.0000 1.9563 1.9579 399.8903 400.2853 0.0619 -1.0000 -1.0000 1533852 1596687349.70 151.5151 60.0005 32.0000 1.9551 1.9567 399.9364 400.3313 0.0620 -1.0000 -1.0000 1533912 1596687349.80 151.5664 60.0015 32.0000 1.9564 1.9580 400.0091 400.4045 0.0620 -1.0000 -1.0000 1533982 1596687349.90 151.5664 60.0015 32.0000 1.9565 1.9581 399.8653 400.2591 0.0617 -1.0000 -1.0000 1534052 1596687350.00 151.5664 60.0015 32.0000 1.9565 1.9581 399.8450 400.2393 0.0619 -1.0000 -1.0000 1534112 1596687350.10 151.5664 60.0015 32.0000 1.9560 1.9576 399.6165 400.0112 0.0619 -1.0000 -1.0000 1534182 1596687350.20 151.5664 60.0015 32.0000 1.9572 1.9588 399.5931 399.9871 0.0619 -1.0000 -1.0000 1534242 1596687350.30 151.5770 60.0015 32.0000 1.9566 1.9582 399.8733 400.2682 0.0620 -1.0000 -1.0000 1534342 1596687350.40 151.6480 60.0015 32.0000 1.9566 1.9582 399.9966 400.3915 0.0619 -1.0000 -1.0000 1534412 1596687350.50 151.6480 60.0015 32.0000 1.9572 1.9588 399.9717 400.3669 0.0620 -1.0000 -1.0000 1534482 1596687350.60 151.6480 60.0015 32.0000 1.9597 1.9613 399.8360 400.2306 0.0620 -1.0000 -1.0000 1534542 1596687350.70 151.6480 60.0015 32.0000 1.9598 1.9614 399.5989 399.9932 0.0619 -1.0000 -1.0000 1534611 1596687350.80 151.6480 60.0015 32.0000 1.9567 1.9583 399.9605 400.3547 0.0618 -1.0000 -1.0000 1534671 1596687350.90 151.4404 60.0015 32.0000 1.9556 1.9572 400.1238 400.5194 0.0621 -1.0000 -1.0000 1534751 1596687351.00 151.4404 60.0015 32.0000 1.9556 1.9572 399.9431 400.3364 0.0618 -1.0000 -1.0000 1534811 1596687351.10 151.4404 60.0015 32.0000 1.9570 1.9586 399.9500 400.3448 0.0619 -1.0000 -1.0000 1534881 1596687351.20 151.4404 60.0015 32.0000 1.9564 1.9580 399.6207 400.0149 0.0619 -1.0000 -1.0000 1534951 1596687351.30 151.4404 60.0015 32.0000 1.9567 1.9583 399.6419 400.0371 0.0620 -1.0000 -1.0000 1535011 1596687351.40 151.5152 60.0015 32.0000 1.9556 1.9571 399.5471 399.9405 0.0617 -1.0000 -1.0000 1535141 1596687351.50 151.5231 60.0015 32.0000 1.9550 1.9566 399.9385 400.3333 0.0620 -1.0000 -1.0000 1535211 1596687351.60 151.5231 60.0015 32.0000 1.9563 1.9579 400.0635 400.4591 0.0620 -1.0000 -1.0000 1535281 1596687351.70 151.5231 60.0015 32.0000 1.9555 1.9571 399.9612 400.3558 0.0618 -1.0000 -1.0000 1535341 1596687351.80 151.5231 60.0015 32.0000 1.9556 1.9572 399.7315 400.1259 0.0619 -1.0000 -1.0000 1535411 1596687351.90 151.5231 60.0015 32.0000 1.9578 1.9594 399.6256 400.0210 0.0621 -1.0000 -1.0000 1535641 1596687352.00 151.3821 60.0015 32.0000 1.9552 1.9568 399.7832 400.1784 0.0619 -1.0000 -1.0000 1535701 1596687352.10 151.3821 60.0015 32.0000 1.9545 1.9560 399.9206 400.3146 0.0618 -1.0000 -1.0000 1535781 1596687352.20 151.3821 60.0015 32.0000 1.9549 1.9565 399.9744 400.3695 0.0620 -1.0000 -1.0000 1535841 1596687352.30 151.3821 60.0015 32.0000 1.9545 1.9561 399.9861 400.3806 0.0619 -1.0000 -1.0000 1535901 1596687352.40 151.3821 60.0015 32.0000 1.9549 1.9565 400.0253 400.4198 0.0618 -1.0000 -1.0000 1536391 1596687352.50 151.2498 60.0015 32.0000 1.9556 1.9572 400.0003 400.3952 0.0620 -1.0000 -1.0000 1536450 1596687352.60 151.2498 60.0015 32.0000 1.9553 1.9569 399.4689 399.8644 0.0620 -1.0000 -1.0000 1536510 1596687352.70 151.2498 60.0015 32.0000 1.9544 1.9560 399.6860 400.0799 0.0619 -1.0000 -1.0000 1536580 1596687352.80 151.2498 60.0015 32.0000 1.9551 1.9567 399.8270 400.2225 0.0621 -1.0000 -1.0000 1536651 1596687352.90 151.2498 60.0015 32.0000 1.9535 1.9551 399.9396 400.3341 0.0619 -1.0000 -1.0000 1536910 1596687353.00 151.2416 60.0015 32.0000 1.9556 1.9572 399.9460 400.3402 0.0618 -1.0000 -1.0000 1536980 1596687353.10 151.2242 60.0015 32.0000 1.9546 1.9562 399.9728 400.3687 0.0621 -1.0000 -1.0000 1537040 1596687353.20 151.2242 60.0015 32.0000 1.9549 1.9565 399.7882 400.1827 0.0619 -1.0000 -1.0000 1537110 1596687353.30 151.2242 60.0015 32.0000 1.9561 1.9577 399.5044 399.8980 0.0618 -1.0000 -1.0000 1537170 1596687353.40 151.2242 60.0015 32.0000 1.9556 1.9572 399.4424 399.8355 0.0618 -1.0000 -1.0000 1537400 1596687353.50 151.2242 60.0015 32.0000 1.9569 1.9585 399.8746 400.2690 0.0619 -1.0000 -1.0000 1537470 1596687353.60 151.4381 60.0015 32.0000 1.9562 1.9578 399.9845 400.3791 0.0619 -1.0000 -1.0000 1537530 1596687353.70 151.4381 60.0015 32.0000 1.9561 1.9577 399.7249 400.1182 0.0619 -1.0000 -1.0000 1537600 1596687353.80 151.4381 60.0015 32.0000 1.9574 1.9590 399.6671 400.0617 0.0618 -1.0000 -1.0000 1537670 1596687353.90 151.4381 60.0015 32.0000 1.9568 1.9584 399.5853 399.9797 0.0620 -1.0000 -1.0000 1538110 1596687354.00 151.4381 60.0015 32.0000 1.9564 1.9580 399.9076 400.3024 0.0619 -1.0000 -1.0000 1538170 1596687354.10 151.4381 60.0015 32.0000 1.9569 1.9585 400.0466 400.4413 0.0619 -1.0000 -1.0000 1538240 1596687354.20 151.4283 60.0015 32.0000 1.9562 1.9578 400.1424 400.5377 0.0619 -1.0000 -1.0000 1538309 1596687354.30 151.4283 60.0015 32.0000 1.9560 1.9576 399.9438 400.3379 0.0618 -1.0000 -1.0000 1538369 1596687354.40 151.4283 60.0015 32.0000 1.9568 1.9584 399.7222 400.1167 0.0620 -1.0000 -1.0000 1538609 1596687354.50 151.4283 60.0015 32.0000 1.9561 1.9577 399.4977 399.8920 0.0619 -1.0000 -1.0000 1538679 1596687354.60 151.4283 60.0015 32.0000 1.9559 1.9575 399.6765 400.0707 0.0619 -1.0000 -1.0000 1538739 1596687354.70 151.4283 60.0015 32.0000 1.9556 1.9572 399.9308 400.3230 0.0616 -1.0000 -1.0000 1538809 1596687354.80 151.6637 60.0011 32.0000 1.9553 1.9569 399.9005 400.2960 0.0620 -1.0000 -1.0000 1538869 1596687354.90 151.6637 60.0011 32.0000 1.9578 1.9594 399.7637 400.1586 0.0620 -1.0000 -1.0000 1539119 1596687355.00 151.6637 60.0011 32.0000 1.9588 1.9604 399.8023 400.1967 0.0619 -1.0000 -1.0000 1539179 1596687355.10 151.6637 60.0011 32.0000 1.9578 1.9594 399.7075 400.1018 0.0619 -1.0000 -1.0000 1539239 1596687355.20 151.6637 60.0011 32.0000 1.9557 1.9573 399.7266 400.1211 0.0619 -1.0000 -1.0000 1539319 1596687355.30 151.6323 60.0011 32.0000 1.9557 1.9573 399.9887 400.3837 0.0619 -1.0000 -1.0000 1539379 1596687355.40 151.5244 60.0011 32.0000 1.9554 1.9570 400.1491 400.5434 0.0619 -1.0000 -1.0000 1539669 1596687355.50 151.5244 60.0011 32.0000 1.9572 1.9587 399.9519 400.3464 0.0619 -1.0000 -1.0000 1539739 1596687355.60 151.5244 60.0011 32.0000 1.9579 1.9595 399.6039 399.9993 0.0621 -1.0000 -1.0000 1539799 1596687355.70 151.5244 60.0011 32.0000 1.9582 1.9597 399.5750 399.9692 0.0618 -1.0000 -1.0000 1539869 1596687355.80 151.5244 60.0011 32.0000 1.9574 1.9590 399.6604 400.0548 0.0619 -1.0000 -1.0000 1539939 1596687355.90 151.2683 60.0011 32.0000 1.9546 1.9562 400.0620 400.4569 0.0619 -1.0000 -1.0000 1540109 1596687356.00 151.2683 60.0011 32.0000 1.9544 1.9560 400.0527 400.4472 0.0618 -1.0000 -1.0000 1540179 1596687356.10 151.2683 60.0011 32.0000 1.9562 1.9578 399.8645 400.2600 0.0621 -1.0000 -1.0000 1540249 1596687356.20 151.2683 60.0011 32.0000 1.9568 1.9584 399.5810 399.9760 0.0620 -1.0000 -1.0000 1540318 1596687356.30 151.2683 60.0011 32.0000 1.9565 1.9580 399.7305 400.1250 0.0619 -1.0000 -1.0000 1540378 1596687356.40 151.2828 60.0011 32.0000 1.9565 1.9581 399.8710 400.2651 0.0618 -1.0000 -1.0000 1540448 1596687356.50 151.2964 60.0011 32.0000 1.9564 1.9580 399.9346 400.3287 0.0619 -1.0000 -1.0000 1540508 1596687356.60 151.2964 60.0011 32.0000 1.9552 1.9567 400.0919 400.4877 0.0621 -1.0000 -1.0000 1540578 1596687356.70 151.2964 60.0011 32.0000 1.9557 1.9573 399.9403 400.3347 0.0620 -1.0000 -1.0000 1540648 1596687356.80 151.2964 60.0011 32.0000 1.9566 1.9582 399.7792 400.1747 0.0621 -1.0000 -1.0000 1540718 1596687356.90 151.2964 60.0011 32.0000 1.9561 1.9577 399.8441 400.2392 0.0620 -1.0000 -1.0000 1540798 1596687357.00 151.5327 60.0011 32.0000 1.9557 1.9573 399.9693 400.3637 0.0619 -1.0000 -1.0000 1540878 1596687357.10 151.5327 60.0011 32.0000 1.9561 1.9576 399.9567 400.3517 0.0620 -1.0000 -1.0000 1540938 1596687357.20 151.5327 60.0011 32.0000 1.9551 1.9567 400.0526 400.4488 0.0621 -1.0000 -1.0000 1541008 1596687357.30 151.5327 60.0011 32.0000 1.9556 1.9572 399.9653 400.3608 0.0619 -1.0000 -1.0000 1541078 1596687357.40 151.5327 60.0011 32.0000 1.9579 1.9595 399.8912 400.2869 0.0622 -1.0000 -1.0000 1541138 1596687357.50 151.5327 60.0011 32.0000 1.9584 1.9600 399.8217 400.2167 0.0619 -1.0000 -1.0000 1541398 1596687357.60 151.6147 60.0011 32.0000 1.9576 1.9591 399.5891 399.9836 0.0620 -1.0000 -1.0000 1541458 1596687357.70 151.6147 60.0011 32.0000 1.9572 1.9587 399.5832 399.9768 0.0618 -1.0000 -1.0000 1541518 1596687357.80 151.6147 60.0011 32.0000 1.9565 1.9581 399.9617 400.3558 0.0618 -1.0000 -1.0000 1541588 1596687357.90 151.6147 60.0011 32.0000 1.9559 1.9574 400.1007 400.4947 0.0618 -1.0000 -1.0000 1541658 1596687358.00 151.6147 60.0011 32.0000 1.9561 1.9577 399.9917 400.3880 0.0621 -1.0000 -1.0000 1541908 1596687358.10 151.6147 60.0011 32.0000 1.9573 1.9588 399.5647 399.9597 0.0621 -1.0000 -1.0000 1541988 1596687358.20 151.6369 60.0011 32.0000 1.9571 1.9587 399.6244 400.0199 0.0621 -1.0000 -1.0000 1542048 1596687358.30 151.6369 60.0011 32.0000 1.9576 1.9592 399.8999 400.2938 0.0619 -1.0000 -1.0000 1542107 1596687358.40 151.6369 60.0011 32.0000 1.9561 1.9577 399.9884 400.3830 0.0619 -1.0000 -1.0000 1542177 1596687358.50 151.6369 60.0011 32.0000 1.9561 1.9577 400.1115 400.5066 0.0620 -1.0000 -1.0000 1542657 1596687358.60 151.6369 60.0011 32.0000 1.9558 1.9574 400.0215 400.4165 0.0619 -1.0000 -1.0000 1542717 1596687358.70 151.4209 60.0011 32.0000 1.9569 1.9585 399.9101 400.3043 0.0619 -1.0000 -1.0000 1542797 1596687358.80 151.4209 60.0011 32.0000 1.9574 1.9590 399.6124 400.0070 0.0619 -1.0000 -1.0000 1542857 1596687358.90 151.4209 60.0011 32.0000 1.9553 1.9569 399.8208 400.2154 0.0620 -1.0000 -1.0000 1542927 1596687359.00 151.4209 60.0011 32.0000 1.9568 1.9584 399.8233 400.2186 0.0620 -1.0000 -1.0000 1543147 1596687359.10 151.4209 60.0011 32.0000 1.9564 1.9580 399.9561 400.3511 0.0620 -1.0000 -1.0000 1543237 1596687359.20 151.4209 60.0011 32.0000 1.9556 1.9572 399.8503 400.2454 0.0619 -1.0000 -1.0000 1543307 1596687359.30 151.5868 60.0011 32.0000 1.9582 1.9598 399.7512 400.1456 0.0619 -1.0000 -1.0000 1543367 1596687359.40 151.5868 60.0011 32.0000 1.9577 1.9593 399.7913 400.1852 0.0619 -1.0000 -1.0000 1543437 1596687359.50 151.5868 60.0011 32.0000 1.9578 1.9594 399.9215 400.3165 0.0620 -1.0000 -1.0000 1543637 1596687359.60 151.5868 60.0011 32.0000 1.9562 1.9578 400.1085 400.5043 0.0620 -1.0000 -1.0000 1543697 1596687359.70 151.5868 60.0011 32.0000 1.9568 1.9584 400.0785 400.4732 0.0619 -1.0000 -1.0000 1543757 1596687359.80 151.5868 60.0011 32.0000 1.9570 1.9586 400.1725 400.5685 0.0621 -1.0000 -1.0000 1543837 1596687359.90 151.4830 60.0015 32.0000 1.9567 1.9583 399.5841 399.9793 0.0620 -1.0000 -1.0000 1543897 1596687360.00 151.3866 60.0018 32.0000 1.9568 1.9583 399.5487 399.9430 0.0620 -1.0000 -1.0000 1543957 1596687360.10 151.3866 60.0018 32.0000 1.9578 1.9594 399.4838 399.8781 0.0619 -1.0000 -1.0000 1544106 1596687360.20 151.3866 60.0018 32.0000 1.9572 1.9588 399.7509 400.1449 0.0619 -1.0000 -1.0000 1544167 1596687360.30 151.3866 60.0018 32.0000 1.9549 1.9565 400.0734 400.4688 0.0620 -1.0000 -1.0000 1544227 1596687360.40 151.3866 60.0018 32.0000 1.9545 1.9561 400.1153 400.5105 0.0619 -1.0000 -1.0000 1544306 1596687360.50 151.5284 60.0018 32.0000 1.9562 1.9578 400.0270 400.4214 0.0620 -1.0000 -1.0000 1544366 1596687360.60 151.5284 60.0018 32.0000 1.9577 1.9593 399.6667 400.0610 0.0618 -1.0000 -1.0000 1545096 1596687360.70 151.5284 60.0018 32.0000 1.9566 1.9582 399.7090 400.1035 0.0619 -1.0000 -1.0000 1545166 1596687360.80 151.5284 60.0018 32.0000 1.9566 1.9582 399.5664 399.9599 0.0618 -1.0000 -1.0000 1545236 1596687360.90 151.5284 60.0018 32.0000 1.9559 1.9575 399.8647 400.2596 0.0620 -1.0000 -1.0000 1545306 1596687361.00 151.6390 60.0018 32.0000 1.9555 1.9571 399.8729 400.2681 0.0620 -1.0000 -1.0000 1545376 1596687361.10 151.6478 60.0018 32.0000 1.9536 1.9551 399.9422 400.3365 0.0618 -1.0000 -1.0000 1545436 1596687361.20 151.6478 60.0018 32.0000 1.9552 1.9567 399.9745 400.3686 0.0619 -1.0000 -1.0000 1545506 1596687361.30 151.6478 60.0018 32.0000 1.9555 1.9571 399.7912 400.1861 0.0620 -1.0000 -1.0000 1545566 1596687361.40 151.6478 60.0018 32.0000 1.9564 1.9580 399.6327 400.0273 0.0619 -1.0000 -1.0000 1545636 1596687361.50 151.6478 60.0018 32.0000 1.9561 1.9576 399.6909 400.0840 0.0617 -1.0000 -1.0000 1545706 1596687361.60 151.6595 60.0018 32.0000 1.9551 1.9567 400.0737 400.4673 0.0618 -1.0000 -1.0000 1545766 1596687361.70 151.6595 60.0018 32.0000 1.9544 1.9560 400.0436 400.4370 0.0617 -1.0000 -1.0000 1545826 1596687361.80 151.6595 60.0018 32.0000 1.9554 1.9569 399.9385 400.3328 0.0619 -1.0000 -1.0000 1545906 1596687361.90 151.6595 60.0018 32.0000 1.9568 1.9584 399.9222 400.3167 0.0619 -1.0000 -1.0000 1545966 1596687362.00 151.6595 60.0018 32.0000 1.9576 1.9592 399.7566 400.1510 0.0620 -1.0000 -1.0000 1546036 1596687362.10 151.6595 60.0018 32.0000 1.9572 1.9588 399.5847 399.9800 0.0620 -1.0000 -1.0000 1546126 1596687362.20 151.2930 60.0018 32.0000 1.9547 1.9563 399.7541 400.1481 0.0619 -1.0000 -1.0000 1546186 1596687362.30 151.2930 60.0018 32.0000 1.9542 1.9558 399.7677 400.1628 0.0620 -1.0000 -1.0000 1546256 1596687362.40 151.2930 60.0018 32.0000 1.9568 1.9584 399.9040 400.2991 0.0620 -1.0000 -1.0000 1546326 1596687362.50 151.2930 60.0018 32.0000 1.9563 1.9579 399.9567 400.3513 0.0619 -1.0000 -1.0000 1546396 1596687362.60 151.2930 60.0018 32.0000 1.9556 1.9572 399.7207 400.1150 0.0617 -1.0000 -1.0000 1546466 1596687362.70 151.2930 60.0018 32.0000 1.9574 1.9590 399.5273 399.9208 0.0619 -1.0000 -1.0000 1546535 1596687362.80 151.2930 60.0018 32.0000 1.9577 1.9593 399.5290 399.9233 0.0620 -1.0000 -1.0000 1546595 1596687362.90 151.2930 60.0018 32.0000 1.9546 1.9562 399.9034 400.2983 0.0619 -1.0000 -1.0000 1546666 1596687363.00 151.2930 60.0018 32.0000 1.9549 1.9565 399.8363 400.2313 0.0620 -1.0000 -1.0000 1546735 1596687363.10 151.2930 60.0018 32.0000 1.9549 1.9564 400.0268 400.4221 0.0620 -1.0000 -1.0000 1547205 1596687363.20 151.2930 60.0018 32.0000 1.9558 1.9574 400.0522 400.4466 0.0618 -1.0000 -1.0000 1547285 1596687363.30 151.2318 60.0018 32.0000 1.9557 1.9573 399.8529 400.2477 0.0620 -1.0000 -1.0000 1547345 1596687363.40 151.2318 60.0018 32.0000 1.9574 1.9590 399.6747 400.0697 0.0620 -1.0000 -1.0000 1547405 1596687363.50 151.2318 60.0018 32.0000 1.9558 1.9574 399.8623 400.2567 0.0619 -1.0000 -1.0000 1547485 1596687363.60 151.2318 60.0018 32.0000 1.9541 1.9557 399.9427 400.3385 0.0620 -1.0000 -1.0000 1547665 1596687363.70 151.2318 60.0018 32.0000 1.9561 1.9577 399.9308 400.3259 0.0620 -1.0000 -1.0000 1547725 1596687363.80 151.2318 60.0018 32.0000 1.9558 1.9574 399.9488 400.3442 0.0620 -1.0000 -1.0000 1547805 1596687363.90 151.5563 60.0018 32.0000 1.9562 1.9578 399.8917 400.2875 0.0621 -1.0000 -1.0000 1547865 1596687364.00 151.5563 60.0018 32.0000 1.9585 1.9601 399.7937 400.1887 0.0619 -1.0000 -1.0000 1547925 1596687364.10 151.5563 60.0018 32.0000 1.9570 1.9586 399.7370 400.1311 0.0619 -1.0000 -1.0000 1548115 1596687364.20 151.5563 60.0018 32.0000 1.9546 1.9562 399.9058 400.3006 0.0620 -1.0000 -1.0000 1548175 1596687364.30 151.5563 60.0018 32.0000 1.9559 1.9575 399.9588 400.3535 0.0619 -1.0000 -1.0000 1548235 1596687364.40 151.5673 60.0018 32.0000 1.9558 1.9574 400.0953 400.4908 0.0621 -1.0000 -1.0000 1548315 1596687364.50 151.7357 60.0018 32.0000 1.9561 1.9577 399.9312 400.3280 0.0623 -1.0000 -1.0000 1548375 1596687364.60 151.7357 60.0018 32.0000 1.9572 1.9587 399.7418 400.1366 0.0619 -1.0000 -1.0000 1548854 1596687364.70 151.7357 60.0018 32.0000 1.9581 1.9597 399.9337 400.3291 0.0620 -1.0000 -1.0000 1548924 1596687364.80 151.7357 60.0018 32.0000 1.9546 1.9562 400.0393 400.4353 0.0621 -1.0000 -1.0000 1548994 1596687364.90 151.7357 60.0018 32.0000 1.9552 1.9568 400.0532 400.4485 0.0620 -1.0000 -1.0000 1549064 1596687365.00 151.3343 60.0010 32.0000 1.9571 1.9587 399.6670 400.0620 0.0620 -1.0000 -1.0000 1549124 1596687365.10 151.3169 60.0010 32.0000 1.9562 1.9578 399.3793 399.7733 0.0618 -1.0000 -1.0000 1549384 1596687365.20 151.3169 60.0010 32.0000 1.9568 1.9584 399.5850 399.9787 0.0619 -1.0000 -1.0000 1549454 1596687365.30 151.3169 60.0010 32.0000 1.9561 1.9577 399.9816 400.3767 0.0620 -1.0000 -1.0000 1549524 1596687365.40 151.3169 60.0010 32.0000 1.9555 1.9571 399.9506 400.3469 0.0623 -1.0000 -1.0000 1549594 1596687365.50 151.3169 60.0010 32.0000 1.9570 1.9586 399.8965 400.2913 0.0619 -1.0000 -1.0000 1549664 1596687365.60 151.3169 60.0010 32.0000 1.9582 1.9597 399.8636 400.2575 0.0618 -1.0000 -1.0000 1549724 1596687365.70 151.3138 60.0010 32.0000 1.9569 1.9585 399.9367 400.3306 0.0618 -1.0000 -1.0000 1549794 1596687365.80 151.3138 60.0010 32.0000 1.9551 1.9567 400.0311 400.4266 0.0620 -1.0000 -1.0000 1549864 1596687365.90 151.3138 60.0010 32.0000 1.9548 1.9564 399.9768 400.3720 0.0620 -1.0000 -1.0000 1549924 1596687366.00 151.3138 60.0010 32.0000 1.9539 1.9555 399.9020 400.2961 0.0618 -1.0000 -1.0000 1549984 1596687366.10 151.3138 60.0010 32.0000 1.9560 1.9576 399.7617 400.1562 0.0620 -1.0000 -1.0000 1550064 1596687366.20 151.5611 60.0010 32.0000 1.9580 1.9596 399.5730 399.9687 0.0621 -1.0000 -1.0000 1550393 1596687366.30 151.6026 60.0010 32.0000 1.9578 1.9594 399.5733 399.9691 0.0621 -1.0000 -1.0000 1550454 1596687366.40 151.6026 60.0010 32.0000 1.9577 1.9593 399.7687 400.1635 0.0620 -1.0000 -1.0000 1550524 1596687366.50 151.6026 60.0010 32.0000 1.9555 1.9571 400.0688 400.4642 0.0620 -1.0000 -1.0000 1550593 1596687366.60 151.6026 60.0010 32.0000 1.9551 1.9567 399.8787 400.2733 0.0620 -1.0000 -1.0000 1550663 1596687366.70 151.6026 60.0010 32.0000 1.9556 1.9572 400.0443 400.4388 0.0618 -1.0000 -1.0000 1550903 1596687366.80 151.5868 60.0010 32.0000 1.9559 1.9575 399.6501 400.0454 0.0621 -1.0000 -1.0000 1550963 1596687366.90 151.5868 60.0010 32.0000 1.9569 1.9585 399.4742 399.8688 0.0619 -1.0000 -1.0000 1551033 1596687367.00 151.5868 60.0010 32.0000 1.9566 1.9582 399.6980 400.0918 0.0618 -1.0000 -1.0000 1551093 1596687367.10 151.5868 60.0010 32.0000 1.9568 1.9584 399.9645 400.3605 0.0621 -1.0000 -1.0000 1551163 1596687367.20 151.5868 60.0010 32.0000 1.9545 1.9561 400.0842 400.4795 0.0620 -1.0000 -1.0000 1551353 1596687367.30 151.5868 60.0010 32.0000 1.9558 1.9574 400.0011 400.3961 0.0620 -1.0000 -1.0000 1551413 1596687367.40 151.5868 60.0010 32.0000 1.9568 1.9584 399.9964 400.3922 0.0621 -1.0000 -1.0000 1551473 1596687367.50 151.5214 60.0010 32.0000 1.9579 1.9595 399.6547 400.0492 0.0619 -1.0000 -1.0000 1551543 1596687367.60 151.5191 60.0010 32.0000 1.9572 1.9588 399.5167 399.9117 0.0620 -1.0000 -1.0000 1551613 1596687367.70 151.5191 60.0010 32.0000 1.9556 1.9572 399.5537 399.9482 0.0619 -1.0000 -1.0000 1551843 1596687367.80 151.5191 60.0010 32.0000 1.9565 1.9581 399.8266 400.2215 0.0620 -1.0000 -1.0000 1551913 1596687367.90 151.5191 60.0010 32.0000 1.9557 1.9573 399.9402 400.3347 0.0619 -1.0000 -1.0000 1551973 1596687368.00 151.5191 60.0010 32.0000 1.9561 1.9577 399.9806 400.3759 0.0621 -1.0000 -1.0000 1552033 1596687368.10 151.3639 60.0010 32.0000 1.9565 1.9581 399.8590 400.2540 0.0619 -1.0000 -1.0000 1552113 1596687368.20 151.3639 60.0010 32.0000 1.9586 1.9602 399.4811 399.8749 0.0618 -1.0000 -1.0000 1552193 1596687368.30 151.3639 60.0010 32.0000 1.9571 1.9587 399.7353 400.1287 0.0618 -1.0000 -1.0000 1552262 1596687368.40 151.3639 60.0010 32.0000 1.9563 1.9579 399.7466 400.1408 0.0619 -1.0000 -1.0000 1552333 1596687368.50 151.3639 60.0010 32.0000 1.9570 1.9586 400.0026 400.3973 0.0619 -1.0000 -1.0000 1552392 1596687368.60 151.4153 60.0010 32.0000 1.9567 1.9583 399.9126 400.3074 0.0620 -1.0000 -1.0000 1552462 1596687368.70 151.4167 60.0010 32.0000 1.9566 1.9582 399.7603 400.1549 0.0619 -1.0000 -1.0000 1552532 1596687368.80 151.4167 60.0010 32.0000 1.9573 1.9589 399.5090 399.9036 0.0620 -1.0000 -1.0000 1552662 1596687368.90 151.4167 60.0010 32.0000 1.9581 1.9597 399.4746 399.8691 0.0620 -1.0000 -1.0000 1552742 1596687369.00 151.4167 60.0010 32.0000 1.9570 1.9586 400.1326 400.5277 0.0620 -1.0000 -1.0000 1552802 1596687369.10 151.4167 60.0010 32.0000 1.9551 1.9567 399.9759 400.3718 0.0620 -1.0000 -1.0000 1552872 1596687369.20 151.5338 60.0010 32.0000 1.9554 1.9570 399.9272 400.3226 0.0620 -1.0000 -1.0000 1552942 1596687369.30 151.5338 60.0010 32.0000 1.9561 1.9576 399.6367 400.0307 0.0619 -1.0000 -1.0000 1553002 1596687369.40 151.5338 60.0010 32.0000 1.9582 1.9598 399.7233 400.1188 0.0621 -1.0000 -1.0000 1553062 1596687369.50 151.5338 60.0010 32.0000 1.9568 1.9584 399.7507 400.1457 0.0620 -1.0000 -1.0000 1553142 1596687369.60 151.5338 60.0010 32.0000 1.9547 1.9563 399.9008 400.2959 0.0620 -1.0000 -1.0000 1553202 1596687369.70 151.5338 60.0010 32.0000 1.9553 1.9568 400.0444 400.4396 0.0620 -1.0000 -1.0000 1553262 1596687369.80 151.5874 60.0018 32.0000 1.9579 1.9594 399.9574 400.3510 0.0618 -1.0000 -1.0000 1553912 1596687369.90 151.5874 60.0018 32.0000 1.9576 1.9592 399.8228 400.2171 0.0618 -1.0000 -1.0000 1553972 1596687370.00 151.5874 60.0018 32.0000 1.9563 1.9579 399.6460 400.0412 0.0621 -1.0000 -1.0000 1554042 1596687370.10 151.5874 60.0018 32.0000 1.9557 1.9573 399.8396 400.2351 0.0620 -1.0000 -1.0000 1554112 1596687370.20 151.5874 60.0018 32.0000 1.9557 1.9573 400.0654 400.4602 0.0619 -1.0000 -1.0000 1554172 1596687370.30 151.5874 60.0018 32.0000 1.9563 1.9579 400.1372 400.5326 0.0620 -1.0000 -1.0000 1554461 1596687370.40 151.5555 60.0018 32.0000 1.9582 1.9598 399.9287 400.3232 0.0618 -1.0000 -1.0000 1554532 1596687370.50 151.3985 60.0018 32.0000 1.9576 1.9591 399.6172 400.0115 0.0619 -1.0000 -1.0000 1554591 1596687370.60 151.3985 60.0018 32.0000 1.9575 1.9591 399.5757 399.9699 0.0620 -1.0000 -1.0000 1554661 1596687370.70 151.3985 60.0018 32.0000 1.9578 1.9594 399.7095 400.1044 0.0619 -1.0000 -1.0000 1554731 1596687370.80 151.3985 60.0018 32.0000 1.9552 1.9568 399.9639 400.3590 0.0620 -1.0000 -1.0000 1554791 1596687370.90 151.3985 60.0018 32.0000 1.9551 1.9567 399.7704 400.1651 0.0620 -1.0000 -1.0000 1554861 1596687371.00 151.4487 60.0018 32.0000 1.9572 1.9588 399.9264 400.3212 0.0619 -1.0000 -1.0000 1554931 1596687371.10 151.4487 60.0018 32.0000 1.9562 1.9578 399.7469 400.1424 0.0620 -1.0000 -1.0000 1555001 1596687371.20 151.4487 60.0018 32.0000 1.9547 1.9563 399.8924 400.2864 0.0619 -1.0000 -1.0000 1555072 1596687371.30 151.4487 60.0018 32.0000 1.9555 1.9570 399.8527 400.2478 0.0620 -1.0000 -1.0000 1555142 1596687371.40 151.4487 60.0018 32.0000 1.9560 1.9576 400.0846 400.4797 0.0620 -1.0000 -1.0000 1555201 1596687371.50 151.4863 60.0018 32.0000 1.9552 1.9568 399.8665 400.2620 0.0620 -1.0000 -1.0000 1555271 1596687371.60 151.7122 60.0018 32.0000 1.9568 1.9583 399.8069 400.2016 0.0619 -1.0000 -1.0000 1555341 1596687371.70 151.7122 60.0018 32.0000 1.9562 1.9578 399.6459 400.0408 0.0620 -1.0000 -1.0000 1555401 1596687371.80 151.7122 60.0018 32.0000 1.9565 1.9581 399.5213 399.9166 0.0621 -1.0000 -1.0000 1555891 1596687371.90 151.7122 60.0018 32.0000 1.9559 1.9575 399.7556 400.1491 0.0618 -1.0000 -1.0000 1555961 1596687372.00 151.7122 60.0018 32.0000 1.9543 1.9559 399.9525 400.3478 0.0619 -1.0000 -1.0000 1556021 1596687372.10 151.8047 60.0018 32.0000 1.9553 1.9569 400.0482 400.4430 0.0619 -1.0000 -1.0000 1556091 1596687372.20 151.8047 60.0018 32.0000 1.9561 1.9576 399.9549 400.3491 0.0618 -1.0000 -1.0000 1556161 1596687372.30 151.8047 60.0018 32.0000 1.9573 1.9589 399.6015 399.9955 0.0619 -1.0000 -1.0000 1556221 1596687372.40 151.8047 60.0018 32.0000 1.9571 1.9587 399.7336 400.1284 0.0620 -1.0000 -1.0000 1556371 1596687372.50 151.8047 60.0018 32.0000 1.9541 1.9557 399.7939 400.1881 0.0619 -1.0000 -1.0000 1556431 1596687372.60 151.6579 60.0018 32.0000 1.9561 1.9576 400.0094 400.4045 0.0620 -1.0000 -1.0000 1556501 1596687372.70 151.5112 60.0018 32.0000 1.9562 1.9578 400.0457 400.4414 0.0620 -1.0000 -1.0000 1556571 1596687372.80 151.5112 60.0018 32.0000 1.9573 1.9589 399.7841 400.1779 0.0619 -1.0000 -1.0000 1556631 1596687372.90 151.5112 60.0018 32.0000 1.9577 1.9593 399.5155 399.9096 0.0618 -1.0000 -1.0000 1556931 1596687373.00 151.5112 60.0018 32.0000 1.9564 1.9580 399.6047 399.9987 0.0618 -1.0000 -1.0000 1557000 1596687373.10 151.5112 60.0018 32.0000 1.9559 1.9575 399.5910 399.9841 0.0617 -1.0000 -1.0000 1557061 1596687373.20 151.5112 60.0018 32.0000 1.9548 1.9564 399.8857 400.2791 0.0618 -1.0000 -1.0000 1557200 1596687373.30 151.4081 60.0018 32.0000 1.9552 1.9568 399.9614 400.3564 0.0620 -1.0000 -1.0000 1557260 1596687373.40 151.4081 60.0018 32.0000 1.9569 1.9585 399.7062 400.1014 0.0620 -1.0000 -1.0000 1557340 1596687373.50 151.4081 60.0018 32.0000 1.9566 1.9582 399.5451 399.9394 0.0619 -1.0000 -1.0000 1557410 1596687373.60 151.4081 60.0018 32.0000 1.9579 1.9595 399.5850 399.9801 0.0620 -1.0000 -1.0000 1557470 1596687373.70 151.4081 60.0018 32.0000 1.9559 1.9575 399.6656 400.0608 0.0621 -1.0000 -1.0000 1557530 1596687373.80 151.3510 60.0018 32.0000 1.9547 1.9563 400.0097 400.4039 0.0618 -1.0000 -1.0000 1557610 1596687373.90 151.2523 60.0018 32.0000 1.9556 1.9572 400.0138 400.4089 0.0619 -1.0000 -1.0000 1557860 1596687374.00 151.2523 60.0018 32.0000 1.9578 1.9594 399.9664 400.3610 0.0619 -1.0000 -1.0000 1557920 1596687374.10 151.2523 60.0018 32.0000 1.9578 1.9594 399.6135 400.0077 0.0619 -1.0000 -1.0000 1557990 1596687374.20 151.2523 60.0018 32.0000 1.9547 1.9563 399.5539 399.9469 0.0618 -1.0000 -1.0000 1558060 1596687374.30 151.2523 60.0018 32.0000 1.9555 1.9571 399.7790 400.1736 0.0619 -1.0000 -1.0000 1558120 1596687374.40 151.3621 60.0018 32.0000 1.9560 1.9576 399.9430 400.3371 0.0619 -1.0000 -1.0000 1558879 1596687374.50 151.3621 60.0018 32.0000 1.9567 1.9583 399.9762 400.3709 0.0619 -1.0000 -1.0000 1558940 1596687374.60 151.3621 60.0018 32.0000 1.9567 1.9583 399.7612 400.1561 0.0620 -1.0000 -1.0000 1558999 1596687374.70 151.3621 60.0018 32.0000 1.9559 1.9575 399.7802 400.1754 0.0620 -1.0000 -1.0000 1559069 1596687374.80 151.3621 60.0018 32.0000 1.9553 1.9569 399.5603 399.9546 0.0619 -1.0000 -1.0000 1559139 1596687374.90 151.5078 60.0024 32.0000 1.9550 1.9566 399.4319 399.8283 0.0621 -1.0000 -1.0000 1559209 1596687375.00 151.5197 60.0024 32.0000 1.9560 1.9576 399.5353 399.9292 0.0619 -1.0000 -1.0000 1559269 1596687375.10 151.5197 60.0024 32.0000 1.9553 1.9569 399.7188 400.1128 0.0619 -1.0000 -1.0000 1559339 1596687375.20 151.5197 60.0024 32.0000 1.9552 1.9568 399.8700 400.2654 0.0620 -1.0000 -1.0000 1559419 1596687375.30 151.5197 60.0024 32.0000 1.9554 1.9570 399.9258 400.3202 0.0619 -1.0000 -1.0000 1559479 1596687375.40 151.5188 60.0024 32.0000 1.9560 1.9575 400.0562 400.4488 0.0617 -1.0000 -1.0000 1559539 1596687375.50 151.4884 60.0024 32.0000 1.9556 1.9572 399.8370 400.2312 0.0618 -1.0000 -1.0000 1559609 1596687375.60 151.4884 60.0024 32.0000 1.9547 1.9563 399.5505 399.9444 0.0619 -1.0000 -1.0000 1559679 1596687375.70 151.4884 60.0024 32.0000 1.9564 1.9580 399.4186 399.8118 0.0619 -1.0000 -1.0000 1559739 1596687375.80 151.4884 60.0024 32.0000 1.9561 1.9577 399.6519 400.0466 0.0619 -1.0000 -1.0000 1559809 1596687375.90 151.4884 60.0024 32.0000 1.9553 1.9568 399.7506 400.1453 0.0620 -1.0000 -1.0000 1559879 1596687376.00 151.4824 60.0024 32.0000 1.9549 1.9565 399.9270 400.3212 0.0618 -1.0000 -1.0000 1559939 1596687376.10 151.4824 60.0024 32.0000 1.9554 1.9570 400.0187 400.4131 0.0619 -1.0000 -1.0000 1600009 1596687376.20 151.4824 60.0024 32.0000 1.9580 1.9596 399.9903 400.3857 0.0620 -1.0000 -1.0000 1600079 1596687376.30 151.4824 60.0024 32.0000 1.9561 1.9577 399.7146 400.1099 0.0621 -1.0000 -1.0000 1600139 1596687376.40 151.4824 60.0024 32.0000 1.9559 1.9575 399.5170 399.9115 0.0619 -1.0000 -1.0000 1600209 1596687376.50 151.4824 60.0024 32.0000 1.9567 1.9583 399.4361 399.8299 0.0619 -1.0000 -1.0000 1600279 1596687376.60 151.5450 60.0024 32.0000 1.9569 1.9585 399.8451 400.2398 0.0619 -1.0000 -1.0000 1600339 1596687376.70 151.6674 60.0024 32.0000 1.9560 1.9576 400.0158 400.4090 0.0616 -1.0000 -1.0000 1600409 1596687376.80 151.6674 60.0024 32.0000 1.9556 1.9572 400.0401 400.4349 0.0620 -1.0000 -1.0000 1600479 1596687376.90 151.6674 60.0024 32.0000 1.9568 1.9584 399.8055 400.2013 0.0621 -1.0000 -1.0000 1600549 1596687377.00 151.6674 60.0024 32.0000 1.9563 1.9579 399.7231 400.1172 0.0619 -1.0000 -1.0000 1600638 1596687377.10 151.6674 60.0024 32.0000 1.9548 1.9564 399.4575 399.8524 0.0620 -1.0000 -1.0000 1600699 1596687377.20 151.4940 60.0024 32.0000 1.9566 1.9581 399.5428 399.9368 0.0619 -1.0000 -1.0000 1600778 1596687377.30 151.4940 60.0024 32.0000 1.9533 1.9549 399.6916 400.0856 0.0618 -1.0000 -1.0000 1600838 1596687377.40 151.4940 60.0024 32.0000 1.9564 1.9580 399.9911 400.3857 0.0620 -1.0000 -1.0000 1600898 1596687377.50 151.4940 60.0024 32.0000 1.9545 1.9561 399.8487 400.2426 0.0618 -1.0000 -1.0000 1601148 1596687377.60 151.4940 60.0024 32.0000 1.9543 1.9559 399.8767 400.2713 0.0620 -1.0000 -1.0000 1601218 1596687377.70 151.4844 60.0024 32.0000 1.9548 1.9564 399.5953 399.9905 0.0620 -1.0000 -1.0000 1601278 1596687377.80 151.4734 60.0024 32.0000 1.9566 1.9582 399.5834 399.9779 0.0618 -1.0000 -1.0000 1601358 1596687377.90 151.4734 60.0024 32.0000 1.9557 1.9573 399.6025 399.9952 0.0617 -1.0000 -1.0000 1601418 1596687378.00 151.4734 60.0024 32.0000 1.9557 1.9573 399.8876 400.2820 0.0620 -1.0000 -1.0000 1601898 1596687378.10 151.4734 60.0024 32.0000 1.9552 1.9568 400.0980 400.4950 0.0622 -1.0000 -1.0000 1601968 1596687378.20 151.4734 60.0024 32.0000 1.9556 1.9572 399.9340 400.3289 0.0619 -1.0000 -1.0000 1602038 1596687378.30 151.3762 60.0024 32.0000 1.9566 1.9582 399.7952 400.1902 0.0620 -1.0000 -1.0000 1602098 1596687378.40 151.3762 60.0024 32.0000 1.9578 1.9594 399.6161 400.0109 0.0620 -1.0000 -1.0000 1602168 1596687378.50 151.3762 60.0024 32.0000 1.9558 1.9574 399.5553 399.9507 0.0621 -1.0000 -1.0000 1602418 1596687378.60 151.3762 60.0024 32.0000 1.9564 1.9580 399.8389 400.2337 0.0620 -1.0000 -1.0000 1602478 1596687378.70 151.3762 60.0024 32.0000 1.9565 1.9581 399.9820 400.3770 0.0619 -1.0000 -1.0000 1602548 1596687378.80 151.4319 60.0024 32.0000 1.9561 1.9577 399.9332 400.3276 0.0619 -1.0000 -1.0000 1602617 1596687378.90 151.4346 60.0024 32.0000 1.9559 1.9575 399.6390 400.0337 0.0620 -1.0000 -1.0000 1602687 1596687379.00 151.4346 60.0024 32.0000 1.9559 1.9575 399.5739 399.9689 0.0620 -1.0000 -1.0000 1602867 1596687379.10 151.4346 60.0024 32.0000 1.9574 1.9590 399.5643 399.9592 0.0620 -1.0000 -1.0000 1602927 1596687379.20 151.4346 60.0024 32.0000 1.9567 1.9583 399.8264 400.2213 0.0620 -1.0000 -1.0000 1603007 1596687379.30 151.4346 60.0024 32.0000 1.9554 1.9570 399.8998 400.2956 0.0622 -1.0000 -1.0000 1603067 1596687379.40 151.4333 60.0024 32.0000 1.9553 1.9569 400.0769 400.4720 0.0620 -1.0000 -1.0000 1603127 1596687379.50 151.4333 60.0024 32.0000 1.9563 1.9579 399.9663 400.3611 0.0619 -1.0000 -1.0000 1603197 1596687379.60 151.4333 60.0024 32.0000 1.9571 1.9587 399.7790 400.1747 0.0621 -1.0000 -1.0000 1603907 1596687379.70 151.4333 60.0024 32.0000 1.9584 1.9600 399.6741 400.0693 0.0621 -1.0000 -1.0000 1603977 1596687379.80 151.4333 60.0024 32.0000 1.9582 1.9597 399.5799 399.9746 0.0618 -1.0000 -1.0000 1604067 1596687379.90 151.5652 60.0019 32.0000 1.9555 1.9571 400.0000 400.3944 0.0619 -1.0000 -1.0000 1604127 1596687380.00 151.5912 60.0018 32.0000 1.9547 1.9563 399.8477 400.2420 0.0619 -1.0000 -1.0000 1604187 1596687380.10 151.5912 60.0018 32.0000 1.9574 1.9590 399.7823 400.1763 0.0618 -1.0000 -1.0000 1604267 1596687380.20 151.5912 60.0018 32.0000 1.9570 1.9585 399.4570 399.8512 0.0619 -1.0000 -1.0000 1604327 1596687380.30 151.5912 60.0018 32.0000 1.9563 1.9579 399.5313 399.9236 0.0617 -1.0000 -1.0000 1604387 1596687380.40 151.5912 60.0018 32.0000 1.9565 1.9581 399.8297 400.2244 0.0620 -1.0000 -1.0000 1604457 1596687380.50 151.5912 60.0018 32.0000 1.9558 1.9574 399.9951 400.3894 0.0618 -1.0000 -1.0000 1604527 1596687380.60 151.4328 60.0018 32.0000 1.9563 1.9579 399.9269 400.3205 0.0619 -1.0000 -1.0000 1604587 1596687380.70 151.4328 60.0018 32.0000 1.9586 1.9602 399.7996 400.1952 0.0621 -1.0000 -1.0000 1604657 1596687380.80 151.4328 60.0018 32.0000 1.9569 1.9585 399.5587 399.9533 0.0619 -1.0000 -1.0000 1604727 1596687380.90 151.4328 60.0018 32.0000 1.9566 1.9582 399.6168 400.0106 0.0619 -1.0000 -1.0000 1604806 1596687381.00 151.4328 60.0018 32.0000 1.9549 1.9565 399.9811 400.3760 0.0619 -1.0000 -1.0000 1604867 1596687381.10 151.3552 60.0018 32.0000 1.9541 1.9557 400.0016 400.3960 0.0619 -1.0000 -1.0000 1604927 1596687381.20 151.3552 60.0018 32.0000 1.9562 1.9578 399.9168 400.3118 0.0620 -1.0000 -1.0000 1604996 1596687381.30 151.3552 60.0018 32.0000 1.9570 1.9586 399.6336 400.0278 0.0619 -1.0000 -1.0000 1605066 1596687381.40 151.3552 60.0018 32.0000 1.9577 1.9593 399.6092 400.0045 0.0620 -1.0000 -1.0000 1605126 1596687381.50 151.3552 60.0018 32.0000 1.9572 1.9588 399.7992 400.1935 0.0619 -1.0000 -1.0000 1605196 1596687381.60 151.3552 60.0018 32.0000 1.9557 1.9573 399.9917 400.3863 0.0619 -1.0000 -1.0000 1605396 1596687381.70 151.4275 60.0018 32.0000 1.9552 1.9568 399.9672 400.3619 0.0619 -1.0000 -1.0000 1605456 1596687381.80 151.4275 60.0018 32.0000 1.9561 1.9577 399.8232 400.2181 0.0620 -1.0000 -1.0000 1605526 1596687381.90 151.4275 60.0018 32.0000 1.9568 1.9584 399.6029 399.9967 0.0619 -1.0000 -1.0000 1605586 1596687382.00 151.4275 60.0018 32.0000 1.9566 1.9581 399.4257 399.8199 0.0619 -1.0000 -1.0000 1605656 1596687382.10 151.4275 60.0018 32.0000 1.9578 1.9594 399.8899 400.2846 0.0619 -1.0000 -1.0000 1605896 1596687382.20 151.5639 60.0018 32.0000 1.9560 1.9576 400.1643 400.5594 0.0619 -1.0000 -1.0000 1605956 1596687382.30 151.5757 60.0018 32.0000 1.9562 1.9578 399.7832 400.1772 0.0618 -1.0000 -1.0000 1606016 1596687382.40 151.5757 60.0018 32.0000 1.9562 1.9578 399.6023 399.9966 0.0619 -1.0000 -1.0000 1606096 1596687382.50 151.5757 60.0018 32.0000 1.9569 1.9585 399.5968 399.9920 0.0620 -1.0000 -1.0000 1606176 1596687382.60 151.5757 60.0018 32.0000 1.9577 1.9593 399.7114 400.1065 0.0621 -1.0000 -1.0000 1606406 1596687382.70 151.5757 60.0018 32.0000 1.9563 1.9579 399.9604 400.3559 0.0620 -1.0000 -1.0000 1606486 1596687382.80 151.5323 60.0018 32.0000 1.9566 1.9582 399.9987 400.3935 0.0620 -1.0000 -1.0000 1606546 1596687382.90 151.5323 60.0018 32.0000 1.9570 1.9586 400.0964 400.4918 0.0619 -1.0000 -1.0000 1606616 1596687383.00 151.5323 60.0018 32.0000 1.9565 1.9581 399.8052 400.2000 0.0619 -1.0000 -1.0000 1606686 1596687383.10 151.5323 60.0018 32.0000 1.9565 1.9581 399.5725 399.9663 0.0618 -1.0000 -1.0000 1607436 1596687383.20 151.5323 60.0018 32.0000 1.9568 1.9584 399.7355 400.1290 0.0618 -1.0000 -1.0000 1607505 1596687383.30 151.5050 60.0018 32.0000 1.9553 1.9569 399.9654 400.3597 0.0619 -1.0000 -1.0000 1607575 1596687383.40 151.5050 60.0018 32.0000 1.9536 1.9552 399.8886 400.2833 0.0620 -1.0000 -1.0000 1607636 1596687383.50 151.5050 60.0018 32.0000 1.9553 1.9569 399.7894 400.1844 0.0620 -1.0000 -1.0000 1607705 1596687383.60 151.5050 60.0018 32.0000 1.9577 1.9593 399.6025 399.9961 0.0618 -1.0000 -1.0000 1607775 1596687383.70 151.5050 60.0018 32.0000 1.9583 1.9599 399.5280 399.9223 0.0619 -1.0000 -1.0000 1607835 1596687383.80 151.5414 60.0018 32.0000 1.9560 1.9576 399.6501 400.0435 0.0618 -1.0000 -1.0000 1607915 1596687383.90 151.6438 60.0018 32.0000 1.9563 1.9579 399.9365 400.3322 0.0620 -1.0000 -1.0000 1607975 1596687384.00 151.6438 60.0018 32.0000 1.9554 1.9570 400.0068 400.4010 0.0619 -1.0000 -1.0000 1608035 1596687384.10 151.6438 60.0018 32.0000 1.9579 1.9594 400.0411 400.4358 0.0619 -1.0000 -1.0000 1608115 1596687384.20 151.6438 60.0018 32.0000 1.9572 1.9588 399.9202 400.3152 0.0619 -1.0000 -1.0000 1608175 1596687384.30 151.6438 60.0018 32.0000 1.9557 1.9573 399.7366 400.1306 0.0618 -1.0000 -1.0000 1608235 1596687384.40 151.4946 60.0018 32.0000 1.9557 1.9573 399.7875 400.1805 0.0617 -1.0000 -1.0000 1608305 1596687384.50 151.4946 60.0018 32.0000 1.9565 1.9580 400.1110 400.5051 0.0618 -1.0000 -1.0000 1608375 1596687384.60 151.4946 60.0018 32.0000 1.9562 1.9578 399.9011 400.2959 0.0620 -1.0000 -1.0000 1608435 1596687384.70 151.4946 60.0018 32.0000 1.9576 1.9592 399.6664 400.0610 0.0620 -1.0000 -1.0000 1608675 1596687384.80 151.4946 60.0018 32.0000 1.9582 1.9598 399.6193 400.0141 0.0620 -1.0000 -1.0000 1608735 1596687384.90 151.4565 60.0014 32.0000 1.9576 1.9591 399.5520 399.9457 0.0619 -1.0000 -1.0000 1608805 1596687385.00 151.4259 60.0010 32.0000 1.9580 1.9596 399.7543 400.1490 0.0619 -1.0000 -1.0000 1608865 1596687385.10 151.4259 60.0010 32.0000 1.9537 1.9552 399.9055 400.3012 0.0621 -1.0000 -1.0000 1608935 1596687385.20 151.4259 60.0010 32.0000 1.9556 1.9572 400.0087 400.4031 0.0619 -1.0000 -1.0000 1609205 1596687385.30 151.4259 60.0010 32.0000 1.9545 1.9561 400.0087 400.4042 0.0621 -1.0000 -1.0000 1609265 1596687385.40 151.4259 60.0010 32.0000 1.9553 1.9569 399.5133 399.9074 0.0619 -1.0000 -1.0000 1609324 1596687385.50 151.6350 60.0010 32.0000 1.9567 1.9583 399.6527 400.0465 0.0618 -1.0000 -1.0000 1609394 1596687385.60 151.6469 60.0010 32.0000 1.9572 1.9588 399.5435 399.9371 0.0618 -1.0000 -1.0000 1609465 1596687385.70 151.6469 60.0010 32.0000 1.9556 1.9572 399.6924 400.0882 0.0621 -1.0000 -1.0000 1609884 1596687385.80 151.6469 60.0010 32.0000 1.9565 1.9581 400.0783 400.4738 0.0620 -1.0000 -1.0000 1609954 1596687385.90 151.6469 60.0010 32.0000 1.9564 1.9580 400.0389 400.4349 0.0621 -1.0000 -1.0000 1610024 1596687386.00 151.6469 60.0010 32.0000 1.9550 1.9566 399.8659 400.2607 0.0619 -1.0000 -1.0000 1610084 1596687386.10 151.7524 60.0010 32.0000 1.9582 1.9598 399.7629 400.1576 0.0619 -1.0000 -1.0000 1610154 1596687386.20 151.7524 60.0010 32.0000 1.9574 1.9590 399.7560 400.1513 0.0620 -1.0000 -1.0000 1610274 1596687386.30 151.7524 60.0010 32.0000 1.9577 1.9593 399.6651 400.0590 0.0619 -1.0000 -1.0000 1610404 1596687386.40 151.7524 60.0010 32.0000 1.9582 1.9598 399.4444 399.8384 0.0619 -1.0000 -1.0000 1610474 1596687386.50 151.7524 60.0010 32.0000 1.9563 1.9578 399.8774 400.2720 0.0619 -1.0000 -1.0000 1610544 1596687386.60 151.5124 60.0010 32.0000 1.9548 1.9564 399.8943 400.2897 0.0621 -1.0000 -1.0000 1610604 1596687386.70 151.4525 60.0010 32.0000 1.9555 1.9571 400.1090 400.5045 0.0620 -1.0000 -1.0000 1610674 1596687386.80 151.4525 60.0010 32.0000 1.9564 1.9580 399.8038 400.1982 0.0619 -1.0000 -1.0000 1610914 1596687386.90 151.4525 60.0010 32.0000 1.9580 1.9595 399.9104 400.3047 0.0619 -1.0000 -1.0000 1610984 1596687387.00 151.4525 60.0010 32.0000 1.9546 1.9562 399.9561 400.3505 0.0618 -1.0000 -1.0000 1611044 1596687387.10 151.4448 60.0010 32.0000 1.9566 1.9582 400.0381 400.4335 0.0620 -1.0000 -1.0000 1611103 1596687387.20 151.3376 60.0010 32.0000 1.9539 1.9555 399.8929 400.2875 0.0619 -1.0000 -1.0000 1611173 1596687387.30 151.3376 60.0010 32.0000 1.9574 1.9590 399.6458 400.0405 0.0620 -1.0000 -1.0000 1611403 1596687387.40 151.3376 60.0010 32.0000 1.9571 1.9587 399.4510 399.8452 0.0619 -1.0000 -1.0000 1611473 1596687387.50 151.3376 60.0010 32.0000 1.9582 1.9598 399.6326 400.0268 0.0619 -1.0000 -1.0000 1611543 1596687387.60 151.3376 60.0010 32.0000 1.9564 1.9580 399.9529 400.3475 0.0620 -1.0000 -1.0000 1611603 1596687387.70 151.2967 60.0010 32.0000 1.9552 1.9568 399.9305 400.3269 0.0621 -1.0000 -1.0000 1611663 1596687387.80 151.2967 60.0010 32.0000 1.9576 1.9592 399.8656 400.2600 0.0619 -1.0000 -1.0000 1611863 1596687387.90 151.2967 60.0010 32.0000 1.9567 1.9583 399.5450 399.9392 0.0619 -1.0000 -1.0000 1611923 1596687388.00 151.2967 60.0010 32.0000 1.9555 1.9571 399.4760 399.8710 0.0620 -1.0000 -1.0000 1612003 1596687388.10 151.2967 60.0010 32.0000 1.9561 1.9577 399.6707 400.0655 0.0619 -1.0000 -1.0000 1612073 1596687388.20 151.3926 60.0010 32.0000 1.9561 1.9577 399.9262 400.3211 0.0620 -1.0000 -1.0000 1612133 1596687388.30 151.6045 60.0010 32.0000 1.9567 1.9583 400.0135 400.4090 0.0620 -1.0000 -1.0000 1612623 1596687388.40 151.6045 60.0010 32.0000 1.9567 1.9583 399.9888 400.3835 0.0619 -1.0000 -1.0000 1612703 1596687388.50 151.6045 60.0010 32.0000 1.9569 1.9585 399.8293 400.2248 0.0620 -1.0000 -1.0000 1612763 1596687388.60 151.6045 60.0010 32.0000 1.9583 1.9599 399.5945 399.9897 0.0621 -1.0000 -1.0000 1612823 1596687388.70 151.6045 60.0010 32.0000 1.9567 1.9583 399.8397 400.2349 0.0620 -1.0000 -1.0000 1612903 1596687388.80 151.5837 60.0010 32.0000 1.9556 1.9572 400.0071 400.4011 0.0618 -1.0000 -1.0000 1612963 1596687388.90 151.5837 60.0010 32.0000 1.9562 1.9578 400.0261 400.4205 0.0619 -1.0000 -1.0000 1613043 1596687389.00 151.5837 60.0010 32.0000 1.9568 1.9584 399.9299 400.3253 0.0620 -1.0000 -1.0000 1613102 1596687389.10 151.5837 60.0010 32.0000 1.9565 1.9580 399.5862 399.9801 0.0618 -1.0000 -1.0000 1613173 1596687389.20 151.5837 60.0010 32.0000 1.9552 1.9568 399.6615 400.0550 0.0618 -1.0000 -1.0000 1613242 1596687389.30 151.5837 60.0010 32.0000 1.9570 1.9586 399.6503 400.0446 0.0620 -1.0000 -1.0000 1613302 1596687389.40 151.4316 60.0010 32.0000 1.9559 1.9575 399.9276 400.3227 0.0619 -1.0000 -1.0000 1613362 1596687389.50 151.3730 60.0010 32.0000 1.9549 1.9565 400.0905 400.4856 0.0619 -1.0000 -1.0000 1613442 1596687389.60 151.3730 60.0010 32.0000 1.9563 1.9579 399.9058 400.3008 0.0620 -1.0000 -1.0000 1613502 1596687389.70 151.3730 60.0010 32.0000 1.9543 1.9559 399.8644 400.2592 0.0619 -1.0000 -1.0000 1613562 1596687389.80 151.3730 60.0010 32.0000 1.9554 1.9570 399.4454 399.8385 0.0618 -1.0000 -1.0000 1613952 1596687389.90 151.3730 60.0010 32.0000 1.9559 1.9575 399.6029 399.9973 0.0619 -1.0000 -1.0000 1614012 1596687390.00 151.4661 60.0009 32.0000 1.9559 1.9575 399.7794 400.1738 0.0619 -1.0000 -1.0000 1614072 1596687390.10 151.4661 60.0009 32.0000 1.9557 1.9572 400.0395 400.4337 0.0618 -1.0000 -1.0000 1614152 1596687390.20 151.4661 60.0009 32.0000 1.9564 1.9580 399.8977 400.2912 0.0618 -1.0000 -1.0000 1614222 1596687390.30 151.4661 60.0009 32.0000 1.9563 1.9579 399.8515 400.2473 0.0621 -1.0000 -1.0000 1614282 1596687390.40 151.4661 60.0009 32.0000 1.9574 1.9590 399.7259 400.1212 0.0620 -1.0000 -1.0000 1614422 1596687390.50 151.4661 60.0009 32.0000 1.9575 1.9591 399.6264 400.0206 0.0618 -1.0000 -1.0000 1614482 1596687390.60 151.4703 60.0009 32.0000 1.9573 1.9588 399.5049 399.8993 0.0619 -1.0000 -1.0000 1614542 1596687390.70 151.5065 60.0009 32.0000 1.9558 1.9574 399.4709 399.8650 0.0619 -1.0000 -1.0000 1614622 1596687390.80 151.5065 60.0009 32.0000 1.9569 1.9585 399.7968 400.1905 0.0618 -1.0000 -1.0000 1614682 1596687390.90 151.5065 60.0009 32.0000 1.9563 1.9579 399.9289 400.3235 0.0620 -1.0000 -1.0000 1615121 1596687391.00 151.5065 60.0009 32.0000 1.9560 1.9576 399.8839 400.2795 0.0620 -1.0000 -1.0000 1615181 1596687391.10 151.5065 60.0009 32.0000 1.9561 1.9577 399.7001 400.0948 0.0619 -1.0000 -1.0000 1615241 1596687391.20 151.5313 60.0009 32.0000 1.9589 1.9605 399.5918 399.9858 0.0619 -1.0000 -1.0000 1615311 1596687391.30 151.5378 60.0009 32.0000 1.9570 1.9586 399.6419 400.0367 0.0620 -1.0000 -1.0000 1615381 1596687391.40 151.5378 60.0009 32.0000 1.9574 1.9590 399.8163 400.2111 0.0619 -1.0000 -1.0000 1615611 1596687391.50 151.5378 60.0009 32.0000 1.9576 1.9592 400.0824 400.4773 0.0619 -1.0000 -1.0000 1615681 1596687391.60 151.5378 60.0009 32.0000 1.9576 1.9591 399.9867 400.3822 0.0621 -1.0000 -1.0000 1615751 1596687391.70 151.5378 60.0009 32.0000 1.9572 1.9588 399.7064 400.1022 0.0621 -1.0000 -1.0000 1615811 1596687391.80 151.4596 60.0009 32.0000 1.9558 1.9574 399.5646 399.9601 0.0621 -1.0000 -1.0000 1615881 1596687391.90 151.4109 60.0009 32.0000 1.9561 1.9577 399.4785 399.8721 0.0618 -1.0000 -1.0000 1615941 1596687392.00 151.4109 60.0009 32.0000 1.9570 1.9586 399.9873 400.3822 0.0620 -1.0000 -1.0000 1616011 1596687392.10 151.4109 60.0009 32.0000 1.9548 1.9564 400.0298 400.4255 0.0621 -1.0000 -1.0000 1616081 1596687392.20 151.4109 60.0009 32.0000 1.9553 1.9569 399.9456 400.3410 0.0620 -1.0000 -1.0000 1616141 1596687392.30 151.4109 60.0009 32.0000 1.9579 1.9595 399.9830 400.3780 0.0619 -1.0000 -1.0000 1616201 1596687392.40 151.4109 60.0009 32.0000 1.9559 1.9575 399.6476 400.0429 0.0621 -1.0000 -1.0000 1616421 1596687392.50 151.6547 60.0009 32.0000 1.9573 1.9589 399.5976 399.9911 0.0618 -1.0000 -1.0000 1616481 1596687392.60 151.6547 60.0009 32.0000 1.9567 1.9583 399.4758 399.8703 0.0619 -1.0000 -1.0000 1616541 1596687392.70 151.6547 60.0009 32.0000 1.9559 1.9574 399.9375 400.3327 0.0620 -1.0000 -1.0000 1616611 1596687392.80 151.6547 60.0009 32.0000 1.9563 1.9579 399.9335 400.3291 0.0621 -1.0000 -1.0000 1616681 1596687392.90 151.6547 60.0009 32.0000 1.9562 1.9578 399.9888 400.3842 0.0620 -1.0000 -1.0000 1616980 1596687393.00 151.6175 60.0009 32.0000 1.9568 1.9584 399.8388 400.2344 0.0620 -1.0000 -1.0000 1617040 1596687393.10 151.5927 60.0009 32.0000 1.9573 1.9589 399.6000 399.9942 0.0619 -1.0000 -1.0000 1617100 1596687393.20 151.5927 60.0009 32.0000 1.9570 1.9585 399.7600 400.1537 0.0617 -1.0000 -1.0000 1617170 1596687393.30 151.5927 60.0009 32.0000 1.9548 1.9564 400.0978 400.4915 0.0617 -1.0000 -1.0000 1617240 1596687393.40 151.5927 60.0009 32.0000 1.9553 1.9569 399.8714 400.2651 0.0618 -1.0000 -1.0000 1617940 1596687393.50 151.5927 60.0009 32.0000 1.9584 1.9600 399.7015 400.0965 0.0620 -1.0000 -1.0000 1618020 1596687393.60 151.1565 60.0009 32.0000 1.9576 1.9592 399.5957 399.9905 0.0620 -1.0000 -1.0000 1618090 1596687393.70 151.1565 60.0009 32.0000 1.9570 1.9586 399.5392 399.9340 0.0620 -1.0000 -1.0000 1618150 1596687393.80 151.1565 60.0009 32.0000 1.9547 1.9563 399.9962 400.3910 0.0619 -1.0000 -1.0000 1618220 1596687393.90 151.1565 60.0009 32.0000 1.9534 1.9550 399.8786 400.2731 0.0619 -1.0000 -1.0000 1618280 1596687394.00 151.1565 60.0009 32.0000 1.9545 1.9561 399.9458 400.3411 0.0620 -1.0000 -1.0000 1618340 1596687394.10 151.1565 60.0009 32.0000 1.9554 1.9570 399.7582 400.1524 0.0619 -1.0000 -1.0000 1618420 1596687394.20 151.1565 60.0009 32.0000 1.9582 1.9598 399.4233 399.8180 0.0621 -1.0000 -1.0000 1618480 1596687394.30 151.3513 60.0009 32.0000 1.9571 1.9587 399.6337 400.0274 0.0618 -1.0000 -1.0000 1618550 1596687394.40 151.3513 60.0009 32.0000 1.9574 1.9590 399.6879 400.0838 0.0620 -1.0000 -1.0000 1618619 1596687394.50 151.3513 60.0009 32.0000 1.9569 1.9585 399.9457 400.3401 0.0619 -1.0000 -1.0000 1618680 1596687394.60 151.3513 60.0009 32.0000 1.9551 1.9567 400.0360 400.4310 0.0620 -1.0000 -1.0000 1618749 1596687394.70 151.3513 60.0009 32.0000 1.9548 1.9564 400.0171 400.4122 0.0619 -1.0000 -1.0000 1618819 1596687394.80 151.3513 60.0009 32.0000 1.9572 1.9587 399.8359 400.2315 0.0621 -1.0000 -1.0000 1618879 1596687394.90 151.5391 60.0008 32.0000 1.9572 1.9588 399.5680 399.9625 0.0619 -1.0000 -1.0000 1618949 1596687395.00 151.4541 60.0008 32.0000 1.9566 1.9582 399.5387 399.9332 0.0620 -1.0000 -1.0000 1619199 1596687395.10 151.4541 60.0008 32.0000 1.9573 1.9589 399.7491 400.1437 0.0619 -1.0000 -1.0000 1619259 1596687395.20 151.4541 60.0008 32.0000 1.9562 1.9578 399.9479 400.3424 0.0620 -1.0000 -1.0000 1619339 1596687395.30 151.4541 60.0008 32.0000 1.9554 1.9570 399.8985 400.2934 0.0619 -1.0000 -1.0000 1619399 1596687395.40 151.4541 60.0008 32.0000 1.9559 1.9575 399.5714 399.9664 0.0620 -1.0000 -1.0000 1619459 1596687395.50 151.4541 60.0008 32.0000 1.9563 1.9579 399.4684 399.8620 0.0619 -1.0000 -1.0000 1619539 1596687395.60 151.4541 60.0008 32.0000 1.9556 1.9572 400.0226 400.4175 0.0620 -1.0000 -1.0000 1619609 1596687395.70 151.4541 60.0008 32.0000 1.9562 1.9577 399.9406 400.3347 0.0619 -1.0000 -1.0000 1619669 1596687395.80 151.4541 60.0008 32.0000 1.9537 1.9553 399.9984 400.3940 0.0621 -1.0000 -1.0000 1619739 1596687395.90 151.4541 60.0008 32.0000 1.9560 1.9576 399.8963 400.2912 0.0620 -1.0000 -1.0000 1619819 1596687396.00 151.4541 60.0008 32.0000 1.9568 1.9584 399.6338 400.0288 0.0619 -1.0000 -1.0000 1620149 1596687396.10 151.4116 60.0008 32.0000 1.9580 1.9596 399.7139 400.1081 0.0619 -1.0000 -1.0000 1620219 1596687396.20 151.4116 60.0008 32.0000 1.9573 1.9589 399.7224 400.1183 0.0621 -1.0000 -1.0000 1620279 1596687396.30 151.4116 60.0008 32.0000 1.9574 1.9590 399.9953 400.3902 0.0620 -1.0000 -1.0000 1620359 1596687396.40 151.4116 60.0008 32.0000 1.9568 1.9584 399.9816 400.3773 0.0621 -1.0000 -1.0000 1620439 1596687396.50 151.4116 60.0008 32.0000 1.9565 1.9581 399.6332 400.0274 0.0619 -1.0000 -1.0000 1620498 1596687396.60 151.3786 60.0008 32.0000 1.9571 1.9587 399.6834 400.0782 0.0619 -1.0000 -1.0000 1620618 1596687396.70 151.3397 60.0008 32.0000 1.9573 1.9589 399.6159 400.0102 0.0619 -1.0000 -1.0000 1620698 1596687396.80 151.3397 60.0008 32.0000 1.9551 1.9567 399.9956 400.3914 0.0620 -1.0000 -1.0000 1620768 1596687396.90 151.3397 60.0008 32.0000 1.9549 1.9565 399.9437 400.3380 0.0619 -1.0000 -1.0000 1620838 1596687397.00 151.3397 60.0008 32.0000 1.9546 1.9562 400.0929 400.4870 0.0618 -1.0000 -1.0000 1620898 1596687397.10 151.3397 60.0008 32.0000 1.9560 1.9576 399.9053 400.2995 0.0619 -1.0000 -1.0000 1621208 1596687397.20 151.4012 60.0008 32.0000 1.9569 1.9585 399.6796 400.0745 0.0620 -1.0000 -1.0000 1621278 1596687397.30 151.4122 60.0008 32.0000 1.9575 1.9591 399.6412 400.0349 0.0619 -1.0000 -1.0000 1621338 1596687397.40 151.4122 60.0008 32.0000 1.9572 1.9588 399.8437 400.2383 0.0619 -1.0000 -1.0000 1621398 1596687397.50 151.4122 60.0008 32.0000 1.9555 1.9571 400.0201 400.4152 0.0620 -1.0000 -1.0000 1621478 1596687397.60 151.4122 60.0008 32.0000 1.9542 1.9558 399.9833 400.3777 0.0619 -1.0000 -1.0000 1621858 1596687397.70 151.4122 60.0008 32.0000 1.9551 1.9567 399.9948 400.3902 0.0620 -1.0000 -1.0000 1621918 1596687397.80 151.4586 60.0008 32.0000 1.9569 1.9585 399.8099 400.2043 0.0619 -1.0000 -1.0000 1621998 1596687397.90 151.4586 60.0008 32.0000 1.9584 1.9599 399.9723 400.3668 0.0619 -1.0000 -1.0000 1622058 1596687398.00 151.4586 60.0008 32.0000 1.9573 1.9589 399.7419 400.1368 0.0620 -1.0000 -1.0000 1622118 1596687398.10 151.4586 60.0008 32.0000 1.9571 1.9587 399.6708 400.0664 0.0620 -1.0000 -1.0000 1622527 1596687398.20 151.4586 60.0008 32.0000 1.9553 1.9569 399.6178 400.0119 0.0619 -1.0000 -1.0000 1622587 1596687398.30 151.4586 60.0008 32.0000 1.9568 1.9584 399.9318 400.3273 0.0620 -1.0000 -1.0000 1622657 1596687398.40 151.7177 60.0008 32.0000 1.9552 1.9568 399.9825 400.3764 0.0618 -1.0000 -1.0000 1622727 1596687398.50 151.7177 60.0008 32.0000 1.9564 1.9580 399.8337 400.2283 0.0619 -1.0000 -1.0000 1622797 1596687398.60 151.7177 60.0008 32.0000 1.9579 1.9595 399.7157 400.1106 0.0620 -1.0000 -1.0000 1622857 1596687398.70 151.7177 60.0008 32.0000 1.9571 1.9587 399.7250 400.1197 0.0619 -1.0000 -1.0000 1622927 1596687398.80 151.7177 60.0008 32.0000 1.9565 1.9580 399.8358 400.2306 0.0620 -1.0000 -1.0000 1622987 1596687398.90 151.7177 60.0008 32.0000 1.9558 1.9574 400.0738 400.4692 0.0620 -1.0000 -1.0000 1623067 1596687399.00 151.6761 60.0008 32.0000 1.9547 1.9563 399.9391 400.3347 0.0621 -1.0000 -1.0000 1623137 1596687399.10 151.4268 60.0008 32.0000 1.9559 1.9575 399.8562 400.2519 0.0620 -1.0000 -1.0000 1623417 1596687399.20 151.4268 60.0008 32.0000 1.9586 1.9601 400.0205 400.4152 0.0619 -1.0000 -1.0000 1623487 1596687399.30 151.4268 60.0008 32.0000 1.9565 1.9581 399.7019 400.0959 0.0618 -1.0000 -1.0000 1623557 1596687399.40 151.4268 60.0008 32.0000 1.9563 1.9579 399.6287 400.0235 0.0619 -1.0000 -1.0000 1623617 1596687399.50 151.4268 60.0008 32.0000 1.9550 1.9566 399.7484 400.1417 0.0617 -1.0000 -1.0000 1623697 1596687399.60 151.4268 60.0008 32.0000 1.9554 1.9570 399.7855 400.1802 0.0621 -1.0000 -1.0000 1623867 1596687399.70 151.4663 60.0015 32.0000 1.9561 1.9576 399.8084 400.2036 0.0620 -1.0000 -1.0000 1623927 1596687399.80 151.4663 60.0015 32.0000 1.9580 1.9596 399.7608 400.1555 0.0620 -1.0000 -1.0000 1624007 1596687399.90 151.4663 60.0015 32.0000 1.9582 1.9598 399.6618 400.0566 0.0620 -1.0000 -1.0000 1624067 1596687400.00 151.4663 60.0015 32.0000 1.9586 1.9602 399.7098 400.1047 0.0620 -1.0000 -1.0000 1624127 1596687400.10 151.4663 60.0015 32.0000 1.9568 1.9584 399.6336 400.0281 0.0619 -1.0000 -1.0000 1624196 1596687400.20 151.4663 60.0015 32.0000 1.9560 1.9576 399.7802 400.1742 0.0619 -1.0000 -1.0000 1624486 1596687400.30 151.4663 60.0015 32.0000 1.9553 1.9569 399.9348 400.3295 0.0619 -1.0000 -1.0000 1624546 1596687400.40 151.4593 60.0015 32.0000 1.9569 1.9585 400.0413 400.4364 0.0620 -1.0000 -1.0000 1624627 1596687400.50 151.4253 60.0015 32.0000 1.9556 1.9572 399.9723 400.3683 0.0621 -1.0000 -1.0000 1624686 1596687400.60 151.4253 60.0015 32.0000 1.9566 1.9582 399.9054 400.2995 0.0618 -1.0000 -1.0000 1624746 1596687400.70 151.4253 60.0015 32.0000 1.9578 1.9593 399.6691 400.0641 0.0621 -1.0000 -1.0000 1624946 1596687400.80 151.4253 60.0015 32.0000 1.9570 1.9586 399.5741 399.9695 0.0620 -1.0000 -1.0000 1625006 1596687400.90 151.4253 60.0015 32.0000 1.9554 1.9570 399.7547 400.1494 0.0620 -1.0000 -1.0000 1625076 1596687401.00 151.4253 60.0015 32.0000 1.9551 1.9567 399.9273 400.3216 0.0618 -1.0000 -1.0000 1625146 1596687401.10 151.7852 60.0015 32.0000 1.9556 1.9572 399.9262 400.3206 0.0619 -1.0000 -1.0000 1625206 1596687401.20 151.7852 60.0015 32.0000 1.9556 1.9572 399.9486 400.3433 0.0619 -1.0000 -1.0000 1625276 1596687401.30 151.7852 60.0015 32.0000 1.9590 1.9606 399.7742 400.1688 0.0619 -1.0000 -1.0000 1625336 1596687401.40 151.7852 60.0015 32.0000 1.9579 1.9595 399.6078 400.0024 0.0620 -1.0000 -1.0000 1625406 1596687401.50 151.7852 60.0015 32.0000 1.9562 1.9578 399.6304 400.0244 0.0619 -1.0000 -1.0000 1625476 1596687401.60 151.7852 60.0015 32.0000 1.9554 1.9570 399.8616 400.2565 0.0619 -1.0000 -1.0000 1625536 1596687401.70 151.7170 60.0015 32.0000 1.9557 1.9572 400.0107 400.4061 0.0621 -1.0000 -1.0000 1626205 1596687401.80 151.7170 60.0015 32.0000 1.9557 1.9573 399.7983 400.1927 0.0619 -1.0000 -1.0000 1626276 1596687401.90 151.7170 60.0015 32.0000 1.9561 1.9576 399.6684 400.0634 0.0620 -1.0000 -1.0000 1626336 1596687402.00 151.7170 60.0015 32.0000 1.9577 1.9593 399.5683 399.9630 0.0620 -1.0000 -1.0000 1626405 1596687402.10 151.7170 60.0015 32.0000 1.9569 1.9585 399.8022 400.1971 0.0620 -1.0000 -1.0000 1626475 1596687402.20 151.7170 60.0015 32.0000 1.9561 1.9577 400.0288 400.4239 0.0620 -1.0000 -1.0000 1626535 1596687402.30 151.6969 60.0015 32.0000 1.9556 1.9572 400.1071 400.5022 0.0619 -1.0000 -1.0000 1626595 1596687402.40 151.6499 60.0015 32.0000 1.9572 1.9588 399.9236 400.3179 0.0619 -1.0000 -1.0000 1626675 1596687402.50 151.6499 60.0015 32.0000 1.9596 1.9612 399.6767 400.0714 0.0619 -1.0000 -1.0000 1626735 1596687402.60 151.6499 60.0015 32.0000 1.9564 1.9580 399.5316 399.9252 0.0618 -1.0000 -1.0000 1626795 1596687402.70 151.6499 60.0015 32.0000 1.9565 1.9581 399.6976 400.0924 0.0621 -1.0000 -1.0000 1627455 1596687402.80 151.6499 60.0015 32.0000 1.9569 1.9585 399.9980 400.3929 0.0619 -1.0000 -1.0000 1627515 1596687402.90 151.6499 60.0015 32.0000 1.9575 1.9590 399.6351 400.0295 0.0619 -1.0000 -1.0000 1627585 1596687403.00 151.5573 60.0015 32.0000 1.9568 1.9584 399.6378 400.0323 0.0619 -1.0000 -1.0000 1627675 1596687403.10 151.4119 60.0015 32.0000 1.9576 1.9592 399.4896 399.8846 0.0622 -1.0000 -1.0000 1627735 1596687403.20 151.4119 60.0015 32.0000 1.9569 1.9585 399.8185 400.2135 0.0620 -1.0000 -1.0000 1627815 1596687403.30 151.4119 60.0015 32.0000 1.9553 1.9569 400.1108 400.5059 0.0620 -1.0000 -1.0000 1627875 1596687403.40 151.4119 60.0015 32.0000 1.9561 1.9576 399.9959 400.3914 0.0621 -1.0000 -1.0000 1627935 1596687403.50 151.4119 60.0015 32.0000 1.9567 1.9583 400.0494 400.4454 0.0621 -1.0000 -1.0000 1628014 1596687403.60 151.4119 60.0015 32.0000 1.9570 1.9586 399.8972 400.2926 0.0620 -1.0000 -1.0000 1628074 1596687403.70 151.4119 60.0015 32.0000 1.9563 1.9579 399.7354 400.1299 0.0620 -1.0000 -1.0000 1628134 1596687403.80 151.4119 60.0015 32.0000 1.9579 1.9595 399.5380 399.9330 0.0620 -1.0000 -1.0000 1628204 1596687403.90 151.4119 60.0015 32.0000 1.9556 1.9572 399.7604 400.1548 0.0619 -1.0000 -1.0000 1628274 1596687404.00 151.4119 60.0015 32.0000 1.9564 1.9580 399.9983 400.3925 0.0618 -1.0000 -1.0000 1628334 1596687404.10 151.4119 60.0015 32.0000 1.9570 1.9585 399.8714 400.2656 0.0618 -1.0000 -1.0000 1628404 1596687404.20 151.4119 60.0015 32.0000 1.9570 1.9586 399.7739 400.1687 0.0620 -1.0000 -1.0000 1628464 1596687404.30 151.6974 60.0014 32.0000 1.9573 1.9589 399.6120 400.0071 0.0620 -1.0000 -1.0000 1628534 1596687404.40 151.6974 60.0014 32.0000 1.9576 1.9592 399.7279 400.1226 0.0620 -1.0000 -1.0000 1628604 1596687404.50 151.6974 60.0014 32.0000 1.9559 1.9574 400.0032 400.3991 0.0621 -1.0000 -1.0000 1628664 1596687404.60 151.6974 60.0014 32.0000 1.9564 1.9580 400.1878 400.5830 0.0620 -1.0000 -1.0000 1628724 1596687404.70 151.6974 60.0014 32.0000 1.9543 1.9559 400.0853 400.4801 0.0619 -1.0000 -1.0000 1628804 1596687404.80 151.6974 60.0014 32.0000 1.9560 1.9576 399.7904 400.1844 0.0618 -1.0000 -1.0000 1628864 1596687404.90 151.6974 60.0014 32.0000 1.9576 1.9592 399.7130 400.1082 0.0622 -1.0000 -1.0000 1628934 1596687405.00 151.6974 60.0014 32.0000 1.9575 1.9591 399.5305 399.9247 0.0618 -1.0000 -1.0000 1629004 1596687405.10 151.6974 60.0014 32.0000 1.9560 1.9576 399.8846 400.2779 0.0617 -1.0000 -1.0000 1629064 1596687405.20 151.6974 60.0014 32.0000 1.9567 1.9583 400.1094 400.5040 0.0619 -1.0000 -1.0000 1629134 1596687405.30 151.6974 60.0014 32.0000 1.9556 1.9572 400.0814 400.4757 0.0618 -1.0000 -1.0000 1629204 1596687405.40 151.6250 60.0014 32.0000 1.9554 1.9570 399.9076 400.3033 0.0620 -1.0000 -1.0000 1629264 1596687405.50 151.5319 60.0014 32.0000 1.9564 1.9580 399.5110 399.9055 0.0619 -1.0000 -1.0000 1629344 1596687405.60 151.5319 60.0014 32.0000 1.9568 1.9584 399.6306 400.0263 0.0621 -1.0000 -1.0000 1629404 1596687405.70 151.5319 60.0014 32.0000 1.9571 1.9587 399.5305 399.9251 0.0620 -1.0000 -1.0000 1629474 1596687405.80 151.5319 60.0014 32.0000 1.9557 1.9572 399.8103 400.2052 0.0619 -1.0000 -1.0000 1629744 1596687405.90 151.5319 60.0014 32.0000 1.9557 1.9573 400.0221 400.4165 0.0619 -1.0000 -1.0000 1629814 1596687406.00 151.5319 60.0014 32.0000 1.9546 1.9562 399.8866 400.2814 0.0620 -1.0000 -1.0000 1629874 1596687406.10 151.3824 60.0014 32.0000 1.9564 1.9580 399.9616 400.3567 0.0620 -1.0000 -1.0000 1629944 1596687406.20 151.3824 60.0014 32.0000 1.9571 1.9587 399.5587 399.9533 0.0620 -1.0000 -1.0000 1630004 1596687406.30 151.3824 60.0014 32.0000 1.9561 1.9577 399.7010 400.0956 0.0618 -1.0000 -1.0000 1630713 1596687406.40 151.3824 60.0014 32.0000 1.9568 1.9584 399.7380 400.1341 0.0621 -1.0000 -1.0000 1630783 1596687406.50 151.3824 60.0014 32.0000 1.9558 1.9574 399.8985 400.2927 0.0619 -1.0000 -1.0000 1630843 1596687406.60 151.3824 60.0014 32.0000 1.9551 1.9567 400.0977 400.4932 0.0620 -1.0000 -1.0000 1630913 1596687406.70 151.4398 60.0014 32.0000 1.9567 1.9583 399.8679 400.2616 0.0617 -1.0000 -1.0000 1630983 1596687406.80 151.4398 60.0014 32.0000 1.9576 1.9591 399.7132 400.1066 0.0618 -1.0000 -1.0000 1631043 1596687406.90 151.4398 60.0014 32.0000 1.9573 1.9589 399.6860 400.0818 0.0621 -1.0000 -1.0000 1631123 1596687407.00 151.4398 60.0014 32.0000 1.9552 1.9567 399.8319 400.2252 0.0617 -1.0000 -1.0000 1631183 1596687407.10 151.4398 60.0014 32.0000 1.9567 1.9583 399.9711 400.3657 0.0620 -1.0000 -1.0000 1631243 1596687407.20 151.4750 60.0014 32.0000 1.9559 1.9575 400.0112 400.4057 0.0619 -1.0000 -1.0000 1631323 1596687407.30 151.5135 60.0014 32.0000 1.9579 1.9594 399.6996 400.0940 0.0619 -1.0000 -1.0000 1631713 1596687407.40 151.5135 60.0014 32.0000 1.9563 1.9578 399.5269 399.9215 0.0620 -1.0000 -1.0000 1631773 1596687407.50 151.5135 60.0014 32.0000 1.9561 1.9577 399.4986 399.8939 0.0620 -1.0000 -1.0000 1631843 1596687407.60 151.5135 60.0014 32.0000 1.9555 1.9571 399.9040 400.2989 0.0620 -1.0000 -1.0000 1631913 1596687407.70 151.5135 60.0014 32.0000 1.9555 1.9571 399.8202 400.2154 0.0620 -1.0000 -1.0000 1631973 1596687407.80 151.5896 60.0014 32.0000 1.9555 1.9571 399.9976 400.3935 0.0621 -1.0000 -1.0000 1632052 1596687407.90 151.5896 60.0014 32.0000 1.9564 1.9580 400.1186 400.5144 0.0620 -1.0000 -1.0000 1632153 1596687408.00 151.5896 60.0014 32.0000 1.9576 1.9592 399.8409 400.2361 0.0620 -1.0000 -1.0000 1632212 1596687408.10 151.5896 60.0014 32.0000 1.9566 1.9582 399.6968 400.0923 0.0621 -1.0000 -1.0000 1632282 1596687408.20 151.5896 60.0014 32.0000 1.9575 1.9590 399.5038 399.8982 0.0620 -1.0000 -1.0000 1632352 1596687408.30 151.5896 60.0014 32.0000 1.9564 1.9580 399.6781 400.0733 0.0620 -1.0000 -1.0000 1632412 1596687408.40 151.5896 60.0014 32.0000 1.9551 1.9567 400.0671 400.4618 0.0619 -1.0000 -1.0000 1632882 1596687408.50 151.5896 60.0014 32.0000 1.9558 1.9573 400.0123 400.4083 0.0620 -1.0000 -1.0000 1632942 1596687408.60 151.5896 60.0014 32.0000 1.9575 1.9591 399.9811 400.3752 0.0618 -1.0000 -1.0000 1633002 1596687408.70 151.5896 60.0014 32.0000 1.9586 1.9602 399.6616 400.0569 0.0622 -1.0000 -1.0000 1633082 1596687408.80 151.5906 60.0014 32.0000 1.9591 1.9607 399.8033 400.1996 0.0621 -1.0000 -1.0000 1633152 1596687408.90 151.6197 60.0014 32.0000 1.9575 1.9591 399.7863 400.1814 0.0620 -1.0000 -1.0000 1633222 1596687409.00 151.6197 60.0014 32.0000 1.9555 1.9571 399.8138 400.2081 0.0619 -1.0000 -1.0000 1633292 1596687409.10 151.6197 60.0014 32.0000 1.9566 1.9582 400.0172 400.4119 0.0620 -1.0000 -1.0000 1633352 1596687409.20 151.6197 60.0014 32.0000 1.9583 1.9599 399.8227 400.2177 0.0619 -1.0000 -1.0000 1633422 1596687409.30 151.6197 60.0014 32.0000 1.9590 1.9606 399.5900 399.9845 0.0620 -1.0000 -1.0000 1633492 1596687409.40 151.5189 60.0014 32.0000 1.9555 1.9571 399.7291 400.1246 0.0619 -1.0000 -1.0000 1633552 1596687409.50 151.5189 60.0014 32.0000 1.9569 1.9585 399.9519 400.3461 0.0619 -1.0000 -1.0000 1633622 1596687409.60 151.5189 60.0014 32.0000 1.9561 1.9577 399.8023 400.1981 0.0621 -1.0000 -1.0000 1633682 1596687409.70 151.5189 60.0014 32.0000 1.9570 1.9586 399.6807 400.0755 0.0620 -1.0000 -1.0000 1633752 1596687409.80 151.5189 60.0014 32.0000 1.9556 1.9572 399.5934 399.9881 0.0620 -1.0000 -1.0000 1633821 1596687409.90 151.5189 60.0014 32.0000 1.9549 1.9565 399.7307 400.1268 0.0621 -1.0000 -1.0000 1633911 1596687410.00 151.5743 60.0014 32.0000 1.9550 1.9566 399.9654 400.3605 0.0620 -1.0000 -1.0000 1633981 1596687410.10 151.5743 60.0014 32.0000 1.9547 1.9563 400.1365 400.5306 0.0618 -1.0000 -1.0000 1634051 1596687410.20 151.5743 60.0014 32.0000 1.9557 1.9573 399.9877 400.3829 0.0620 -1.0000 -1.0000 1634111 1596687410.30 151.5743 60.0014 32.0000 1.9563 1.9579 399.7342 400.1296 0.0621 -1.0000 -1.0000 1634181 1596687410.40 151.5743 60.0014 32.0000 1.9564 1.9580 399.6838 400.0787 0.0619 -1.0000 -1.0000 1634421 1596687410.50 151.5743 60.0014 32.0000 1.9575 1.9591 399.7214 400.1153 0.0619 -1.0000 -1.0000 1634481 1596687410.60 151.5743 60.0014 32.0000 1.9545 1.9561 399.9613 400.3556 0.0618 -1.0000 -1.0000 1634541 1596687410.70 151.5633 60.0014 32.0000 1.9554 1.9570 399.9875 400.3823 0.0620 -1.0000 -1.0000 1634611 1596687410.80 151.5288 60.0014 32.0000 1.9549 1.9565 400.0750 400.4706 0.0620 -1.0000 -1.0000 1634681 1596687410.90 151.5288 60.0014 32.0000 1.9575 1.9591 399.8187 400.2135 0.0620 -1.0000 -1.0000 1635161 1596687411.00 151.5288 60.0014 32.0000 1.9565 1.9581 399.5580 399.9528 0.0620 -1.0000 -1.0000 1635221 1596687411.10 151.5288 60.0014 32.0000 1.9557 1.9573 399.6078 400.0026 0.0620 -1.0000 -1.0000 1635291 1596687411.20 151.5288 60.0014 32.0000 1.9565 1.9581 399.8964 400.2911 0.0619 -1.0000 -1.0000 1635361 1596687411.30 151.3588 60.0014 32.0000 1.9562 1.9578 399.9951 400.3900 0.0619 -1.0000 -1.0000 1635431 1596687411.40 151.3560 60.0014 32.0000 1.9560 1.9576 399.8912 400.2863 0.0621 -1.0000 -1.0000 1635491 1596687411.50 151.3560 60.0014 32.0000 1.9569 1.9585 399.6803 400.0755 0.0620 -1.0000 -1.0000 1635631 1596687411.60 151.3560 60.0014 32.0000 1.9577 1.9593 399.4407 399.8353 0.0619 -1.0000 -1.0000 1635691 1596687411.70 151.3560 60.0014 32.0000 1.9559 1.9574 399.9761 400.3694 0.0617 -1.0000 -1.0000 1635751 1596687411.80 151.3560 60.0014 32.0000 1.9532 1.9547 399.9652 400.3600 0.0620 -1.0000 -1.0000 1635830 1596687411.90 151.4485 60.0014 32.0000 1.9532 1.9548 399.8683 400.2630 0.0619 -1.0000 -1.0000 1635890 1596687412.00 151.4485 60.0014 32.0000 1.9549 1.9564 399.8033 400.1983 0.0621 -1.0000 -1.0000 1636130 1596687412.10 151.4485 60.0014 32.0000 1.9557 1.9573 399.9191 400.3149 0.0621 -1.0000 -1.0000 1636200 1596687412.20 151.4485 60.0014 32.0000 1.9579 1.9595 399.8351 400.2298 0.0618 -1.0000 -1.0000 1636260 1596687412.30 151.4485 60.0014 32.0000 1.9561 1.9577 399.6943 400.0880 0.0618 -1.0000 -1.0000 1636320 1596687412.40 151.6286 60.0014 32.0000 1.9570 1.9586 399.6474 400.0422 0.0621 -1.0000 -1.0000 1636400 1596687412.50 151.6503 60.0014 32.0000 1.9570 1.9586 399.7834 400.1786 0.0619 -1.0000 -1.0000 1636460 1596687412.60 151.6503 60.0014 32.0000 1.9568 1.9584 399.9683 400.3625 0.0618 -1.0000 -1.0000 1636520 1596687412.70 151.6503 60.0014 32.0000 1.9568 1.9584 399.9960 400.3908 0.0620 -1.0000 -1.0000 1636600 1596687412.80 151.6503 60.0014 32.0000 1.9581 1.9597 399.8958 400.2916 0.0621 -1.0000 -1.0000 1636670 1596687412.90 151.6503 60.0014 32.0000 1.9585 1.9601 399.6835 400.0781 0.0620 -1.0000 -1.0000 1636740 1596687413.00 151.6277 60.0014 32.0000 1.9582 1.9598 399.6852 400.0803 0.0619 -1.0000 -1.0000 1636960 1596687413.10 151.4470 60.0014 32.0000 1.9562 1.9578 399.9647 400.3602 0.0621 -1.0000 -1.0000 1637020 1596687413.20 151.4470 60.0014 32.0000 1.9551 1.9567 400.0523 400.4481 0.0620 -1.0000 -1.0000 1637100 1596687413.30 151.4470 60.0014 32.0000 1.9549 1.9565 399.9648 400.3592 0.0619 -1.0000 -1.0000 1637160 1596687413.40 151.4470 60.0014 32.0000 1.9557 1.9573 399.7150 400.1092 0.0619 -1.0000 -1.0000 1637230 1596687413.50 151.4470 60.0014 32.0000 1.9582 1.9598 399.6948 400.0894 0.0619 -1.0000 -1.0000 1637460 1596687413.60 151.5424 60.0014 32.0000 1.9568 1.9584 399.5340 399.9279 0.0618 -1.0000 -1.0000 1637520 1596687413.70 151.5424 60.0014 32.0000 1.9564 1.9580 399.6043 399.9980 0.0618 -1.0000 -1.0000 1637580 1596687413.80 151.5424 60.0014 32.0000 1.9548 1.9564 399.7301 400.1244 0.0619 -1.0000 -1.0000 1637660 1596687413.90 151.5424 60.0014 32.0000 1.9560 1.9575 399.7984 400.1933 0.0620 -1.0000 -1.0000 1637719 1596687414.00 151.5424 60.0014 32.0000 1.9555 1.9571 399.8997 400.2941 0.0619 -1.0000 -1.0000 1637779 1596687414.10 151.5427 60.0014 32.0000 1.9571 1.9587 399.5289 399.9223 0.0617 -1.0000 -1.0000 1637919 1596687414.20 151.5463 60.0014 32.0000 1.9563 1.9579 399.6564 400.0504 0.0619 -1.0000 -1.0000 1637989 1596687414.30 151.5463 60.0014 32.0000 1.9558 1.9573 399.7638 400.1578 0.0619 -1.0000 -1.0000 1638049 1596687414.40 151.5463 60.0014 32.0000 1.9543 1.9559 399.8637 400.2583 0.0619 -1.0000 -1.0000 1638129 1596687414.50 151.5463 60.0014 32.0000 1.9549 1.9565 399.8983 400.2936 0.0620 -1.0000 -1.0000 1638199 1596687414.60 151.5463 60.0014 32.0000 1.9571 1.9587 399.9905 400.3859 0.0620 -1.0000 -1.0000 1638439 1596687414.70 151.6505 60.0027 32.0000 1.9561 1.9577 399.8171 400.2115 0.0619 -1.0000 -1.0000 1638509 1596687414.80 151.6505 60.0027 32.0000 1.9568 1.9584 399.5665 399.9620 0.0621 -1.0000 -1.0000 1638569 1596687414.90 151.6505 60.0027 32.0000 1.9573 1.9589 399.6617 400.0569 0.0621 -1.0000 -1.0000 1638649 1596687415.00 151.6505 60.0027 32.0000 1.9568 1.9584 400.0341 400.4290 0.0619 -1.0000 -1.0000 1638709 1596687415.10 151.6505 60.0027 32.0000 1.9548 1.9564 399.9315 400.3259 0.0619 -1.0000 -1.0000 1638929 1596687415.20 151.6505 60.0027 32.0000 1.9565 1.9580 400.0346 400.4295 0.0620 -1.0000 -1.0000 1639009 1596687415.30 151.4767 60.0027 32.0000 1.9584 1.9600 399.6118 400.0065 0.0619 -1.0000 -1.0000 1639069 1596687415.40 151.4767 60.0027 32.0000 1.9588 1.9604 399.6567 400.0504 0.0618 -1.0000 -1.0000 1639129 1596687415.50 151.4767 60.0027 32.0000 1.9569 1.9585 399.7885 400.1836 0.0621 -1.0000 -1.0000 1639209 1596687415.60 151.4767 60.0027 32.0000 1.9558 1.9574 400.0410 400.4367 0.0620 -1.0000 -1.0000 1639698 1596687415.70 151.4767 60.0027 32.0000 1.9580 1.9596 399.9437 400.3380 0.0619 -1.0000 -1.0000 1639759 1596687415.80 151.4767 60.0027 32.0000 1.9578 1.9594 399.7441 400.1396 0.0621 -1.0000 -1.0000 1639838 1596687415.90 151.6263 60.0027 32.0000 1.9571 1.9587 399.5903 399.9856 0.0620 -1.0000 -1.0000 1639898 1596687416.00 151.6263 60.0027 32.0000 1.9570 1.9586 399.6941 400.0884 0.0618 -1.0000 -1.0000 1639958 1596687416.10 151.6263 60.0027 32.0000 1.9544 1.9560 399.9955 400.3906 0.0620 -1.0000 -1.0000 1640198 1596687416.20 151.6263 60.0027 32.0000 1.9552 1.9568 399.8596 400.2554 0.0622 -1.0000 -1.0000 1640258 1596687416.30 151.6263 60.0027 32.0000 1.9555 1.9571 399.7348 400.1302 0.0620 -1.0000 -1.0000 1640328 1596687416.40 151.7034 60.0027 32.0000 1.9568 1.9584 399.5439 399.9386 0.0619 -1.0000 -1.0000 1640398 1596687416.50 151.7140 60.0027 32.0000 1.9555 1.9571 399.5609 399.9550 0.0619 -1.0000 -1.0000 1640458 1596687416.60 151.7140 60.0027 32.0000 1.9569 1.9585 399.5285 399.9214 0.0617 -1.0000 -1.0000 1640658 1596687416.70 151.7140 60.0027 32.0000 1.9590 1.9606 399.7739 400.1678 0.0619 -1.0000 -1.0000 1640728 1596687416.80 151.7140 60.0027 32.0000 1.9548 1.9564 400.0151 400.4103 0.0619 -1.0000 -1.0000 1640788 1596687416.90 151.7140 60.0027 32.0000 1.9547 1.9563 400.0386 400.4346 0.0620 -1.0000 -1.0000 1640858 1596687417.00 151.5619 60.0027 32.0000 1.9553 1.9569 399.9802 400.3750 0.0620 -1.0000 -1.0000 1640928 1596687417.10 151.5619 60.0027 32.0000 1.9546 1.9562 399.5843 399.9792 0.0620 -1.0000 -1.0000 1641158 1596687417.20 151.5619 60.0027 32.0000 1.9560 1.9576 399.4826 399.8782 0.0621 -1.0000 -1.0000 1641238 1596687417.30 151.5619 60.0027 32.0000 1.9575 1.9591 399.6845 400.0794 0.0619 -1.0000 -1.0000 1641298 1596687417.40 151.5619 60.0027 32.0000 1.9560 1.9576 399.9071 400.3010 0.0618 -1.0000 -1.0000 1641358 1596687417.50 151.5485 60.0027 32.0000 1.9543 1.9559 400.1165 400.5108 0.0618 -1.0000 -1.0000 1641428 1596687417.60 151.5464 60.0027 32.0000 1.9554 1.9570 400.0476 400.4419 0.0619 -1.0000 -1.0000 1641497 1596687417.70 151.5464 60.0027 32.0000 1.9570 1.9586 400.0543 400.4500 0.0620 -1.0000 -1.0000 1641877 1596687417.80 151.5464 60.0027 32.0000 1.9572 1.9588 399.8919 400.2873 0.0621 -1.0000 -1.0000 1641947 1596687417.90 151.5464 60.0027 32.0000 1.9562 1.9578 399.6031 399.9979 0.0620 -1.0000 -1.0000 1642017 1596687418.00 151.5464 60.0027 32.0000 1.9564 1.9580 399.4609 399.8556 0.0620 -1.0000 -1.0000 1642077 1596687418.10 151.5105 60.0027 32.0000 1.9584 1.9600 399.6224 400.0175 0.0621 -1.0000 -1.0000 1642147 1596687418.20 151.4388 60.0027 32.0000 1.9568 1.9584 399.9771 400.3731 0.0621 -1.0000 -1.0000 1642427 1596687418.30 151.4388 60.0027 32.0000 1.9556 1.9572 399.8917 400.2865 0.0620 -1.0000 -1.0000 1642487 1596687418.40 151.4388 60.0027 32.0000 1.9573 1.9589 399.7107 400.1067 0.0622 -1.0000 -1.0000 1642577 1596687418.50 151.4388 60.0027 32.0000 1.9571 1.9587 399.4670 399.8616 0.0620 -1.0000 -1.0000 1642637 1596687418.60 151.4388 60.0027 32.0000 1.9575 1.9591 399.6593 400.0553 0.0621 -1.0000 -1.0000 1642697 1596687418.70 151.4831 60.0027 32.0000 1.9563 1.9579 399.9293 400.3250 0.0621 -1.0000 -1.0000 1642767 1596687418.80 151.4831 60.0027 32.0000 1.9541 1.9557 399.9477 400.3437 0.0620 -1.0000 -1.0000 1642827 1596687418.90 151.4831 60.0027 32.0000 1.9547 1.9563 399.8657 400.2603 0.0619 -1.0000 -1.0000 1642907 1596687419.00 151.4831 60.0027 32.0000 1.9575 1.9591 399.6393 400.0334 0.0618 -1.0000 -1.0000 1642967 1596687419.10 151.4831 60.0027 32.0000 1.9569 1.9585 399.5964 399.9904 0.0620 -1.0000 -1.0000 1643087 1596687419.20 151.4831 60.0027 32.0000 1.9572 1.9588 399.5827 399.9783 0.0621 -1.0000 -1.0000 1643187 1596687419.30 151.6412 60.0027 32.0000 1.9558 1.9574 399.9793 400.3744 0.0620 -1.0000 -1.0000 1643247 1596687419.40 151.6412 60.0027 32.0000 1.9558 1.9574 399.9859 400.3807 0.0619 -1.0000 -1.0000 1643316 1596687419.50 151.6412 60.0027 32.0000 1.9553 1.9569 399.8811 400.2760 0.0620 -1.0000 -1.0000 1643386 1596687419.60 151.6412 60.0027 32.0000 1.9566 1.9582 399.7185 400.1146 0.0620 -1.0000 -1.0000 1643447 1596687419.70 151.6412 60.0027 32.0000 1.9577 1.9593 399.5020 399.8953 0.0618 -1.0000 -1.0000 1643686 1596687419.80 151.4972 60.0021 32.0000 1.9569 1.9585 399.5135 399.9081 0.0620 -1.0000 -1.0000 1643766 1596687419.90 151.4972 60.0021 32.0000 1.9578 1.9594 399.5434 399.9371 0.0619 -1.0000 -1.0000 1643826 1596687420.00 151.4972 60.0021 32.0000 1.9580 1.9596 399.6861 400.0812 0.0620 -1.0000 -1.0000 1643886 1596687420.10 151.4972 60.0021 32.0000 1.9554 1.9569 399.7113 400.1060 0.0619 -1.0000 -1.0000 1643956 1596687420.20 151.4972 60.0021 32.0000 1.9543 1.9559 399.9702 400.3651 0.0619 -1.0000 -1.0000 1644196 1596687420.30 151.4972 60.0021 32.0000 1.9560 1.9575 399.8498 400.2441 0.0619 -1.0000 -1.0000 1644256 1596687420.40 151.4972 60.0021 32.0000 1.9562 1.9578 399.5033 399.8976 0.0619 -1.0000 -1.0000 1644336 1596687420.50 151.3676 60.0021 32.0000 1.9562 1.9578 399.5230 399.9170 0.0619 -1.0000 -1.0000 1644396 1596687420.60 151.3676 60.0021 32.0000 1.9566 1.9582 399.6526 400.0470 0.0619 -1.0000 -1.0000 1644456 1596687420.70 151.3676 60.0021 32.0000 1.9544 1.9559 399.8814 400.2761 0.0619 -1.0000 -1.0000 1645215 1596687420.80 151.3676 60.0021 32.0000 1.9551 1.9567 399.9032 400.2983 0.0621 -1.0000 -1.0000 1645285 1596687420.90 151.3676 60.0021 32.0000 1.9563 1.9579 399.8019 400.1971 0.0620 -1.0000 -1.0000 1645366 1596687421.00 151.3676 60.0021 32.0000 1.9570 1.9586 399.6993 400.0945 0.0621 -1.0000 -1.0000 1645425 1596687421.10 151.3558 60.0021 32.0000 1.9587 1.9603 399.6346 400.0287 0.0618 -1.0000 -1.0000 1645485 1596687421.20 151.3558 60.0021 32.0000 1.9556 1.9572 399.8265 400.2208 0.0619 -1.0000 -1.0000 1645555 1596687421.30 151.3558 60.0021 32.0000 1.9536 1.9552 399.8787 400.2738 0.0621 -1.0000 -1.0000 1645625 1596687421.40 151.3558 60.0021 32.0000 1.9542 1.9558 400.0282 400.4213 0.0617 -1.0000 -1.0000 1645685 1596687421.50 151.3558 60.0021 32.0000 1.9566 1.9582 399.6174 400.0117 0.0619 -1.0000 -1.0000 1645765 1596687421.60 151.7108 60.0021 32.0000 1.9582 1.9598 399.5868 399.9812 0.0619 -1.0000 -1.0000 1645835 1596687421.70 151.7108 60.0021 32.0000 1.9592 1.9608 399.7010 400.0957 0.0620 -1.0000 -1.0000 1645895 1596687421.80 151.7108 60.0021 32.0000 1.9576 1.9591 399.9030 400.2985 0.0621 -1.0000 -1.0000 1645965 1596687421.90 151.7108 60.0021 32.0000 1.9557 1.9573 400.1165 400.5119 0.0620 -1.0000 -1.0000 1646025 1596687422.00 151.7108 60.0021 32.0000 1.9563 1.9579 399.9112 400.3068 0.0620 -1.0000 -1.0000 1646085 1596687422.10 151.7108 60.0021 32.0000 1.9555 1.9571 399.3892 399.7836 0.0620 -1.0000 -1.0000 1646165 1596687422.20 151.6078 60.0021 32.0000 1.9562 1.9578 399.6586 400.0531 0.0619 -1.0000 -1.0000 1646225 1596687422.30 151.4275 60.0021 32.0000 1.9552 1.9568 399.8808 400.2740 0.0618 -1.0000 -1.0000 1646285 1596687422.40 151.3720 60.0021 32.0000 1.9558 1.9574 399.8572 400.2515 0.0618 -1.0000 -1.0000 1646365 1596687422.50 151.3720 60.0021 32.0000 1.9557 1.9573 400.1206 400.5150 0.0619 -1.0000 -1.0000 1646425 1596687422.60 151.3720 60.0021 32.0000 1.9568 1.9584 399.4493 399.8439 0.0620 -1.0000 -1.0000 1646485 1596687422.70 151.3720 60.0021 32.0000 1.9565 1.9581 399.4212 399.8159 0.0620 -1.0000 -1.0000 1646555 1596687422.80 151.3720 60.0021 32.0000 1.9570 1.9586 399.4378 399.8315 0.0618 -1.0000 -1.0000 1647204 1596687422.90 151.3720 60.0021 32.0000 1.9548 1.9564 399.6351 400.0292 0.0619 -1.0000 -1.0000 1647275 1596687423.00 151.3720 60.0021 32.0000 1.9546 1.9562 399.9262 400.3214 0.0620 -1.0000 -1.0000 1647334 1596687423.10 151.3720 60.0021 32.0000 1.9545 1.9561 399.9148 400.3088 0.0618 -1.0000 -1.0000 1647404 1596687423.20 151.3720 60.0021 32.0000 1.9559 1.9575 399.8168 400.2114 0.0620 -1.0000 -1.0000 1647474 1596687423.30 151.3720 60.0021 32.0000 1.9566 1.9582 399.6719 400.0671 0.0620 -1.0000 -1.0000 1647534 1596687423.40 151.3910 60.0021 32.0000 1.9579 1.9595 399.4476 399.8415 0.0619 -1.0000 -1.0000 1647604 1596687423.50 151.3977 60.0021 32.0000 1.9576 1.9592 399.4843 399.8788 0.0619 -1.0000 -1.0000 1647684 1596687423.60 151.3977 60.0021 32.0000 1.9564 1.9580 399.5807 399.9746 0.0619 -1.0000 -1.0000 1647744 1596687423.70 151.3977 60.0021 32.0000 1.9562 1.9578 399.9060 400.3012 0.0620 -1.0000 -1.0000 1647804 1596687423.80 151.3977 60.0021 32.0000 1.9563 1.9579 399.8137 400.2090 0.0620 -1.0000 -1.0000 1647924 1596687423.90 151.3977 60.0021 32.0000 1.9573 1.9589 399.6495 400.0437 0.0618 -1.0000 -1.0000 1647984 1596687424.00 151.6562 60.0021 32.0000 1.9577 1.9593 399.5038 399.8977 0.0619 -1.0000 -1.0000 1648054 1596687424.10 151.6562 60.0021 32.0000 1.9566 1.9582 399.5660 399.9593 0.0618 -1.0000 -1.0000 1648124 1596687424.20 151.6562 60.0021 32.0000 1.9570 1.9586 399.8503 400.2454 0.0619 -1.0000 -1.0000 1648184 1596687424.30 151.5157 60.0021 32.0000 1.9557 1.9573 399.9596 400.3532 0.0618 -1.0000 -1.0000 1648924 1596687424.40 151.5157 60.0021 32.0000 1.9567 1.9583 399.7305 400.1251 0.0619 -1.0000 -1.0000 1648993 1596687424.50 151.5157 60.0021 32.0000 1.9569 1.9585 399.6446 400.0391 0.0619 -1.0000 -1.0000 1649064 1596687424.60 151.5157 60.0021 32.0000 1.9581 1.9597 399.5033 399.8983 0.0620 -1.0000 -1.0000 1649123 1596687424.70 151.5157 60.0021 32.0000 1.9558 1.9574 399.6904 400.0843 0.0618 -1.0000 -1.0000 1649193 1596687424.80 151.5157 60.0021 32.0000 1.9542 1.9558 399.7890 400.1826 0.0618 -1.0000 -1.0000 1649263 1596687424.90 151.5157 60.0021 32.0000 1.9524 1.9540 399.9815 400.3766 0.0619 -1.0000 -1.0000 1649333 1596687425.00 151.5157 60.0021 32.0000 1.9554 1.9570 399.8291 400.2236 0.0621 -1.0000 -1.0000 1649403 1596687425.10 151.5696 60.0003 32.0000 1.9568 1.9584 399.7758 400.1701 0.0618 -1.0000 -1.0000 1649463 1596687425.20 151.5696 60.0003 32.0000 1.9574 1.9590 399.4977 399.8930 0.0620 -1.0000 -1.0000 1649533 1596687425.30 151.5696 60.0003 32.0000 1.9565 1.9581 399.5612 399.9560 0.0620 -1.0000 -1.0000 1649603 1596687425.40 151.5696 60.0003 32.0000 1.9581 1.9597 399.4016 399.7954 0.0619 -1.0000 -1.0000 1649663 1596687425.50 151.5696 60.0003 32.0000 1.9569 1.9584 399.7329 400.1274 0.0620 -1.0000 -1.0000 1649733 1596687425.60 151.5696 60.0003 32.0000 1.9553 1.9569 399.9752 400.3707 0.0620 -1.0000 -1.0000 1649793 1596687425.70 151.5696 60.0003 32.0000 1.9542 1.9557 399.9842 400.3788 0.0619 -1.0000 -1.0000 1649863 1596687425.80 151.4550 60.0003 32.0000 1.9555 1.9571 399.8174 400.2115 0.0618 -1.0000 -1.0000 1649943 1596687425.90 151.4550 60.0003 32.0000 1.9585 1.9601 399.7184 400.1126 0.0619 -1.0000 -1.0000 1650123 1596687426.00 151.4550 60.0003 32.0000 1.9574 1.9590 399.5011 399.8941 0.0618 -1.0000 -1.0000 1650183 1596687426.10 151.4550 60.0003 32.0000 1.9563 1.9578 399.6818 400.0763 0.0620 -1.0000 -1.0000 1650253 1596687426.20 151.4550 60.0003 32.0000 1.9545 1.9560 399.9578 400.3527 0.0619 -1.0000 -1.0000 1650323 1596687426.30 151.4550 60.0003 32.0000 1.9563 1.9579 399.8451 400.2403 0.0620 -1.0000 -1.0000 1650383 1596687426.40 151.4550 60.0003 32.0000 1.9575 1.9591 399.6795 400.0744 0.0619 -1.0000 -1.0000 1650733 1596687426.50 151.4550 60.0003 32.0000 1.9591 1.9607 399.6983 400.0922 0.0619 -1.0000 -1.0000 1650793 1596687426.60 151.4550 60.0003 32.0000 1.9575 1.9591 399.7448 400.1397 0.0620 -1.0000 -1.0000 1650852 1596687426.70 151.4550 60.0003 32.0000 1.9565 1.9581 399.7845 400.1795 0.0619 -1.0000 -1.0000 1650922 1596687426.80 151.4550 60.0003 32.0000 1.9560 1.9576 399.7683 400.1625 0.0619 -1.0000 -1.0000 1650992 1596687426.90 151.5447 60.0003 32.0000 1.9555 1.9571 399.8109 400.2060 0.0621 -1.0000 -1.0000 1651063 1596687427.00 151.5633 60.0003 32.0000 1.9586 1.9602 399.6388 400.0337 0.0619 -1.0000 -1.0000 1651122 1596687427.10 151.5633 60.0003 32.0000 1.9574 1.9590 399.3881 399.7823 0.0619 -1.0000 -1.0000 1651192 1596687427.20 151.5633 60.0003 32.0000 1.9579 1.9595 399.5442 399.9388 0.0620 -1.0000 -1.0000 1651262 1596687427.30 151.5633 60.0003 32.0000 1.9567 1.9583 399.9645 400.3598 0.0620 -1.0000 -1.0000 1651322 1596687427.40 151.5579 60.0003 32.0000 1.9562 1.9578 399.7816 400.1762 0.0619 -1.0000 -1.0000 1651452 1596687427.50 151.4836 60.0003 32.0000 1.9561 1.9577 399.8651 400.2607 0.0621 -1.0000 -1.0000 1651522 1596687427.60 151.4836 60.0003 32.0000 1.9583 1.9599 399.7661 400.1601 0.0618 -1.0000 -1.0000 1651592 1596687427.70 151.4836 60.0003 32.0000 1.9572 1.9588 399.5388 399.9320 0.0617 -1.0000 -1.0000 1651652 1596687427.80 151.4836 60.0003 32.0000 1.9567 1.9583 399.5294 399.9235 0.0619 -1.0000 -1.0000 1651732 1596687427.90 151.4836 60.0003 32.0000 1.9551 1.9566 399.7835 400.1782 0.0620 -1.0000 -1.0000 1651952 1596687428.00 151.4836 60.0003 32.0000 1.9558 1.9574 399.8587 400.2536 0.0619 -1.0000 -1.0000 1652012 1596687428.10 151.4987 60.0003 32.0000 1.9562 1.9577 399.6224 400.0175 0.0621 -1.0000 -1.0000 1652092 1596687428.20 151.4987 60.0003 32.0000 1.9571 1.9587 399.5440 399.9385 0.0620 -1.0000 -1.0000 1652152 1596687428.30 151.4987 60.0003 32.0000 1.9571 1.9587 399.5140 399.9085 0.0619 -1.0000 -1.0000 1652222 1596687428.40 151.4987 60.0003 32.0000 1.9570 1.9586 399.4643 399.8565 0.0617 -1.0000 -1.0000 1652292 1596687428.50 151.4987 60.0003 32.0000 1.9568 1.9584 399.7066 400.1009 0.0619 -1.0000 -1.0000 1652462 1596687428.60 151.4818 60.0003 32.0000 1.9557 1.9573 400.0505 400.4459 0.0620 -1.0000 -1.0000 1652522 1596687428.70 151.4786 60.0003 32.0000 1.9535 1.9551 399.8129 400.2075 0.0619 -1.0000 -1.0000 1652602 1596687428.80 151.4786 60.0003 32.0000 1.9569 1.9585 399.8349 400.2289 0.0618 -1.0000 -1.0000 1652662 1596687428.90 151.4786 60.0003 32.0000 1.9570 1.9585 399.8139 400.2079 0.0618 -1.0000 -1.0000 1652732 1596687429.00 151.4786 60.0003 32.0000 1.9564 1.9580 399.5688 399.9631 0.0620 -1.0000 -1.0000 1653462 1596687429.10 151.4795 60.0003 32.0000 1.9573 1.9589 399.7399 400.1343 0.0619 -1.0000 -1.0000 1653552 1596687429.20 151.4961 60.0003 32.0000 1.9570 1.9586 399.9565 400.3516 0.0620 -1.0000 -1.0000 1653621 1596687429.30 151.4961 60.0003 32.0000 1.9571 1.9587 399.8998 400.2952 0.0620 -1.0000 -1.0000 1653691 1596687429.40 151.4961 60.0003 32.0000 1.9562 1.9578 399.8781 400.2738 0.0621 -1.0000 -1.0000 1653751 1596687429.50 151.4961 60.0003 32.0000 1.9545 1.9561 399.7698 400.1645 0.0619 -1.0000 -1.0000 1653821 1596687429.60 151.4961 60.0003 32.0000 1.9571 1.9587 399.6739 400.0683 0.0619 -1.0000 -1.0000 1653891 1596687429.70 151.3568 60.0004 32.0000 1.9582 1.9598 399.5843 399.9788 0.0619 -1.0000 -1.0000 1653951 1596687429.80 151.3568 60.0004 32.0000 1.9570 1.9586 399.5234 399.9171 0.0619 -1.0000 -1.0000 1654021 1596687429.90 151.3568 60.0004 32.0000 1.9565 1.9581 399.6082 400.0031 0.0620 -1.0000 -1.0000 1654081 1596687430.00 151.3568 60.0004 32.0000 1.9579 1.9595 399.7185 400.1138 0.0620 -1.0000 -1.0000 1654181 1596687430.10 151.3568 60.0004 32.0000 1.9569 1.9585 399.8832 400.2771 0.0618 -1.0000 -1.0000 1654251 1596687430.20 151.5023 60.0004 32.0000 1.9575 1.9590 399.6676 400.0620 0.0620 -1.0000 -1.0000 1654311 1596687430.30 151.6802 60.0004 32.0000 1.9574 1.9590 399.6638 400.0589 0.0619 -1.0000 -1.0000 1654381 1596687430.40 151.6802 60.0004 32.0000 1.9576 1.9592 399.4988 399.8934 0.0621 -1.0000 -1.0000 1654451 1596687430.50 151.6802 60.0004 32.0000 1.9573 1.9589 399.4834 399.8787 0.0620 -1.0000 -1.0000 1654701 1596687430.60 151.6802 60.0004 32.0000 1.9560 1.9576 399.7993 400.1934 0.0619 -1.0000 -1.0000 1654771 1596687430.70 151.6802 60.0004 32.0000 1.9557 1.9573 399.8420 400.2377 0.0621 -1.0000 -1.0000 1654841 1596687430.80 151.6802 60.0004 32.0000 1.9557 1.9573 399.9411 400.3365 0.0619 -1.0000 -1.0000 1654901 1596687430.90 151.6802 60.0004 32.0000 1.9560 1.9576 399.7050 400.0991 0.0619 -1.0000 -1.0000 1654981 1596687431.00 151.6802 60.0004 32.0000 1.9576 1.9592 399.5198 399.9148 0.0620 -1.0000 -1.0000 1655181 1596687431.10 151.6802 60.0004 32.0000 1.9587 1.9603 399.5675 399.9615 0.0620 -1.0000 -1.0000 1655251 1596687431.20 151.6802 60.0004 32.0000 1.9561 1.9577 399.4714 399.8659 0.0619 -1.0000 -1.0000 1655320 1596687431.30 151.6802 60.0004 32.0000 1.9561 1.9577 399.8848 400.2804 0.0620 -1.0000 -1.0000 1655390 1596687431.40 151.5416 60.0004 32.0000 1.9560 1.9576 399.7321 400.1268 0.0619 -1.0000 -1.0000 1655451 1596687431.50 151.4912 60.0004 32.0000 1.9570 1.9586 399.7395 400.1353 0.0622 -1.0000 -1.0000 1655520 1596687431.60 151.4912 60.0004 32.0000 1.9562 1.9578 399.4049 399.7981 0.0617 -1.0000 -1.0000 1655580 1596687431.70 151.4912 60.0004 32.0000 1.9568 1.9583 399.3987 399.7917 0.0618 -1.0000 -1.0000 1655650 1596687431.80 151.4912 60.0004 32.0000 1.9559 1.9575 399.7139 400.1091 0.0621 -1.0000 -1.0000 1655720 1596687431.90 151.4912 60.0004 32.0000 1.9563 1.9579 399.8849 400.2808 0.0621 -1.0000 -1.0000 1655780 1596687432.00 151.5177 60.0004 32.0000 1.9567 1.9582 399.9739 400.3691 0.0619 -1.0000 -1.0000 1655840 1596687432.10 151.5177 60.0004 32.0000 1.9569 1.9585 399.8548 400.2504 0.0621 -1.0000 -1.0000 1656460 1596687432.20 151.5177 60.0004 32.0000 1.9591 1.9607 399.5392 399.9338 0.0619 -1.0000 -1.0000 1656520 1596687432.30 151.5177 60.0004 32.0000 1.9588 1.9603 399.3558 399.7504 0.0620 -1.0000 -1.0000 1656590 1596687432.40 151.5177 60.0004 32.0000 1.9570 1.9585 399.9810 400.3747 0.0618 -1.0000 -1.0000 1656660 1596687432.50 151.6627 60.0004 32.0000 1.9551 1.9567 399.8472 400.2414 0.0619 -1.0000 -1.0000 1656720 1596687432.60 151.6648 60.0004 32.0000 1.9572 1.9588 399.8404 400.2345 0.0619 -1.0000 -1.0000 1656780 1596687432.70 151.6648 60.0004 32.0000 1.9581 1.9597 399.5377 399.9319 0.0620 -1.0000 -1.0000 1656860 1596687432.80 151.6648 60.0004 32.0000 1.9573 1.9589 399.5394 399.9342 0.0619 -1.0000 -1.0000 1656920 1596687432.90 151.6648 60.0004 32.0000 1.9568 1.9584 399.6315 400.0268 0.0620 -1.0000 -1.0000 1656990 1596687433.00 151.6806 60.0004 32.0000 1.9552 1.9568 399.7510 400.1454 0.0619 -1.0000 -1.0000 1657060 1596687433.10 151.7244 60.0004 32.0000 1.9555 1.9571 399.8398 400.2346 0.0620 -1.0000 -1.0000 1657150 1596687433.20 151.7244 60.0004 32.0000 1.9564 1.9579 399.6228 400.0160 0.0618 -1.0000 -1.0000 1657219 1596687433.30 151.7244 60.0004 32.0000 1.9575 1.9590 399.5402 399.9346 0.0619 -1.0000 -1.0000 1657289 1596687433.40 151.7244 60.0004 32.0000 1.9571 1.9587 399.4008 399.7950 0.0619 -1.0000 -1.0000 1657350 1596687433.50 151.7244 60.0004 32.0000 1.9557 1.9573 399.8002 400.1943 0.0620 -1.0000 -1.0000 1657419 1596687433.60 151.4030 60.0004 32.0000 1.9554 1.9570 399.9557 400.3526 0.0621 -1.0000 -1.0000 1657479 1596687433.70 151.4030 60.0004 32.0000 1.9559 1.9575 399.7746 400.1691 0.0619 -1.0000 -1.0000 1657549 1596687433.80 151.4030 60.0004 32.0000 1.9562 1.9578 399.3912 399.7862 0.0620 -1.0000 -1.0000 1657619 1596687433.90 151.4030 60.0004 32.0000 1.9568 1.9584 399.4517 399.8462 0.0619 -1.0000 -1.0000 1657679 1596687434.00 151.4030 60.0004 32.0000 1.9555 1.9571 399.3180 399.7129 0.0621 -1.0000 -1.0000 1657749 1596687434.10 151.4097 60.0004 32.0000 1.9552 1.9568 399.5829 399.9770 0.0619 -1.0000 -1.0000 1658739 1596687434.20 151.4175 60.0004 32.0000 1.9550 1.9566 399.7510 400.1455 0.0619 -1.0000 -1.0000 1658799 1596687434.30 151.4175 60.0004 32.0000 1.9551 1.9567 399.8959 400.2915 0.0621 -1.0000 -1.0000 1658859 1596687434.40 151.4175 60.0004 32.0000 1.9556 1.9572 399.8052 400.2005 0.0619 -1.0000 -1.0000 1658939 1596687434.50 151.4175 60.0004 32.0000 1.9569 1.9585 399.6301 400.0235 0.0618 -1.0000 -1.0000 1658999 1596687434.60 151.4175 60.0004 32.0000 1.9558 1.9574 399.5691 399.9637 0.0620 -1.0000 -1.0000 1659058 1596687434.70 151.3568 59.9992 32.0000 1.9559 1.9575 399.5933 399.9878 0.0619 -1.0000 -1.0000 1659138 1596687434.80 151.3568 59.9992 32.0000 1.9549 1.9565 399.8359 400.2304 0.0619 -1.0000 -1.0000 1659198 1596687434.90 151.3568 59.9992 32.0000 1.9548 1.9564 399.8538 400.2486 0.0619 -1.0000 -1.0000 1659278 1596687435.00 151.3568 59.9992 32.0000 1.9558 1.9574 399.7928 400.1885 0.0622 -1.0000 -1.0000 1659338 1596687435.10 151.3568 59.9992 32.0000 1.9561 1.9577 399.9090 400.3034 0.0618 -1.0000 -1.0000 1659408 1596687435.20 151.3568 59.9992 32.0000 1.9573 1.9589 399.6377 400.0307 0.0617 -1.0000 -1.0000 1659478 1596687435.30 151.5575 59.9992 32.0000 1.9568 1.9584 399.4982 399.8924 0.0620 -1.0000 -1.0000 1659538 1596687435.40 151.5575 59.9992 32.0000 1.9577 1.9593 399.6953 400.0899 0.0619 -1.0000 -1.0000 1659598 1596687435.50 151.5575 59.9992 32.0000 1.9571 1.9587 399.9441 400.3390 0.0620 -1.0000 -1.0000 1659678 1596687435.60 151.5575 59.9992 32.0000 1.9564 1.9580 399.9204 400.3159 0.0621 -1.0000 -1.0000 1659738 1596687435.70 151.5575 59.9992 32.0000 1.9579 1.9595 399.8298 400.2252 0.0620 -1.0000 -1.0000 1659798 1596687435.80 151.5833 59.9992 32.0000 1.9575 1.9591 399.4439 399.8383 0.0620 -1.0000 -1.0000 1659868 1596687435.90 151.5833 59.9992 32.0000 1.9565 1.9581 399.3941 399.7884 0.0619 -1.0000 -1.0000 1659938 1596687436.00 151.5833 59.9992 32.0000 1.9551 1.9567 399.7381 400.1329 0.0620 -1.0000 -1.0000 1659998 1596687436.10 151.5833 59.9992 32.0000 1.9558 1.9574 399.8369 400.2321 0.0620 -1.0000 -1.0000 1700068 1596687436.20 151.5833 59.9992 32.0000 1.9547 1.9563 399.8312 400.2261 0.0619 -1.0000 -1.0000 1700528 1596687436.30 151.5833 59.9992 32.0000 1.9554 1.9570 399.9690 400.3628 0.0617 -1.0000 -1.0000 1700598 1596687436.40 151.6027 59.9992 32.0000 1.9578 1.9594 399.6832 400.0770 0.0619 -1.0000 -1.0000 1700678 1596687436.50 151.6344 59.9992 32.0000 1.9578 1.9594 399.7047 400.0998 0.0619 -1.0000 -1.0000 1700738 1596687436.60 151.6344 59.9992 32.0000 1.9575 1.9591 399.5506 399.9454 0.0620 -1.0000 -1.0000 1700798 1596687436.70 151.6344 59.9992 32.0000 1.9566 1.9581 399.5390 399.9330 0.0619 -1.0000 -1.0000 1700878 1596687436.80 151.6344 59.9992 32.0000 1.9570 1.9585 399.9774 400.3722 0.0619 -1.0000 -1.0000 1700937 1596687436.90 151.6344 59.9992 32.0000 1.9566 1.9582 399.9301 400.3243 0.0618 -1.0000 -1.0000 1701007 1596687437.00 151.5451 59.9992 32.0000 1.9580 1.9596 399.7619 400.1564 0.0619 -1.0000 -1.0000 1701077 1596687437.10 151.5287 59.9992 32.0000 1.9569 1.9585 399.3783 399.7726 0.0619 -1.0000 -1.0000 1701137 1596687437.20 151.5287 59.9992 32.0000 1.9560 1.9576 399.4483 399.8426 0.0620 -1.0000 -1.0000 1701217 1596687437.30 151.5287 59.9992 32.0000 1.9568 1.9584 399.6402 400.0356 0.0621 -1.0000 -1.0000 1701277 1596687437.40 151.5287 59.9992 32.0000 1.9544 1.9560 399.9641 400.3586 0.0618 -1.0000 -1.0000 1701337 1596687437.50 151.5287 59.9992 32.0000 1.9542 1.9558 399.8835 400.2795 0.0620 -1.0000 -1.0000 1701407 1596687437.60 151.3096 59.9992 32.0000 1.9574 1.9590 399.8408 400.2355 0.0620 -1.0000 -1.0000 1701477 1596687437.70 151.3096 59.9992 32.0000 1.9571 1.9587 399.5212 399.9158 0.0620 -1.0000 -1.0000 1701727 1596687437.80 151.3096 59.9992 32.0000 1.9583 1.9599 399.6097 400.0036 0.0617 -1.0000 -1.0000 1701797 1596687437.90 151.3096 59.9992 32.0000 1.9551 1.9567 399.9111 400.3044 0.0618 -1.0000 -1.0000 1701857 1596687438.00 151.3096 59.9992 32.0000 1.9542 1.9558 399.9940 400.3876 0.0618 -1.0000 -1.0000 1701927 1596687438.10 151.3096 59.9992 32.0000 1.9558 1.9574 399.7771 400.1719 0.0617 -1.0000 -1.0000 1701997 1596687438.20 151.6846 59.9992 32.0000 1.9574 1.9590 399.5864 399.9811 0.0620 -1.0000 -1.0000 1702287 1596687438.30 151.7203 59.9992 32.0000 1.9568 1.9584 399.5068 399.9024 0.0621 -1.0000 -1.0000 1702347 1596687438.40 151.7203 59.9992 32.0000 1.9583 1.9598 399.4190 399.8130 0.0618 -1.0000 -1.0000 1702417 1596687438.50 151.7203 59.9992 32.0000 1.9568 1.9584 399.6585 400.0530 0.0619 -1.0000 -1.0000 1702487 1596687438.60 151.7203 59.9992 32.0000 1.9566 1.9582 399.8718 400.2658 0.0619 -1.0000 -1.0000 1702547 1596687438.70 151.7203 59.9992 32.0000 1.9543 1.9559 399.9206 400.3155 0.0619 -1.0000 -1.0000 1702687 1596687438.80 151.4977 59.9992 32.0000 1.9553 1.9569 399.7122 400.1058 0.0618 -1.0000 -1.0000 1702747 1596687438.90 151.4977 59.9992 32.0000 1.9552 1.9568 399.6438 400.0376 0.0618 -1.0000 -1.0000 1702817 1596687439.00 151.4977 59.9992 32.0000 1.9551 1.9566 399.5007 399.8942 0.0618 -1.0000 -1.0000 1702887 1596687439.10 151.4977 59.9992 32.0000 1.9551 1.9567 399.5572 399.9509 0.0618 -1.0000 -1.0000 1702947 1596687439.20 151.4977 59.9992 32.0000 1.9543 1.9559 399.8432 400.2369 0.0618 -1.0000 -1.0000 1703017 1596687439.30 151.5568 59.9992 32.0000 1.9553 1.9569 399.8698 400.2649 0.0620 -1.0000 -1.0000 1703207 1596687439.40 151.7459 59.9992 32.0000 1.9565 1.9581 399.7921 400.1864 0.0619 -1.0000 -1.0000 1703267 1596687439.50 151.7459 59.9992 32.0000 1.9570 1.9586 399.6545 400.0492 0.0620 -1.0000 -1.0000 1703337 1596687439.60 151.7459 59.9992 32.0000 1.9596 1.9612 399.6348 400.0290 0.0619 -1.0000 -1.0000 1703406 1596687439.70 151.7459 59.9992 32.0000 1.9576 1.9592 399.5830 399.9772 0.0620 -1.0000 -1.0000 1703467 1596687439.80 151.7459 59.9992 32.0000 1.9574 1.9590 399.6507 400.0443 0.0618 -1.0000 -1.0000 1703716 1596687439.90 151.3752 59.9994 32.0000 1.9536 1.9552 399.6570 400.0504 0.0618 -1.0000 -1.0000 1703776 1596687440.00 151.3752 59.9994 32.0000 1.9550 1.9566 399.6581 400.0517 0.0617 -1.0000 -1.0000 1703846 1596687440.10 151.3752 59.9994 32.0000 1.9558 1.9574 399.4541 399.8488 0.0621 -1.0000 -1.0000 1703916 1596687440.20 151.3752 59.9994 32.0000 1.9555 1.9571 399.4823 399.8773 0.0620 -1.0000 -1.0000 1703986 1596687440.30 151.3752 59.9994 32.0000 1.9573 1.9589 399.4096 399.8039 0.0619 -1.0000 -1.0000 1704216 1596687440.40 151.2543 59.9994 32.0000 1.9578 1.9594 399.7306 400.1254 0.0620 -1.0000 -1.0000 1704286 1596687440.50 151.2543 59.9994 32.0000 1.9566 1.9582 399.9329 400.3272 0.0618 -1.0000 -1.0000 1704346 1596687440.60 151.2543 59.9994 32.0000 1.9558 1.9574 399.9216 400.3161 0.0619 -1.0000 -1.0000 1704416 1596687440.70 151.2543 59.9994 32.0000 1.9561 1.9577 399.7920 400.1873 0.0620 -1.0000 -1.0000 1704496 1596687440.80 151.2543 59.9994 32.0000 1.9557 1.9573 399.6749 400.0696 0.0619 -1.0000 -1.0000 1704716 1596687440.90 151.2765 59.9994 32.0000 1.9563 1.9579 399.3472 399.7418 0.0620 -1.0000 -1.0000 1704796 1596687441.00 151.5653 59.9994 32.0000 1.9588 1.9603 399.5693 399.9634 0.0619 -1.0000 -1.0000 1704856 1596687441.10 151.5653 59.9994 32.0000 1.9570 1.9586 399.8601 400.2556 0.0622 -1.0000 -1.0000 1704926 1596687441.20 151.5653 59.9994 32.0000 1.9567 1.9583 399.7810 400.1752 0.0618 -1.0000 -1.0000 1705016 1596687441.30 151.5653 59.9994 32.0000 1.9566 1.9582 399.6093 400.0051 0.0621 -1.0000 -1.0000 1705186 1596687441.40 151.5653 59.9994 32.0000 1.9588 1.9604 399.5317 399.9268 0.0620 -1.0000 -1.0000 1705256 1596687441.50 151.5653 59.9994 32.0000 1.9563 1.9579 399.9414 400.3370 0.0620 -1.0000 -1.0000 1705326 1596687441.60 151.4861 59.9994 32.0000 1.9557 1.9573 399.8726 400.2667 0.0619 -1.0000 -1.0000 1705386 1596687441.70 151.4861 59.9994 32.0000 1.9550 1.9566 399.8672 400.2620 0.0619 -1.0000 -1.0000 1705456 1596687441.80 151.4861 59.9994 32.0000 1.9561 1.9577 399.7567 400.1514 0.0620 -1.0000 -1.0000 1705946 1596687441.90 151.4861 59.9994 32.0000 1.9554 1.9569 399.5658 399.9603 0.0619 -1.0000 -1.0000 1706015 1596687442.00 151.4861 59.9994 32.0000 1.9562 1.9578 399.4754 399.8702 0.0620 -1.0000 -1.0000 1706075 1596687442.10 151.5085 59.9994 32.0000 1.9575 1.9590 399.6922 400.0868 0.0619 -1.0000 -1.0000 1706145 1596687442.20 151.5222 59.9994 32.0000 1.9573 1.9589 399.7927 400.1877 0.0621 -1.0000 -1.0000 1706215 1596687442.30 151.5222 59.9994 32.0000 1.9563 1.9579 399.8638 400.2592 0.0620 -1.0000 -1.0000 1706445 1596687442.40 151.5222 59.9994 32.0000 1.9554 1.9569 399.5963 399.9904 0.0620 -1.0000 -1.0000 1706515 1596687442.50 151.5222 59.9994 32.0000 1.9572 1.9588 399.4202 399.8155 0.0620 -1.0000 -1.0000 1706575 1596687442.60 151.5222 59.9994 32.0000 1.9560 1.9576 399.6409 400.0346 0.0618 -1.0000 -1.0000 1706635 1596687442.70 151.5286 59.9994 32.0000 1.9542 1.9558 399.7781 400.1728 0.0620 -1.0000 -1.0000 1706715 1596687442.80 151.5286 59.9994 32.0000 1.9544 1.9560 399.7566 400.1510 0.0618 -1.0000 -1.0000 1707385 1596687442.90 151.5286 59.9994 32.0000 1.9548 1.9563 399.8073 400.2015 0.0620 -1.0000 -1.0000 1707465 1596687443.00 151.5286 59.9994 32.0000 1.9567 1.9583 399.8506 400.2469 0.0621 -1.0000 -1.0000 1707535 1596687443.10 151.5286 59.9994 32.0000 1.9571 1.9587 399.5301 399.9254 0.0621 -1.0000 -1.0000 1707595 1596687443.20 151.4680 59.9994 32.0000 1.9574 1.9590 399.3066 399.7018 0.0621 -1.0000 -1.0000 1707675 1596687443.30 151.4569 59.9994 32.0000 1.9559 1.9575 399.4832 399.8776 0.0619 -1.0000 -1.0000 1707735 1596687443.40 151.4569 59.9994 32.0000 1.9551 1.9567 399.7932 400.1874 0.0619 -1.0000 -1.0000 1707794 1596687443.50 151.4569 59.9994 32.0000 1.9561 1.9577 399.9654 400.3595 0.0618 -1.0000 -1.0000 1707865 1596687443.60 151.4569 59.9994 32.0000 1.9552 1.9568 399.6613 400.0548 0.0618 -1.0000 -1.0000 1707935 1596687443.70 151.4454 59.9994 32.0000 1.9577 1.9593 399.3818 399.7749 0.0618 -1.0000 -1.0000 1707994 1596687443.80 151.2987 59.9994 32.0000 1.9563 1.9579 399.4689 399.8634 0.0619 -1.0000 -1.0000 1708064 1596687443.90 151.2987 59.9994 32.0000 1.9569 1.9585 399.5568 399.9508 0.0619 -1.0000 -1.0000 1708134 1596687444.00 151.2987 59.9994 32.0000 1.9558 1.9574 399.7266 400.1199 0.0618 -1.0000 -1.0000 1708194 1596687444.10 151.2987 59.9994 32.0000 1.9537 1.9553 399.9027 400.2976 0.0619 -1.0000 -1.0000 1708264 1596687444.20 151.2987 59.9994 32.0000 1.9546 1.9561 399.7851 400.1793 0.0619 -1.0000 -1.0000 1708334 1596687444.30 151.2987 59.9994 32.0000 1.9549 1.9565 399.8131 400.2081 0.0620 -1.0000 -1.0000 1708394 1596687444.40 151.3963 59.9994 32.0000 1.9552 1.9568 399.5568 399.9522 0.0622 -1.0000 -1.0000 1708464 1596687444.50 151.3963 59.9994 32.0000 1.9562 1.9578 399.3487 399.7430 0.0619 -1.0000 -1.0000 1708524 1596687444.60 151.3963 59.9994 32.0000 1.9558 1.9574 399.6126 400.0067 0.0619 -1.0000 -1.0000 1708594 1596687444.70 151.3963 59.9994 32.0000 1.9556 1.9571 399.7900 400.1836 0.0617 -1.0000 -1.0000 1708664 1596687444.80 151.3963 59.9994 32.0000 1.9555 1.9571 399.8171 400.2123 0.0621 -1.0000 -1.0000 1708724 1596687444.90 151.3963 59.9994 32.0000 1.9562 1.9578 399.6238 400.0183 0.0619 -1.0000 -1.0000 1708794 1596687445.00 151.6010 59.9988 32.0000 1.9571 1.9587 399.5160 399.9106 0.0620 -1.0000 -1.0000 1708864 1596687445.10 151.6010 59.9988 32.0000 1.9563 1.9579 399.3929 399.7855 0.0618 -1.0000 -1.0000 1708924 1596687445.20 151.6010 59.9988 32.0000 1.9556 1.9572 399.8842 400.2798 0.0620 -1.0000 -1.0000 1708994 1596687445.30 151.6010 59.9988 32.0000 1.9559 1.9575 399.8406 400.2360 0.0621 -1.0000 -1.0000 1709054 1596687445.40 151.6010 59.9988 32.0000 1.9564 1.9580 399.8548 400.2488 0.0619 -1.0000 -1.0000 1709434 1596687445.50 151.6010 59.9988 32.0000 1.9562 1.9578 399.6217 400.0160 0.0619 -1.0000 -1.0000 1709504 1596687445.60 151.6220 59.9988 32.0000 1.9569 1.9585 399.4094 399.8031 0.0618 -1.0000 -1.0000 1709564 1596687445.70 151.6220 59.9988 32.0000 1.9552 1.9568 399.6278 400.0215 0.0618 -1.0000 -1.0000 1709634 1596687445.80 151.6220 59.9988 32.0000 1.9542 1.9558 399.5968 399.9901 0.0617 -1.0000 -1.0000 1709703 1596687445.90 151.6220 59.9988 32.0000 1.9558 1.9574 399.7718 400.1659 0.0619 -1.0000 -1.0000 1709963 1596687446.00 151.6220 59.9988 32.0000 1.9551 1.9567 399.7645 400.1594 0.0620 -1.0000 -1.0000 1710023 1596687446.10 151.6220 59.9988 32.0000 1.9553 1.9569 399.5428 399.9378 0.0620 -1.0000 -1.0000 1710093 1596687446.20 151.4939 59.9988 32.0000 1.9564 1.9580 399.5118 399.9070 0.0620 -1.0000 -1.0000 1710163 1596687446.30 151.4939 59.9988 32.0000 1.9569 1.9584 399.3345 399.7285 0.0620 -1.0000 -1.0000 1710223 1596687446.40 151.4939 59.9988 32.0000 1.9567 1.9583 399.4646 399.8586 0.0618 -1.0000 -1.0000 1710393 1596687446.50 151.4939 59.9988 32.0000 1.9547 1.9563 399.7256 400.1189 0.0618 -1.0000 -1.0000 1710453 1596687446.60 151.4939 59.9988 32.0000 1.9559 1.9575 399.7972 400.1927 0.0621 -1.0000 -1.0000 1710523 1596687446.70 151.4144 59.9988 32.0000 1.9562 1.9578 399.7414 400.1364 0.0620 -1.0000 -1.0000 1710593 1596687446.80 151.3508 59.9988 32.0000 1.9582 1.9598 399.5123 399.9069 0.0620 -1.0000 -1.0000 1710653 1596687446.90 151.3508 59.9988 32.0000 1.9575 1.9591 399.3727 399.7672 0.0619 -1.0000 -1.0000 1711163 1596687447.00 151.3508 59.9988 32.0000 1.9561 1.9577 399.6074 400.0019 0.0620 -1.0000 -1.0000 1711223 1596687447.10 151.3508 59.9988 32.0000 1.9553 1.9569 399.6987 400.0943 0.0621 -1.0000 -1.0000 1711293 1596687447.20 151.3508 59.9988 32.0000 1.9546 1.9562 399.8196 400.2143 0.0619 -1.0000 -1.0000 1711363 1596687447.30 151.4124 59.9988 32.0000 1.9578 1.9594 399.8210 400.2146 0.0618 -1.0000 -1.0000 1711423 1596687447.40 151.4124 59.9988 32.0000 1.9567 1.9583 399.6080 400.0019 0.0619 -1.0000 -1.0000 1711653 1596687447.50 151.4124 59.9988 32.0000 1.9579 1.9595 399.4189 399.8131 0.0619 -1.0000 -1.0000 1711743 1596687447.60 151.4124 59.9988 32.0000 1.9580 1.9596 399.4659 399.8590 0.0617 -1.0000 -1.0000 1711802 1596687447.70 151.4124 59.9988 32.0000 1.9569 1.9585 399.7593 400.1535 0.0620 -1.0000 -1.0000 1711873 1596687447.80 151.4124 59.9988 32.0000 1.9560 1.9575 400.0006 400.3953 0.0619 -1.0000 -1.0000 1711943 1596687447.90 151.6550 59.9988 32.0000 1.9563 1.9579 399.9982 400.3934 0.0620 -1.0000 -1.0000 1712252 1596687448.00 151.6550 59.9988 32.0000 1.9577 1.9593 399.7835 400.1787 0.0620 -1.0000 -1.0000 1712312 1596687448.10 151.6550 59.9988 32.0000 1.9588 1.9604 399.3709 399.7653 0.0619 -1.0000 -1.0000 1712382 1596687448.20 151.6550 59.9988 32.0000 1.9571 1.9587 399.5719 399.9658 0.0619 -1.0000 -1.0000 1712452 1596687448.30 151.6550 59.9988 32.0000 1.9569 1.9585 399.7473 400.1428 0.0620 -1.0000 -1.0000 1712512 1596687448.40 151.6550 59.9988 32.0000 1.9561 1.9577 399.7580 400.1527 0.0619 -1.0000 -1.0000 1712582 1596687448.50 151.5507 59.9988 32.0000 1.9546 1.9562 399.8099 400.2052 0.0621 -1.0000 -1.0000 1712642 1596687448.60 151.5468 59.9988 32.0000 1.9556 1.9572 399.6053 400.0000 0.0619 -1.0000 -1.0000 1712712 1596687448.70 151.5468 59.9988 32.0000 1.9559 1.9575 399.6710 400.0657 0.0620 -1.0000 -1.0000 1712782 1596687448.80 151.5468 59.9988 32.0000 1.9567 1.9583 399.5901 399.9851 0.0620 -1.0000 -1.0000 1712842 1596687448.90 151.5468 59.9988 32.0000 1.9556 1.9572 399.7834 400.1780 0.0620 -1.0000 -1.0000 1712912 1596687449.00 151.5468 59.9988 32.0000 1.9555 1.9571 399.7007 400.0959 0.0620 -1.0000 -1.0000 1712982 1596687449.10 151.3774 59.9988 32.0000 1.9552 1.9568 399.7957 400.1904 0.0619 -1.0000 -1.0000 1713042 1596687449.20 151.3774 59.9988 32.0000 1.9542 1.9558 399.8565 400.2500 0.0618 -1.0000 -1.0000 1713112 1596687449.30 151.3774 59.9988 32.0000 1.9547 1.9563 399.6463 400.0397 0.0617 -1.0000 -1.0000 1713182 1596687449.40 151.3774 59.9988 32.0000 1.9553 1.9569 399.6095 400.0033 0.0618 -1.0000 -1.0000 1713242 1596687449.50 151.3774 59.9988 32.0000 1.9549 1.9565 399.5053 399.8991 0.0618 -1.0000 -1.0000 1713732 1596687449.60 151.4443 59.9988 32.0000 1.9555 1.9570 399.5105 399.9035 0.0617 -1.0000 -1.0000 1713802 1596687449.70 151.4443 59.9988 32.0000 1.9574 1.9590 399.7254 400.1194 0.0619 -1.0000 -1.0000 1713861 1596687449.80 151.4443 59.9988 32.0000 1.9560 1.9576 399.7016 400.0962 0.0619 -1.0000 -1.0000 1713931 1596687449.90 151.4443 59.9988 32.0000 1.9552 1.9568 399.9112 400.3048 0.0618 -1.0000 -1.0000 1713991 1596687450.00 151.4443 59.9988 32.0000 1.9561 1.9577 399.7050 400.0994 0.0619 -1.0000 -1.0000 1714221 1596687450.10 151.4443 59.9988 32.0000 1.9566 1.9582 399.4657 399.8604 0.0620 -1.0000 -1.0000 1714291 1596687450.20 151.4099 59.9988 32.0000 1.9567 1.9583 399.3573 399.7514 0.0619 -1.0000 -1.0000 1714351 1596687450.30 151.4081 59.9988 32.0000 1.9563 1.9579 399.5793 399.9733 0.0619 -1.0000 -1.0000 1714421 1596687450.40 151.4081 59.9988 32.0000 1.9563 1.9579 399.6919 400.0869 0.0620 -1.0000 -1.0000 1714491 1596687450.50 151.4081 59.9988 32.0000 1.9566 1.9582 399.9204 400.3135 0.0617 -1.0000 -1.0000 1714671 1596687450.60 151.4081 59.9988 32.0000 1.9546 1.9562 399.7285 400.1219 0.0618 -1.0000 -1.0000 1714731 1596687450.70 151.4081 59.9988 32.0000 1.9565 1.9581 399.7009 400.0951 0.0619 -1.0000 -1.0000 1714811 1596687450.80 151.4276 59.9988 32.0000 1.9554 1.9570 399.3562 399.7504 0.0619 -1.0000 -1.0000 1714871 1596687450.90 151.4276 59.9988 32.0000 1.9556 1.9572 399.4161 399.8102 0.0619 -1.0000 -1.0000 1714941 1596687451.00 151.4276 59.9988 32.0000 1.9549 1.9565 399.8218 400.2169 0.0620 -1.0000 -1.0000 1715171 1596687451.10 151.4276 59.9988 32.0000 1.9549 1.9565 399.8632 400.2572 0.0618 -1.0000 -1.0000 1715231 1596687451.20 151.4276 59.9988 32.0000 1.9555 1.9571 399.7711 400.1645 0.0617 -1.0000 -1.0000 1715301 1596687451.30 151.3998 59.9988 32.0000 1.9564 1.9580 399.6918 400.0856 0.0619 -1.0000 -1.0000 1715371 1596687451.40 151.3767 59.9988 32.0000 1.9578 1.9594 399.4340 399.8289 0.0620 -1.0000 -1.0000 1715431 1596687451.50 151.3767 59.9988 32.0000 1.9582 1.9598 399.3925 399.7871 0.0620 -1.0000 -1.0000 1716160 1596687451.60 151.3767 59.9988 32.0000 1.9569 1.9585 399.5924 399.9873 0.0620 -1.0000 -1.0000 1716230 1596687451.70 151.3767 59.9988 32.0000 1.9560 1.9575 399.7885 400.1835 0.0619 -1.0000 -1.0000 1716290 1596687451.80 151.3767 59.9988 32.0000 1.9557 1.9573 399.9439 400.3397 0.0620 -1.0000 -1.0000 1716360 1596687451.90 151.5613 59.9988 32.0000 1.9544 1.9560 399.8217 400.2169 0.0621 -1.0000 -1.0000 1716430 1596687452.00 151.5613 59.9988 32.0000 1.9559 1.9575 399.6763 400.0721 0.0621 -1.0000 -1.0000 1716490 1596687452.10 151.5613 59.9988 32.0000 1.9560 1.9576 399.7342 400.1295 0.0620 -1.0000 -1.0000 1716560 1596687452.20 151.5613 59.9988 32.0000 1.9560 1.9575 399.8371 400.2313 0.0619 -1.0000 -1.0000 1716620 1596687452.30 151.5613 59.9988 32.0000 1.9545 1.9561 399.8420 400.2355 0.0617 -1.0000 -1.0000 1716690 1596687452.40 151.5600 59.9988 32.0000 1.9549 1.9565 399.8879 400.2837 0.0621 -1.0000 -1.0000 1716770 1596687452.50 151.5600 59.9988 32.0000 1.9547 1.9563 399.7411 400.1365 0.0621 -1.0000 -1.0000 1716830 1596687452.60 151.5600 59.9988 32.0000 1.9555 1.9571 399.7574 400.1513 0.0618 -1.0000 -1.0000 1716900 1596687452.70 151.5600 59.9988 32.0000 1.9557 1.9573 399.6086 400.0032 0.0620 -1.0000 -1.0000 1716970 1596687452.80 151.5600 59.9988 32.0000 1.9564 1.9579 399.3910 399.7848 0.0618 -1.0000 -1.0000 1717030 1596687452.90 151.5050 59.9988 32.0000 1.9564 1.9580 399.5907 399.9842 0.0618 -1.0000 -1.0000 1717100 1596687453.00 151.3217 59.9988 32.0000 1.9547 1.9563 399.7037 400.0970 0.0618 -1.0000 -1.0000 1717170 1596687453.10 151.3217 59.9988 32.0000 1.9547 1.9563 399.5927 399.9870 0.0620 -1.0000 -1.0000 1717230 1596687453.20 151.3217 59.9988 32.0000 1.9551 1.9567 399.6959 400.0919 0.0622 -1.0000 -1.0000 1717300 1596687453.30 151.3217 59.9988 32.0000 1.9565 1.9580 399.6902 400.0853 0.0619 -1.0000 -1.0000 1717370 1596687453.40 151.3217 59.9988 32.0000 1.9578 1.9594 399.6792 400.0741 0.0619 -1.0000 -1.0000 1717430 1596687453.50 151.3217 59.9988 32.0000 1.9566 1.9581 399.5064 399.9008 0.0620 -1.0000 -1.0000 1717500 1596687453.60 151.3217 59.9988 32.0000 1.9551 1.9567 399.6046 399.9999 0.0620 -1.0000 -1.0000 1717570 1596687453.70 151.3217 59.9988 32.0000 1.9550 1.9566 399.8387 400.2337 0.0620 -1.0000 -1.0000 1717630 1596687453.80 151.3217 59.9988 32.0000 1.9553 1.9569 399.8360 400.2310 0.0619 -1.0000 -1.0000 1717720 1596687453.90 151.3217 59.9988 32.0000 1.9562 1.9578 399.5542 399.9463 0.0617 -1.0000 -1.0000 1717779 1596687454.00 151.3217 59.9988 32.0000 1.9581 1.9597 399.5693 399.9638 0.0619 -1.0000 -1.0000 1717959 1596687454.10 151.3217 59.9988 32.0000 1.9585 1.9601 399.4995 399.8939 0.0619 -1.0000 -1.0000 1718029 1596687454.20 151.3217 59.9988 32.0000 1.9574 1.9590 399.6889 400.0829 0.0619 -1.0000 -1.0000 1718099 1596687454.30 151.4130 59.9988 32.0000 1.9558 1.9574 399.8847 400.2798 0.0620 -1.0000 -1.0000 1718159 1596687454.40 151.4130 59.9988 32.0000 1.9557 1.9573 399.9373 400.3328 0.0620 -1.0000 -1.0000 1718229 1596687454.50 151.4130 59.9988 32.0000 1.9553 1.9569 399.6887 400.0837 0.0620 -1.0000 -1.0000 1718289 1596687454.60 151.4130 59.9988 32.0000 1.9571 1.9587 399.5948 399.9895 0.0619 -1.0000 -1.0000 1718469 1596687454.70 151.4130 59.9988 32.0000 1.9580 1.9595 399.5984 399.9922 0.0618 -1.0000 -1.0000 1718549 1596687454.80 151.4130 59.9988 32.0000 1.9580 1.9596 399.7960 400.1897 0.0619 -1.0000 -1.0000 1718609 1596687454.90 151.6311 59.9994 32.0000 1.9546 1.9562 399.9557 400.3509 0.0619 -1.0000 -1.0000 1718689 1596687455.00 151.6311 59.9994 32.0000 1.9560 1.9576 399.7551 400.1484 0.0617 -1.0000 -1.0000 1718789 1596687455.10 151.6311 59.9994 32.0000 1.9570 1.9585 399.7429 400.1372 0.0619 -1.0000 -1.0000 1718969 1596687455.20 151.6311 59.9994 32.0000 1.9584 1.9600 399.6450 400.0393 0.0619 -1.0000 -1.0000 1719039 1596687455.30 151.6311 59.9994 32.0000 1.9576 1.9592 399.5450 399.9398 0.0620 -1.0000 -1.0000 1719099 1596687455.40 151.6280 59.9994 32.0000 1.9548 1.9564 399.8306 400.2249 0.0618 -1.0000 -1.0000 1719169 1596687455.50 151.5965 59.9994 32.0000 1.9546 1.9562 399.7845 400.1783 0.0618 -1.0000 -1.0000 1719239 1596687455.60 151.5965 59.9994 32.0000 1.9550 1.9566 399.9404 400.3355 0.0620 -1.0000 -1.0000 1719998 1596687455.70 151.5965 59.9994 32.0000 1.9554 1.9570 399.8139 400.2088 0.0619 -1.0000 -1.0000 1720058 1596687455.80 151.5965 59.9994 32.0000 1.9560 1.9576 399.5401 399.9345 0.0620 -1.0000 -1.0000 1720138 1596687455.90 151.5965 59.9994 32.0000 1.9567 1.9583 399.5399 399.9351 0.0621 -1.0000 -1.0000 1720198 1596687456.00 151.6202 59.9994 32.0000 1.9568 1.9584 399.4838 399.8788 0.0620 -1.0000 -1.0000 1720258 1596687456.10 151.6202 59.9994 32.0000 1.9555 1.9571 399.7176 400.1111 0.0617 -1.0000 -1.0000 1720328 1596687456.20 151.6202 59.9994 32.0000 1.9566 1.9582 399.7605 400.1551 0.0621 -1.0000 -1.0000 1720398 1596687456.30 151.6202 59.9994 32.0000 1.9557 1.9573 399.8605 400.2555 0.0620 -1.0000 -1.0000 1720458 1596687456.40 151.6202 59.9994 32.0000 1.9556 1.9572 399.7808 400.1754 0.0618 -1.0000 -1.0000 1720528 1596687456.50 151.4135 59.9994 32.0000 1.9581 1.9596 399.4697 399.8631 0.0618 -1.0000 -1.0000 1720588 1596687456.60 151.3215 59.9994 32.0000 1.9574 1.9590 399.5113 399.9057 0.0619 -1.0000 -1.0000 1720688 1596687456.70 151.3215 59.9994 32.0000 1.9546 1.9562 399.7682 400.1626 0.0620 -1.0000 -1.0000 1720768 1596687456.80 151.3215 59.9994 32.0000 1.9545 1.9561 399.8578 400.2530 0.0620 -1.0000 -1.0000 1720828 1596687456.90 151.3215 59.9994 32.0000 1.9548 1.9564 399.7802 400.1750 0.0620 -1.0000 -1.0000 1720898 1596687457.00 151.3215 59.9994 32.0000 1.9569 1.9585 399.7996 400.1938 0.0618 -1.0000 -1.0000 1720958 1596687457.10 151.4836 59.9994 32.0000 1.9584 1.9600 399.7061 400.1008 0.0620 -1.0000 -1.0000 1721248 1596687457.20 151.4836 59.9994 32.0000 1.9584 1.9600 399.5019 399.8965 0.0619 -1.0000 -1.0000 1721318 1596687457.30 151.4836 59.9994 32.0000 1.9572 1.9588 399.5207 399.9148 0.0619 -1.0000 -1.0000 1721388 1596687457.40 151.4836 59.9994 32.0000 1.9582 1.9598 399.5600 399.9538 0.0619 -1.0000 -1.0000 1721448 1596687457.50 151.4836 59.9994 32.0000 1.9569 1.9585 399.7120 400.1071 0.0620 -1.0000 -1.0000 1721528 1596687457.60 151.6113 59.9994 32.0000 1.9549 1.9565 399.7549 400.1500 0.0620 -1.0000 -1.0000 1721587 1596687457.70 151.6113 59.9994 32.0000 1.9552 1.9568 399.8190 400.2127 0.0618 -1.0000 -1.0000 1721648 1596687457.80 151.6113 59.9994 32.0000 1.9575 1.9591 399.6768 400.0726 0.0622 -1.0000 -1.0000 1721727 1596687457.90 151.6113 59.9994 32.0000 1.9570 1.9586 399.4410 399.8339 0.0617 -1.0000 -1.0000 1721787 1596687458.00 151.6113 59.9994 32.0000 1.9578 1.9594 399.5300 399.9240 0.0620 -1.0000 -1.0000 1721847 1596687458.10 151.6089 59.9994 32.0000 1.9560 1.9576 399.8146 400.2080 0.0618 -1.0000 -1.0000 1722537 1596687458.20 151.5777 59.9994 32.0000 1.9553 1.9569 399.8977 400.2932 0.0621 -1.0000 -1.0000 1722597 1596687458.30 151.5777 59.9994 32.0000 1.9559 1.9575 399.8230 400.2180 0.0620 -1.0000 -1.0000 1722657 1596687458.40 151.5777 59.9994 32.0000 1.9557 1.9573 399.8135 400.2088 0.0620 -1.0000 -1.0000 1722737 1596687458.50 151.5777 59.9994 32.0000 1.9563 1.9579 399.4240 399.8182 0.0619 -1.0000 -1.0000 1722797 1596687458.60 151.5777 59.9994 32.0000 1.9565 1.9581 399.7158 400.1097 0.0618 -1.0000 -1.0000 1722857 1596687458.70 151.4178 59.9994 32.0000 1.9531 1.9547 399.7167 400.1115 0.0619 -1.0000 -1.0000 1722927 1596687458.80 151.4178 59.9994 32.0000 1.9545 1.9561 399.8342 400.2284 0.0619 -1.0000 -1.0000 1722997 1596687458.90 151.4178 59.9994 32.0000 1.9551 1.9567 399.6465 400.0415 0.0620 -1.0000 -1.0000 1723067 1596687459.00 151.4178 59.9994 32.0000 1.9567 1.9583 399.6392 400.0341 0.0620 -1.0000 -1.0000 1723127 1596687459.10 151.4178 59.9994 32.0000 1.9570 1.9586 399.5296 399.9237 0.0618 -1.0000 -1.0000 1723497 1596687459.20 151.4178 59.9994 32.0000 1.9577 1.9593 399.4718 399.8658 0.0619 -1.0000 -1.0000 1723567 1596687459.30 151.4411 59.9994 32.0000 1.9579 1.9595 399.6193 400.0135 0.0619 -1.0000 -1.0000 1723626 1596687459.40 151.4692 59.9994 32.0000 1.9565 1.9581 399.9899 400.3833 0.0617 -1.0000 -1.0000 1723716 1596687459.50 151.4692 59.9994 32.0000 1.9551 1.9567 399.8621 400.2582 0.0621 -1.0000 -1.0000 1723786 1596687459.60 151.4692 59.9994 32.0000 1.9554 1.9570 399.7349 400.1299 0.0619 -1.0000 -1.0000 1723856 1596687459.70 151.4692 59.9994 32.0000 1.9567 1.9583 399.5539 399.9477 0.0618 -1.0000 -1.0000 1723916 1596687459.80 151.4692 59.9994 32.0000 1.9555 1.9571 399.6746 400.0698 0.0620 -1.0000 -1.0000 1723986 1596687459.90 151.2950 59.9994 32.0000 1.9550 1.9566 399.7307 400.1247 0.0619 -1.0000 -1.0000 1724056 1596687460.00 151.2950 59.9994 32.0000 1.9560 1.9575 399.8806 400.2753 0.0619 -1.0000 -1.0000 1724116 1596687460.10 151.2950 59.9994 32.0000 1.9548 1.9564 399.9316 400.3257 0.0618 -1.0000 -1.0000 1724206 1596687460.20 151.2950 59.9994 32.0000 1.9550 1.9566 399.7204 400.1140 0.0618 -1.0000 -1.0000 1724266 1596687460.30 151.2950 59.9994 32.0000 1.9558 1.9574 399.7320 400.1265 0.0619 -1.0000 -1.0000 1724326 1596687460.40 151.2950 59.9994 32.0000 1.9571 1.9587 399.6962 400.0909 0.0619 -1.0000 -1.0000 1724396 1596687460.50 151.2950 59.9994 32.0000 1.9569 1.9585 399.5221 399.9162 0.0619 -1.0000 -1.0000 1724466 1596687460.60 151.3656 59.9994 32.0000 1.9561 1.9576 399.5766 399.9715 0.0620 -1.0000 -1.0000 1724526 1596687460.70 151.3656 59.9994 32.0000 1.9555 1.9571 399.6886 400.0830 0.0619 -1.0000 -1.0000 1724706 1596687460.80 151.3656 59.9994 32.0000 1.9563 1.9578 399.8755 400.2703 0.0620 -1.0000 -1.0000 1724776 1596687460.90 151.3656 59.9994 32.0000 1.9561 1.9577 399.6809 400.0754 0.0619 -1.0000 -1.0000 1724846 1596687461.00 151.3656 59.9994 32.0000 1.9566 1.9581 399.7442 400.1392 0.0621 -1.0000 -1.0000 1724906 1596687461.10 151.4054 59.9994 32.0000 1.9569 1.9585 399.5973 399.9923 0.0620 -1.0000 -1.0000 1724976 1596687461.20 151.4830 59.9994 32.0000 1.9560 1.9576 399.5689 399.9622 0.0617 -1.0000 -1.0000 1725216 1596687461.30 151.4830 59.9994 32.0000 1.9550 1.9566 399.6746 400.0674 0.0616 -1.0000 -1.0000 1725276 1596687461.40 151.4830 59.9994 32.0000 1.9557 1.9572 399.7363 400.1301 0.0618 -1.0000 -1.0000 1725346 1596687461.50 151.4830 59.9994 32.0000 1.9553 1.9569 399.9378 400.3318 0.0617 -1.0000 -1.0000 1725426 1596687461.60 151.4830 59.9994 32.0000 1.9572 1.9588 399.9458 400.3394 0.0618 -1.0000 -1.0000 1725486 1596687461.70 151.4830 59.9994 32.0000 1.9573 1.9589 399.8375 400.2327 0.0620 -1.0000 -1.0000 1725715 1596687461.80 151.5547 59.9994 32.0000 1.9573 1.9589 399.6878 400.0830 0.0620 -1.0000 -1.0000 1725785 1596687461.90 151.5547 59.9994 32.0000 1.9570 1.9586 399.6896 400.0844 0.0619 -1.0000 -1.0000 1725845 1596687462.00 151.5547 59.9994 32.0000 1.9573 1.9589 399.7957 400.1903 0.0620 -1.0000 -1.0000 1725905 1596687462.10 151.5547 59.9994 32.0000 1.9553 1.9569 399.9097 400.3040 0.0618 -1.0000 -1.0000 1725985 1596687462.20 151.5547 59.9994 32.0000 1.9560 1.9576 399.8755 400.2702 0.0619 -1.0000 -1.0000 1726205 1596687462.30 151.5547 59.9994 32.0000 1.9562 1.9578 399.7365 400.1314 0.0620 -1.0000 -1.0000 1726275 1596687462.40 151.6084 59.9994 32.0000 1.9572 1.9588 399.4273 399.8216 0.0619 -1.0000 -1.0000 1726345 1596687462.50 151.6084 59.9994 32.0000 1.9568 1.9584 399.3961 399.7904 0.0620 -1.0000 -1.0000 1726405 1596687462.60 151.6084 59.9994 32.0000 1.9582 1.9598 399.5203 399.9147 0.0619 -1.0000 -1.0000 1726465 1596687462.70 151.6084 59.9994 32.0000 1.9553 1.9569 399.8229 400.2180 0.0619 -1.0000 -1.0000 1726915 1596687462.80 151.6084 59.9994 32.0000 1.9549 1.9565 399.8232 400.2168 0.0618 -1.0000 -1.0000 1726975 1596687462.90 151.6628 59.9994 32.0000 1.9556 1.9571 399.8662 400.2606 0.0619 -1.0000 -1.0000 1727045 1596687463.00 151.7288 59.9994 32.0000 1.9565 1.9581 399.4850 399.8789 0.0618 -1.0000 -1.0000 1727115 1596687463.10 151.7288 59.9994 32.0000 1.9579 1.9595 399.5196 399.9138 0.0620 -1.0000 -1.0000 1727175 1596687463.20 151.7288 59.9994 32.0000 1.9559 1.9575 399.6561 400.0519 0.0621 -1.0000 -1.0000 1727455 1596687463.30 151.7288 59.9994 32.0000 1.9555 1.9571 399.9022 400.2975 0.0620 -1.0000 -1.0000 1727514 1596687463.40 151.7288 59.9994 32.0000 1.9560 1.9576 399.9624 400.3575 0.0619 -1.0000 -1.0000 1727575 1596687463.50 151.4958 59.9994 32.0000 1.9558 1.9574 399.7894 400.1832 0.0618 -1.0000 -1.0000 1727654 1596687463.60 151.4958 59.9994 32.0000 1.9573 1.9589 399.5201 399.9148 0.0619 -1.0000 -1.0000 1727714 1596687463.70 151.4958 59.9994 32.0000 1.9563 1.9579 399.5327 399.9265 0.0619 -1.0000 -1.0000 1727984 1596687463.80 151.4958 59.9994 32.0000 1.9554 1.9570 399.8574 400.2525 0.0620 -1.0000 -1.0000 1728054 1596687463.90 151.4958 59.9994 32.0000 1.9552 1.9568 399.7595 400.1543 0.0619 -1.0000 -1.0000 1728114 1596687464.00 151.3864 59.9994 32.0000 1.9557 1.9572 399.8120 400.2054 0.0617 -1.0000 -1.0000 1728174 1596687464.10 151.3864 59.9994 32.0000 1.9568 1.9584 399.5812 399.9747 0.0619 -1.0000 -1.0000 1728254 1596687464.20 151.3864 59.9994 32.0000 1.9575 1.9591 399.4692 399.8637 0.0618 -1.0000 -1.0000 1728314 1596687464.30 151.3864 59.9994 32.0000 1.9559 1.9575 399.5421 399.9355 0.0618 -1.0000 -1.0000 1728394 1596687464.40 151.3864 59.9994 32.0000 1.9557 1.9573 399.6053 399.9996 0.0619 -1.0000 -1.0000 1728464 1596687464.50 151.3864 59.9994 32.0000 1.9547 1.9563 399.8190 400.2134 0.0619 -1.0000 -1.0000 1728524 1596687464.60 151.3864 59.9994 32.0000 1.9549 1.9564 399.9010 400.2948 0.0618 -1.0000 -1.0000 1728594 1596687464.70 151.5157 59.9991 32.0000 1.9551 1.9567 399.8846 400.2793 0.0620 -1.0000 -1.0000 1728664 1596687464.80 151.5157 59.9991 32.0000 1.9577 1.9593 399.6211 400.0155 0.0619 -1.0000 -1.0000 1729434 1596687464.90 151.5157 59.9991 32.0000 1.9575 1.9590 399.6959 400.0902 0.0618 -1.0000 -1.0000 1729513 1596687465.00 151.5157 59.9991 32.0000 1.9572 1.9588 399.5319 399.9256 0.0619 -1.0000 -1.0000 1729574 1596687465.10 151.5157 59.9991 32.0000 1.9563 1.9579 399.7424 400.1370 0.0619 -1.0000 -1.0000 1729643 1596687465.20 151.6149 59.9991 32.0000 1.9557 1.9573 399.7077 400.1021 0.0619 -1.0000 -1.0000 1729713 1596687465.30 151.6409 59.9991 32.0000 1.9565 1.9581 399.5654 399.9601 0.0620 -1.0000 -1.0000 1729783 1596687465.40 151.6409 59.9991 32.0000 1.9584 1.9600 399.5707 399.9652 0.0619 -1.0000 -1.0000 1729843 1596687465.50 151.6409 59.9991 32.0000 1.9570 1.9586 399.4635 399.8597 0.0622 -1.0000 -1.0000 1729913 1596687465.60 151.6409 59.9991 32.0000 1.9567 1.9583 399.8382 400.2338 0.0621 -1.0000 -1.0000 1729973 1596687465.70 151.6409 59.9991 32.0000 1.9560 1.9576 400.1350 400.5292 0.0618 -1.0000 -1.0000 1730043 1596687465.80 151.6661 59.9991 32.0000 1.9551 1.9567 399.8604 400.2548 0.0618 -1.0000 -1.0000 1730123 1596687465.90 151.6661 59.9991 32.0000 1.9582 1.9598 399.6601 400.0536 0.0618 -1.0000 -1.0000 1730183 1596687466.00 151.6661 59.9991 32.0000 1.9565 1.9581 399.4651 399.8583 0.0617 -1.0000 -1.0000 1730243 1596687466.10 151.6661 59.9991 32.0000 1.9572 1.9588 399.6020 399.9976 0.0621 -1.0000 -1.0000 1730323 1596687466.20 151.6661 59.9991 32.0000 1.9566 1.9582 399.5983 399.9928 0.0619 -1.0000 -1.0000 1730383 1596687466.30 151.6661 59.9991 32.0000 1.9555 1.9571 399.8040 400.1989 0.0620 -1.0000 -1.0000 1730443 1596687466.40 151.5114 59.9991 32.0000 1.9558 1.9574 399.6887 400.0830 0.0619 -1.0000 -1.0000 1730513 1596687466.50 151.3848 59.9991 32.0000 1.9582 1.9597 399.6540 400.0486 0.0620 -1.0000 -1.0000 1730583 1596687466.60 151.3848 59.9991 32.0000 1.9569 1.9585 399.4297 399.8250 0.0620 -1.0000 -1.0000 1730643 1596687466.70 151.3848 59.9991 32.0000 1.9564 1.9580 399.8270 400.2215 0.0618 -1.0000 -1.0000 1730723 1596687466.80 151.3848 59.9991 32.0000 1.9566 1.9582 399.9652 400.3598 0.0620 -1.0000 -1.0000 1731153 1596687466.90 151.3848 59.9991 32.0000 1.9561 1.9577 400.1276 400.5230 0.0620 -1.0000 -1.0000 1731233 1596687467.00 151.3848 59.9991 32.0000 1.9557 1.9573 399.9217 400.3162 0.0619 -1.0000 -1.0000 1731292 1596687467.10 151.3848 59.9991 32.0000 1.9569 1.9585 399.7899 400.1849 0.0620 -1.0000 -1.0000 1731353 1596687467.20 151.3848 59.9991 32.0000 1.9572 1.9588 399.5563 399.9507 0.0618 -1.0000 -1.0000 1731442 1596687467.30 151.3848 59.9991 32.0000 1.9571 1.9587 399.5321 399.9271 0.0621 -1.0000 -1.0000 1731662 1596687467.40 151.3848 59.9991 32.0000 1.9561 1.9577 399.8766 400.2727 0.0621 -1.0000 -1.0000 1731722 1596687467.50 151.3848 59.9991 32.0000 1.9571 1.9587 399.9941 400.3888 0.0619 -1.0000 -1.0000 1731802 1596687467.60 151.4427 59.9991 32.0000 1.9576 1.9592 399.9284 400.3227 0.0619 -1.0000 -1.0000 1731882 1596687467.70 151.4427 59.9991 32.0000 1.9579 1.9595 399.5210 399.9166 0.0620 -1.0000 -1.0000 1731952 1596687467.80 151.4427 59.9991 32.0000 1.9562 1.9578 399.6736 400.0671 0.0618 -1.0000 -1.0000 1732152 1596687467.90 151.4427 59.9991 32.0000 1.9553 1.9569 399.7793 400.1734 0.0618 -1.0000 -1.0000 1732212 1596687468.00 151.4427 59.9991 32.0000 1.9555 1.9571 399.8769 400.2713 0.0618 -1.0000 -1.0000 1732272 1596687468.10 151.6740 59.9991 32.0000 1.9558 1.9574 399.8643 400.2579 0.0618 -1.0000 -1.0000 1732352 1596687468.20 151.6740 59.9991 32.0000 1.9570 1.9586 399.8063 400.2011 0.0619 -1.0000 -1.0000 1732412 1596687468.30 151.6740 59.9991 32.0000 1.9580 1.9596 399.7138 400.1080 0.0619 -1.0000 -1.0000 1732652 1596687468.40 151.6740 59.9991 32.0000 1.9571 1.9587 399.5737 399.9676 0.0618 -1.0000 -1.0000 1732722 1596687468.50 151.6740 59.9991 32.0000 1.9564 1.9580 399.8820 400.2758 0.0618 -1.0000 -1.0000 1732782 1596687468.60 151.6740 59.9991 32.0000 1.9556 1.9572 399.9137 400.3082 0.0619 -1.0000 -1.0000 1732852 1596687468.70 151.6364 59.9991 32.0000 1.9555 1.9571 400.0499 400.4439 0.0618 -1.0000 -1.0000 1732922 1596687468.80 151.4767 59.9991 32.0000 1.9577 1.9593 399.7392 400.1340 0.0620 -1.0000 -1.0000 1732992 1596687468.90 151.4767 59.9991 32.0000 1.9569 1.9585 399.5025 399.8970 0.0619 -1.0000 -1.0000 1733062 1596687469.00 151.4767 59.9991 32.0000 1.9569 1.9585 399.4603 399.8549 0.0620 -1.0000 -1.0000 1733121 1596687469.10 151.4767 59.9991 32.0000 1.9565 1.9581 399.4689 399.8633 0.0620 -1.0000 -1.0000 1733192 1596687469.20 151.4767 59.9991 32.0000 1.9535 1.9551 399.6126 400.0069 0.0619 -1.0000 -1.0000 1733262 1596687469.30 151.5018 59.9991 32.0000 1.9537 1.9553 399.8358 400.2316 0.0620 -1.0000 -1.0000 1733321 1596687469.40 151.5018 59.9991 32.0000 1.9565 1.9581 399.7859 400.1797 0.0618 -1.0000 -1.0000 1733521 1596687469.50 151.5018 59.9991 32.0000 1.9575 1.9591 399.7314 400.1255 0.0618 -1.0000 -1.0000 1733591 1596687469.60 151.5018 59.9991 32.0000 1.9579 1.9595 399.7343 400.1285 0.0618 -1.0000 -1.0000 1733651 1596687469.70 151.5018 59.9991 32.0000 1.9556 1.9572 399.8437 400.2374 0.0618 -1.0000 -1.0000 1733721 1596687469.80 151.4325 59.9989 32.0000 1.9560 1.9575 399.9315 400.3266 0.0621 -1.0000 -1.0000 1733791 1596687469.90 151.2488 59.9984 32.0000 1.9556 1.9572 399.7820 400.1769 0.0619 -1.0000 -1.0000 1734021 1596687470.00 151.2488 59.9984 32.0000 1.9562 1.9578 399.7080 400.1026 0.0620 -1.0000 -1.0000 1734081 1596687470.10 151.2488 59.9984 32.0000 1.9570 1.9586 399.6773 400.0726 0.0621 -1.0000 -1.0000 1734151 1596687470.20 151.2488 59.9984 32.0000 1.9570 1.9586 399.5398 399.9346 0.0620 -1.0000 -1.0000 1734221 1596687470.30 151.2488 59.9984 32.0000 1.9581 1.9597 399.5252 399.9202 0.0621 -1.0000 -1.0000 1734281 1596687470.40 151.5536 59.9984 32.0000 1.9569 1.9585 399.7290 400.1239 0.0619 -1.0000 -1.0000 1734351 1596687470.50 151.5536 59.9984 32.0000 1.9571 1.9587 399.9135 400.3078 0.0619 -1.0000 -1.0000 1734411 1596687470.60 151.5536 59.9984 32.0000 1.9561 1.9577 399.9680 400.3624 0.0619 -1.0000 -1.0000 1734481 1596687470.70 151.5536 59.9984 32.0000 1.9583 1.9599 399.7090 400.1042 0.0621 -1.0000 -1.0000 1734551 1596687470.80 151.5536 59.9984 32.0000 1.9590 1.9606 399.6120 400.0072 0.0620 -1.0000 -1.0000 1734611 1596687470.90 151.6604 59.9984 32.0000 1.9579 1.9595 399.3820 399.7754 0.0619 -1.0000 -1.0000 1735011 1596687471.00 151.6910 59.9984 32.0000 1.9576 1.9592 399.8570 400.2528 0.0621 -1.0000 -1.0000 1735071 1596687471.10 151.6910 59.9984 32.0000 1.9570 1.9586 399.9700 400.3643 0.0618 -1.0000 -1.0000 1735131 1596687471.20 151.6910 59.9984 32.0000 1.9570 1.9586 399.9078 400.3017 0.0618 -1.0000 -1.0000 1735200 1596687471.30 151.6910 59.9984 32.0000 1.9576 1.9592 399.5777 399.9714 0.0619 -1.0000 -1.0000 1735270 1596687471.40 151.6910 59.9984 32.0000 1.9580 1.9596 399.5666 399.9606 0.0618 -1.0000 -1.0000 1735510 1596687471.50 151.7228 59.9984 32.0000 1.9572 1.9588 399.5801 399.9747 0.0619 -1.0000 -1.0000 1735580 1596687471.60 151.7228 59.9984 32.0000 1.9568 1.9584 399.6462 400.0408 0.0620 -1.0000 -1.0000 1735640 1596687471.70 151.7228 59.9984 32.0000 1.9564 1.9580 399.9180 400.3125 0.0619 -1.0000 -1.0000 1735710 1596687471.80 151.7228 59.9984 32.0000 1.9570 1.9586 399.7102 400.1043 0.0619 -1.0000 -1.0000 1735780 1596687471.90 151.7228 59.9984 32.0000 1.9571 1.9587 399.4239 399.8180 0.0619 -1.0000 -1.0000 1735960 1596687472.00 151.7228 59.9984 32.0000 1.9562 1.9578 399.4769 399.8705 0.0618 -1.0000 -1.0000 1736020 1596687472.10 151.5963 59.9984 32.0000 1.9554 1.9570 399.5693 399.9639 0.0619 -1.0000 -1.0000 1736090 1596687472.20 151.5581 59.9984 32.0000 1.9560 1.9576 399.9361 400.3306 0.0619 -1.0000 -1.0000 1736150 1596687472.30 151.5581 59.9984 32.0000 1.9554 1.9570 399.8230 400.2177 0.0619 -1.0000 -1.0000 1736220 1596687472.40 151.5581 59.9984 32.0000 1.9565 1.9581 399.9421 400.3364 0.0618 -1.0000 -1.0000 1736290 1596687472.50 151.5581 59.9984 32.0000 1.9587 1.9603 399.7356 400.1304 0.0620 -1.0000 -1.0000 1736470 1596687472.60 151.5581 59.9984 32.0000 1.9571 1.9587 399.4069 399.8008 0.0619 -1.0000 -1.0000 1736530 1596687472.70 151.5581 59.9984 32.0000 1.9565 1.9581 399.6393 400.0340 0.0620 -1.0000 -1.0000 1736600 1596687472.80 151.4717 59.9984 32.0000 1.9548 1.9564 399.7632 400.1575 0.0619 -1.0000 -1.0000 1736660 1596687472.90 151.4659 59.9984 32.0000 1.9558 1.9574 399.7423 400.1372 0.0619 -1.0000 -1.0000 1736740 1596687473.00 151.4659 59.9984 32.0000 1.9558 1.9574 399.7472 400.1410 0.0618 -1.0000 -1.0000 1737160 1596687473.10 151.4659 59.9984 32.0000 1.9562 1.9578 399.6340 400.0287 0.0620 -1.0000 -1.0000 1737219 1596687473.20 151.4659 59.9984 32.0000 1.9578 1.9594 399.5029 399.8979 0.0619 -1.0000 -1.0000 1737299 1596687473.30 151.4659 59.9984 32.0000 1.9562 1.9578 399.5707 399.9657 0.0621 -1.0000 -1.0000 1737359 1596687473.40 151.2924 59.9984 32.0000 1.9555 1.9571 399.7264 400.1215 0.0621 -1.0000 -1.0000 1737419 1596687473.50 151.2697 59.9984 32.0000 1.9546 1.9562 399.8854 400.2817 0.0621 -1.0000 -1.0000 1737499 1596687473.60 151.2697 59.9984 32.0000 1.9558 1.9574 399.8109 400.2060 0.0620 -1.0000 -1.0000 1737559 1596687473.70 151.2697 59.9984 32.0000 1.9569 1.9585 399.5627 399.9569 0.0619 -1.0000 -1.0000 1737629 1596687473.80 151.2697 59.9984 32.0000 1.9561 1.9577 399.4775 399.8717 0.0619 -1.0000 -1.0000 1737699 1596687473.90 151.2697 59.9984 32.0000 1.9573 1.9589 399.5653 399.9602 0.0620 -1.0000 -1.0000 1737759 1596687474.00 151.7143 59.9984 32.0000 1.9562 1.9578 399.9667 400.3621 0.0620 -1.0000 -1.0000 1737819 1596687474.10 151.7143 59.9984 32.0000 1.9582 1.9598 399.8651 400.2611 0.0622 -1.0000 -1.0000 1737899 1596687474.20 151.7143 59.9984 32.0000 1.9570 1.9586 399.9297 400.3256 0.0621 -1.0000 -1.0000 1737959 1596687474.30 151.7143 59.9984 32.0000 1.9575 1.9591 399.5505 399.9454 0.0620 -1.0000 -1.0000 1738029 1596687474.40 151.7143 59.9984 32.0000 1.9566 1.9582 399.4625 399.8570 0.0620 -1.0000 -1.0000 1738099 1596687474.50 151.7568 59.9986 32.0000 1.9570 1.9586 399.6526 400.0478 0.0620 -1.0000 -1.0000 1738489 1596687474.60 151.7568 59.9986 32.0000 1.9577 1.9593 399.7187 400.1131 0.0618 -1.0000 -1.0000 1738549 1596687474.70 151.7568 59.9986 32.0000 1.9560 1.9576 399.9836 400.3774 0.0618 -1.0000 -1.0000 1738619 1596687474.80 151.7568 59.9986 32.0000 1.9563 1.9579 399.9680 400.3630 0.0619 -1.0000 -1.0000 1738699 1596687474.90 151.7568 59.9986 32.0000 1.9567 1.9582 399.9437 400.3379 0.0618 -1.0000 -1.0000 1738779 1596687475.00 151.7568 59.9986 32.0000 1.9571 1.9587 399.6335 400.0284 0.0620 -1.0000 -1.0000 1739008 1596687475.10 151.7568 59.9986 32.0000 1.9566 1.9582 399.7941 400.1881 0.0619 -1.0000 -1.0000 1739069 1596687475.20 151.4706 59.9986 32.0000 1.9550 1.9566 399.8535 400.2474 0.0618 -1.0000 -1.0000 1739139 1596687475.30 151.4706 59.9986 32.0000 1.9548 1.9564 399.9176 400.3124 0.0620 -1.0000 -1.0000 1739198 1596687475.40 151.4706 59.9986 32.0000 1.9546 1.9562 399.6958 400.0909 0.0620 -1.0000 -1.0000 1739268 1596687475.50 151.4706 59.9986 32.0000 1.9584 1.9599 399.4930 399.8860 0.0617 -1.0000 -1.0000 1739508 1596687475.60 151.4706 59.9986 32.0000 1.9573 1.9589 399.5389 399.9321 0.0618 -1.0000 -1.0000 1739568 1596687475.70 151.2190 59.9986 32.0000 1.9564 1.9580 399.4918 399.8856 0.0618 -1.0000 -1.0000 1739628 1596687475.80 151.2032 59.9986 32.0000 1.9554 1.9570 399.8333 400.2273 0.0618 -1.0000 -1.0000 1739708 1596687475.90 151.2032 59.9986 32.0000 1.9540 1.9556 399.8226 400.2182 0.0621 -1.0000 -1.0000 1739768 1596687476.00 151.2032 59.9986 32.0000 1.9560 1.9575 399.8271 400.2231 0.0621 -1.0000 -1.0000 1739838 1596687476.10 151.2032 59.9986 32.0000 1.9563 1.9579 399.7585 400.1535 0.0620 -1.0000 -1.0000 1739968 1596687476.20 151.2032 59.9986 32.0000 1.9576 1.9592 399.5792 399.9734 0.0619 -1.0000 -1.0000 1740038 1596687476.30 151.3642 59.9986 32.0000 1.9576 1.9592 399.5096 399.9038 0.0619 -1.0000 -1.0000 1740098 1596687476.40 151.3642 59.9986 32.0000 1.9582 1.9598 399.7919 400.1858 0.0618 -1.0000 -1.0000 1740168 1596687476.50 151.3642 59.9986 32.0000 1.9554 1.9570 400.0220 400.4169 0.0620 -1.0000 -1.0000 1740228 1596687476.60 151.3642 59.9986 32.0000 1.9552 1.9568 399.8562 400.2514 0.0620 -1.0000 -1.0000 1740478 1596687476.70 151.3642 59.9986 32.0000 1.9551 1.9567 399.8989 400.2945 0.0620 -1.0000 -1.0000 1740548 1596687476.80 151.3662 59.9986 32.0000 1.9567 1.9583 399.8047 400.1992 0.0619 -1.0000 -1.0000 1740608 1596687476.90 151.4367 59.9986 32.0000 1.9556 1.9572 399.5308 399.9261 0.0620 -1.0000 -1.0000 1740678 1596687477.00 151.4367 59.9986 32.0000 1.9581 1.9596 399.3963 399.7898 0.0618 -1.0000 -1.0000 1740748 1596687477.10 151.4367 59.9986 32.0000 1.9575 1.9591 399.4770 399.8719 0.0620 -1.0000 -1.0000 1741447 1596687477.20 151.4367 59.9986 32.0000 1.9566 1.9582 399.6753 400.0697 0.0619 -1.0000 -1.0000 1741517 1596687477.30 151.4367 59.9986 32.0000 1.9568 1.9584 399.9682 400.3630 0.0620 -1.0000 -1.0000 1741587 1596687477.40 151.5470 59.9986 32.0000 1.9568 1.9584 399.8684 400.2641 0.0621 -1.0000 -1.0000 1741647 1596687477.50 151.6176 59.9986 32.0000 1.9585 1.9601 399.7859 400.1796 0.0617 -1.0000 -1.0000 1741727 1596687477.60 151.6176 59.9986 32.0000 1.9572 1.9588 399.5945 399.9888 0.0620 -1.0000 -1.0000 1741787 1596687477.70 151.6176 59.9986 32.0000 1.9567 1.9583 399.4569 399.8511 0.0619 -1.0000 -1.0000 1741847 1596687477.80 151.6176 59.9986 32.0000 1.9559 1.9575 399.7472 400.1417 0.0619 -1.0000 -1.0000 1741917 1596687477.90 151.6176 59.9986 32.0000 1.9557 1.9573 399.9069 400.3028 0.0621 -1.0000 -1.0000 1741987 1596687478.00 151.6827 59.9986 32.0000 1.9557 1.9573 399.6999 400.0942 0.0619 -1.0000 -1.0000 1742047 1596687478.10 151.6827 59.9986 32.0000 1.9557 1.9573 399.6907 400.0849 0.0619 -1.0000 -1.0000 1742407 1596687478.20 151.6827 59.9986 32.0000 1.9560 1.9576 399.6139 400.0106 0.0622 -1.0000 -1.0000 1742467 1596687478.30 151.6827 59.9986 32.0000 1.9583 1.9599 399.4954 399.8892 0.0618 -1.0000 -1.0000 1742527 1596687478.40 151.6827 59.9986 32.0000 1.9552 1.9568 399.9804 400.3746 0.0618 -1.0000 -1.0000 1742597 1596687478.50 151.5508 59.9986 32.0000 1.9552 1.9567 399.9259 400.3210 0.0620 -1.0000 -1.0000 1742667 1596687478.60 151.4629 59.9986 32.0000 1.9574 1.9590 399.7645 400.1595 0.0619 -1.0000 -1.0000 1742727 1596687478.70 151.4629 59.9986 32.0000 1.9570 1.9586 399.5530 399.9474 0.0620 -1.0000 -1.0000 1742807 1596687478.80 151.4629 59.9986 32.0000 1.9571 1.9587 399.4559 399.8518 0.0621 -1.0000 -1.0000 1742866 1596687478.90 151.2066 59.9986 32.0000 1.9576 1.9592 399.3951 399.7886 0.0617 -1.0000 -1.0000 1742937 1596687479.00 151.4799 59.9986 32.0000 1.9562 1.9577 399.5993 399.9924 0.0618 -1.0000 -1.0000 1742996 1596687479.10 151.4799 59.9986 32.0000 1.9545 1.9560 399.8014 400.1963 0.0620 -1.0000 -1.0000 1743067 1596687479.20 151.4799 59.9986 32.0000 1.9549 1.9565 399.7649 400.1593 0.0618 -1.0000 -1.0000 1743136 1596687479.30 151.4799 59.9986 32.0000 1.9566 1.9582 399.7398 400.1341 0.0620 -1.0000 -1.0000 1743206 1596687479.40 151.4799 59.9986 32.0000 1.9574 1.9589 399.6503 400.0451 0.0619 -1.0000 -1.0000 1743276 1596687479.50 151.4799 59.9986 32.0000 1.9576 1.9592 399.5484 399.9426 0.0619 -1.0000 -1.0000 1743346 1596687479.60 151.6355 59.9978 32.0000 1.9561 1.9577 399.7153 400.1103 0.0619 -1.0000 -1.0000 1743406 1596687479.70 151.6398 59.9978 32.0000 1.9557 1.9573 400.0057 400.3999 0.0619 -1.0000 -1.0000 1743736 1596687479.80 151.6398 59.9978 32.0000 1.9567 1.9583 399.7626 400.1571 0.0619 -1.0000 -1.0000 1743806 1596687479.90 151.6398 59.9978 32.0000 1.9574 1.9590 399.9094 400.3043 0.0620 -1.0000 -1.0000 1743866 1596687480.00 151.6398 59.9978 32.0000 1.9568 1.9584 399.7230 400.1181 0.0620 -1.0000 -1.0000 1743936 1596687480.10 151.6398 59.9978 32.0000 1.9583 1.9599 399.4500 399.8458 0.0621 -1.0000 -1.0000 1744006 1596687480.20 151.6398 59.9978 32.0000 1.9540 1.9556 399.5744 399.9689 0.0619 -1.0000 -1.0000 1744066 1596687480.30 151.6722 59.9978 32.0000 1.9553 1.9569 399.8447 400.2390 0.0619 -1.0000 -1.0000 1744126 1596687480.40 151.6909 59.9978 32.0000 1.9542 1.9558 399.8354 400.2302 0.0620 -1.0000 -1.0000 1744206 1596687480.50 151.6909 59.9978 32.0000 1.9549 1.9564 399.5706 399.9653 0.0619 -1.0000 -1.0000 1744266 1596687480.60 151.6909 59.9978 32.0000 1.9569 1.9585 399.5137 399.9081 0.0619 -1.0000 -1.0000 1744336 1596687480.70 151.6909 59.9978 32.0000 1.9567 1.9583 399.3702 399.7639 0.0619 -1.0000 -1.0000 1745245 1596687480.80 151.6909 59.9978 32.0000 1.9561 1.9577 399.6250 400.0198 0.0620 -1.0000 -1.0000 1745315 1596687480.90 151.4502 59.9978 32.0000 1.9543 1.9559 399.9914 400.3867 0.0620 -1.0000 -1.0000 1745385 1596687481.00 151.4502 59.9978 32.0000 1.9550 1.9566 399.9365 400.3311 0.0620 -1.0000 -1.0000 1745455 1596687481.10 151.4502 59.9978 32.0000 1.9550 1.9565 399.8964 400.2908 0.0619 -1.0000 -1.0000 1745515 1596687481.20 151.4502 59.9978 32.0000 1.9558 1.9573 399.6250 400.0193 0.0620 -1.0000 -1.0000 1745585 1596687481.30 151.4502 59.9978 32.0000 1.9565 1.9581 399.5148 399.9096 0.0619 -1.0000 -1.0000 1745655 1596687481.40 151.4502 59.9978 32.0000 1.9565 1.9581 399.3935 399.7874 0.0619 -1.0000 -1.0000 1745725 1596687481.50 151.4670 59.9978 32.0000 1.9568 1.9584 399.5187 399.9135 0.0620 -1.0000 -1.0000 1745795 1596687481.60 151.4704 59.9978 32.0000 1.9560 1.9576 399.7946 400.1891 0.0619 -1.0000 -1.0000 1745865 1596687481.70 151.4704 59.9978 32.0000 1.9561 1.9577 399.9293 400.3238 0.0619 -1.0000 -1.0000 1745925 1596687481.80 151.4704 59.9978 32.0000 1.9573 1.9589 399.7323 400.1273 0.0621 -1.0000 -1.0000 1745995 1596687481.90 151.4704 59.9978 32.0000 1.9565 1.9581 399.6971 400.0909 0.0618 -1.0000 -1.0000 1746065 1596687482.00 151.4704 59.9978 32.0000 1.9577 1.9593 399.4716 399.8651 0.0618 -1.0000 -1.0000 1746125 1596687482.10 151.4876 59.9978 32.0000 1.9572 1.9588 399.4363 399.8299 0.0619 -1.0000 -1.0000 1746195 1596687482.20 151.4876 59.9978 32.0000 1.9554 1.9570 399.6375 400.0321 0.0619 -1.0000 -1.0000 1746455 1596687482.30 151.4876 59.9978 32.0000 1.9561 1.9576 399.9155 400.3099 0.0619 -1.0000 -1.0000 1746515 1596687482.40 151.4876 59.9978 32.0000 1.9556 1.9572 400.0239 400.4186 0.0619 -1.0000 -1.0000 1746595 1596687482.50 151.4876 59.9978 32.0000 1.9558 1.9574 399.8777 400.2732 0.0621 -1.0000 -1.0000 1746655 1596687482.60 151.4876 59.9978 32.0000 1.9570 1.9586 399.7863 400.1814 0.0620 -1.0000 -1.0000 1746714 1596687482.70 151.4876 59.9978 32.0000 1.9565 1.9581 399.7499 400.1441 0.0619 -1.0000 -1.0000 1746804 1596687482.80 151.4876 59.9978 32.0000 1.9552 1.9568 399.8229 400.2184 0.0621 -1.0000 -1.0000 1746864 1596687482.90 151.4876 59.9978 32.0000 1.9557 1.9573 399.8649 400.2597 0.0619 -1.0000 -1.0000 1746934 1596687483.00 151.4876 59.9978 32.0000 1.9567 1.9583 399.9744 400.3691 0.0619 -1.0000 -1.0000 1746994 1596687483.10 151.4876 59.9978 32.0000 1.9569 1.9585 399.8262 400.2200 0.0618 -1.0000 -1.0000 1747064 1596687483.20 151.4427 59.9978 32.0000 1.9557 1.9573 399.5283 399.9228 0.0620 -1.0000 -1.0000 1747134 1596687483.30 151.4427 59.9978 32.0000 1.9565 1.9581 399.4755 399.8696 0.0619 -1.0000 -1.0000 1747194 1596687483.40 151.4427 59.9978 32.0000 1.9556 1.9571 399.6428 400.0368 0.0618 -1.0000 -1.0000 1747254 1596687483.50 151.4427 59.9978 32.0000 1.9554 1.9570 399.7822 400.1775 0.0620 -1.0000 -1.0000 1747334 1596687483.60 151.4427 59.9978 32.0000 1.9546 1.9561 399.7510 400.1446 0.0618 -1.0000 -1.0000 1747404 1596687483.70 151.4427 59.9978 32.0000 1.9550 1.9566 399.8499 400.2451 0.0620 -1.0000 -1.0000 1747474 1596687483.80 151.4407 59.9978 32.0000 1.9572 1.9588 399.5357 399.9301 0.0619 -1.0000 -1.0000 1747544 1596687483.90 151.4344 59.9978 32.0000 1.9587 1.9603 399.5875 399.9819 0.0619 -1.0000 -1.0000 1747604 1596687484.00 151.4344 59.9978 32.0000 1.9562 1.9578 399.6405 400.0353 0.0620 -1.0000 -1.0000 1747664 1596687484.10 151.4344 59.9978 32.0000 1.9562 1.9578 399.8421 400.2373 0.0621 -1.0000 -1.0000 1747744 1596687484.20 151.4344 59.9978 32.0000 1.9537 1.9553 400.0154 400.4107 0.0619 -1.0000 -1.0000 1747804 1596687484.30 151.4344 59.9978 32.0000 1.9556 1.9572 399.8121 400.2045 0.0616 -1.0000 -1.0000 1748793 1596687484.40 151.5308 59.9978 32.0000 1.9565 1.9581 399.8467 400.2418 0.0620 -1.0000 -1.0000 1748863 1596687484.50 151.5580 59.9978 32.0000 1.9562 1.9578 399.4156 399.8099 0.0619 -1.0000 -1.0000 1748933 1596687484.60 151.5580 59.9978 32.0000 1.9568 1.9584 399.5166 399.9090 0.0617 -1.0000 -1.0000 1748993 1596687484.70 151.5580 59.9978 32.0000 1.9556 1.9572 399.8887 400.2838 0.0620 -1.0000 -1.0000 1749063 1596687484.80 151.5580 59.9978 32.0000 1.9560 1.9576 400.0029 400.3974 0.0618 -1.0000 -1.0000 1749143 1596687484.90 151.5580 59.9978 32.0000 1.9560 1.9576 399.6824 400.0772 0.0620 -1.0000 -1.0000 1749213 1596687485.00 151.5415 59.9977 32.0000 1.9571 1.9587 399.3411 399.7362 0.0620 -1.0000 -1.0000 1749273 1596687485.10 151.5182 59.9976 32.0000 1.9570 1.9586 399.4012 399.7954 0.0619 -1.0000 -1.0000 1749343 1596687485.20 151.5182 59.9976 32.0000 1.9569 1.9585 399.9162 400.3110 0.0620 -1.0000 -1.0000 1749413 1596687485.30 151.5182 59.9976 32.0000 1.9559 1.9575 400.1307 400.5261 0.0620 -1.0000 -1.0000 1749473 1596687485.40 151.5182 59.9976 32.0000 1.9567 1.9583 399.9136 400.3079 0.0619 -1.0000 -1.0000 1749543 1596687485.50 151.5182 59.9976 32.0000 1.9574 1.9590 399.8001 400.1952 0.0619 -1.0000 -1.0000 1749613 1596687485.60 151.7256 59.9976 32.0000 1.9577 1.9592 399.6333 400.0274 0.0619 -1.0000 -1.0000 1749683 1596687485.70 151.7256 59.9976 32.0000 1.9568 1.9584 399.4564 399.8503 0.0619 -1.0000 -1.0000 1749743 1596687485.80 151.7256 59.9976 32.0000 1.9565 1.9581 399.7353 400.1294 0.0618 -1.0000 -1.0000 1750043 1596687485.90 151.7256 59.9976 32.0000 1.9540 1.9556 399.8920 400.2863 0.0619 -1.0000 -1.0000 1750103 1596687486.00 151.7256 59.9976 32.0000 1.9551 1.9566 399.7905 400.1846 0.0618 -1.0000 -1.0000 1750163 1596687486.10 151.7256 59.9976 32.0000 1.9561 1.9577 399.5647 399.9576 0.0617 -1.0000 -1.0000 1750233 1596687486.20 151.7256 59.9976 32.0000 1.9561 1.9577 399.4445 399.8384 0.0619 -1.0000 -1.0000 1750303 1596687486.30 151.7256 59.9976 32.0000 1.9572 1.9588 399.6111 400.0059 0.0620 -1.0000 -1.0000 1750363 1596687486.40 151.7256 59.9976 32.0000 1.9560 1.9576 399.9344 400.3291 0.0619 -1.0000 -1.0000 1750743 1596687486.50 151.7256 59.9976 32.0000 1.9559 1.9575 399.8630 400.2566 0.0617 -1.0000 -1.0000 1750802 1596687486.60 151.7256 59.9976 32.0000 1.9556 1.9572 399.9169 400.3112 0.0619 -1.0000 -1.0000 1750862 1596687486.70 151.7256 59.9976 32.0000 1.9572 1.9588 399.7521 400.1463 0.0618 -1.0000 -1.0000 1750942 1596687486.80 151.7256 59.9976 32.0000 1.9564 1.9580 399.4517 399.8473 0.0621 -1.0000 -1.0000 1751002 1596687486.90 151.7256 59.9976 32.0000 1.9566 1.9581 399.4242 399.8189 0.0621 -1.0000 -1.0000 1751072 1596687487.00 151.7284 59.9976 32.0000 1.9568 1.9584 399.5100 399.9043 0.0618 -1.0000 -1.0000 1751142 1596687487.10 151.7284 59.9976 32.0000 1.9567 1.9583 399.8342 400.2290 0.0620 -1.0000 -1.0000 1751202 1596687487.20 151.7284 59.9976 32.0000 1.9575 1.9591 399.7926 400.1877 0.0620 -1.0000 -1.0000 1751272 1596687487.30 151.7284 59.9976 32.0000 1.9570 1.9586 399.6753 400.0686 0.0617 -1.0000 -1.0000 1751332 1596687487.40 151.2888 59.9976 32.0000 1.9562 1.9578 399.4860 399.8810 0.0619 -1.0000 -1.0000 1751692 1596687487.50 151.2888 59.9976 32.0000 1.9562 1.9578 399.6488 400.0421 0.0618 -1.0000 -1.0000 1751762 1596687487.60 151.2888 59.9976 32.0000 1.9544 1.9559 399.7197 400.1149 0.0621 -1.0000 -1.0000 1751822 1596687487.70 151.2888 59.9976 32.0000 1.9549 1.9565 399.8477 400.2428 0.0620 -1.0000 -1.0000 1751882 1596687487.80 151.2888 59.9976 32.0000 1.9560 1.9576 399.7757 400.1702 0.0619 -1.0000 -1.0000 1751962 1596687487.90 151.2847 59.9976 32.0000 1.9563 1.9579 399.7630 400.1567 0.0618 -1.0000 -1.0000 1752072 1596687488.00 151.2810 59.9976 32.0000 1.9566 1.9582 399.4262 399.8204 0.0619 -1.0000 -1.0000 1752142 1596687488.10 151.2810 59.9976 32.0000 1.9581 1.9597 399.4508 399.8451 0.0619 -1.0000 -1.0000 1752212 1596687488.20 151.2810 59.9976 32.0000 1.9559 1.9575 399.9695 400.3634 0.0618 -1.0000 -1.0000 1752272 1596687488.30 151.2810 59.9976 32.0000 1.9551 1.9567 399.8601 400.2551 0.0620 -1.0000 -1.0000 1752342 1596687488.40 151.2810 59.9976 32.0000 1.9535 1.9550 399.9256 400.3206 0.0620 -1.0000 -1.0000 1752421 1596687488.50 151.2810 59.9976 32.0000 1.9550 1.9566 399.7932 400.1875 0.0619 -1.0000 -1.0000 1752481 1596687488.60 151.2810 59.9976 32.0000 1.9557 1.9573 399.5014 399.8956 0.0618 -1.0000 -1.0000 1752542 1596687488.70 151.4329 59.9976 32.0000 1.9572 1.9588 399.2714 399.6657 0.0620 -1.0000 -1.0000 1752621 1596687488.80 151.4994 59.9976 32.0000 1.9560 1.9576 399.5364 399.9305 0.0619 -1.0000 -1.0000 1752681 1596687488.90 151.4994 59.9976 32.0000 1.9557 1.9573 399.7294 400.1238 0.0619 -1.0000 -1.0000 1752971 1596687489.00 151.4994 59.9976 32.0000 1.9555 1.9571 399.8643 400.2589 0.0619 -1.0000 -1.0000 1753041 1596687489.10 151.4994 59.9976 32.0000 1.9546 1.9562 400.0136 400.4082 0.0618 -1.0000 -1.0000 1753101 1596687489.20 151.4994 59.9976 32.0000 1.9562 1.9578 399.8708 400.2663 0.0620 -1.0000 -1.0000 1753181 1596687489.30 151.4994 59.9976 32.0000 1.9580 1.9595 399.4383 399.8321 0.0619 -1.0000 -1.0000 1753241 1596687489.40 151.6318 59.9976 32.0000 1.9560 1.9576 399.5492 399.9438 0.0619 -1.0000 -1.0000 1753471 1596687489.50 151.6848 59.9976 32.0000 1.9559 1.9574 399.5183 399.9121 0.0618 -1.0000 -1.0000 1753551 1596687489.60 151.6848 59.9976 32.0000 1.9556 1.9572 399.8470 400.2401 0.0618 -1.0000 -1.0000 1753611 1596687489.70 151.6848 59.9976 32.0000 1.9562 1.9578 399.8721 400.2662 0.0618 -1.0000 -1.0000 1753671 1596687489.80 151.6848 59.9976 32.0000 1.9558 1.9574 399.8206 400.2155 0.0619 -1.0000 -1.0000 1753751 1596687489.90 151.6848 59.9976 32.0000 1.9564 1.9580 399.5789 399.9730 0.0620 -1.0000 -1.0000 1753981 1596687490.00 151.6848 59.9976 32.0000 1.9576 1.9592 399.4549 399.8487 0.0618 -1.0000 -1.0000 1754051 1596687490.10 151.6037 59.9978 32.0000 1.9567 1.9583 399.6686 400.0627 0.0618 -1.0000 -1.0000 1754121 1596687490.20 151.5911 59.9978 32.0000 1.9562 1.9578 399.6970 400.0907 0.0618 -1.0000 -1.0000 1754181 1596687490.30 151.5911 59.9978 32.0000 1.9562 1.9578 399.9261 400.3203 0.0618 -1.0000 -1.0000 1754251 1596687490.40 151.5911 59.9978 32.0000 1.9563 1.9579 399.6836 400.0778 0.0619 -1.0000 -1.0000 1754320 1596687490.50 151.5911 59.9978 32.0000 1.9561 1.9577 399.6177 400.0126 0.0620 -1.0000 -1.0000 1754650 1596687490.60 151.5911 59.9978 32.0000 1.9557 1.9573 399.3506 399.7453 0.0620 -1.0000 -1.0000 1754710 1596687490.70 151.3470 59.9978 32.0000 1.9564 1.9580 399.5709 399.9650 0.0618 -1.0000 -1.0000 1754790 1596687490.80 151.3470 59.9978 32.0000 1.9552 1.9568 399.6282 400.0222 0.0619 -1.0000 -1.0000 1754850 1596687490.90 151.3470 59.9978 32.0000 1.9552 1.9568 399.7235 400.1183 0.0620 -1.0000 -1.0000 1754920 1596687491.00 151.3470 59.9978 32.0000 1.9552 1.9568 399.9138 400.3086 0.0619 -1.0000 -1.0000 1755250 1596687491.10 151.3470 59.9978 32.0000 1.9567 1.9583 399.8732 400.2678 0.0619 -1.0000 -1.0000 1755310 1596687491.20 151.4715 59.9978 32.0000 1.9569 1.9585 399.9102 400.3050 0.0620 -1.0000 -1.0000 1755380 1596687491.30 151.5481 59.9978 32.0000 1.9561 1.9577 399.7546 400.1492 0.0619 -1.0000 -1.0000 1755480 1596687491.40 151.5481 59.9978 32.0000 1.9577 1.9593 399.7185 400.1137 0.0621 -1.0000 -1.0000 1755550 1596687491.50 151.5481 59.9978 32.0000 1.9577 1.9593 399.8661 400.2612 0.0619 -1.0000 -1.0000 1755680 1596687491.60 151.5481 59.9978 32.0000 1.9568 1.9584 399.9405 400.3356 0.0619 -1.0000 -1.0000 1755740 1596687491.70 151.5481 59.9978 32.0000 1.9560 1.9576 399.9211 400.3154 0.0619 -1.0000 -1.0000 1755800 1596687491.80 151.4501 59.9978 32.0000 1.9557 1.9573 399.8228 400.2180 0.0621 -1.0000 -1.0000 1755880 1596687491.90 151.4426 59.9978 32.0000 1.9565 1.9581 399.7055 400.1006 0.0620 -1.0000 -1.0000 1755950 1596687492.00 151.4426 59.9978 32.0000 1.9571 1.9587 399.5310 399.9249 0.0618 -1.0000 -1.0000 1756150 1596687492.10 151.4426 59.9978 32.0000 1.9579 1.9595 399.5359 399.9295 0.0618 -1.0000 -1.0000 1756219 1596687492.20 151.4426 59.9978 32.0000 1.9571 1.9586 399.7763 400.1714 0.0620 -1.0000 -1.0000 1756279 1596687492.30 151.4426 59.9978 32.0000 1.9572 1.9588 399.8042 400.1985 0.0619 -1.0000 -1.0000 1756350 1596687492.40 151.5130 59.9978 32.0000 1.9561 1.9577 400.0285 400.4229 0.0619 -1.0000 -1.0000 1756419 1596687492.50 151.6056 59.9978 32.0000 1.9558 1.9574 399.7673 400.1620 0.0619 -1.0000 -1.0000 1756779 1596687492.60 151.6056 59.9978 32.0000 1.9583 1.9599 399.5239 399.9180 0.0619 -1.0000 -1.0000 1756839 1596687492.70 151.6056 59.9978 32.0000 1.9579 1.9595 399.5641 399.9581 0.0619 -1.0000 -1.0000 1756909 1596687492.80 151.6056 59.9978 32.0000 1.9586 1.9602 399.5680 399.9623 0.0620 -1.0000 -1.0000 1756969 1596687492.90 151.6056 59.9978 32.0000 1.9556 1.9572 399.7334 400.1283 0.0619 -1.0000 -1.0000 1757049 1596687493.00 151.3001 59.9978 32.0000 1.9556 1.9572 399.8574 400.2531 0.0621 -1.0000 -1.0000 1757109 1596687493.10 151.3001 59.9978 32.0000 1.9540 1.9556 399.9586 400.3540 0.0620 -1.0000 -1.0000 1757169 1596687493.20 151.3001 59.9978 32.0000 1.9566 1.9582 399.8143 400.2095 0.0620 -1.0000 -1.0000 1757249 1596687493.30 151.3001 59.9978 32.0000 1.9562 1.9578 399.4815 399.8754 0.0618 -1.0000 -1.0000 1757309 1596687493.40 151.3001 59.9978 32.0000 1.9553 1.9569 399.4238 399.8167 0.0617 -1.0000 -1.0000 1757369 1596687493.50 151.5623 59.9978 32.0000 1.9569 1.9585 399.5675 399.9618 0.0619 -1.0000 -1.0000 1757509 1596687493.60 151.7370 59.9978 32.0000 1.9575 1.9591 399.7248 400.1192 0.0620 -1.0000 -1.0000 1757569 1596687493.70 151.7370 59.9978 32.0000 1.9565 1.9581 399.9509 400.3466 0.0621 -1.0000 -1.0000 1757629 1596687493.80 151.7370 59.9978 32.0000 1.9570 1.9585 399.8374 400.2324 0.0620 -1.0000 -1.0000 1757709 1596687493.90 151.7370 59.9978 32.0000 1.9580 1.9596 399.7407 400.1352 0.0619 -1.0000 -1.0000 1757779 1596687494.00 151.7370 59.9978 32.0000 1.9579 1.9595 399.5875 399.9821 0.0620 -1.0000 -1.0000 1757839 1596687494.10 151.5485 59.9978 32.0000 1.9565 1.9581 399.4773 399.8706 0.0619 -1.0000 -1.0000 1758029 1596687494.20 151.5485 59.9978 32.0000 1.9570 1.9586 399.5400 399.9351 0.0620 -1.0000 -1.0000 1758088 1596687494.30 151.5485 59.9978 32.0000 1.9567 1.9583 399.7203 400.1149 0.0619 -1.0000 -1.0000 1758149 1596687494.40 151.5485 59.9978 32.0000 1.9549 1.9565 399.7585 400.1533 0.0620 -1.0000 -1.0000 1758228 1596687494.50 151.5485 59.9978 32.0000 1.9549 1.9565 399.8994 400.2946 0.0620 -1.0000 -1.0000 1758288 1596687494.60 151.5485 59.9978 32.0000 1.9561 1.9577 399.8468 400.2413 0.0619 -1.0000 -1.0000 1758498 1596687494.70 151.5072 59.9981 32.0000 1.9569 1.9585 399.7679 400.1621 0.0618 -1.0000 -1.0000 1758568 1596687494.80 151.5072 59.9981 32.0000 1.9559 1.9575 399.7194 400.1140 0.0620 -1.0000 -1.0000 1758628 1596687494.90 151.5072 59.9981 32.0000 1.9564 1.9580 399.9370 400.3320 0.0620 -1.0000 -1.0000 1758698 1596687495.00 151.5072 59.9981 32.0000 1.9567 1.9583 400.0259 400.4217 0.0621 -1.0000 -1.0000 1758768 1596687495.10 151.5072 59.9981 32.0000 1.9567 1.9583 399.6753 400.0705 0.0620 -1.0000 -1.0000 1759248 1596687495.20 151.4301 59.9981 32.0000 1.9568 1.9583 399.4794 399.8740 0.0620 -1.0000 -1.0000 1759318 1596687495.30 151.3074 59.9981 32.0000 1.9566 1.9582 399.6399 400.0339 0.0617 -1.0000 -1.0000 1759388 1596687495.40 151.3074 59.9981 32.0000 1.9551 1.9567 399.8048 400.1992 0.0619 -1.0000 -1.0000 1759448 1596687495.50 151.3074 59.9981 32.0000 1.9546 1.9562 400.0501 400.4453 0.0620 -1.0000 -1.0000 1759588 1596687495.60 151.3074 59.9981 32.0000 1.9557 1.9573 399.9063 400.3022 0.0621 -1.0000 -1.0000 1759758 1596687495.70 151.3074 59.9981 32.0000 1.9561 1.9577 399.8036 400.1986 0.0620 -1.0000 -1.0000 1759828 1596687495.80 151.4889 59.9981 32.0000 1.9580 1.9596 399.6321 400.0273 0.0621 -1.0000 -1.0000 1759897 1596687495.90 151.4889 59.9981 32.0000 1.9572 1.9588 399.5396 399.9339 0.0619 -1.0000 -1.0000 1759957 1596687496.00 151.4889 59.9981 32.0000 1.9560 1.9576 399.6041 399.9990 0.0619 -1.0000 -1.0000 1800027 1596687496.10 151.4889 59.9981 32.0000 1.9560 1.9576 399.7707 400.1646 0.0618 -1.0000 -1.0000 1800257 1596687496.20 151.4889 59.9981 32.0000 1.9560 1.9576 400.0848 400.4788 0.0618 -1.0000 -1.0000 1800327 1596687496.30 151.5323 59.9981 32.0000 1.9560 1.9575 399.8022 400.1966 0.0619 -1.0000 -1.0000 1800387 1596687496.40 151.5422 59.9981 32.0000 1.9566 1.9582 399.6620 400.0559 0.0619 -1.0000 -1.0000 1800457 1596687496.50 151.5422 59.9981 32.0000 1.9586 1.9602 399.6779 400.0722 0.0619 -1.0000 -1.0000 1800517 1596687496.60 151.5422 59.9981 32.0000 1.9570 1.9586 399.5388 399.9332 0.0619 -1.0000 -1.0000 1800727 1596687496.70 151.5422 59.9981 32.0000 1.9573 1.9589 399.5901 399.9848 0.0620 -1.0000 -1.0000 1800797 1596687496.80 151.5422 59.9981 32.0000 1.9579 1.9595 399.8511 400.2457 0.0619 -1.0000 -1.0000 1800867 1596687496.90 151.5422 59.9981 32.0000 1.9572 1.9588 399.8415 400.2361 0.0619 -1.0000 -1.0000 1800937 1596687497.00 151.6508 59.9981 32.0000 1.9572 1.9588 399.8360 400.2310 0.0619 -1.0000 -1.0000 1800997 1596687497.10 151.6508 59.9981 32.0000 1.9568 1.9584 399.4553 399.8481 0.0618 -1.0000 -1.0000 1801677 1596687497.20 151.6508 59.9981 32.0000 1.9564 1.9580 399.4602 399.8549 0.0621 -1.0000 -1.0000 1801807 1596687497.30 151.6508 59.9981 32.0000 1.9550 1.9566 399.7723 400.1673 0.0620 -1.0000 -1.0000 1801867 1596687497.40 151.6508 59.9981 32.0000 1.9571 1.9587 399.9159 400.3113 0.0620 -1.0000 -1.0000 1801927 1596687497.50 151.5053 59.9981 32.0000 1.9554 1.9570 400.0376 400.4332 0.0620 -1.0000 -1.0000 1802007 1596687497.60 151.5053 59.9981 32.0000 1.9577 1.9593 399.8889 400.2837 0.0620 -1.0000 -1.0000 1802176 1596687497.70 151.5053 59.9981 32.0000 1.9579 1.9595 399.6504 400.0448 0.0619 -1.0000 -1.0000 1802237 1596687497.80 151.5053 59.9981 32.0000 1.9580 1.9596 399.6312 400.0255 0.0620 -1.0000 -1.0000 1802316 1596687497.90 151.5053 59.9981 32.0000 1.9587 1.9603 399.5217 399.9159 0.0618 -1.0000 -1.0000 1802376 1596687498.00 151.4916 59.9981 32.0000 1.9569 1.9585 399.9819 400.3763 0.0619 -1.0000 -1.0000 1802436 1596687498.10 151.3993 59.9981 32.0000 1.9551 1.9566 399.9181 400.3132 0.0620 -1.0000 -1.0000 1802976 1596687498.20 151.3993 59.9981 32.0000 1.9550 1.9566 399.8489 400.2438 0.0619 -1.0000 -1.0000 1803036 1596687498.30 151.3993 59.9981 32.0000 1.9569 1.9585 399.8049 400.1987 0.0618 -1.0000 -1.0000 1803096 1596687498.40 151.3993 59.9981 32.0000 1.9576 1.9592 399.5429 399.9367 0.0619 -1.0000 -1.0000 1803166 1596687498.50 151.3993 59.9981 32.0000 1.9566 1.9582 399.4276 399.8207 0.0617 -1.0000 -1.0000 1803236 1596687498.60 151.3993 59.9981 32.0000 1.9581 1.9596 399.6306 400.0248 0.0619 -1.0000 -1.0000 1803296 1596687498.70 151.5881 59.9981 32.0000 1.9568 1.9584 399.8563 400.2514 0.0620 -1.0000 -1.0000 1803376 1596687498.80 151.5881 59.9981 32.0000 1.9558 1.9574 400.0361 400.4315 0.0620 -1.0000 -1.0000 1803446 1596687498.90 151.5881 59.9981 32.0000 1.9562 1.9578 399.9789 400.3739 0.0621 -1.0000 -1.0000 1803516 1596687499.00 151.5881 59.9981 32.0000 1.9567 1.9583 399.8976 400.2931 0.0620 -1.0000 -1.0000 1803576 1596687499.10 151.5881 59.9981 32.0000 1.9586 1.9602 399.7254 400.1200 0.0619 -1.0000 -1.0000 1803646 1596687499.20 151.5881 59.9981 32.0000 1.9578 1.9594 399.7879 400.1830 0.0620 -1.0000 -1.0000 1803716 1596687499.30 151.5881 59.9981 32.0000 1.9562 1.9578 399.7219 400.1166 0.0619 -1.0000 -1.0000 1803776 1596687499.40 151.5881 59.9981 32.0000 1.9562 1.9578 400.0470 400.4410 0.0618 -1.0000 -1.0000 1803836 1596687499.50 151.5881 59.9981 32.0000 1.9581 1.9597 399.8491 400.2435 0.0619 -1.0000 -1.0000 1803926 1596687499.60 151.5881 59.9981 32.0000 1.9583 1.9599 399.8024 400.1979 0.0621 -1.0000 -1.0000 1803986 1596687499.70 151.5881 59.9981 32.0000 1.9580 1.9596 399.7047 400.0997 0.0620 -1.0000 -1.0000 1804046 1596687499.80 151.6750 59.9978 32.0000 1.9557 1.9573 399.5921 399.9858 0.0618 -1.0000 -1.0000 1804125 1596687499.90 151.6750 59.9978 32.0000 1.9565 1.9581 399.6899 400.0843 0.0620 -1.0000 -1.0000 1804185 1596687500.00 151.6750 59.9978 32.0000 1.9553 1.9569 399.8565 400.2510 0.0619 -1.0000 -1.0000 1804255 1596687500.10 151.6750 59.9978 32.0000 1.9558 1.9573 399.9397 400.3343 0.0619 -1.0000 -1.0000 1804325 1596687500.20 151.6750 59.9978 32.0000 1.9579 1.9595 399.4924 399.8867 0.0619 -1.0000 -1.0000 1804385 1596687500.30 151.6750 59.9978 32.0000 1.9587 1.9603 399.4020 399.7956 0.0618 -1.0000 -1.0000 1804455 1596687500.40 151.6750 59.9978 32.0000 1.9581 1.9597 399.5302 399.9242 0.0619 -1.0000 -1.0000 1804525 1596687500.50 151.6750 59.9978 32.0000 1.9567 1.9582 399.7235 400.1178 0.0619 -1.0000 -1.0000 1804585 1596687500.60 151.6750 59.9978 32.0000 1.9539 1.9555 399.9476 400.3432 0.0621 -1.0000 -1.0000 1804645 1596687500.70 151.6750 59.9978 32.0000 1.9556 1.9572 399.9429 400.3370 0.0618 -1.0000 -1.0000 1804725 1596687500.80 151.6506 59.9978 32.0000 1.9567 1.9583 399.8558 400.2511 0.0620 -1.0000 -1.0000 1804785 1596687500.90 151.6506 59.9978 32.0000 1.9586 1.9602 399.6877 400.0821 0.0619 -1.0000 -1.0000 1804865 1596687501.00 151.6506 59.9978 32.0000 1.9577 1.9593 399.4954 399.8885 0.0617 -1.0000 -1.0000 1804935 1596687501.10 151.6506 59.9978 32.0000 1.9585 1.9600 399.5154 399.9086 0.0618 -1.0000 -1.0000 1805005 1596687501.20 151.6506 59.9978 32.0000 1.9570 1.9586 399.5166 399.9105 0.0619 -1.0000 -1.0000 1805185 1596687501.30 151.4959 59.9978 32.0000 1.9555 1.9571 399.8421 400.2360 0.0619 -1.0000 -1.0000 1805245 1596687501.40 151.4959 59.9978 32.0000 1.9540 1.9556 399.9077 400.3023 0.0619 -1.0000 -1.0000 1805315 1596687501.50 151.4959 59.9978 32.0000 1.9558 1.9574 399.8317 400.2260 0.0619 -1.0000 -1.0000 1805385 1596687501.60 151.4959 59.9978 32.0000 1.9575 1.9591 399.5475 399.9400 0.0617 -1.0000 -1.0000 1805445 1596687501.70 151.4959 59.9978 32.0000 1.9579 1.9595 399.6134 400.0076 0.0619 -1.0000 -1.0000 1805505 1596687501.80 151.4872 59.9978 32.0000 1.9562 1.9578 399.4860 399.8795 0.0618 -1.0000 -1.0000 1805585 1596687501.90 151.4872 59.9978 32.0000 1.9586 1.9602 399.5453 399.9393 0.0619 -1.0000 -1.0000 1805645 1596687502.00 151.4872 59.9978 32.0000 1.9560 1.9576 399.6698 400.0634 0.0618 -1.0000 -1.0000 1805705 1596687502.10 151.4872 59.9978 32.0000 1.9563 1.9579 399.9516 400.3456 0.0618 -1.0000 -1.0000 1805785 1596687502.20 151.4872 59.9978 32.0000 1.9559 1.9574 399.9212 400.3163 0.0620 -1.0000 -1.0000 1805845 1596687502.30 151.4872 59.9978 32.0000 1.9546 1.9562 399.9066 400.3010 0.0619 -1.0000 -1.0000 1806155 1596687502.40 151.4872 59.9978 32.0000 1.9561 1.9577 399.4123 399.8071 0.0619 -1.0000 -1.0000 1806224 1596687502.50 151.5630 59.9978 32.0000 1.9552 1.9568 399.3169 399.7103 0.0619 -1.0000 -1.0000 1806284 1596687502.60 151.5684 59.9978 32.0000 1.9575 1.9591 399.6149 400.0081 0.0618 -1.0000 -1.0000 1806344 1596687502.70 151.5684 59.9978 32.0000 1.9561 1.9577 399.7407 400.1358 0.0620 -1.0000 -1.0000 1806424 1596687502.80 151.5684 59.9978 32.0000 1.9569 1.9585 399.9881 400.3824 0.0618 -1.0000 -1.0000 1806514 1596687502.90 151.5684 59.9978 32.0000 1.9559 1.9575 400.0352 400.4300 0.0619 -1.0000 -1.0000 1806584 1596687503.00 151.6128 59.9978 32.0000 1.9565 1.9581 400.0402 400.4356 0.0620 -1.0000 -1.0000 1806644 1596687503.10 151.6217 59.9978 32.0000 1.9581 1.9597 399.9802 400.3740 0.0618 -1.0000 -1.0000 1806714 1596687503.20 151.6217 59.9978 32.0000 1.9578 1.9594 399.5864 399.9801 0.0618 -1.0000 -1.0000 1806784 1596687503.30 151.6217 59.9978 32.0000 1.9566 1.9582 399.5704 399.9649 0.0619 -1.0000 -1.0000 1807004 1596687503.40 151.6217 59.9978 32.0000 1.9578 1.9594 399.7147 400.1084 0.0618 -1.0000 -1.0000 1807074 1596687503.50 151.6217 59.9978 32.0000 1.9543 1.9559 399.8475 400.2418 0.0619 -1.0000 -1.0000 1807144 1596687503.60 151.5816 59.9978 32.0000 1.9560 1.9576 399.7359 400.1291 0.0617 -1.0000 -1.0000 1807204 1596687503.70 151.5816 59.9978 32.0000 1.9549 1.9565 399.8221 400.2159 0.0618 -1.0000 -1.0000 1807264 1596687503.80 151.5816 59.9978 32.0000 1.9568 1.9584 399.5256 399.9198 0.0619 -1.0000 -1.0000 1807783 1596687503.90 151.5816 59.9978 32.0000 1.9568 1.9584 399.4058 399.8001 0.0620 -1.0000 -1.0000 1807854 1596687504.00 151.5816 59.9978 32.0000 1.9569 1.9585 399.5462 399.9404 0.0618 -1.0000 -1.0000 1807913 1596687504.10 151.6279 59.9978 32.0000 1.9559 1.9575 399.7783 400.1722 0.0619 -1.0000 -1.0000 1807984 1596687504.20 151.6669 59.9978 32.0000 1.9571 1.9587 399.8794 400.2746 0.0620 -1.0000 -1.0000 1808044 1596687504.30 151.6669 59.9978 32.0000 1.9576 1.9592 399.7637 400.1584 0.0619 -1.0000 -1.0000 1808593 1596687504.40 151.6669 59.9978 32.0000 1.9575 1.9591 399.6646 400.0586 0.0618 -1.0000 -1.0000 1808673 1596687504.50 151.6669 59.9978 32.0000 1.9571 1.9587 399.5827 399.9768 0.0619 -1.0000 -1.0000 1808733 1596687504.60 151.6669 59.9978 32.0000 1.9544 1.9560 399.9320 400.3268 0.0619 -1.0000 -1.0000 1808793 1596687504.70 151.6669 59.9978 32.0000 1.9546 1.9561 399.9199 400.3149 0.0619 -1.0000 -1.0000 1808873 1596687504.80 151.6669 59.9978 32.0000 1.9570 1.9586 399.8916 400.2855 0.0618 -1.0000 -1.0000 1809013 1596687504.90 151.6669 59.9978 32.0000 1.9573 1.9589 399.6581 400.0512 0.0617 -1.0000 -1.0000 1809093 1596687505.00 151.6669 59.9978 32.0000 1.9568 1.9584 399.4908 399.8848 0.0618 -1.0000 -1.0000 1809153 1596687505.10 151.6669 59.9978 32.0000 1.9575 1.9591 399.4007 399.7943 0.0619 -1.0000 -1.0000 1809213 1596687505.20 151.4902 59.9963 32.0000 1.9575 1.9591 399.4961 399.8902 0.0619 -1.0000 -1.0000 1809293 1596687505.30 151.4895 59.9963 32.0000 1.9560 1.9576 399.6257 400.0205 0.0620 -1.0000 -1.0000 1809353 1596687505.40 151.4895 59.9963 32.0000 1.9563 1.9579 399.9988 400.3936 0.0619 -1.0000 -1.0000 1809413 1596687505.50 151.4895 59.9963 32.0000 1.9568 1.9584 400.0373 400.4320 0.0619 -1.0000 -1.0000 1809493 1596687505.60 151.4895 59.9963 32.0000 1.9574 1.9590 399.7355 400.1294 0.0618 -1.0000 -1.0000 1809553 1596687505.70 151.4895 59.9963 32.0000 1.9580 1.9596 399.6193 400.0137 0.0620 -1.0000 -1.0000 1809613 1596687505.80 151.4744 59.9963 32.0000 1.9557 1.9572 399.5556 399.9480 0.0617 -1.0000 -1.0000 1809683 1596687505.90 151.3273 59.9963 32.0000 1.9555 1.9571 399.7435 400.1380 0.0619 -1.0000 -1.0000 1809753 1596687506.00 151.3273 59.9963 32.0000 1.9556 1.9572 399.8924 400.2865 0.0618 -1.0000 -1.0000 1809813 1596687506.10 151.3273 59.9963 32.0000 1.9554 1.9570 399.7691 400.1634 0.0619 -1.0000 -1.0000 1809883 1596687506.20 151.3273 59.9963 32.0000 1.9558 1.9574 399.7874 400.1818 0.0619 -1.0000 -1.0000 1809943 1596687506.30 151.3273 59.9963 32.0000 1.9568 1.9584 399.7050 400.0996 0.0620 -1.0000 -1.0000 1810013 1596687506.40 151.5305 59.9963 32.0000 1.9568 1.9584 399.4267 399.8215 0.0620 -1.0000 -1.0000 1810292 1596687506.50 151.5305 59.9963 32.0000 1.9558 1.9574 399.3533 399.7470 0.0618 -1.0000 -1.0000 1810353 1596687506.60 151.5305 59.9963 32.0000 1.9551 1.9567 399.3624 399.7575 0.0620 -1.0000 -1.0000 1810412 1596687506.70 151.5305 59.9963 32.0000 1.9569 1.9585 399.6341 400.0281 0.0618 -1.0000 -1.0000 1810492 1596687506.80 151.5305 59.9963 32.0000 1.9567 1.9583 399.9826 400.3770 0.0619 -1.0000 -1.0000 1810552 1596687506.90 151.5305 59.9963 32.0000 1.9560 1.9576 399.6921 400.0875 0.0620 -1.0000 -1.0000 1810742 1596687507.00 151.5305 59.9963 32.0000 1.9587 1.9603 399.6352 400.0297 0.0619 -1.0000 -1.0000 1810802 1596687507.10 151.5632 59.9963 32.0000 1.9577 1.9593 399.3764 399.7717 0.0620 -1.0000 -1.0000 1810862 1596687507.20 151.6001 59.9963 32.0000 1.9559 1.9575 399.4318 399.8261 0.0620 -1.0000 -1.0000 1810932 1596687507.30 151.6001 59.9963 32.0000 1.9569 1.9585 399.6234 400.0194 0.0621 -1.0000 -1.0000 1811002 1596687507.40 151.6001 59.9963 32.0000 1.9561 1.9577 399.8524 400.2468 0.0619 -1.0000 -1.0000 1811182 1596687507.50 151.6001 59.9963 32.0000 1.9581 1.9597 399.7035 400.0984 0.0620 -1.0000 -1.0000 1811252 1596687507.60 151.6001 59.9963 32.0000 1.9578 1.9594 399.5660 399.9593 0.0618 -1.0000 -1.0000 1811312 1596687507.70 151.5906 59.9963 32.0000 1.9578 1.9594 399.3974 399.7918 0.0620 -1.0000 -1.0000 1811372 1596687507.80 151.5906 59.9963 32.0000 1.9568 1.9584 399.7447 400.1394 0.0620 -1.0000 -1.0000 1811452 1596687507.90 151.5906 59.9963 32.0000 1.9555 1.9571 399.9069 400.3025 0.0620 -1.0000 -1.0000 1811772 1596687508.00 151.5906 59.9963 32.0000 1.9552 1.9568 399.7915 400.1854 0.0617 -1.0000 -1.0000 1811832 1596687508.10 151.5906 59.9963 32.0000 1.9569 1.9585 399.5963 399.9902 0.0619 -1.0000 -1.0000 1811912 1596687508.20 151.4751 59.9963 32.0000 1.9573 1.9589 399.3855 399.7785 0.0618 -1.0000 -1.0000 1811971 1596687508.30 151.4264 59.9963 32.0000 1.9550 1.9566 399.4136 399.8074 0.0618 -1.0000 -1.0000 1812031 1596687508.40 151.4264 59.9963 32.0000 1.9570 1.9586 399.5888 399.9830 0.0620 -1.0000 -1.0000 1812432 1596687508.50 151.4264 59.9963 32.0000 1.9581 1.9597 399.9005 400.2966 0.0621 -1.0000 -1.0000 1812501 1596687508.60 151.4264 59.9963 32.0000 1.9560 1.9576 399.8255 400.2196 0.0618 -1.0000 -1.0000 1812562 1596687508.70 151.4264 59.9963 32.0000 1.9565 1.9581 399.8520 400.2467 0.0620 -1.0000 -1.0000 1812631 1596687508.80 151.5654 59.9963 32.0000 1.9552 1.9568 399.6025 399.9968 0.0618 -1.0000 -1.0000 1812701 1596687508.90 151.5654 59.9963 32.0000 1.9555 1.9571 399.5517 399.9453 0.0618 -1.0000 -1.0000 1812941 1596687509.00 151.5654 59.9963 32.0000 1.9551 1.9567 399.5757 399.9674 0.0616 -1.0000 -1.0000 1813001 1596687509.10 151.5654 59.9963 32.0000 1.9567 1.9583 399.7162 400.1095 0.0616 -1.0000 -1.0000 1813061 1596687509.20 151.5500 59.9963 32.0000 1.9562 1.9578 399.9054 400.2995 0.0619 -1.0000 -1.0000 1813131 1596687509.30 151.5152 59.9963 32.0000 1.9564 1.9580 399.7457 400.1393 0.0619 -1.0000 -1.0000 1813201 1596687509.40 151.5152 59.9963 32.0000 1.9564 1.9580 399.6603 400.0555 0.0620 -1.0000 -1.0000 1813421 1596687509.50 151.4329 59.9963 32.0000 1.9573 1.9589 399.3502 399.7446 0.0620 -1.0000 -1.0000 1813491 1596687509.60 151.4329 59.9963 32.0000 1.9593 1.9609 399.5215 399.9161 0.0619 -1.0000 -1.0000 1813561 1596687509.70 151.4329 59.9963 32.0000 1.9579 1.9594 399.7344 400.1276 0.0617 -1.0000 -1.0000 1813621 1596687509.80 151.4342 59.9963 32.0000 1.9559 1.9575 399.8064 400.2011 0.0619 -1.0000 -1.0000 1813691 1596687509.90 151.4425 59.9968 32.0000 1.9546 1.9562 399.8082 400.2038 0.0622 -1.0000 -1.0000 1814230 1596687510.00 151.4425 59.9968 32.0000 1.9565 1.9581 399.4743 399.8691 0.0619 -1.0000 -1.0000 1814300 1596687510.10 151.4425 59.9968 32.0000 1.9569 1.9585 399.3880 399.7814 0.0618 -1.0000 -1.0000 1814370 1596687510.20 151.4425 59.9968 32.0000 1.9569 1.9585 399.4746 399.8682 0.0618 -1.0000 -1.0000 1814440 1596687510.30 151.4425 59.9968 32.0000 1.9563 1.9579 399.5277 399.9217 0.0619 -1.0000 -1.0000 1814500 1596687510.40 151.4425 59.9968 32.0000 1.9566 1.9582 399.6106 400.0043 0.0618 -1.0000 -1.0000 1814570 1596687510.50 151.4193 59.9968 32.0000 1.9562 1.9578 399.8272 400.2213 0.0619 -1.0000 -1.0000 1814630 1596687510.60 151.4193 59.9968 32.0000 1.9551 1.9567 399.8506 400.2453 0.0619 -1.0000 -1.0000 1814700 1596687510.70 151.4193 59.9968 32.0000 1.9577 1.9593 399.8522 400.2458 0.0618 -1.0000 -1.0000 1814770 1596687510.80 151.4193 59.9968 32.0000 1.9586 1.9602 399.4725 399.8671 0.0620 -1.0000 -1.0000 1814840 1596687510.90 151.4193 59.9968 32.0000 1.9586 1.9602 399.5566 399.9510 0.0619 -1.0000 -1.0000 1814910 1596687511.00 151.4673 59.9968 32.0000 1.9570 1.9586 399.4671 399.8608 0.0618 -1.0000 -1.0000 1815040 1596687511.10 151.5971 59.9968 32.0000 1.9553 1.9569 399.8322 400.2259 0.0618 -1.0000 -1.0000 1815110 1596687511.20 151.5971 59.9968 32.0000 1.9536 1.9551 399.7669 400.1616 0.0618 -1.0000 -1.0000 1815180 1596687511.30 151.5971 59.9968 32.0000 1.9558 1.9574 399.6986 400.0936 0.0621 -1.0000 -1.0000 1815240 1596687511.40 151.5971 59.9968 32.0000 1.9565 1.9581 399.6221 400.0174 0.0620 -1.0000 -1.0000 1815300 1596687511.50 151.5971 59.9968 32.0000 1.9564 1.9580 399.4747 399.8688 0.0620 -1.0000 -1.0000 1815380 1596687511.60 151.5574 59.9968 32.0000 1.9567 1.9583 399.4515 399.8462 0.0620 -1.0000 -1.0000 1815440 1596687511.70 151.5574 59.9968 32.0000 1.9569 1.9584 399.6628 400.0573 0.0619 -1.0000 -1.0000 1815510 1596687511.80 151.5574 59.9968 32.0000 1.9569 1.9585 399.7109 400.1041 0.0616 -1.0000 -1.0000 1815580 1596687511.90 151.5574 59.9968 32.0000 1.9559 1.9575 399.8107 400.2052 0.0620 -1.0000 -1.0000 1815640 1596687512.00 151.5574 59.9968 32.0000 1.9566 1.9582 399.8291 400.2246 0.0620 -1.0000 -1.0000 1815770 1596687512.10 151.4582 59.9968 32.0000 1.9560 1.9576 399.5594 399.9540 0.0619 -1.0000 -1.0000 1815840 1596687512.20 151.4384 59.9968 32.0000 1.9563 1.9579 399.4602 399.8537 0.0618 -1.0000 -1.0000 1815900 1596687512.30 151.4384 59.9968 32.0000 1.9582 1.9598 399.6999 400.0942 0.0620 -1.0000 -1.0000 1815970 1596687512.40 151.4384 59.9968 32.0000 1.9566 1.9582 399.8473 400.2419 0.0619 -1.0000 -1.0000 1816040 1596687512.50 151.4384 59.9968 32.0000 1.9561 1.9577 399.8048 400.1998 0.0620 -1.0000 -1.0000 1816270 1596687512.60 151.4384 59.9968 32.0000 1.9559 1.9575 399.5184 399.9132 0.0621 -1.0000 -1.0000 1816330 1596687512.70 151.4625 59.9968 32.0000 1.9557 1.9573 399.5021 399.8956 0.0618 -1.0000 -1.0000 1816409 1596687512.80 151.4625 59.9968 32.0000 1.9575 1.9591 399.4024 399.7970 0.0620 -1.0000 -1.0000 1816469 1596687512.90 151.4625 59.9968 32.0000 1.9562 1.9578 399.6432 400.0366 0.0617 -1.0000 -1.0000 1816539 1596687513.00 151.4625 59.9968 32.0000 1.9573 1.9589 399.7738 400.1680 0.0619 -1.0000 -1.0000 1816769 1596687513.10 151.4625 59.9968 32.0000 1.9557 1.9573 399.9179 400.3125 0.0619 -1.0000 -1.0000 1816829 1596687513.20 151.5640 59.9968 32.0000 1.9551 1.9567 399.9277 400.3223 0.0619 -1.0000 -1.0000 1816899 1596687513.30 151.5640 59.9968 32.0000 1.9562 1.9578 399.5379 399.9321 0.0619 -1.0000 -1.0000 1816959 1596687513.40 151.5640 59.9968 32.0000 1.9590 1.9606 399.4202 399.8138 0.0618 -1.0000 -1.0000 1817029 1596687513.50 151.5640 59.9968 32.0000 1.9585 1.9601 399.4480 399.8415 0.0618 -1.0000 -1.0000 1817409 1596687513.60 151.5640 59.9968 32.0000 1.9580 1.9596 399.5160 399.9093 0.0618 -1.0000 -1.0000 1817479 1596687513.70 151.6111 59.9968 32.0000 1.9558 1.9574 399.9032 400.2979 0.0619 -1.0000 -1.0000 1817549 1596687513.80 151.8467 59.9968 32.0000 1.9555 1.9571 399.8220 400.2156 0.0618 -1.0000 -1.0000 1817619 1596687513.90 151.8467 59.9968 32.0000 1.9575 1.9591 399.7316 400.1262 0.0620 -1.0000 -1.0000 1817679 1596687514.00 151.8467 59.9968 32.0000 1.9583 1.9599 399.5067 399.9007 0.0619 -1.0000 -1.0000 1818049 1596687514.10 151.8467 59.9968 32.0000 1.9583 1.9599 399.5601 399.9541 0.0618 -1.0000 -1.0000 1818119 1596687514.20 151.8467 59.9968 32.0000 1.9547 1.9563 399.6358 400.0304 0.0620 -1.0000 -1.0000 1818188 1596687514.30 151.4196 59.9968 32.0000 1.9562 1.9578 399.7699 400.1646 0.0619 -1.0000 -1.0000 1818249 1596687514.40 151.4196 59.9968 32.0000 1.9572 1.9587 399.6855 400.0798 0.0618 -1.0000 -1.0000 1818328 1596687514.50 151.4196 59.9968 32.0000 1.9576 1.9592 399.5790 399.9728 0.0619 -1.0000 -1.0000 1818418 1596687514.60 151.4196 59.9968 32.0000 1.9566 1.9582 399.4250 399.8189 0.0619 -1.0000 -1.0000 1818488 1596687514.70 151.4196 59.9968 32.0000 1.9548 1.9564 399.4498 399.8447 0.0620 -1.0000 -1.0000 1818558 1596687514.80 151.4196 59.9968 32.0000 1.9563 1.9579 399.7172 400.1107 0.0618 -1.0000 -1.0000 1818618 1596687514.90 151.4196 59.9968 32.0000 1.9564 1.9580 399.8601 400.2556 0.0620 -1.0000 -1.0000 1818698 1596687515.00 151.4196 59.9968 32.0000 1.9563 1.9579 399.8798 400.2732 0.0616 -1.0000 -1.0000 1818758 1596687515.10 151.4196 59.9968 32.0000 1.9561 1.9577 399.5627 399.9565 0.0618 -1.0000 -1.0000 1819048 1596687515.20 151.2691 59.9973 32.0000 1.9566 1.9582 399.4840 399.8780 0.0620 -1.0000 -1.0000 1819118 1596687515.30 151.2691 59.9973 32.0000 1.9565 1.9581 399.4519 399.8468 0.0620 -1.0000 -1.0000 1819188 1596687515.40 151.4931 59.9973 32.0000 1.9570 1.9585 399.5106 399.9037 0.0618 -1.0000 -1.0000 1819248 1596687515.50 151.4931 59.9973 32.0000 1.9565 1.9581 399.8348 400.2299 0.0620 -1.0000 -1.0000 1819318 1596687515.60 151.4931 59.9973 32.0000 1.9570 1.9586 399.8364 400.2303 0.0617 -1.0000 -1.0000 1819498 1596687515.70 151.4931 59.9973 32.0000 1.9563 1.9579 399.8123 400.2067 0.0619 -1.0000 -1.0000 1819558 1596687515.80 151.4931 59.9973 32.0000 1.9581 1.9597 399.5644 399.9589 0.0619 -1.0000 -1.0000 1819638 1596687515.90 151.4228 59.9973 32.0000 1.9576 1.9592 399.5482 399.9415 0.0618 -1.0000 -1.0000 1819698 1596687516.00 151.4167 59.9973 32.0000 1.9571 1.9587 399.3521 399.7461 0.0620 -1.0000 -1.0000 1819758 1596687516.10 151.4167 59.9973 32.0000 1.9569 1.9585 399.5531 399.9472 0.0618 -1.0000 -1.0000 1820477 1596687516.20 151.4167 59.9973 32.0000 1.9555 1.9571 399.7478 400.1413 0.0617 -1.0000 -1.0000 1820537 1596687516.30 151.4167 59.9973 32.0000 1.9562 1.9578 399.8247 400.2185 0.0619 -1.0000 -1.0000 1820607 1596687516.40 151.4167 59.9973 32.0000 1.9562 1.9578 399.6955 400.0893 0.0618 -1.0000 -1.0000 1820677 1596687516.50 151.3924 59.9973 32.0000 1.9555 1.9571 399.7274 400.1228 0.0620 -1.0000 -1.0000 1820747 1596687516.60 151.3924 59.9973 32.0000 1.9548 1.9564 399.4185 399.8125 0.0618 -1.0000 -1.0000 1820807 1596687516.70 151.3924 59.9973 32.0000 1.9555 1.9571 399.6602 400.0536 0.0618 -1.0000 -1.0000 1820877 1596687516.80 151.3924 59.9973 32.0000 1.9550 1.9566 399.7227 400.1173 0.0619 -1.0000 -1.0000 1820937 1596687516.90 151.3924 59.9973 32.0000 1.9551 1.9567 399.7446 400.1387 0.0618 -1.0000 -1.0000 1821017 1596687517.00 151.6334 59.9973 32.0000 1.9567 1.9583 399.6988 400.0926 0.0618 -1.0000 -1.0000 1821077 1596687517.10 151.7730 59.9973 32.0000 1.9550 1.9566 399.6874 400.0809 0.0619 -1.0000 -1.0000 1821157 1596687517.20 151.7730 59.9973 32.0000 1.9571 1.9587 399.4235 399.8181 0.0619 -1.0000 -1.0000 1821227 1596687517.30 151.7730 59.9973 32.0000 1.9576 1.9592 399.5575 399.9507 0.0618 -1.0000 -1.0000 1821297 1596687517.40 151.7730 59.9973 32.0000 1.9562 1.9578 399.8056 400.1999 0.0619 -1.0000 -1.0000 1821357 1596687517.50 151.7730 59.9973 32.0000 1.9553 1.9569 399.8897 400.2842 0.0619 -1.0000 -1.0000 1821427 1596687517.60 151.4626 59.9973 32.0000 1.9563 1.9579 399.8428 400.2377 0.0619 -1.0000 -1.0000 1821757 1596687517.70 151.4626 59.9973 32.0000 1.9575 1.9591 399.4228 399.8162 0.0618 -1.0000 -1.0000 1821817 1596687517.80 151.4626 59.9973 32.0000 1.9564 1.9580 399.2960 399.6886 0.0617 -1.0000 -1.0000 1821897 1596687517.90 151.4626 59.9973 32.0000 1.9559 1.9574 399.5870 399.9808 0.0619 -1.0000 -1.0000 1821957 1596687518.00 151.4626 59.9973 32.0000 1.9545 1.9561 399.7735 400.1674 0.0618 -1.0000 -1.0000 1822017 1596687518.10 151.4626 59.9973 32.0000 1.9559 1.9575 399.9380 400.3317 0.0618 -1.0000 -1.0000 1822087 1596687518.20 151.4077 59.9973 32.0000 1.9570 1.9586 399.7721 400.1670 0.0621 -1.0000 -1.0000 1822147 1596687518.30 151.4034 59.9973 32.0000 1.9578 1.9594 399.7367 400.1323 0.0620 -1.0000 -1.0000 1822217 1596687518.40 151.4034 59.9973 32.0000 1.9593 1.9609 399.3853 399.7794 0.0619 -1.0000 -1.0000 1822297 1596687518.50 151.4034 59.9973 32.0000 1.9559 1.9575 399.4498 399.8445 0.0620 -1.0000 -1.0000 1822357 1596687518.60 151.4034 59.9973 32.0000 1.9564 1.9580 399.6672 400.0596 0.0617 -1.0000 -1.0000 1822426 1596687518.70 151.4034 59.9973 32.0000 1.9560 1.9576 399.7313 400.1261 0.0619 -1.0000 -1.0000 1822496 1596687518.80 151.4034 59.9973 32.0000 1.9563 1.9579 399.5840 399.9771 0.0617 -1.0000 -1.0000 1822557 1596687518.90 151.4034 59.9973 32.0000 1.9579 1.9595 399.5000 399.8944 0.0620 -1.0000 -1.0000 1822626 1596687519.00 151.4034 59.9973 32.0000 1.9566 1.9582 399.4525 399.8474 0.0620 -1.0000 -1.0000 1822696 1596687519.10 151.4704 59.9973 32.0000 1.9542 1.9558 399.6153 400.0100 0.0619 -1.0000 -1.0000 1822756 1596687519.20 151.2495 59.9973 32.0000 1.9554 1.9570 399.8024 400.1965 0.0618 -1.0000 -1.0000 1823156 1596687519.30 151.2495 59.9973 32.0000 1.9573 1.9589 399.8381 400.2320 0.0619 -1.0000 -1.0000 1823216 1596687519.40 151.2997 59.9973 32.0000 1.9565 1.9581 399.7927 400.1872 0.0619 -1.0000 -1.0000 1823286 1596687519.50 151.3665 59.9973 32.0000 1.9579 1.9595 399.3791 399.7724 0.0618 -1.0000 -1.0000 1823356 1596687519.60 151.3665 59.9973 32.0000 1.9571 1.9586 399.3452 399.7393 0.0619 -1.0000 -1.0000 1823416 1596687519.70 151.3665 59.9973 32.0000 1.9559 1.9575 399.5802 399.9741 0.0618 -1.0000 -1.0000 1823776 1596687519.80 151.3665 59.9973 32.0000 1.9562 1.9578 399.7982 400.1931 0.0620 -1.0000 -1.0000 1823856 1596687519.90 151.3665 59.9973 32.0000 1.9567 1.9583 399.5879 399.9829 0.0620 -1.0000 -1.0000 1823916 1596687520.00 151.6467 59.9971 32.0000 1.9571 1.9587 399.4551 399.8489 0.0618 -1.0000 -1.0000 1823976 1596687520.10 151.6467 59.9971 32.0000 1.9580 1.9596 399.3845 399.7784 0.0620 -1.0000 -1.0000 1824046 1596687520.20 151.6467 59.9971 32.0000 1.9553 1.9569 399.7125 400.1073 0.0619 -1.0000 -1.0000 1824286 1596687520.30 151.6467 59.9971 32.0000 1.9558 1.9574 399.8222 400.2158 0.0618 -1.0000 -1.0000 1824346 1596687520.40 151.6467 59.9971 32.0000 1.9556 1.9572 399.8529 400.2475 0.0618 -1.0000 -1.0000 1824416 1596687520.50 151.6467 59.9971 32.0000 1.9561 1.9577 399.8507 400.2442 0.0618 -1.0000 -1.0000 1824486 1596687520.60 151.6467 59.9971 32.0000 1.9574 1.9590 399.4245 399.8187 0.0619 -1.0000 -1.0000 1824546 1596687520.70 151.6467 59.9971 32.0000 1.9567 1.9583 399.3322 399.7260 0.0618 -1.0000 -1.0000 1824616 1596687520.80 151.6409 59.9971 32.0000 1.9579 1.9594 399.4645 399.8592 0.0621 -1.0000 -1.0000 1824756 1596687520.90 151.6409 59.9971 32.0000 1.9561 1.9577 399.6664 400.0617 0.0620 -1.0000 -1.0000 1824826 1596687521.00 151.6409 59.9971 32.0000 1.9568 1.9584 399.7303 400.1243 0.0618 -1.0000 -1.0000 1824886 1596687521.10 151.6409 59.9971 32.0000 1.9566 1.9582 399.5149 399.9090 0.0619 -1.0000 -1.0000 1824946 1596687521.20 151.5080 59.9971 32.0000 1.9555 1.9571 399.3122 399.7063 0.0619 -1.0000 -1.0000 1825025 1596687521.30 151.5080 59.9971 32.0000 1.9555 1.9570 399.4964 399.8894 0.0617 -1.0000 -1.0000 1825525 1596687521.40 151.5080 59.9971 32.0000 1.9558 1.9574 399.7772 400.1711 0.0619 -1.0000 -1.0000 1825595 1596687521.50 151.5080 59.9971 32.0000 1.9559 1.9575 399.8630 400.2573 0.0620 -1.0000 -1.0000 1825665 1596687521.60 151.5080 59.9971 32.0000 1.9568 1.9584 399.9465 400.3425 0.0621 -1.0000 -1.0000 1825725 1596687521.70 151.5080 59.9971 32.0000 1.9584 1.9600 399.5489 399.9444 0.0621 -1.0000 -1.0000 1825785 1596687521.80 151.3573 59.9971 32.0000 1.9572 1.9588 399.3464 399.7403 0.0619 -1.0000 -1.0000 1825865 1596687521.90 151.3573 59.9971 32.0000 1.9560 1.9576 399.4539 399.8474 0.0618 -1.0000 -1.0000 1825925 1596687522.00 151.3573 59.9971 32.0000 1.9555 1.9571 399.4711 399.8641 0.0618 -1.0000 -1.0000 1825985 1596687522.10 151.3573 59.9971 32.0000 1.9562 1.9578 399.7110 400.1053 0.0620 -1.0000 -1.0000 1826055 1596687522.20 151.3573 59.9971 32.0000 1.9566 1.9582 399.5823 399.9769 0.0619 -1.0000 -1.0000 1826125 1596687522.30 151.3573 59.9971 32.0000 1.9576 1.9592 399.4132 399.8078 0.0620 -1.0000 -1.0000 1826295 1596687522.40 151.3573 59.9971 32.0000 1.9571 1.9587 399.7257 400.1201 0.0619 -1.0000 -1.0000 1826365 1596687522.50 151.5199 59.9971 32.0000 1.9563 1.9579 399.7945 400.1880 0.0617 -1.0000 -1.0000 1826435 1596687522.60 151.5299 59.9971 32.0000 1.9554 1.9570 399.9081 400.3021 0.0619 -1.0000 -1.0000 1826495 1596687522.70 151.5299 59.9971 32.0000 1.9551 1.9567 399.7960 400.1897 0.0617 -1.0000 -1.0000 1826575 1596687522.80 151.5299 59.9971 32.0000 1.9566 1.9582 399.4545 399.8480 0.0619 -1.0000 -1.0000 1826765 1596687522.90 151.5498 59.9971 32.0000 1.9573 1.9589 399.3867 399.7817 0.0620 -1.0000 -1.0000 1826835 1596687523.00 151.6230 59.9971 32.0000 1.9571 1.9587 399.5088 399.9031 0.0619 -1.0000 -1.0000 1826895 1596687523.10 151.6230 59.9971 32.0000 1.9564 1.9580 399.5390 399.9321 0.0617 -1.0000 -1.0000 1826964 1596687523.20 151.6230 59.9971 32.0000 1.9561 1.9577 399.8636 400.2576 0.0619 -1.0000 -1.0000 1827035 1596687523.30 151.6230 59.9971 32.0000 1.9556 1.9571 399.6706 400.0658 0.0621 -1.0000 -1.0000 1827854 1596687523.40 151.6230 59.9971 32.0000 1.9559 1.9575 399.7039 400.0990 0.0621 -1.0000 -1.0000 1827924 1596687523.50 151.5356 59.9971 32.0000 1.9564 1.9580 399.4228 399.8173 0.0618 -1.0000 -1.0000 1827994 1596687523.60 151.5349 59.9971 32.0000 1.9585 1.9601 399.4460 399.8398 0.0619 -1.0000 -1.0000 1828054 1596687523.70 151.5349 59.9971 32.0000 1.9558 1.9574 399.5351 399.9295 0.0619 -1.0000 -1.0000 1828114 1596687523.80 151.5349 59.9971 32.0000 1.9568 1.9584 399.6916 400.0864 0.0620 -1.0000 -1.0000 1828194 1596687523.90 151.5349 59.9971 32.0000 1.9561 1.9577 399.7068 400.1011 0.0619 -1.0000 -1.0000 1828254 1596687524.00 151.5498 59.9971 32.0000 1.9559 1.9575 399.7327 400.1277 0.0620 -1.0000 -1.0000 1828314 1596687524.10 151.6332 59.9971 32.0000 1.9571 1.9587 399.5984 399.9927 0.0618 -1.0000 -1.0000 1828394 1596687524.20 151.6332 59.9971 32.0000 1.9581 1.9597 399.6318 400.0258 0.0619 -1.0000 -1.0000 1828454 1596687524.30 151.6332 59.9971 32.0000 1.9564 1.9580 399.5791 399.9735 0.0620 -1.0000 -1.0000 1828514 1596687524.40 151.6332 59.9971 32.0000 1.9556 1.9572 399.7506 400.1445 0.0617 -1.0000 -1.0000 1828584 1596687524.50 151.6332 59.9971 32.0000 1.9552 1.9568 399.7720 400.1664 0.0619 -1.0000 -1.0000 1828654 1596687524.60 151.6332 59.9971 32.0000 1.9579 1.9595 399.8085 400.2032 0.0619 -1.0000 -1.0000 1828714 1596687524.70 151.2495 59.9983 32.0000 1.9566 1.9582 399.7924 400.1878 0.0621 -1.0000 -1.0000 1828784 1596687524.80 151.2495 59.9983 32.0000 1.9566 1.9582 399.6311 400.0244 0.0618 -1.0000 -1.0000 1828853 1596687524.90 151.2495 59.9983 32.0000 1.9561 1.9577 399.3776 399.7719 0.0620 -1.0000 -1.0000 1828923 1596687525.00 151.2495 59.9983 32.0000 1.9573 1.9589 399.5872 399.9816 0.0619 -1.0000 -1.0000 1828984 1596687525.10 151.2495 59.9983 32.0000 1.9553 1.9569 399.6664 400.0609 0.0618 -1.0000 -1.0000 1829043 1596687525.20 151.2495 59.9983 32.0000 1.9554 1.9570 399.6867 400.0807 0.0619 -1.0000 -1.0000 1829123 1596687525.30 151.2495 59.9983 32.0000 1.9557 1.9573 399.8759 400.2706 0.0619 -1.0000 -1.0000 1829183 1596687525.40 151.2495 59.9983 32.0000 1.9577 1.9593 399.4975 399.8912 0.0619 -1.0000 -1.0000 1829913 1596687525.50 151.2495 59.9983 32.0000 1.9583 1.9599 399.4258 399.8191 0.0617 -1.0000 -1.0000 1829983 1596687525.60 151.2495 59.9983 32.0000 1.9559 1.9575 399.4204 399.8133 0.0618 -1.0000 -1.0000 1830053 1596687525.70 151.2495 59.9983 32.0000 1.9575 1.9591 399.7385 400.1329 0.0619 -1.0000 -1.0000 1830113 1596687525.80 151.2495 59.9983 32.0000 1.9580 1.9595 399.9212 400.3148 0.0618 -1.0000 -1.0000 1830193 1596687525.90 151.4607 59.9983 32.0000 1.9566 1.9582 399.8374 400.2322 0.0620 -1.0000 -1.0000 1830253 1596687526.00 151.4607 59.9983 32.0000 1.9562 1.9578 400.0300 400.4255 0.0620 -1.0000 -1.0000 1830323 1596687526.10 151.4607 59.9983 32.0000 1.9564 1.9580 399.7619 400.1568 0.0621 -1.0000 -1.0000 1830393 1596687526.20 151.4607 59.9983 32.0000 1.9579 1.9595 399.6114 400.0070 0.0620 -1.0000 -1.0000 1830453 1596687526.30 151.4607 59.9983 32.0000 1.9573 1.9589 399.5874 399.9821 0.0619 -1.0000 -1.0000 1830573 1596687526.40 151.4624 59.9983 32.0000 1.9569 1.9585 399.4568 399.8504 0.0618 -1.0000 -1.0000 1830643 1596687526.50 151.4880 59.9983 32.0000 1.9542 1.9558 399.7302 400.1239 0.0619 -1.0000 -1.0000 1830702 1596687526.60 151.4880 59.9983 32.0000 1.9543 1.9558 399.8462 400.2401 0.0619 -1.0000 -1.0000 1830762 1596687526.70 151.4880 59.9983 32.0000 1.9559 1.9575 399.7213 400.1161 0.0618 -1.0000 -1.0000 1830842 1596687526.80 151.4880 59.9983 32.0000 1.9574 1.9590 399.6511 400.0437 0.0616 -1.0000 -1.0000 1830902 1596687526.90 151.4880 59.9983 32.0000 1.9576 1.9591 399.5344 399.9289 0.0619 -1.0000 -1.0000 1830972 1596687527.00 151.6762 59.9983 32.0000 1.9573 1.9589 399.4521 399.8460 0.0619 -1.0000 -1.0000 1831032 1596687527.10 151.6762 59.9983 32.0000 1.9571 1.9587 399.3872 399.7813 0.0619 -1.0000 -1.0000 1831102 1596687527.20 151.6762 59.9983 32.0000 1.9550 1.9566 399.7808 400.1753 0.0619 -1.0000 -1.0000 1831172 1596687527.30 151.6762 59.9983 32.0000 1.9555 1.9571 399.8053 400.1994 0.0618 -1.0000 -1.0000 1831232 1596687527.40 151.6762 59.9983 32.0000 1.9551 1.9567 399.7284 400.1227 0.0619 -1.0000 -1.0000 1831292 1596687527.50 151.6762 59.9983 32.0000 1.9581 1.9597 399.5656 399.9590 0.0617 -1.0000 -1.0000 1831372 1596687527.60 151.6762 59.9983 32.0000 1.9551 1.9567 399.4943 399.8873 0.0617 -1.0000 -1.0000 1831432 1596687527.70 151.6762 59.9983 32.0000 1.9562 1.9578 399.6251 400.0185 0.0618 -1.0000 -1.0000 1831492 1596687527.80 151.6762 59.9983 32.0000 1.9555 1.9571 399.7952 400.1892 0.0618 -1.0000 -1.0000 1831572 1596687527.90 151.6762 59.9983 32.0000 1.9550 1.9566 399.8206 400.2124 0.0616 -1.0000 -1.0000 1832272 1596687528.00 151.6762 59.9983 32.0000 1.9561 1.9576 399.7202 400.1146 0.0619 -1.0000 -1.0000 1832342 1596687528.10 151.4853 59.9983 32.0000 1.9548 1.9564 399.6418 400.0360 0.0619 -1.0000 -1.0000 1832412 1596687528.20 151.4853 59.9983 32.0000 1.9564 1.9580 399.5533 399.9468 0.0618 -1.0000 -1.0000 1832472 1596687528.30 151.4853 59.9983 32.0000 1.9585 1.9601 399.6763 400.0702 0.0618 -1.0000 -1.0000 1832542 1596687528.40 151.4853 59.9983 32.0000 1.9570 1.9586 399.7073 400.1012 0.0618 -1.0000 -1.0000 1832671 1596687528.50 151.4853 59.9983 32.0000 1.9558 1.9574 399.8599 400.2532 0.0618 -1.0000 -1.0000 1832731 1596687528.60 151.4361 59.9983 32.0000 1.9573 1.9589 399.6955 400.0893 0.0618 -1.0000 -1.0000 1832801 1596687528.70 151.3869 59.9983 32.0000 1.9583 1.9598 399.3441 399.7375 0.0619 -1.0000 -1.0000 1832872 1596687528.80 151.3869 59.9983 32.0000 1.9592 1.9608 399.5275 399.9217 0.0618 -1.0000 -1.0000 1832931 1596687528.90 151.3869 59.9983 32.0000 1.9566 1.9582 399.5229 399.9160 0.0617 -1.0000 -1.0000 1833001 1596687529.00 151.3869 59.9983 32.0000 1.9565 1.9581 399.8941 400.2883 0.0618 -1.0000 -1.0000 1833071 1596687529.10 151.3869 59.9983 32.0000 1.9567 1.9583 399.9437 400.3380 0.0619 -1.0000 -1.0000 1833131 1596687529.20 151.5253 59.9978 32.0000 1.9562 1.9577 399.8610 400.2556 0.0619 -1.0000 -1.0000 1833201 1596687529.30 151.7512 59.9969 32.0000 1.9581 1.9597 399.8496 400.2435 0.0619 -1.0000 -1.0000 1833271 1596687529.40 151.7512 59.9969 32.0000 1.9570 1.9586 399.5364 399.9295 0.0617 -1.0000 -1.0000 1833331 1596687529.50 151.7512 59.9969 32.0000 1.9570 1.9585 399.4341 399.8275 0.0618 -1.0000 -1.0000 1833761 1596687529.60 151.7512 59.9969 32.0000 1.9584 1.9600 399.4746 399.8684 0.0619 -1.0000 -1.0000 1833831 1596687529.70 151.7512 59.9969 32.0000 1.9567 1.9583 399.7514 400.1446 0.0617 -1.0000 -1.0000 1833891 1596687529.80 151.7512 59.9969 32.0000 1.9548 1.9564 399.8394 400.2340 0.0619 -1.0000 -1.0000 1833961 1596687529.90 151.7512 59.9969 32.0000 1.9573 1.9589 399.8353 400.2297 0.0619 -1.0000 -1.0000 1834021 1596687530.00 151.7512 59.9969 32.0000 1.9576 1.9592 399.8001 400.1940 0.0618 -1.0000 -1.0000 1834311 1596687530.10 151.7512 59.9969 32.0000 1.9587 1.9603 399.4825 399.8763 0.0619 -1.0000 -1.0000 1834381 1596687530.20 151.7512 59.9969 32.0000 1.9569 1.9585 399.4293 399.8238 0.0620 -1.0000 -1.0000 1834451 1596687530.30 151.7489 59.9969 32.0000 1.9564 1.9579 399.7089 400.1017 0.0617 -1.0000 -1.0000 1834510 1596687530.40 151.7306 59.9969 32.0000 1.9564 1.9580 399.9336 400.3277 0.0618 -1.0000 -1.0000 1834580 1596687530.50 151.7306 59.9969 32.0000 1.9566 1.9582 400.0062 400.4003 0.0618 -1.0000 -1.0000 1834660 1596687530.60 151.7306 59.9969 32.0000 1.9571 1.9587 399.6908 400.0851 0.0618 -1.0000 -1.0000 1834720 1596687530.70 151.7306 59.9969 32.0000 1.9578 1.9593 399.5839 399.9782 0.0620 -1.0000 -1.0000 1834790 1596687530.80 151.7306 59.9969 32.0000 1.9578 1.9594 399.7394 400.1328 0.0618 -1.0000 -1.0000 1834850 1596687530.90 151.7306 59.9969 32.0000 1.9546 1.9561 399.7820 400.1766 0.0619 -1.0000 -1.0000 1834930 1596687531.00 151.6135 59.9969 32.0000 1.9552 1.9568 399.8179 400.2110 0.0617 -1.0000 -1.0000 1834990 1596687531.10 151.3401 59.9969 32.0000 1.9567 1.9583 399.7580 400.1524 0.0619 -1.0000 -1.0000 1835050 1596687531.20 151.3401 59.9969 32.0000 1.9558 1.9574 399.6883 400.0820 0.0618 -1.0000 -1.0000 1835120 1596687531.30 151.3401 59.9969 32.0000 1.9571 1.9587 399.7658 400.1606 0.0619 -1.0000 -1.0000 1835190 1596687531.40 151.3401 59.9969 32.0000 1.9580 1.9596 399.4671 399.8610 0.0619 -1.0000 -1.0000 1835260 1596687531.50 151.3401 59.9969 32.0000 1.9570 1.9586 399.4447 399.8379 0.0617 -1.0000 -1.0000 1835500 1596687531.60 151.4474 59.9969 32.0000 1.9578 1.9594 399.7227 400.1173 0.0620 -1.0000 -1.0000 1835570 1596687531.70 151.4474 59.9969 32.0000 1.9562 1.9578 399.7821 400.1766 0.0618 -1.0000 -1.0000 1835630 1596687531.80 151.4474 59.9969 32.0000 1.9553 1.9569 399.9404 400.3349 0.0618 -1.0000 -1.0000 1835700 1596687531.90 151.4474 59.9969 32.0000 1.9574 1.9590 399.7748 400.1684 0.0619 -1.0000 -1.0000 1835770 1596687532.00 151.4474 59.9969 32.0000 1.9571 1.9587 399.5288 399.9214 0.0615 -1.0000 -1.0000 1835940 1596687532.10 151.4474 59.9969 32.0000 1.9577 1.9593 399.3462 399.7404 0.0619 -1.0000 -1.0000 1836010 1596687532.20 151.4474 59.9969 32.0000 1.9576 1.9592 399.5036 399.8977 0.0619 -1.0000 -1.0000 1836080 1596687532.30 151.6211 59.9969 32.0000 1.9544 1.9560 399.6567 400.0504 0.0618 -1.0000 -1.0000 1836140 1596687532.40 151.6211 59.9969 32.0000 1.9543 1.9559 399.7719 400.1673 0.0620 -1.0000 -1.0000 1836210 1596687532.50 151.6211 59.9969 32.0000 1.9559 1.9574 399.8342 400.2287 0.0619 -1.0000 -1.0000 1836540 1596687532.60 151.6211 59.9969 32.0000 1.9578 1.9594 399.6598 400.0538 0.0618 -1.0000 -1.0000 1836609 1596687532.70 151.6211 59.9969 32.0000 1.9574 1.9590 399.4148 399.8082 0.0618 -1.0000 -1.0000 1836679 1596687532.80 151.6211 59.9969 32.0000 1.9582 1.9598 399.4774 399.8713 0.0619 -1.0000 -1.0000 1836739 1596687532.90 151.6922 59.9969 32.0000 1.9573 1.9589 399.5096 399.9028 0.0618 -1.0000 -1.0000 1836809 1596687533.00 151.6922 59.9969 32.0000 1.9544 1.9559 399.7795 400.1737 0.0619 -1.0000 -1.0000 1836879 1596687533.10 151.6922 59.9969 32.0000 1.9579 1.9595 399.7169 400.1111 0.0619 -1.0000 -1.0000 1837159 1596687533.20 151.6922 59.9969 32.0000 1.9576 1.9592 399.6674 400.0616 0.0618 -1.0000 -1.0000 1837229 1596687533.30 151.6922 59.9969 32.0000 1.9574 1.9590 399.4582 399.8516 0.0618 -1.0000 -1.0000 1837299 1596687533.40 151.6922 59.9969 32.0000 1.9566 1.9581 399.5355 399.9286 0.0618 -1.0000 -1.0000 1837359 1596687533.50 151.6922 59.9969 32.0000 1.9565 1.9580 399.5863 399.9804 0.0618 -1.0000 -1.0000 1837429 1596687533.60 151.6922 59.9969 32.0000 1.9555 1.9571 399.7358 400.1294 0.0618 -1.0000 -1.0000 1837689 1596687533.70 151.6922 59.9969 32.0000 1.9554 1.9570 399.8971 400.2924 0.0620 -1.0000 -1.0000 1837749 1596687533.80 151.6922 59.9969 32.0000 1.9563 1.9579 399.8910 400.2857 0.0619 -1.0000 -1.0000 1837829 1596687533.90 151.6922 59.9969 32.0000 1.9572 1.9588 399.5838 399.9777 0.0619 -1.0000 -1.0000 1837889 1596687534.00 151.4492 59.9969 32.0000 1.9569 1.9585 399.6688 400.0631 0.0618 -1.0000 -1.0000 1837949 1596687534.10 151.3226 59.9969 32.0000 1.9536 1.9552 399.8399 400.2344 0.0620 -1.0000 -1.0000 1838218 1596687534.20 151.4930 59.9969 32.0000 1.9553 1.9569 399.7165 400.1111 0.0619 -1.0000 -1.0000 1838279 1596687534.30 151.4930 59.9969 32.0000 1.9565 1.9581 399.7897 400.1837 0.0618 -1.0000 -1.0000 1838339 1596687534.40 151.4930 59.9969 32.0000 1.9576 1.9592 399.4523 399.8454 0.0617 -1.0000 -1.0000 1838408 1596687534.50 151.4930 59.9969 32.0000 1.9578 1.9594 399.5166 399.9100 0.0618 -1.0000 -1.0000 1838478 1596687534.60 151.7426 59.9973 32.0000 1.9578 1.9594 399.4570 399.8510 0.0619 -1.0000 -1.0000 1838718 1596687534.70 151.7426 59.9973 32.0000 1.9561 1.9577 399.5420 399.9361 0.0619 -1.0000 -1.0000 1838798 1596687534.80 151.7426 59.9973 32.0000 1.9550 1.9566 399.7993 400.1935 0.0619 -1.0000 -1.0000 1838858 1596687534.90 151.7426 59.9973 32.0000 1.9561 1.9577 399.8695 400.2641 0.0620 -1.0000 -1.0000 1838928 1596687535.00 151.7426 59.9973 32.0000 1.9575 1.9591 399.9734 400.3673 0.0619 -1.0000 -1.0000 1838998 1596687535.10 151.7426 59.9973 32.0000 1.9565 1.9581 399.6266 400.0223 0.0621 -1.0000 -1.0000 1839058 1596687535.20 151.7426 59.9973 32.0000 1.9557 1.9573 399.5520 399.9462 0.0618 -1.0000 -1.0000 1839128 1596687535.30 151.7426 59.9973 32.0000 1.9550 1.9566 399.6733 400.0672 0.0618 -1.0000 -1.0000 1839188 1596687535.40 151.7426 59.9973 32.0000 1.9541 1.9556 399.7755 400.1692 0.0617 -1.0000 -1.0000 1839248 1596687535.50 151.7426 59.9973 32.0000 1.9565 1.9581 399.6957 400.0900 0.0619 -1.0000 -1.0000 1839328 1596687535.60 151.7426 59.9973 32.0000 1.9571 1.9587 399.4781 399.8710 0.0617 -1.0000 -1.0000 1839598 1596687535.70 151.7143 59.9973 32.0000 1.9591 1.9607 399.5404 399.9338 0.0618 -1.0000 -1.0000 1839668 1596687535.80 151.6986 59.9973 32.0000 1.9566 1.9582 399.3340 399.7276 0.0618 -1.0000 -1.0000 1839738 1596687535.90 151.6986 59.9973 32.0000 1.9563 1.9579 399.6131 400.0066 0.0617 -1.0000 -1.0000 1839828 1596687536.00 151.6986 59.9973 32.0000 1.9551 1.9566 399.7915 400.1854 0.0619 -1.0000 -1.0000 1839898 1596687536.10 151.6986 59.9973 32.0000 1.9554 1.9569 399.8394 400.2338 0.0619 -1.0000 -1.0000 1839968 1596687536.20 151.6740 59.9973 32.0000 1.9572 1.9588 399.6869 400.0807 0.0617 -1.0000 -1.0000 1840028 1596687536.30 151.4019 59.9973 32.0000 1.9571 1.9587 399.6435 400.0360 0.0616 -1.0000 -1.0000 1840097 1596687536.40 151.4387 59.9973 32.0000 1.9573 1.9588 399.6623 400.0548 0.0617 -1.0000 -1.0000 1840168 1596687536.50 151.4224 59.9973 32.0000 1.9554 1.9570 399.8705 400.2645 0.0617 -1.0000 -1.0000 1840267 1596687536.60 151.4224 59.9973 32.0000 1.9564 1.9579 399.9992 400.3936 0.0619 -1.0000 -1.0000 1840337 1596687536.70 151.4224 59.9973 32.0000 1.9558 1.9574 399.6987 400.0925 0.0619 -1.0000 -1.0000 1840567 1596687536.80 151.4224 59.9973 32.0000 1.9561 1.9577 399.4348 399.8293 0.0620 -1.0000 -1.0000 1840637 1596687536.90 151.6586 59.9973 32.0000 1.9571 1.9587 399.3761 399.7697 0.0618 -1.0000 -1.0000 1840707 1596687537.00 151.6586 59.9973 32.0000 1.9564 1.9579 399.6971 400.0915 0.0619 -1.0000 -1.0000 1840767 1596687537.10 151.6586 59.9973 32.0000 1.9563 1.9579 399.9194 400.3123 0.0616 -1.0000 -1.0000 1840827 1596687537.20 151.6586 59.9973 32.0000 1.9554 1.9570 399.7864 400.1814 0.0620 -1.0000 -1.0000 1841507 1596687537.30 151.6191 59.9973 32.0000 1.9549 1.9565 399.5476 399.9419 0.0618 -1.0000 -1.0000 1841577 1596687537.40 151.3989 59.9973 32.0000 1.9565 1.9581 399.3769 399.7715 0.0620 -1.0000 -1.0000 1841637 1596687537.50 151.3989 59.9973 32.0000 1.9550 1.9566 399.4507 399.8447 0.0619 -1.0000 -1.0000 1841707 1596687537.60 151.3989 59.9973 32.0000 1.9560 1.9575 399.7483 400.1422 0.0618 -1.0000 -1.0000 1841777 1596687537.70 151.3989 59.9973 32.0000 1.9539 1.9555 399.8193 400.2139 0.0619 -1.0000 -1.0000 1841837 1596687537.80 151.3989 59.9973 32.0000 1.9547 1.9563 399.6349 400.0296 0.0620 -1.0000 -1.0000 1841906 1596687537.90 151.3989 59.9973 32.0000 1.9552 1.9568 399.6498 400.0426 0.0616 -1.0000 -1.0000 1841977 1596687538.00 151.3989 59.9973 32.0000 1.9579 1.9595 399.7190 400.1126 0.0617 -1.0000 -1.0000 1842037 1596687538.10 151.3989 59.9973 32.0000 1.9571 1.9586 399.3982 399.7913 0.0618 -1.0000 -1.0000 1842106 1596687538.20 151.3989 59.9973 32.0000 1.9578 1.9594 399.4897 399.8842 0.0619 -1.0000 -1.0000 1842536 1596687538.30 151.3989 59.9973 32.0000 1.9582 1.9598 399.4614 399.8553 0.0620 -1.0000 -1.0000 1842606 1596687538.40 151.5257 59.9973 32.0000 1.9562 1.9578 399.5967 399.9909 0.0618 -1.0000 -1.0000 1842676 1596687538.50 151.4969 59.9973 32.0000 1.9546 1.9562 399.7139 400.1073 0.0618 -1.0000 -1.0000 1842736 1596687538.60 151.3352 59.9973 32.0000 1.9531 1.9547 399.6869 400.0813 0.0619 -1.0000 -1.0000 1842846 1596687538.70 151.3352 59.9973 32.0000 1.9561 1.9577 399.5385 399.9325 0.0619 -1.0000 -1.0000 1842926 1596687538.80 151.3352 59.9973 32.0000 1.9572 1.9587 399.3308 399.7251 0.0620 -1.0000 -1.0000 1842996 1596687538.90 151.3352 59.9973 32.0000 1.9574 1.9590 399.3878 399.7819 0.0618 -1.0000 -1.0000 1843066 1596687539.00 151.3352 59.9973 32.0000 1.9563 1.9578 399.4746 399.8680 0.0618 -1.0000 -1.0000 1843126 1596687539.10 151.3352 59.9973 32.0000 1.9540 1.9556 399.6701 400.0635 0.0618 -1.0000 -1.0000 1843186 1596687539.20 151.3352 59.9973 32.0000 1.9557 1.9573 399.7984 400.1933 0.0620 -1.0000 -1.0000 1843266 1596687539.30 151.3352 59.9973 32.0000 1.9554 1.9570 399.6650 400.0582 0.0618 -1.0000 -1.0000 1843326 1596687539.40 151.3352 59.9973 32.0000 1.9564 1.9580 399.8050 400.1990 0.0618 -1.0000 -1.0000 1843386 1596687539.50 151.3352 59.9973 32.0000 1.9567 1.9583 399.3675 399.7615 0.0619 -1.0000 -1.0000 1843456 1596687539.60 151.3352 59.9973 32.0000 1.9567 1.9583 399.4186 399.8124 0.0618 -1.0000 -1.0000 1843526 1596687539.70 151.4211 59.9981 32.0000 1.9562 1.9578 399.7650 400.1592 0.0619 -1.0000 -1.0000 1843586 1596687539.80 151.4211 59.9981 32.0000 1.9556 1.9572 399.8542 400.2492 0.0619 -1.0000 -1.0000 1843776 1596687539.90 151.4211 59.9981 32.0000 1.9557 1.9573 399.8830 400.2776 0.0620 -1.0000 -1.0000 1843836 1596687540.00 151.4211 59.9981 32.0000 1.9548 1.9564 399.5809 399.9758 0.0620 -1.0000 -1.0000 1843906 1596687540.10 151.4211 59.9981 32.0000 1.9564 1.9580 399.5233 399.9174 0.0619 -1.0000 -1.0000 1843976 1596687540.20 151.4211 59.9981 32.0000 1.9580 1.9596 399.4605 399.8546 0.0619 -1.0000 -1.0000 1844035 1596687540.30 151.4211 59.9981 32.0000 1.9550 1.9566 399.6497 400.0439 0.0619 -1.0000 -1.0000 1844285 1596687540.40 151.5584 59.9981 32.0000 1.9548 1.9564 399.7704 400.1645 0.0619 -1.0000 -1.0000 1844365 1596687540.50 151.5584 59.9981 32.0000 1.9543 1.9559 399.8407 400.2350 0.0618 -1.0000 -1.0000 1844425 1596687540.60 151.5584 59.9981 32.0000 1.9568 1.9584 399.5763 399.9703 0.0619 -1.0000 -1.0000 1844485 1596687540.70 151.5584 59.9981 32.0000 1.9571 1.9586 399.4277 399.8217 0.0619 -1.0000 -1.0000 1844565 1596687540.80 151.5584 59.9981 32.0000 1.9568 1.9584 399.4002 399.7945 0.0619 -1.0000 -1.0000 1844915 1596687540.90 151.5584 59.9981 32.0000 1.9567 1.9583 399.7680 400.1620 0.0618 -1.0000 -1.0000 1844985 1596687541.00 151.5584 59.9981 32.0000 1.9559 1.9575 399.9353 400.3293 0.0618 -1.0000 -1.0000 1845045 1596687541.10 151.5960 59.9981 32.0000 1.9550 1.9566 399.9737 400.3681 0.0619 -1.0000 -1.0000 1845105 1596687541.20 151.5960 59.9981 32.0000 1.9551 1.9567 399.7012 400.0961 0.0621 -1.0000 -1.0000 1845185 1596687541.30 151.5960 59.9981 32.0000 1.9562 1.9578 399.5333 399.9289 0.0621 -1.0000 -1.0000 1845335 1596687541.40 151.5960 59.9981 32.0000 1.9582 1.9598 399.2416 399.6351 0.0617 -1.0000 -1.0000 1845395 1596687541.50 151.5960 59.9981 32.0000 1.9578 1.9593 399.4172 399.8090 0.0616 -1.0000 -1.0000 1845475 1596687541.60 151.5910 59.9981 32.0000 1.9574 1.9590 399.6246 400.0190 0.0620 -1.0000 -1.0000 1845535 1596687541.70 151.4654 59.9981 32.0000 1.9564 1.9580 399.8469 400.2416 0.0619 -1.0000 -1.0000 1845595 1596687541.80 151.4654 59.9981 32.0000 1.9569 1.9585 399.7037 400.0976 0.0619 -1.0000 -1.0000 1846634 1596687541.90 151.4654 59.9981 32.0000 1.9566 1.9582 399.5122 399.9063 0.0619 -1.0000 -1.0000 1846694 1596687542.00 151.4654 59.9981 32.0000 1.9567 1.9583 399.3897 399.7846 0.0621 -1.0000 -1.0000 1846754 1596687542.10 151.4654 59.9981 32.0000 1.9575 1.9591 399.6801 400.0750 0.0619 -1.0000 -1.0000 1846824 1596687542.20 151.2262 59.9981 32.0000 1.9555 1.9571 399.7649 400.1582 0.0617 -1.0000 -1.0000 1846894 1596687542.30 151.2262 59.9981 32.0000 1.9564 1.9580 399.8352 400.2307 0.0621 -1.0000 -1.0000 1846954 1596687542.40 151.2262 59.9981 32.0000 1.9560 1.9576 399.7167 400.1123 0.0621 -1.0000 -1.0000 1847024 1596687542.50 151.2262 59.9981 32.0000 1.9564 1.9580 399.5769 399.9711 0.0619 -1.0000 -1.0000 1847094 1596687542.60 151.2262 59.9981 32.0000 1.9558 1.9574 399.4124 399.8066 0.0619 -1.0000 -1.0000 1847154 1596687542.70 151.2614 59.9981 32.0000 1.9562 1.9578 399.3718 399.7645 0.0617 -1.0000 -1.0000 1847224 1596687542.80 151.2934 59.9981 32.0000 1.9543 1.9558 399.8109 400.2045 0.0618 -1.0000 -1.0000 1847284 1596687542.90 151.2934 59.9981 32.0000 1.9541 1.9557 399.8346 400.2296 0.0620 -1.0000 -1.0000 1847364 1596687543.00 151.2934 59.9981 32.0000 1.9552 1.9568 399.7672 400.1612 0.0618 -1.0000 -1.0000 1847424 1596687543.10 151.2934 59.9981 32.0000 1.9582 1.9598 399.6227 400.0168 0.0619 -1.0000 -1.0000 1847484 1596687543.20 151.2934 59.9981 32.0000 1.9595 1.9611 399.4319 399.8263 0.0619 -1.0000 -1.0000 1847554 1596687543.30 151.2934 59.9981 32.0000 1.9573 1.9589 399.3778 399.7721 0.0619 -1.0000 -1.0000 1847624 1596687543.40 151.6232 59.9981 32.0000 1.9576 1.9592 399.3862 399.7788 0.0616 -1.0000 -1.0000 1847684 1596687543.50 151.6232 59.9981 32.0000 1.9553 1.9569 399.7799 400.1730 0.0617 -1.0000 -1.0000 1847754 1596687543.60 151.6232 59.9981 32.0000 1.9544 1.9560 399.8103 400.2039 0.0617 -1.0000 -1.0000 1847813 1596687543.70 151.6232 59.9981 32.0000 1.9565 1.9581 399.8550 400.2487 0.0619 -1.0000 -1.0000 1847883 1596687543.80 151.6232 59.9981 32.0000 1.9557 1.9573 399.7195 400.1125 0.0617 -1.0000 -1.0000 1847953 1596687543.90 151.6232 59.9981 32.0000 1.9557 1.9573 399.4264 399.8200 0.0619 -1.0000 -1.0000 1848453 1596687544.00 151.6232 59.9981 32.0000 1.9566 1.9581 399.5491 399.9431 0.0619 -1.0000 -1.0000 1848513 1596687544.10 151.6232 59.9981 32.0000 1.9558 1.9574 399.6596 400.0532 0.0618 -1.0000 -1.0000 1848593 1596687544.20 151.6232 59.9981 32.0000 1.9560 1.9576 399.8251 400.2194 0.0619 -1.0000 -1.0000 1848653 1596687544.30 151.6232 59.9981 32.0000 1.9561 1.9576 399.7703 400.1644 0.0618 -1.0000 -1.0000 1848713 1596687544.40 151.6232 59.9981 32.0000 1.9565 1.9581 399.6273 400.0211 0.0619 -1.0000 -1.0000 1848793 1596687544.50 151.4580 59.9981 32.0000 1.9572 1.9588 399.6068 400.0005 0.0617 -1.0000 -1.0000 1848853 1596687544.60 151.4580 59.9981 32.0000 1.9565 1.9581 399.1473 399.5408 0.0618 -1.0000 -1.0000 1848913 1596687544.70 151.4580 59.9981 32.0000 1.9562 1.9578 399.3210 399.7144 0.0618 -1.0000 -1.0000 1848983 1596687544.80 151.4580 59.9981 32.0000 1.9560 1.9576 399.3370 399.7318 0.0620 -1.0000 -1.0000 1849053 1596687544.90 151.4580 59.9981 32.0000 1.9563 1.9579 399.6039 399.9965 0.0617 -1.0000 -1.0000 1849592 1596687545.00 151.4580 59.9981 32.0000 1.9576 1.9592 399.9086 400.3021 0.0617 -1.0000 -1.0000 1849653 1596687545.10 151.3047 59.9978 32.0000 1.9565 1.9581 399.7593 400.1531 0.0618 -1.0000 -1.0000 1849722 1596687545.20 151.3047 59.9978 32.0000 1.9589 1.9604 399.4967 399.8903 0.0618 -1.0000 -1.0000 1849792 1596687545.30 151.3047 59.9978 32.0000 1.9572 1.9588 399.5136 399.9075 0.0619 -1.0000 -1.0000 1849853 1596687545.40 151.3047 59.9978 32.0000 1.9546 1.9562 399.6651 400.0591 0.0618 -1.0000 -1.0000 1849912 1596687545.50 151.3047 59.9978 32.0000 1.9538 1.9553 399.6748 400.0684 0.0618 -1.0000 -1.0000 1849992 1596687545.60 151.3047 59.9978 32.0000 1.9569 1.9584 399.8164 400.2105 0.0618 -1.0000 -1.0000 1850052 1596687545.70 151.3047 59.9978 32.0000 1.9584 1.9600 399.6358 400.0292 0.0618 -1.0000 -1.0000 1850112 1596687545.80 151.4538 59.9978 32.0000 1.9569 1.9585 399.6539 400.0480 0.0619 -1.0000 -1.0000 1850182 1596687545.90 151.4538 59.9978 32.0000 1.9568 1.9584 399.4186 399.8128 0.0619 -1.0000 -1.0000 1850252 1596687546.00 151.4538 59.9978 32.0000 1.9571 1.9587 399.4751 399.8689 0.0619 -1.0000 -1.0000 1850312 1596687546.10 151.4538 59.9978 32.0000 1.9548 1.9564 399.8860 400.2803 0.0618 -1.0000 -1.0000 1850382 1596687546.20 151.4538 59.9978 32.0000 1.9553 1.9569 399.7555 400.1486 0.0617 -1.0000 -1.0000 1850442 1596687546.30 151.4538 59.9978 32.0000 1.9554 1.9570 399.6919 400.0851 0.0618 -1.0000 -1.0000 1850512 1596687546.40 151.5377 59.9978 32.0000 1.9572 1.9588 399.5012 399.8949 0.0618 -1.0000 -1.0000 1850582 1596687546.50 151.5377 59.9978 32.0000 1.9563 1.9579 399.4741 399.8666 0.0617 -1.0000 -1.0000 1850642 1596687546.60 151.5377 59.9978 32.0000 1.9562 1.9577 399.3082 399.7023 0.0620 -1.0000 -1.0000 1850722 1596687546.70 151.5377 59.9978 32.0000 1.9570 1.9585 399.4014 399.7943 0.0617 -1.0000 -1.0000 1850792 1596687546.80 151.5377 59.9978 32.0000 1.9544 1.9560 399.7968 400.1909 0.0620 -1.0000 -1.0000 1850862 1596687546.90 151.5377 59.9978 32.0000 1.9547 1.9563 399.7812 400.1763 0.0620 -1.0000 -1.0000 1850932 1596687547.00 151.4486 59.9978 32.0000 1.9571 1.9587 399.7954 400.1908 0.0620 -1.0000 -1.0000 1851062 1596687547.10 151.4300 59.9978 32.0000 1.9564 1.9580 399.6751 400.0694 0.0618 -1.0000 -1.0000 1851122 1596687547.20 151.4300 59.9978 32.0000 1.9570 1.9586 399.5273 399.9205 0.0617 -1.0000 -1.0000 1851202 1596687547.30 151.4300 59.9978 32.0000 1.9542 1.9558 399.7374 400.1321 0.0619 -1.0000 -1.0000 1851282 1596687547.40 151.4300 59.9978 32.0000 1.9552 1.9568 399.7847 400.1776 0.0615 -1.0000 -1.0000 1851342 1596687547.50 151.4300 59.9978 32.0000 1.9560 1.9576 399.7575 400.1511 0.0618 -1.0000 -1.0000 1851531 1596687547.60 151.5584 59.9978 32.0000 1.9559 1.9575 399.8300 400.2244 0.0619 -1.0000 -1.0000 1851592 1596687547.70 151.5584 59.9978 32.0000 1.9570 1.9586 399.6124 400.0057 0.0617 -1.0000 -1.0000 1851662 1596687547.80 151.5584 59.9978 32.0000 1.9594 1.9610 399.4978 399.8912 0.0618 -1.0000 -1.0000 1851751 1596687547.90 151.5584 59.9978 32.0000 1.9563 1.9579 399.7908 400.1843 0.0618 -1.0000 -1.0000 1851811 1596687548.00 151.5584 59.9978 32.0000 1.9566 1.9582 400.0705 400.4648 0.0619 -1.0000 -1.0000 1852101 1596687548.10 151.5584 59.9978 32.0000 1.9557 1.9572 399.9055 400.3006 0.0619 -1.0000 -1.0000 1852181 1596687548.20 151.3530 59.9978 32.0000 1.9571 1.9586 399.5321 399.9257 0.0618 -1.0000 -1.0000 1852241 1596687548.30 151.3393 59.9978 32.0000 1.9562 1.9578 399.4065 399.7998 0.0618 -1.0000 -1.0000 1852311 1596687548.40 151.3393 59.9978 32.0000 1.9569 1.9585 399.6820 400.0755 0.0618 -1.0000 -1.0000 1852381 1596687548.50 151.3393 59.9978 32.0000 1.9555 1.9571 399.7244 400.1185 0.0619 -1.0000 -1.0000 1853351 1596687548.60 151.3393 59.9978 32.0000 1.9544 1.9560 399.7718 400.1662 0.0619 -1.0000 -1.0000 1853411 1596687548.70 151.3645 59.9978 32.0000 1.9546 1.9562 399.6446 400.0387 0.0618 -1.0000 -1.0000 1853481 1596687548.80 151.4717 59.9978 32.0000 1.9551 1.9566 399.6212 400.0146 0.0618 -1.0000 -1.0000 1853551 1596687548.90 151.4717 59.9978 32.0000 1.9571 1.9587 399.3471 399.7416 0.0620 -1.0000 -1.0000 1853621 1596687549.00 151.4717 59.9978 32.0000 1.9580 1.9595 399.3474 399.7413 0.0619 -1.0000 -1.0000 1853690 1596687549.10 151.4717 59.9978 32.0000 1.9581 1.9597 399.4611 399.8544 0.0618 -1.0000 -1.0000 1853760 1596687549.20 151.4717 59.9978 32.0000 1.9562 1.9578 399.7728 400.1671 0.0618 -1.0000 -1.0000 1853830 1596687549.30 151.6085 59.9978 32.0000 1.9569 1.9585 399.7133 400.1069 0.0617 -1.0000 -1.0000 1853890 1596687549.40 151.6085 59.9978 32.0000 1.9567 1.9583 399.5519 399.9457 0.0618 -1.0000 -1.0000 1853951 1596687549.50 151.6085 59.9978 32.0000 1.9573 1.9589 399.5341 399.9283 0.0620 -1.0000 -1.0000 1854020 1596687549.60 151.6085 59.9978 32.0000 1.9573 1.9589 399.3935 399.7878 0.0619 -1.0000 -1.0000 1854090 1596687549.70 151.6085 59.9978 32.0000 1.9582 1.9598 399.5588 399.9514 0.0617 -1.0000 -1.0000 1854150 1596687549.80 151.6085 59.9978 32.0000 1.9567 1.9582 399.6612 400.0552 0.0619 -1.0000 -1.0000 1854220 1596687549.90 151.4905 59.9983 32.0000 1.9571 1.9587 399.6854 400.0795 0.0618 -1.0000 -1.0000 1854290 1596687550.00 151.4905 59.9983 32.0000 1.9571 1.9587 399.8445 400.2384 0.0618 -1.0000 -1.0000 1854350 1596687550.10 151.4905 59.9983 32.0000 1.9556 1.9572 399.6545 400.0491 0.0620 -1.0000 -1.0000 1854420 1596687550.20 151.4905 59.9983 32.0000 1.9553 1.9569 399.5839 399.9766 0.0617 -1.0000 -1.0000 1854490 1596687550.30 151.4905 59.9983 32.0000 1.9573 1.9589 399.4253 399.8188 0.0619 -1.0000 -1.0000 1854550 1596687550.40 151.4905 59.9983 32.0000 1.9567 1.9583 399.6027 399.9967 0.0618 -1.0000 -1.0000 1854620 1596687550.50 151.4905 59.9983 32.0000 1.9550 1.9565 399.7723 400.1665 0.0619 -1.0000 -1.0000 1854690 1596687550.60 151.4905 59.9983 32.0000 1.9557 1.9573 399.8667 400.2615 0.0620 -1.0000 -1.0000 1854750 1596687550.70 151.4905 59.9983 32.0000 1.9558 1.9574 399.6377 400.0322 0.0619 -1.0000 -1.0000 1854820 1596687550.80 151.4905 59.9983 32.0000 1.9579 1.9595 399.4865 399.8804 0.0619 -1.0000 -1.0000 1854880 1596687550.90 151.4905 59.9983 32.0000 1.9564 1.9580 399.4175 399.8114 0.0619 -1.0000 -1.0000 1854990 1596687551.00 151.5612 59.9983 32.0000 1.9556 1.9572 399.7219 400.1155 0.0618 -1.0000 -1.0000 1855060 1596687551.10 151.5691 59.9983 32.0000 1.9548 1.9564 399.8020 400.1956 0.0618 -1.0000 -1.0000 1855120 1596687551.20 151.5691 59.9983 32.0000 1.9562 1.9578 399.7608 400.1559 0.0621 -1.0000 -1.0000 1855190 1596687551.30 151.5691 59.9983 32.0000 1.9589 1.9605 399.7727 400.1665 0.0618 -1.0000 -1.0000 1855250 1596687551.40 151.5691 59.9983 32.0000 1.9579 1.9595 399.6305 400.0245 0.0619 -1.0000 -1.0000 1855320 1596687551.50 151.5729 59.9983 32.0000 1.9570 1.9586 399.6587 400.0539 0.0620 -1.0000 -1.0000 1855390 1596687551.60 151.6509 59.9983 32.0000 1.9542 1.9558 399.7934 400.1873 0.0619 -1.0000 -1.0000 1855570 1596687551.70 151.6509 59.9983 32.0000 1.9550 1.9566 399.8483 400.2425 0.0618 -1.0000 -1.0000 1855629 1596687551.80 151.6509 59.9983 32.0000 1.9567 1.9583 399.8580 400.2525 0.0619 -1.0000 -1.0000 1855709 1596687551.90 151.6509 59.9983 32.0000 1.9571 1.9587 399.5918 399.9855 0.0618 -1.0000 -1.0000 1855769 1596687552.00 151.6509 59.9983 32.0000 1.9559 1.9575 399.4781 399.8717 0.0618 -1.0000 -1.0000 1855829 1596687552.10 151.4087 59.9983 32.0000 1.9571 1.9587 399.3272 399.7211 0.0620 -1.0000 -1.0000 1856269 1596687552.20 151.4087 59.9983 32.0000 1.9579 1.9594 399.5317 399.9255 0.0618 -1.0000 -1.0000 1856339 1596687552.30 151.4087 59.9983 32.0000 1.9566 1.9582 399.6214 400.0150 0.0619 -1.0000 -1.0000 1856399 1596687552.40 151.4087 59.9983 32.0000 1.9534 1.9550 399.5387 399.9340 0.0621 -1.0000 -1.0000 1856469 1596687552.50 151.4087 59.9983 32.0000 1.9553 1.9569 399.8260 400.2203 0.0618 -1.0000 -1.0000 1856529 1596687552.60 151.4194 59.9983 32.0000 1.9564 1.9580 399.3508 399.7446 0.0618 -1.0000 -1.0000 1856599 1596687552.70 151.4381 59.9983 32.0000 1.9546 1.9561 399.3595 399.7519 0.0616 -1.0000 -1.0000 1856669 1596687552.80 151.4381 59.9983 32.0000 1.9567 1.9583 399.3706 399.7640 0.0619 -1.0000 -1.0000 1856729 1596687552.90 151.4381 59.9983 32.0000 1.9556 1.9572 399.5639 399.9584 0.0620 -1.0000 -1.0000 1856799 1596687553.00 151.4381 59.9983 32.0000 1.9556 1.9571 399.8278 400.2220 0.0618 -1.0000 -1.0000 1856869 1596687553.10 151.4381 59.9983 32.0000 1.9556 1.9572 399.7722 400.1650 0.0617 -1.0000 -1.0000 1856949 1596687553.20 151.5680 59.9983 32.0000 1.9565 1.9581 399.9506 400.3449 0.0619 -1.0000 -1.0000 1857019 1596687553.30 151.5680 59.9983 32.0000 1.9570 1.9585 399.8058 400.1993 0.0617 -1.0000 -1.0000 1857089 1596687553.40 151.5680 59.9983 32.0000 1.9561 1.9577 399.5016 399.8960 0.0619 -1.0000 -1.0000 1857149 1596687553.50 151.5680 59.9983 32.0000 1.9590 1.9606 399.4616 399.8554 0.0618 -1.0000 -1.0000 1857219 1596687553.60 151.5680 59.9983 32.0000 1.9568 1.9584 399.2645 399.6574 0.0617 -1.0000 -1.0000 1857459 1596687553.70 151.5603 59.9983 32.0000 1.9552 1.9567 399.7988 400.1918 0.0618 -1.0000 -1.0000 1857518 1596687553.80 151.4019 59.9983 32.0000 1.9553 1.9568 399.8249 400.2198 0.0620 -1.0000 -1.0000 1857588 1596687553.90 151.4019 59.9983 32.0000 1.9544 1.9560 399.8324 400.2269 0.0619 -1.0000 -1.0000 1857659 1596687554.00 151.4019 59.9983 32.0000 1.9560 1.9576 399.5766 399.9705 0.0619 -1.0000 -1.0000 1857718 1596687554.10 151.4019 59.9983 32.0000 1.9557 1.9573 399.4930 399.8866 0.0618 -1.0000 -1.0000 1857958 1596687554.20 151.4019 59.9983 32.0000 1.9576 1.9592 399.3555 399.7497 0.0619 -1.0000 -1.0000 1858018 1596687554.30 151.4019 59.9983 32.0000 1.9569 1.9585 399.5235 399.9172 0.0618 -1.0000 -1.0000 1858078 1596687554.40 151.6422 59.9983 32.0000 1.9570 1.9586 399.9038 400.2974 0.0618 -1.0000 -1.0000 1858158 1596687554.50 151.6422 59.9983 32.0000 1.9544 1.9560 399.9940 400.3887 0.0619 -1.0000 -1.0000 1858218 1596687554.60 151.6422 59.9983 32.0000 1.9568 1.9584 399.8737 400.2685 0.0620 -1.0000 -1.0000 1858988 1596687554.70 151.6422 59.9983 32.0000 1.9580 1.9596 399.6823 400.0769 0.0619 -1.0000 -1.0000 1859058 1596687554.80 151.6422 59.9983 32.0000 1.9589 1.9605 399.7328 400.1261 0.0618 -1.0000 -1.0000 1859128 1596687554.90 151.6733 59.9984 32.0000 1.9559 1.9575 399.8996 400.2936 0.0618 -1.0000 -1.0000 1859208 1596687555.00 151.7273 59.9986 32.0000 1.9557 1.9572 399.8626 400.2563 0.0618 -1.0000 -1.0000 1859268 1596687555.10 151.7273 59.9986 32.0000 1.9588 1.9604 399.6635 400.0581 0.0619 -1.0000 -1.0000 1859338 1596687555.20 151.7273 59.9986 32.0000 1.9572 1.9587 399.5598 399.9546 0.0620 -1.0000 -1.0000 1859408 1596687555.30 151.7273 59.9986 32.0000 1.9558 1.9574 399.4689 399.8642 0.0620 -1.0000 -1.0000 1859468 1596687555.40 151.7273 59.9986 32.0000 1.9547 1.9562 399.3695 399.7639 0.0619 -1.0000 -1.0000 1859528 1596687555.50 151.5114 59.9986 32.0000 1.9548 1.9564 399.5653 399.9587 0.0618 -1.0000 -1.0000 1859608 1596687555.60 151.5114 59.9986 32.0000 1.9546 1.9561 399.6184 400.0122 0.0618 -1.0000 -1.0000 1859668 1596687555.70 151.5114 59.9986 32.0000 1.9544 1.9560 399.7849 400.1792 0.0619 -1.0000 -1.0000 1859728 1596687555.80 151.5114 59.9986 32.0000 1.9537 1.9552 399.6815 400.0751 0.0618 -1.0000 -1.0000 1859808 1596687555.90 151.5114 59.9986 32.0000 1.9561 1.9577 399.3452 399.7392 0.0619 -1.0000 -1.0000 1859868 1596687556.00 151.5696 59.9986 32.0000 1.9580 1.9596 399.3656 399.7582 0.0617 -1.0000 -1.0000 1859927 1596687556.10 151.5734 59.9986 32.0000 1.9567 1.9583 399.2756 399.6692 0.0619 -1.0000 -1.0000 1900007 1596687556.20 151.5734 59.9986 32.0000 1.9563 1.9578 399.6683 400.0616 0.0617 -1.0000 -1.0000 1900187 1596687556.30 151.5734 59.9986 32.0000 1.9568 1.9584 399.9059 400.3002 0.0618 -1.0000 -1.0000 1900247 1596687556.40 151.5734 59.9986 32.0000 1.9562 1.9577 399.7295 400.1229 0.0618 -1.0000 -1.0000 1900317 1596687556.50 151.5676 59.9986 32.0000 1.9556 1.9572 399.6097 400.0036 0.0618 -1.0000 -1.0000 1900387 1596687556.60 151.5099 59.9986 32.0000 1.9559 1.9575 399.2174 399.6104 0.0618 -1.0000 -1.0000 1900447 1596687556.70 151.5099 59.9986 32.0000 1.9581 1.9597 399.3828 399.7766 0.0619 -1.0000 -1.0000 1900697 1596687556.80 151.5099 59.9986 32.0000 1.9569 1.9585 399.5868 399.9796 0.0617 -1.0000 -1.0000 1900767 1596687556.90 151.5099 59.9986 32.0000 1.9566 1.9582 399.6811 400.0754 0.0619 -1.0000 -1.0000 1900837 1596687557.00 151.5099 59.9986 32.0000 1.9570 1.9586 399.6393 400.0336 0.0619 -1.0000 -1.0000 1900897 1596687557.10 151.3443 59.9986 32.0000 1.9571 1.9587 399.5248 399.9188 0.0619 -1.0000 -1.0000 1900957 1596687557.20 151.2523 59.9986 32.0000 1.9580 1.9596 399.5774 399.9710 0.0618 -1.0000 -1.0000 1901197 1596687557.30 151.2523 59.9986 32.0000 1.9568 1.9583 399.4642 399.8572 0.0617 -1.0000 -1.0000 1901257 1596687557.40 151.2523 59.9986 32.0000 1.9563 1.9579 399.4073 399.8015 0.0619 -1.0000 -1.0000 1901327 1596687557.50 151.2523 59.9986 32.0000 1.9561 1.9577 399.6404 400.0339 0.0619 -1.0000 -1.0000 1901397 1596687557.60 151.2523 59.9986 32.0000 1.9562 1.9577 399.7996 400.1936 0.0618 -1.0000 -1.0000 1901467 1596687557.70 151.3179 59.9986 32.0000 1.9576 1.9592 399.6847 400.0787 0.0619 -1.0000 -1.0000 1901856 1596687557.80 151.3179 59.9986 32.0000 1.9587 1.9602 399.6366 400.0311 0.0620 -1.0000 -1.0000 1901926 1596687557.90 151.3179 59.9986 32.0000 1.9577 1.9593 399.4461 399.8404 0.0619 -1.0000 -1.0000 1901986 1596687558.00 151.3179 59.9986 32.0000 1.9550 1.9566 399.4142 399.8081 0.0619 -1.0000 -1.0000 1902056 1596687558.10 151.3179 59.9986 32.0000 1.9558 1.9574 399.8264 400.2204 0.0618 -1.0000 -1.0000 1902126 1596687558.20 151.3493 59.9986 32.0000 1.9571 1.9587 399.8600 400.2538 0.0618 -1.0000 -1.0000 1902456 1596687558.30 151.4277 59.9986 32.0000 1.9580 1.9596 399.8147 400.2092 0.0618 -1.0000 -1.0000 1902516 1596687558.40 151.4277 59.9986 32.0000 1.9579 1.9595 399.6131 400.0067 0.0618 -1.0000 -1.0000 1902606 1596687558.50 151.4277 59.9986 32.0000 1.9564 1.9580 399.3817 399.7755 0.0619 -1.0000 -1.0000 1902666 1596687558.60 151.4277 59.9986 32.0000 1.9569 1.9585 399.3820 399.7761 0.0620 -1.0000 -1.0000 1902736 1596687558.70 151.4277 59.9986 32.0000 1.9575 1.9591 399.5325 399.9260 0.0618 -1.0000 -1.0000 1902876 1596687558.80 151.4428 59.9986 32.0000 1.9570 1.9586 399.8558 400.2497 0.0618 -1.0000 -1.0000 1902936 1596687558.90 151.4428 59.9986 32.0000 1.9545 1.9561 399.9114 400.3055 0.0619 -1.0000 -1.0000 1903016 1596687559.00 151.4428 59.9986 32.0000 1.9542 1.9558 399.7552 400.1487 0.0618 -1.0000 -1.0000 1903076 1596687559.10 151.4428 59.9986 32.0000 1.9552 1.9568 399.5776 399.9714 0.0618 -1.0000 -1.0000 1903146 1596687559.20 151.4428 59.9986 32.0000 1.9550 1.9566 399.3772 399.7702 0.0617 -1.0000 -1.0000 1903276 1596687559.30 151.6012 59.9986 32.0000 1.9555 1.9571 399.5526 399.9463 0.0618 -1.0000 -1.0000 1903346 1596687559.40 151.6427 59.9986 32.0000 1.9548 1.9564 399.8775 400.2716 0.0618 -1.0000 -1.0000 1903406 1596687559.50 151.6427 59.9986 32.0000 1.9545 1.9561 399.6694 400.0633 0.0619 -1.0000 -1.0000 1903476 1596687559.60 151.6427 59.9986 32.0000 1.9560 1.9576 399.7099 400.1049 0.0620 -1.0000 -1.0000 1903546 1596687559.70 151.6427 59.9986 32.0000 1.9567 1.9583 399.4035 399.7966 0.0616 -1.0000 -1.0000 1903686 1596687559.80 151.6427 59.9986 32.0000 1.9562 1.9578 399.5010 399.8949 0.0619 -1.0000 -1.0000 1903766 1596687559.90 151.4149 59.9994 32.0000 1.9551 1.9567 399.7253 400.1204 0.0620 -1.0000 -1.0000 1903826 1596687560.00 151.4149 59.9994 32.0000 1.9561 1.9577 399.8497 400.2434 0.0617 -1.0000 -1.0000 1903886 1596687560.10 151.4149 59.9994 32.0000 1.9570 1.9586 399.7033 400.0969 0.0619 -1.0000 -1.0000 1903956 1596687560.20 151.4149 59.9994 32.0000 1.9559 1.9575 399.5372 399.9314 0.0618 -1.0000 -1.0000 1904436 1596687560.30 151.4149 59.9994 32.0000 1.9568 1.9583 399.2981 399.6923 0.0620 -1.0000 -1.0000 1904506 1596687560.40 151.4149 59.9994 32.0000 1.9562 1.9578 399.6171 400.0113 0.0618 -1.0000 -1.0000 1904576 1596687560.50 151.4149 59.9994 32.0000 1.9577 1.9593 399.7476 400.1407 0.0617 -1.0000 -1.0000 1904636 1596687560.60 151.3277 59.9994 32.0000 1.9565 1.9581 399.8179 400.2111 0.0617 -1.0000 -1.0000 1904696 1596687560.70 151.3277 59.9994 32.0000 1.9566 1.9582 399.7971 400.1909 0.0619 -1.0000 -1.0000 1904776 1596687560.80 151.3277 59.9994 32.0000 1.9566 1.9582 399.8368 400.2307 0.0618 -1.0000 -1.0000 1904916 1596687560.90 151.3277 59.9994 32.0000 1.9561 1.9577 399.5262 399.9203 0.0618 -1.0000 -1.0000 1904996 1596687561.00 151.3277 59.9994 32.0000 1.9577 1.9593 399.2633 399.6557 0.0618 -1.0000 -1.0000 1905066 1596687561.10 151.3277 59.9994 32.0000 1.9568 1.9583 399.5442 399.9377 0.0618 -1.0000 -1.0000 1905125 1596687561.20 151.3277 59.9994 32.0000 1.9576 1.9592 399.6111 400.0057 0.0620 -1.0000 -1.0000 1905195 1596687561.30 151.5521 59.9994 32.0000 1.9563 1.9579 399.7045 400.0986 0.0618 -1.0000 -1.0000 1905255 1596687561.40 151.5521 59.9994 32.0000 1.9562 1.9578 399.7376 400.1311 0.0618 -1.0000 -1.0000 1905325 1596687561.50 151.5521 59.9994 32.0000 1.9572 1.9588 399.5404 399.9352 0.0620 -1.0000 -1.0000 1905395 1596687561.60 151.5521 59.9994 32.0000 1.9568 1.9584 399.4145 399.8091 0.0620 -1.0000 -1.0000 1905456 1596687561.70 151.5521 59.9994 32.0000 1.9572 1.9588 399.3515 399.7449 0.0619 -1.0000 -1.0000 1905515 1596687561.80 151.6232 59.9994 32.0000 1.9567 1.9583 399.6450 400.0387 0.0617 -1.0000 -1.0000 1905595 1596687561.90 151.6359 59.9994 32.0000 1.9560 1.9575 399.7610 400.1521 0.0614 -1.0000 -1.0000 1905655 1596687562.00 151.6359 59.9994 32.0000 1.9573 1.9589 399.8247 400.2190 0.0618 -1.0000 -1.0000 1905715 1596687562.10 151.6359 59.9994 32.0000 1.9565 1.9581 399.6825 400.0762 0.0618 -1.0000 -1.0000 1905785 1596687562.20 151.6359 59.9994 32.0000 1.9571 1.9587 399.6387 400.0334 0.0619 -1.0000 -1.0000 1905855 1596687562.30 151.6359 59.9994 32.0000 1.9572 1.9588 399.4062 399.7995 0.0618 -1.0000 -1.0000 1906535 1596687562.40 151.2279 59.9994 32.0000 1.9569 1.9585 399.6882 400.0810 0.0616 -1.0000 -1.0000 1906605 1596687562.50 151.2279 59.9994 32.0000 1.9568 1.9584 400.0611 400.4541 0.0618 -1.0000 -1.0000 1906665 1596687562.60 151.2279 59.9994 32.0000 1.9567 1.9583 399.7890 400.1840 0.0620 -1.0000 -1.0000 1906725 1596687562.70 151.2279 59.9994 32.0000 1.9565 1.9581 399.4716 399.8649 0.0618 -1.0000 -1.0000 1906805 1596687562.80 151.2279 59.9994 32.0000 1.9558 1.9574 399.2370 399.6299 0.0617 -1.0000 -1.0000 1906865 1596687562.90 151.2279 59.9994 32.0000 1.9559 1.9574 399.3267 399.7194 0.0617 -1.0000 -1.0000 1906935 1596687563.00 151.3723 59.9994 32.0000 1.9572 1.9588 399.5825 399.9758 0.0619 -1.0000 -1.0000 1907004 1596687563.10 151.4748 59.9994 32.0000 1.9550 1.9566 399.6617 400.0558 0.0617 -1.0000 -1.0000 1907064 1596687563.20 151.4748 59.9994 32.0000 1.9553 1.9568 399.8724 400.2662 0.0618 -1.0000 -1.0000 1907134 1596687563.30 151.4748 59.9994 32.0000 1.9567 1.9583 399.8016 400.1955 0.0618 -1.0000 -1.0000 1907324 1596687563.40 151.4748 59.9994 32.0000 1.9575 1.9590 399.7539 400.1478 0.0618 -1.0000 -1.0000 1907384 1596687563.50 151.4748 59.9994 32.0000 1.9576 1.9592 399.5017 399.8957 0.0619 -1.0000 -1.0000 1907454 1596687563.60 151.3766 59.9994 32.0000 1.9559 1.9574 399.6624 400.0560 0.0618 -1.0000 -1.0000 1907524 1596687563.70 151.3766 59.9994 32.0000 1.9556 1.9572 399.7431 400.1366 0.0617 -1.0000 -1.0000 1907584 1596687563.80 151.3766 59.9994 32.0000 1.9559 1.9574 399.9248 400.3181 0.0618 -1.0000 -1.0000 1907834 1596687563.90 151.3766 59.9994 32.0000 1.9555 1.9571 399.8738 400.2684 0.0619 -1.0000 -1.0000 1907894 1596687564.00 151.3766 59.9994 32.0000 1.9561 1.9577 399.6758 400.0695 0.0618 -1.0000 -1.0000 1907964 1596687564.10 151.3766 59.9994 32.0000 1.9572 1.9588 399.6889 400.0837 0.0619 -1.0000 -1.0000 1908034 1596687564.20 151.3766 59.9994 32.0000 1.9572 1.9588 399.5800 399.9739 0.0618 -1.0000 -1.0000 1908094 1596687564.30 151.3766 59.9994 32.0000 1.9568 1.9584 399.4736 399.8668 0.0617 -1.0000 -1.0000 1908154 1596687564.40 151.3766 59.9994 32.0000 1.9563 1.9579 399.6918 400.0849 0.0617 -1.0000 -1.0000 1908534 1596687564.50 151.3766 59.9994 32.0000 1.9566 1.9582 399.7846 400.1779 0.0617 -1.0000 -1.0000 1908594 1596687564.60 151.3766 59.9994 32.0000 1.9564 1.9580 399.8816 400.2752 0.0617 -1.0000 -1.0000 1908654 1596687564.70 151.3202 59.9999 32.0000 1.9576 1.9592 399.7861 400.1796 0.0618 -1.0000 -1.0000 1908734 1596687564.80 151.3202 59.9999 32.0000 1.9568 1.9584 399.5225 399.9162 0.0618 -1.0000 -1.0000 1908794 1596687564.90 151.3202 59.9999 32.0000 1.9559 1.9574 399.3734 399.7678 0.0619 -1.0000 -1.0000 1909034 1596687565.00 151.3202 59.9999 32.0000 1.9566 1.9581 399.4971 399.8913 0.0620 -1.0000 -1.0000 1909103 1596687565.10 151.3202 59.9999 32.0000 1.9557 1.9572 399.8024 400.1954 0.0617 -1.0000 -1.0000 1909164 1596687565.20 151.6494 59.9999 32.0000 1.9555 1.9571 399.8421 400.2361 0.0618 -1.0000 -1.0000 1909233 1596687565.30 151.6572 59.9999 32.0000 1.9565 1.9581 399.8593 400.2538 0.0619 -1.0000 -1.0000 1909313 1596687565.40 151.6572 59.9999 32.0000 1.9560 1.9576 399.7312 400.1252 0.0618 -1.0000 -1.0000 1909373 1596687565.50 151.6572 59.9999 32.0000 1.9574 1.9590 399.6552 400.0487 0.0617 -1.0000 -1.0000 1909453 1596687565.60 151.6572 59.9999 32.0000 1.9551 1.9567 399.5295 399.9242 0.0619 -1.0000 -1.0000 1909513 1596687565.70 151.6572 59.9999 32.0000 1.9564 1.9580 399.7403 400.1338 0.0618 -1.0000 -1.0000 1909573 1596687565.80 151.5885 59.9999 32.0000 1.9559 1.9574 399.6978 400.0912 0.0617 -1.0000 -1.0000 1909663 1596687565.90 151.5739 59.9999 32.0000 1.9555 1.9571 399.8405 400.2362 0.0620 -1.0000 -1.0000 1909953 1596687566.00 151.5739 59.9999 32.0000 1.9562 1.9578 399.8536 400.2472 0.0618 -1.0000 -1.0000 1910023 1596687566.10 151.5739 59.9999 32.0000 1.9566 1.9582 399.6005 399.9940 0.0618 -1.0000 -1.0000 1910093 1596687566.20 151.5739 59.9999 32.0000 1.9563 1.9579 399.1591 399.5539 0.0620 -1.0000 -1.0000 1910153 1596687566.30 151.5739 59.9999 32.0000 1.9569 1.9585 399.2719 399.6655 0.0618 -1.0000 -1.0000 1910233 1596687566.40 151.2396 59.9999 32.0000 1.9564 1.9579 399.5235 399.9160 0.0616 -1.0000 -1.0000 1910463 1596687566.50 151.2396 59.9999 32.0000 1.9559 1.9575 399.8621 400.2560 0.0619 -1.0000 -1.0000 1910533 1596687566.60 151.2396 59.9999 32.0000 1.9558 1.9574 399.8335 400.2275 0.0618 -1.0000 -1.0000 1910593 1596687566.70 151.2396 59.9999 32.0000 1.9533 1.9549 399.6945 400.0895 0.0619 -1.0000 -1.0000 1910663 1596687566.80 151.2396 59.9999 32.0000 1.9553 1.9568 399.3611 399.7536 0.0616 -1.0000 -1.0000 1910723 1596687566.90 151.2396 59.9999 32.0000 1.9573 1.9589 399.2698 399.6630 0.0619 -1.0000 -1.0000 1910963 1596687567.00 151.2396 59.9999 32.0000 1.9575 1.9591 399.4478 399.8420 0.0619 -1.0000 -1.0000 1911022 1596687567.10 151.3757 59.9999 32.0000 1.9551 1.9567 399.6497 400.0433 0.0618 -1.0000 -1.0000 1911092 1596687567.20 151.3757 59.9999 32.0000 1.9549 1.9565 399.8774 400.2712 0.0618 -1.0000 -1.0000 1911162 1596687567.30 151.3757 59.9999 32.0000 1.9552 1.9568 399.8853 400.2790 0.0618 -1.0000 -1.0000 1911222 1596687567.40 151.3757 59.9999 32.0000 1.9567 1.9583 399.6619 400.0558 0.0618 -1.0000 -1.0000 1911962 1596687567.50 151.3757 59.9999 32.0000 1.9594 1.9610 399.3351 399.7284 0.0618 -1.0000 -1.0000 1912042 1596687567.60 151.3757 59.9999 32.0000 1.9576 1.9592 399.4099 399.8035 0.0619 -1.0000 -1.0000 1912102 1596687567.70 151.4451 59.9999 32.0000 1.9567 1.9582 399.5955 399.9898 0.0619 -1.0000 -1.0000 1912172 1596687567.80 151.4451 59.9999 32.0000 1.9556 1.9572 399.8531 400.2477 0.0619 -1.0000 -1.0000 1912242 1596687567.90 151.4451 59.9999 32.0000 1.9552 1.9568 399.5763 399.9703 0.0618 -1.0000 -1.0000 1912302 1596687568.00 151.4451 59.9999 32.0000 1.9572 1.9588 399.4101 399.8036 0.0618 -1.0000 -1.0000 1912372 1596687568.10 151.4451 59.9999 32.0000 1.9572 1.9588 399.3901 399.7839 0.0619 -1.0000 -1.0000 1912442 1596687568.20 151.4451 59.9999 32.0000 1.9568 1.9584 399.5447 399.9387 0.0618 -1.0000 -1.0000 1912502 1596687568.30 151.7566 59.9999 32.0000 1.9564 1.9580 399.6844 400.0782 0.0618 -1.0000 -1.0000 1912572 1596687568.40 151.7566 59.9999 32.0000 1.9548 1.9564 399.7679 400.1617 0.0618 -1.0000 -1.0000 1912642 1596687568.50 151.7566 59.9999 32.0000 1.9552 1.9568 399.9778 400.3718 0.0618 -1.0000 -1.0000 1913201 1596687568.60 151.7566 59.9999 32.0000 1.9557 1.9573 399.7593 400.1536 0.0618 -1.0000 -1.0000 1913272 1596687568.70 151.7566 59.9999 32.0000 1.9564 1.9580 399.6314 400.0246 0.0618 -1.0000 -1.0000 1913341 1596687568.80 151.7566 59.9999 32.0000 1.9572 1.9588 399.5516 399.9442 0.0618 -1.0000 -1.0000 1913401 1596687568.90 151.5947 59.9999 32.0000 1.9554 1.9570 399.5326 399.9272 0.0619 -1.0000 -1.0000 1913481 1596687569.00 151.5947 59.9999 32.0000 1.9555 1.9571 399.7719 400.1661 0.0619 -1.0000 -1.0000 1913541 1596687569.10 151.5947 59.9999 32.0000 1.9549 1.9565 399.8230 400.2172 0.0618 -1.0000 -1.0000 1913601 1596687569.20 151.5947 59.9999 32.0000 1.9549 1.9565 399.8359 400.2297 0.0618 -1.0000 -1.0000 1913671 1596687569.30 151.5947 59.9999 32.0000 1.9564 1.9580 399.7683 400.1624 0.0618 -1.0000 -1.0000 1913741 1596687569.40 151.6269 59.9999 32.0000 1.9552 1.9568 399.6998 400.0944 0.0620 -1.0000 -1.0000 1913801 1596687569.50 151.6639 59.9999 32.0000 1.9567 1.9583 399.3762 399.7709 0.0620 -1.0000 -1.0000 1913871 1596687569.60 151.6639 59.9999 32.0000 1.9579 1.9595 399.4907 399.8846 0.0618 -1.0000 -1.0000 1913941 1596687569.70 151.6639 59.9999 32.0000 1.9577 1.9593 399.5741 399.9682 0.0619 -1.0000 -1.0000 1914001 1596687569.80 151.6639 59.9999 32.0000 1.9560 1.9576 399.8212 400.2149 0.0617 -1.0000 -1.0000 1914081 1596687569.90 151.6639 59.9999 32.0000 1.9550 1.9566 399.7593 400.1530 0.0618 -1.0000 -1.0000 1914141 1596687570.00 151.6111 59.9996 32.0000 1.9572 1.9588 399.6012 399.9952 0.0618 -1.0000 -1.0000 1914311 1596687570.10 151.3824 59.9981 32.0000 1.9575 1.9591 399.3572 399.7506 0.0618 -1.0000 -1.0000 1914391 1596687570.20 151.3824 59.9981 32.0000 1.9576 1.9592 399.3348 399.7287 0.0619 -1.0000 -1.0000 1914451 1596687570.30 151.3824 59.9981 32.0000 1.9569 1.9585 399.4996 399.8934 0.0617 -1.0000 -1.0000 1914511 1596687570.40 151.5550 59.9981 32.0000 1.9561 1.9577 399.8550 400.2486 0.0618 -1.0000 -1.0000 1914631 1596687570.50 151.5550 59.9981 32.0000 1.9547 1.9563 399.8552 400.2495 0.0619 -1.0000 -1.0000 1914691 1596687570.60 151.5550 59.9981 32.0000 1.9564 1.9580 399.7842 400.1784 0.0618 -1.0000 -1.0000 1914751 1596687570.70 151.5550 59.9981 32.0000 1.9582 1.9598 399.5813 399.9751 0.0619 -1.0000 -1.0000 1914821 1596687570.80 151.5550 59.9981 32.0000 1.9563 1.9579 399.4064 399.8002 0.0618 -1.0000 -1.0000 1914891 1596687570.90 151.5550 59.9981 32.0000 1.9567 1.9583 399.4068 399.8002 0.0618 -1.0000 -1.0000 1914961 1596687571.00 151.5550 59.9981 32.0000 1.9561 1.9577 399.5209 399.9145 0.0619 -1.0000 -1.0000 1915800 1596687571.10 151.5550 59.9981 32.0000 1.9576 1.9592 399.7732 400.1669 0.0617 -1.0000 -1.0000 1915860 1596687571.20 151.5550 59.9981 32.0000 1.9558 1.9574 399.7486 400.1412 0.0616 -1.0000 -1.0000 1915940 1596687571.30 151.5550 59.9981 32.0000 1.9555 1.9571 399.6790 400.0730 0.0618 -1.0000 -1.0000 1916000 1596687571.40 151.6516 59.9981 32.0000 1.9583 1.9599 399.5492 399.9427 0.0618 -1.0000 -1.0000 1916070 1596687571.50 151.6516 59.9981 32.0000 1.9580 1.9595 399.3467 399.7411 0.0619 -1.0000 -1.0000 1916140 1596687571.60 151.6516 59.9981 32.0000 1.9576 1.9592 399.3442 399.7374 0.0618 -1.0000 -1.0000 1916200 1596687571.70 151.6516 59.9981 32.0000 1.9569 1.9585 399.6882 400.0827 0.0619 -1.0000 -1.0000 1916270 1596687571.80 151.6516 59.9981 32.0000 1.9561 1.9577 399.6511 400.0446 0.0617 -1.0000 -1.0000 1916340 1596687571.90 151.6516 59.9981 32.0000 1.9557 1.9573 399.8355 400.2285 0.0617 -1.0000 -1.0000 1916400 1596687572.00 151.6713 59.9981 32.0000 1.9557 1.9572 399.6478 400.0420 0.0619 -1.0000 -1.0000 1916460 1596687572.10 151.6713 59.9981 32.0000 1.9552 1.9568 399.5673 399.9611 0.0618 -1.0000 -1.0000 1916540 1596687572.20 151.6713 59.9981 32.0000 1.9576 1.9591 399.5079 399.9013 0.0618 -1.0000 -1.0000 1916610 1596687572.30 151.6713 59.9981 32.0000 1.9566 1.9582 399.8604 400.2556 0.0619 -1.0000 -1.0000 1916670 1596687572.40 151.6713 59.9981 32.0000 1.9561 1.9577 399.7033 400.0968 0.0618 -1.0000 -1.0000 1916750 1596687572.50 151.6355 59.9981 32.0000 1.9558 1.9574 399.9527 400.3479 0.0620 -1.0000 -1.0000 1916809 1596687572.60 151.5978 59.9981 32.0000 1.9546 1.9562 399.8463 400.2399 0.0618 -1.0000 -1.0000 1916870 1596687572.70 151.5978 59.9981 32.0000 1.9565 1.9581 399.6422 400.0355 0.0617 -1.0000 -1.0000 1916939 1596687572.80 151.5978 59.9981 32.0000 1.9573 1.9589 399.4570 399.8500 0.0618 -1.0000 -1.0000 1916999 1596687572.90 151.5978 59.9981 32.0000 1.9581 1.9597 399.4583 399.8529 0.0620 -1.0000 -1.0000 1917079 1596687573.00 151.5978 59.9981 32.0000 1.9570 1.9586 399.5459 399.9397 0.0618 -1.0000 -1.0000 1917139 1596687573.10 151.5978 59.9981 32.0000 1.9577 1.9593 399.7400 400.1335 0.0618 -1.0000 -1.0000 1917209 1596687573.20 151.5978 59.9981 32.0000 1.9561 1.9577 399.7469 400.1408 0.0618 -1.0000 -1.0000 1917279 1596687573.30 151.5978 59.9981 32.0000 1.9573 1.9589 399.8283 400.2219 0.0618 -1.0000 -1.0000 1917339 1596687573.40 151.5978 59.9981 32.0000 1.9581 1.9597 399.8011 400.1942 0.0616 -1.0000 -1.0000 1917399 1596687573.50 151.5978 59.9981 32.0000 1.9564 1.9579 399.5181 399.9104 0.0617 -1.0000 -1.0000 1917479 1596687573.60 151.3793 59.9981 32.0000 1.9567 1.9583 399.2641 399.6567 0.0616 -1.0000 -1.0000 1917539 1596687573.70 151.3151 59.9981 32.0000 1.9564 1.9580 399.5706 399.9631 0.0618 -1.0000 -1.0000 1917599 1596687573.80 151.3151 59.9981 32.0000 1.9558 1.9574 399.8828 400.2766 0.0617 -1.0000 -1.0000 1917669 1596687573.90 151.3151 59.9981 32.0000 1.9542 1.9558 399.9175 400.3110 0.0618 -1.0000 -1.0000 1917739 1596687574.00 151.3151 59.9981 32.0000 1.9557 1.9573 399.6312 400.0256 0.0619 -1.0000 -1.0000 1917799 1596687574.10 151.3151 59.9981 32.0000 1.9575 1.9591 399.4506 399.8442 0.0618 -1.0000 -1.0000 1917869 1596687574.20 151.4233 59.9981 32.0000 1.9579 1.9595 399.3351 399.7292 0.0618 -1.0000 -1.0000 1917939 1596687574.30 151.5189 59.9981 32.0000 1.9582 1.9598 399.5018 399.8958 0.0619 -1.0000 -1.0000 1917999 1596687574.40 151.5189 59.9981 32.0000 1.9574 1.9590 399.9580 400.3518 0.0618 -1.0000 -1.0000 1918079 1596687574.50 151.5189 59.9981 32.0000 1.9560 1.9576 399.8840 400.2779 0.0618 -1.0000 -1.0000 1918139 1596687574.60 151.5189 59.9981 32.0000 1.9557 1.9573 399.9344 400.3278 0.0617 -1.0000 -1.0000 1918319 1596687574.70 151.5189 59.9981 32.0000 1.9578 1.9594 399.7734 400.1672 0.0617 -1.0000 -1.0000 1918389 1596687574.80 151.3620 59.9979 32.0000 1.9582 1.9598 399.4641 399.8569 0.0618 -1.0000 -1.0000 1918449 1596687574.90 151.3620 59.9979 32.0000 1.9574 1.9590 399.4256 399.8186 0.0617 -1.0000 -1.0000 1918529 1596687575.00 151.3620 59.9979 32.0000 1.9560 1.9576 399.5322 399.9247 0.0617 -1.0000 -1.0000 1918589 1596687575.10 151.3620 59.9979 32.0000 1.9556 1.9572 399.6796 400.0732 0.0618 -1.0000 -1.0000 1918818 1596687575.20 151.3620 59.9979 32.0000 1.9556 1.9572 399.8132 400.2060 0.0617 -1.0000 -1.0000 1918898 1596687575.30 151.6581 59.9979 32.0000 1.9567 1.9583 399.8318 400.2253 0.0617 -1.0000 -1.0000 1918959 1596687575.40 151.6581 59.9979 32.0000 1.9570 1.9586 399.8341 400.2283 0.0619 -1.0000 -1.0000 1919018 1596687575.50 151.6581 59.9979 32.0000 1.9570 1.9586 399.6098 400.0046 0.0619 -1.0000 -1.0000 1919088 1596687575.60 151.6581 59.9979 32.0000 1.9560 1.9576 399.5333 399.9266 0.0618 -1.0000 -1.0000 1919468 1596687575.70 151.6581 59.9979 32.0000 1.9558 1.9574 399.7434 400.1376 0.0619 -1.0000 -1.0000 1919538 1596687575.80 151.6581 59.9979 32.0000 1.9549 1.9565 399.9207 400.3148 0.0618 -1.0000 -1.0000 1919608 1596687575.90 151.6088 59.9979 32.0000 1.9568 1.9584 399.8471 400.2416 0.0619 -1.0000 -1.0000 1919668 1596687576.00 151.6088 59.9979 32.0000 1.9558 1.9574 399.7128 400.1079 0.0620 -1.0000 -1.0000 1919728 1596687576.10 151.6088 59.9979 32.0000 1.9572 1.9588 399.5025 399.8965 0.0619 -1.0000 -1.0000 1920068 1596687576.20 151.6088 59.9979 32.0000 1.9575 1.9590 399.4467 399.8399 0.0618 -1.0000 -1.0000 1920138 1596687576.30 151.6088 59.9979 32.0000 1.9569 1.9585 399.7701 400.1645 0.0618 -1.0000 -1.0000 1920198 1596687576.40 151.4031 59.9979 32.0000 1.9558 1.9574 399.8360 400.2296 0.0618 -1.0000 -1.0000 1920268 1596687576.50 151.4031 59.9979 32.0000 1.9553 1.9569 399.8455 400.2409 0.0620 -1.0000 -1.0000 1920328 1596687576.60 151.4031 59.9979 32.0000 1.9567 1.9583 399.4154 399.8087 0.0618 -1.0000 -1.0000 1920408 1596687576.70 151.4031 59.9979 32.0000 1.9576 1.9592 399.3770 399.7711 0.0620 -1.0000 -1.0000 1920588 1596687576.80 151.4031 59.9979 32.0000 1.9567 1.9583 399.4745 399.8678 0.0617 -1.0000 -1.0000 1920657 1596687576.90 151.5577 59.9979 32.0000 1.9547 1.9563 399.7645 400.1574 0.0617 -1.0000 -1.0000 1920727 1596687577.00 151.6918 59.9979 32.0000 1.9561 1.9577 399.8160 400.2090 0.0617 -1.0000 -1.0000 1920787 1596687577.10 151.6918 59.9979 32.0000 1.9577 1.9593 399.7966 400.1901 0.0618 -1.0000 -1.0000 1920847 1596687577.20 151.6918 59.9979 32.0000 1.9585 1.9601 399.8227 400.2175 0.0620 -1.0000 -1.0000 1921287 1596687577.30 151.6918 59.9979 32.0000 1.9578 1.9593 399.3551 399.7503 0.0621 -1.0000 -1.0000 1921347 1596687577.40 151.6918 59.9979 32.0000 1.9567 1.9583 399.3643 399.7594 0.0620 -1.0000 -1.0000 1921417 1596687577.50 151.2907 59.9979 32.0000 1.9559 1.9575 399.3485 399.7418 0.0618 -1.0000 -1.0000 1921487 1596687577.60 151.2907 59.9979 32.0000 1.9569 1.9585 399.6403 400.0342 0.0618 -1.0000 -1.0000 1921557 1596687577.70 151.2907 59.9979 32.0000 1.9557 1.9572 399.7222 400.1163 0.0619 -1.0000 -1.0000 1921697 1596687577.80 151.2907 59.9979 32.0000 1.9559 1.9575 399.7349 400.1285 0.0618 -1.0000 -1.0000 1921767 1596687577.90 151.2907 59.9979 32.0000 1.9578 1.9594 399.5318 399.9261 0.0619 -1.0000 -1.0000 1921827 1596687578.00 151.4927 59.9979 32.0000 1.9581 1.9597 399.5082 399.9020 0.0619 -1.0000 -1.0000 1921887 1596687578.10 151.5491 59.9979 32.0000 1.9559 1.9575 399.5281 399.9215 0.0617 -1.0000 -1.0000 1921967 1596687578.20 151.5491 59.9979 32.0000 1.9558 1.9574 399.6401 400.0335 0.0619 -1.0000 -1.0000 1922297 1596687578.30 151.5491 59.9979 32.0000 1.9557 1.9573 399.8257 400.2201 0.0619 -1.0000 -1.0000 1922357 1596687578.40 151.5491 59.9979 32.0000 1.9550 1.9566 399.7554 400.1496 0.0618 -1.0000 -1.0000 1922426 1596687578.50 151.5491 59.9979 32.0000 1.9576 1.9592 399.5831 399.9764 0.0618 -1.0000 -1.0000 1922486 1596687578.60 151.5491 59.9979 32.0000 1.9568 1.9584 399.4053 399.7980 0.0617 -1.0000 -1.0000 1922557 1596687578.70 151.5491 59.9979 32.0000 1.9586 1.9602 399.5113 399.9039 0.0617 -1.0000 -1.0000 1922626 1596687578.80 151.4261 59.9979 32.0000 1.9561 1.9577 399.9071 400.3005 0.0617 -1.0000 -1.0000 1922686 1596687578.90 151.4261 59.9979 32.0000 1.9559 1.9575 399.7910 400.1843 0.0618 -1.0000 -1.0000 1922756 1596687579.00 151.4261 59.9979 32.0000 1.9566 1.9582 399.7844 400.1792 0.0619 -1.0000 -1.0000 1922826 1596687579.10 151.4261 59.9979 32.0000 1.9560 1.9576 399.4827 399.8774 0.0620 -1.0000 -1.0000 1922886 1596687579.20 151.4261 59.9979 32.0000 1.9558 1.9574 399.5194 399.9132 0.0618 -1.0000 -1.0000 1923066 1596687579.30 151.4261 59.9979 32.0000 1.9545 1.9561 399.8813 400.2756 0.0619 -1.0000 -1.0000 1923136 1596687579.40 151.3014 59.9979 32.0000 1.9552 1.9568 399.8408 400.2353 0.0619 -1.0000 -1.0000 1923196 1596687579.50 151.3014 59.9979 32.0000 1.9571 1.9587 399.5366 399.9306 0.0618 -1.0000 -1.0000 1923266 1596687579.60 151.3014 59.9979 32.0000 1.9565 1.9581 399.5097 399.9026 0.0618 -1.0000 -1.0000 1923326 1596687579.70 151.3014 59.9979 32.0000 1.9575 1.9591 399.4040 399.7974 0.0618 -1.0000 -1.0000 1923396 1596687579.80 151.3014 59.9979 32.0000 1.9570 1.9586 399.4685 399.8618 0.0618 -1.0000 -1.0000 1923826 1596687579.90 151.6122 59.9990 32.0000 1.9563 1.9579 399.8659 400.2603 0.0618 -1.0000 -1.0000 1923886 1596687580.00 151.6122 59.9990 32.0000 1.9557 1.9573 399.8685 400.2624 0.0619 -1.0000 -1.0000 1923956 1596687580.10 151.6122 59.9990 32.0000 1.9565 1.9581 399.8316 400.2267 0.0619 -1.0000 -1.0000 1924026 1596687580.20 151.6122 59.9990 32.0000 1.9584 1.9600 399.6107 400.0040 0.0618 -1.0000 -1.0000 1924096 1596687580.30 151.6122 59.9990 32.0000 1.9572 1.9587 399.5429 399.9369 0.0619 -1.0000 -1.0000 1924325 1596687580.40 151.4843 59.9990 32.0000 1.9557 1.9573 399.2535 399.6470 0.0618 -1.0000 -1.0000 1924395 1596687580.50 151.3563 59.9990 32.0000 1.9577 1.9593 399.3618 399.7555 0.0618 -1.0000 -1.0000 1924456 1596687580.60 151.3563 59.9990 32.0000 1.9558 1.9574 399.8463 400.2390 0.0616 -1.0000 -1.0000 1924525 1596687580.70 151.3563 59.9990 32.0000 1.9557 1.9572 399.9830 400.3762 0.0617 -1.0000 -1.0000 1924595 1596687580.80 151.3563 59.9990 32.0000 1.9555 1.9571 399.8074 400.2022 0.0619 -1.0000 -1.0000 1924845 1596687580.90 151.3611 59.9990 32.0000 1.9560 1.9575 399.7107 400.1042 0.0618 -1.0000 -1.0000 1924915 1596687581.00 151.6132 59.9990 32.0000 1.9564 1.9580 399.3619 399.7549 0.0617 -1.0000 -1.0000 1924985 1596687581.10 151.6132 59.9990 32.0000 1.9570 1.9586 399.3752 399.7693 0.0618 -1.0000 -1.0000 1925045 1596687581.20 151.6132 59.9990 32.0000 1.9562 1.9578 399.7925 400.1852 0.0618 -1.0000 -1.0000 1925125 1596687581.30 151.6132 59.9990 32.0000 1.9557 1.9572 399.8531 400.2478 0.0619 -1.0000 -1.0000 1925345 1596687581.40 151.6132 59.9990 32.0000 1.9570 1.9586 399.6473 400.0413 0.0618 -1.0000 -1.0000 1925415 1596687581.50 151.5314 59.9990 32.0000 1.9586 1.9602 399.6000 399.9939 0.0619 -1.0000 -1.0000 1925495 1596687581.60 151.5071 59.9990 32.0000 1.9579 1.9595 399.4299 399.8231 0.0617 -1.0000 -1.0000 1925565 1596687581.70 151.5071 59.9990 32.0000 1.9567 1.9583 399.5721 399.9658 0.0618 -1.0000 -1.0000 1925625 1596687581.80 151.5071 59.9990 32.0000 1.9544 1.9559 399.8486 400.2420 0.0617 -1.0000 -1.0000 1925815 1596687581.90 151.5071 59.9990 32.0000 1.9562 1.9578 399.7189 400.1136 0.0619 -1.0000 -1.0000 1925875 1596687582.00 151.5028 59.9990 32.0000 1.9560 1.9576 399.7143 400.1070 0.0617 -1.0000 -1.0000 1925935 1596687582.10 151.3951 59.9990 32.0000 1.9553 1.9569 399.5595 399.9528 0.0618 -1.0000 -1.0000 1926015 1596687582.20 151.3951 59.9990 32.0000 1.9557 1.9573 399.8480 400.2428 0.0619 -1.0000 -1.0000 1926075 1596687582.30 151.3951 59.9990 32.0000 1.9555 1.9571 399.7776 400.1715 0.0617 -1.0000 -1.0000 1926475 1596687582.40 151.3951 59.9990 32.0000 1.9557 1.9573 399.8250 400.2187 0.0618 -1.0000 -1.0000 1926544 1596687582.50 151.3951 59.9990 32.0000 1.9562 1.9578 399.6880 400.0826 0.0620 -1.0000 -1.0000 1926614 1596687582.60 151.4486 59.9990 32.0000 1.9567 1.9583 399.4503 399.8444 0.0618 -1.0000 -1.0000 1926675 1596687582.70 151.4546 59.9990 32.0000 1.9565 1.9581 399.3615 399.7547 0.0618 -1.0000 -1.0000 1926744 1596687582.80 151.4546 59.9990 32.0000 1.9532 1.9548 399.5650 399.9597 0.0619 -1.0000 -1.0000 1927044 1596687582.90 151.4546 59.9990 32.0000 1.9566 1.9581 399.7535 400.1466 0.0617 -1.0000 -1.0000 1927114 1596687583.00 151.4546 59.9990 32.0000 1.9545 1.9561 399.9089 400.3025 0.0618 -1.0000 -1.0000 1927174 1596687583.10 151.4546 59.9990 32.0000 1.9555 1.9571 399.8377 400.2312 0.0617 -1.0000 -1.0000 1927244 1596687583.20 151.4591 59.9990 32.0000 1.9569 1.9585 399.4049 399.7983 0.0619 -1.0000 -1.0000 1927314 1596687583.30 151.5341 59.9990 32.0000 1.9568 1.9584 399.3922 399.7861 0.0618 -1.0000 -1.0000 1927564 1596687583.40 151.5341 59.9990 32.0000 1.9568 1.9583 399.4121 399.8049 0.0617 -1.0000 -1.0000 1927624 1596687583.50 151.5341 59.9990 32.0000 1.9543 1.9558 399.6411 400.0342 0.0617 -1.0000 -1.0000 1927704 1596687583.60 151.5341 59.9990 32.0000 1.9541 1.9557 399.9238 400.3175 0.0617 -1.0000 -1.0000 1927764 1596687583.70 151.5341 59.9990 32.0000 1.9564 1.9580 399.8342 400.2274 0.0617 -1.0000 -1.0000 1927834 1596687583.80 151.3485 59.9990 32.0000 1.9579 1.9595 399.7564 400.1503 0.0618 -1.0000 -1.0000 1927904 1596687583.90 151.3376 59.9990 32.0000 1.9579 1.9595 399.5211 399.9145 0.0617 -1.0000 -1.0000 1927964 1596687584.00 151.3376 59.9990 32.0000 1.9554 1.9569 399.6147 400.0078 0.0617 -1.0000 -1.0000 1928024 1596687584.10 151.3376 59.9990 32.0000 1.9543 1.9559 399.7614 400.1537 0.0616 -1.0000 -1.0000 1928104 1596687584.20 151.3376 59.9990 32.0000 1.9544 1.9560 399.6247 400.0183 0.0618 -1.0000 -1.0000 1928164 1596687584.30 151.3345 59.9990 32.0000 1.9566 1.9582 399.4474 399.8410 0.0618 -1.0000 -1.0000 1928234 1596687584.40 151.3145 59.9990 32.0000 1.9568 1.9584 399.4784 399.8725 0.0619 -1.0000 -1.0000 1928304 1596687584.50 151.3145 59.9990 32.0000 1.9562 1.9577 399.5425 399.9364 0.0618 -1.0000 -1.0000 1928374 1596687584.60 151.3145 59.9990 32.0000 1.9555 1.9571 399.6463 400.0399 0.0618 -1.0000 -1.0000 1928433 1596687584.70 151.3145 59.9990 32.0000 1.9566 1.9582 399.9259 400.3217 0.0621 -1.0000 -1.0000 1928503 1596687584.80 151.3145 59.9990 32.0000 1.9546 1.9562 399.9638 400.3586 0.0619 -1.0000 -1.0000 1928563 1596687584.90 151.3268 59.9988 32.0000 1.9566 1.9582 399.8803 400.2752 0.0619 -1.0000 -1.0000 1928873 1596687585.00 151.4304 59.9973 32.0000 1.9572 1.9588 399.5158 399.9094 0.0618 -1.0000 -1.0000 1928933 1596687585.10 151.4304 59.9973 32.0000 1.9562 1.9578 399.4094 399.8031 0.0619 -1.0000 -1.0000 1928993 1596687585.20 151.4304 59.9973 32.0000 1.9574 1.9590 399.5640 399.9580 0.0619 -1.0000 -1.0000 1929073 1596687585.30 151.4304 59.9973 32.0000 1.9570 1.9585 399.6833 400.0767 0.0617 -1.0000 -1.0000 1929133 1596687585.40 151.4304 59.9973 32.0000 1.9558 1.9574 399.9929 400.3866 0.0618 -1.0000 -1.0000 1929343 1596687585.50 151.4304 59.9973 32.0000 1.9566 1.9581 399.9231 400.3182 0.0619 -1.0000 -1.0000 1929413 1596687585.60 151.5078 59.9973 32.0000 1.9575 1.9591 399.7278 400.1223 0.0620 -1.0000 -1.0000 1929473 1596687585.70 151.5078 59.9973 32.0000 1.9581 1.9597 399.5325 399.9255 0.0617 -1.0000 -1.0000 1929543 1596687585.80 151.5078 59.9973 32.0000 1.9578 1.9594 399.3874 399.7798 0.0616 -1.0000 -1.0000 1929613 1596687585.90 151.5078 59.9973 32.0000 1.9573 1.9589 399.3726 399.7654 0.0618 -1.0000 -1.0000 1930312 1596687586.00 151.5078 59.9973 32.0000 1.9577 1.9593 399.5263 399.9206 0.0620 -1.0000 -1.0000 1930382 1596687586.10 151.4951 59.9973 32.0000 1.9538 1.9554 399.7950 400.1888 0.0617 -1.0000 -1.0000 1930452 1596687586.20 151.4315 59.9973 32.0000 1.9542 1.9558 399.8996 400.2941 0.0619 -1.0000 -1.0000 1930522 1596687586.30 151.4315 59.9973 32.0000 1.9549 1.9565 399.7240 400.1177 0.0618 -1.0000 -1.0000 1930582 1596687586.40 151.4315 59.9973 32.0000 1.9569 1.9585 399.3967 399.7904 0.0619 -1.0000 -1.0000 1930652 1596687586.50 151.4315 59.9973 32.0000 1.9571 1.9586 399.4805 399.8739 0.0618 -1.0000 -1.0000 1930712 1596687586.60 151.4315 59.9973 32.0000 1.9561 1.9577 399.3942 399.7883 0.0620 -1.0000 -1.0000 1930782 1596687586.70 151.6931 59.9973 32.0000 1.9565 1.9581 399.7537 400.1469 0.0617 -1.0000 -1.0000 1930852 1596687586.80 151.6931 59.9973 32.0000 1.9553 1.9569 399.8981 400.2922 0.0618 -1.0000 -1.0000 1930922 1596687586.90 151.6931 59.9973 32.0000 1.9551 1.9567 399.7578 400.1518 0.0619 -1.0000 -1.0000 1931082 1596687587.00 151.6931 59.9973 32.0000 1.9575 1.9591 399.6884 400.0826 0.0619 -1.0000 -1.0000 1931142 1596687587.10 151.6931 59.9973 32.0000 1.9573 1.9589 399.5485 399.9419 0.0617 -1.0000 -1.0000 1931202 1596687587.20 151.5327 59.9973 32.0000 1.9565 1.9581 399.5688 399.9634 0.0620 -1.0000 -1.0000 1931272 1596687587.30 151.4340 59.9973 32.0000 1.9567 1.9583 399.7707 400.1658 0.0620 -1.0000 -1.0000 1931342 1596687587.40 151.4340 59.9973 32.0000 1.9564 1.9580 399.9265 400.3207 0.0618 -1.0000 -1.0000 1931542 1596687587.50 151.4340 59.9973 32.0000 1.9564 1.9580 399.5573 399.9507 0.0618 -1.0000 -1.0000 1931612 1596687587.60 151.4340 59.9973 32.0000 1.9565 1.9581 399.2170 399.6113 0.0619 -1.0000 -1.0000 1931682 1596687587.70 151.4340 59.9973 32.0000 1.9559 1.9575 399.3978 399.7907 0.0617 -1.0000 -1.0000 1931742 1596687587.80 151.4340 59.9973 32.0000 1.9555 1.9571 399.7990 400.1935 0.0619 -1.0000 -1.0000 1931812 1596687587.90 151.4593 59.9973 32.0000 1.9557 1.9573 399.8895 400.2833 0.0618 -1.0000 -1.0000 1931872 1596687588.00 151.4593 59.9973 32.0000 1.9571 1.9587 399.7865 400.1809 0.0619 -1.0000 -1.0000 1932551 1596687588.10 151.4593 59.9973 32.0000 1.9569 1.9585 399.7717 400.1653 0.0618 -1.0000 -1.0000 1932621 1596687588.20 151.4593 59.9973 32.0000 1.9569 1.9585 399.4983 399.8917 0.0618 -1.0000 -1.0000 1932701 1596687588.30 151.4593 59.9973 32.0000 1.9562 1.9577 399.4333 399.8261 0.0617 -1.0000 -1.0000 1932771 1596687588.40 151.2933 59.9973 32.0000 1.9568 1.9584 399.3445 399.7372 0.0617 -1.0000 -1.0000 1932841 1596687588.50 151.2933 59.9973 32.0000 1.9563 1.9578 399.3482 399.7421 0.0619 -1.0000 -1.0000 1932911 1596687588.60 151.2933 59.9973 32.0000 1.9574 1.9590 399.7216 400.1158 0.0618 -1.0000 -1.0000 1932971 1596687588.70 151.2933 59.9973 32.0000 1.9543 1.9559 399.6113 400.0047 0.0618 -1.0000 -1.0000 1933041 1596687588.80 151.2933 59.9973 32.0000 1.9553 1.9569 399.5994 399.9928 0.0618 -1.0000 -1.0000 1933101 1596687588.90 151.3757 59.9973 32.0000 1.9567 1.9583 399.4192 399.8123 0.0618 -1.0000 -1.0000 1933181 1596687589.00 151.5288 59.9973 32.0000 1.9569 1.9585 399.4179 399.8121 0.0619 -1.0000 -1.0000 1933251 1596687589.10 151.5288 59.9973 32.0000 1.9561 1.9577 399.5439 399.9372 0.0618 -1.0000 -1.0000 1933311 1596687589.20 151.5288 59.9973 32.0000 1.9559 1.9575 399.6794 400.0733 0.0618 -1.0000 -1.0000 1933391 1596687589.30 151.5288 59.9973 32.0000 1.9544 1.9560 399.8225 400.2167 0.0619 -1.0000 -1.0000 1933451 1596687589.40 151.5288 59.9973 32.0000 1.9555 1.9570 399.7419 400.1361 0.0618 -1.0000 -1.0000 1933511 1596687589.50 151.5240 59.9973 32.0000 1.9573 1.9589 399.6494 400.0428 0.0617 -1.0000 -1.0000 1933581 1596687589.60 151.5167 59.9973 32.0000 1.9563 1.9579 399.4520 399.8458 0.0619 -1.0000 -1.0000 1933651 1596687589.70 151.5167 59.9973 32.0000 1.9560 1.9576 399.7132 400.1066 0.0618 -1.0000 -1.0000 1933711 1596687589.80 151.5167 59.9973 32.0000 1.9552 1.9568 399.7597 400.1537 0.0618 -1.0000 -1.0000 1933791 1596687589.90 151.5167 59.9973 32.0000 1.9546 1.9562 399.7780 400.1716 0.0618 -1.0000 -1.0000 1933861 1596687590.00 151.5167 59.9973 32.0000 1.9557 1.9573 399.8005 400.1940 0.0618 -1.0000 -1.0000 1934031 1596687590.10 151.6714 59.9972 32.0000 1.9575 1.9591 399.6295 400.0234 0.0618 -1.0000 -1.0000 1934110 1596687590.20 151.7100 59.9972 32.0000 1.9567 1.9583 399.4748 399.8691 0.0619 -1.0000 -1.0000 1934190 1596687590.30 151.7100 59.9972 32.0000 1.9583 1.9599 399.5576 399.9511 0.0618 -1.0000 -1.0000 1934261 1596687590.40 151.7100 59.9972 32.0000 1.9569 1.9585 399.8329 400.2269 0.0619 -1.0000 -1.0000 1934330 1596687590.50 151.7100 59.9972 32.0000 1.9558 1.9574 399.8659 400.2598 0.0618 -1.0000 -1.0000 1934560 1596687590.60 151.7100 59.9972 32.0000 1.9547 1.9562 399.8740 400.2678 0.0618 -1.0000 -1.0000 1934620 1596687590.70 151.4266 59.9972 32.0000 1.9563 1.9579 399.8323 400.2269 0.0619 -1.0000 -1.0000 1934700 1596687590.80 151.4266 59.9972 32.0000 1.9572 1.9588 399.3125 399.7053 0.0617 -1.0000 -1.0000 1934760 1596687590.90 151.4266 59.9972 32.0000 1.9557 1.9573 399.6203 400.0137 0.0617 -1.0000 -1.0000 1934830 1596687591.00 151.4266 59.9972 32.0000 1.9562 1.9578 399.6581 400.0507 0.0617 -1.0000 -1.0000 1935690 1596687591.10 151.4266 59.9972 32.0000 1.9561 1.9577 399.9834 400.3786 0.0620 -1.0000 -1.0000 1935750 1596687591.20 151.4272 59.9972 32.0000 1.9557 1.9572 399.9012 400.2954 0.0618 -1.0000 -1.0000 1935820 1596687591.30 151.4272 59.9972 32.0000 1.9554 1.9570 399.8260 400.2203 0.0619 -1.0000 -1.0000 1935880 1596687591.40 151.4272 59.9972 32.0000 1.9577 1.9593 399.6501 400.0451 0.0621 -1.0000 -1.0000 1935950 1596687591.50 151.4272 59.9972 32.0000 1.9587 1.9603 399.6222 400.0166 0.0618 -1.0000 -1.0000 1936019 1596687591.60 151.4272 59.9972 32.0000 1.9570 1.9586 399.9785 400.3726 0.0618 -1.0000 -1.0000 1936099 1596687591.70 151.4616 59.9972 32.0000 1.9560 1.9576 399.7848 400.1789 0.0618 -1.0000 -1.0000 1936160 1596687591.80 151.5788 59.9972 32.0000 1.9561 1.9577 400.0054 400.3999 0.0618 -1.0000 -1.0000 1936229 1596687591.90 151.5788 59.9972 32.0000 1.9583 1.9599 399.4550 399.8480 0.0618 -1.0000 -1.0000 1936299 1596687592.00 151.5788 59.9972 32.0000 1.9565 1.9580 399.3497 399.7427 0.0617 -1.0000 -1.0000 1936359 1596687592.10 151.5788 59.9972 32.0000 1.9575 1.9591 399.4239 399.8175 0.0619 -1.0000 -1.0000 1936429 1596687592.20 151.5788 59.9972 32.0000 1.9562 1.9578 399.6186 400.0127 0.0618 -1.0000 -1.0000 1936489 1596687592.30 151.5621 59.9972 32.0000 1.9550 1.9565 399.8408 400.2345 0.0618 -1.0000 -1.0000 1936569 1596687592.40 151.5621 59.9972 32.0000 1.9562 1.9578 399.7972 400.1920 0.0620 -1.0000 -1.0000 1936649 1596687592.50 151.5621 59.9972 32.0000 1.9568 1.9584 399.8362 400.2302 0.0617 -1.0000 -1.0000 1936709 1596687592.60 151.5621 59.9972 32.0000 1.9565 1.9581 399.5003 399.8942 0.0618 -1.0000 -1.0000 1936839 1596687592.70 151.5621 59.9972 32.0000 1.9542 1.9557 399.4187 399.8113 0.0617 -1.0000 -1.0000 1936919 1596687592.80 151.5621 59.9972 32.0000 1.9564 1.9580 399.2478 399.6405 0.0617 -1.0000 -1.0000 1936979 1596687592.90 151.5621 59.9972 32.0000 1.9565 1.9581 399.5807 399.9739 0.0619 -1.0000 -1.0000 1937059 1596687593.00 151.5621 59.9972 32.0000 1.9568 1.9583 399.7650 400.1603 0.0619 -1.0000 -1.0000 1937119 1596687593.10 151.5621 59.9972 32.0000 1.9574 1.9590 399.6300 400.0238 0.0619 -1.0000 -1.0000 1937179 1596687593.20 151.5621 59.9972 32.0000 1.9559 1.9575 399.3582 399.7513 0.0618 -1.0000 -1.0000 1937259 1596687593.30 151.5621 59.9972 32.0000 1.9560 1.9576 399.3735 399.7672 0.0619 -1.0000 -1.0000 1937319 1596687593.40 151.5621 59.9972 32.0000 1.9578 1.9594 399.4419 399.8349 0.0617 -1.0000 -1.0000 1937389 1596687593.50 151.3441 59.9972 32.0000 1.9564 1.9580 399.5005 399.8949 0.0620 -1.0000 -1.0000 1937459 1596687593.60 151.3441 59.9972 32.0000 1.9566 1.9582 399.8253 400.2190 0.0617 -1.0000 -1.0000 1937519 1596687593.70 151.3441 59.9972 32.0000 1.9551 1.9567 399.7094 400.1038 0.0619 -1.0000 -1.0000 1937589 1596687593.80 151.3441 59.9972 32.0000 1.9571 1.9587 399.7050 400.0992 0.0619 -1.0000 -1.0000 1937659 1596687593.90 151.3441 59.9972 32.0000 1.9570 1.9586 399.7094 400.1035 0.0618 -1.0000 -1.0000 1937719 1596687594.00 151.5847 59.9972 32.0000 1.9562 1.9578 399.4280 399.8205 0.0617 -1.0000 -1.0000 1937779 1596687594.10 151.6050 59.9972 32.0000 1.9573 1.9589 399.5621 399.9557 0.0618 -1.0000 -1.0000 1938478 1596687594.20 151.6050 59.9972 32.0000 1.9563 1.9579 399.7061 400.1002 0.0619 -1.0000 -1.0000 1938548 1596687594.30 151.6050 59.9972 32.0000 1.9568 1.9584 399.8047 400.1990 0.0619 -1.0000 -1.0000 1938608 1596687594.40 151.6050 59.9972 32.0000 1.9578 1.9593 399.7431 400.1374 0.0619 -1.0000 -1.0000 1938688 1596687594.50 151.6050 59.9972 32.0000 1.9577 1.9593 399.4182 399.8116 0.0618 -1.0000 -1.0000 1938748 1596687594.60 151.4211 59.9972 32.0000 1.9571 1.9587 399.2877 399.6808 0.0617 -1.0000 -1.0000 1938818 1596687594.70 151.4211 59.9972 32.0000 1.9579 1.9595 399.2493 399.6420 0.0617 -1.0000 -1.0000 1938888 1596687594.80 151.4211 59.9972 32.0000 1.9558 1.9574 399.6560 400.0498 0.0619 -1.0000 -1.0000 1938948 1596687594.90 151.4211 59.9972 32.0000 1.9561 1.9577 399.6850 400.0792 0.0619 -1.0000 -1.0000 1939018 1596687595.00 151.4211 59.9972 32.0000 1.9546 1.9562 399.7914 400.1854 0.0619 -1.0000 -1.0000 1939088 1596687595.10 151.4161 59.9983 32.0000 1.9552 1.9568 399.6879 400.0828 0.0621 -1.0000 -1.0000 1939208 1596687595.20 151.4161 59.9983 32.0000 1.9570 1.9586 399.6363 400.0310 0.0619 -1.0000 -1.0000 1939288 1596687595.30 151.4161 59.9983 32.0000 1.9569 1.9585 399.4286 399.8229 0.0619 -1.0000 -1.0000 1939348 1596687595.40 151.4161 59.9983 32.0000 1.9579 1.9595 399.5307 399.9246 0.0618 -1.0000 -1.0000 1939408 1596687595.50 151.4161 59.9983 32.0000 1.9574 1.9590 399.8397 400.2330 0.0617 -1.0000 -1.0000 1939488 1596687595.60 151.5766 59.9983 32.0000 1.9553 1.9569 399.8292 400.2226 0.0617 -1.0000 -1.0000 1939778 1596687595.70 151.6918 59.9983 32.0000 1.9567 1.9583 399.8094 400.2037 0.0620 -1.0000 -1.0000 1939847 1596687595.80 151.6918 59.9983 32.0000 1.9571 1.9587 399.8267 400.2212 0.0619 -1.0000 -1.0000 1939917 1596687595.90 151.6918 59.9983 32.0000 1.9571 1.9587 399.4727 399.8664 0.0618 -1.0000 -1.0000 1939978 1596687596.00 151.6918 59.9983 32.0000 1.9580 1.9596 399.3821 399.7736 0.0614 -1.0000 -1.0000 1940047 1596687596.10 151.6918 59.9983 32.0000 1.9572 1.9587 399.2883 399.6817 0.0619 -1.0000 -1.0000 1940237 1596687596.20 151.6217 59.9983 32.0000 1.9568 1.9584 399.6514 400.0457 0.0619 -1.0000 -1.0000 1940307 1596687596.30 151.6217 59.9983 32.0000 1.9559 1.9575 399.7487 400.1425 0.0618 -1.0000 -1.0000 1940367 1596687596.40 151.6217 59.9983 32.0000 1.9565 1.9581 399.7597 400.1537 0.0618 -1.0000 -1.0000 1940437 1596687596.50 151.6217 59.9983 32.0000 1.9585 1.9601 399.4496 399.8426 0.0618 -1.0000 -1.0000 1940497 1596687596.60 151.6217 59.9983 32.0000 1.9571 1.9586 399.3100 399.7039 0.0619 -1.0000 -1.0000 1940567 1596687596.70 151.4073 59.9983 32.0000 1.9556 1.9572 399.4878 399.8818 0.0619 -1.0000 -1.0000 1940637 1596687596.80 151.4073 59.9983 32.0000 1.9552 1.9568 399.5166 399.9102 0.0618 -1.0000 -1.0000 1940697 1596687596.90 151.4073 59.9983 32.0000 1.9559 1.9575 399.7219 400.1149 0.0617 -1.0000 -1.0000 1940777 1596687597.00 151.4073 59.9983 32.0000 1.9555 1.9571 399.8894 400.2827 0.0617 -1.0000 -1.0000 1940837 1596687597.10 151.4073 59.9983 32.0000 1.9564 1.9580 399.7115 400.1052 0.0618 -1.0000 -1.0000 1940897 1596687597.20 151.4073 59.9983 32.0000 1.9582 1.9597 399.5796 399.9730 0.0618 -1.0000 -1.0000 1940977 1596687597.30 151.3854 59.9983 32.0000 1.9567 1.9583 399.6289 400.0226 0.0618 -1.0000 -1.0000 1941037 1596687597.40 151.3854 59.9983 32.0000 1.9551 1.9566 399.7431 400.1351 0.0615 -1.0000 -1.0000 1941097 1596687597.50 151.3854 59.9983 32.0000 1.9555 1.9571 399.7678 400.1615 0.0617 -1.0000 -1.0000 1941177 1596687597.60 151.3854 59.9983 32.0000 1.9549 1.9565 399.7830 400.1768 0.0619 -1.0000 -1.0000 1941237 1596687597.70 151.3854 59.9983 32.0000 1.9569 1.9585 399.5102 399.9038 0.0618 -1.0000 -1.0000 1941367 1596687597.80 151.4819 59.9983 32.0000 1.9584 1.9600 399.5398 399.9333 0.0618 -1.0000 -1.0000 1941437 1596687597.90 151.4819 59.9983 32.0000 1.9577 1.9592 399.3420 399.7357 0.0619 -1.0000 -1.0000 1941497 1596687598.00 151.4819 59.9983 32.0000 1.9569 1.9584 399.3932 399.7869 0.0618 -1.0000 -1.0000 1941567 1596687598.10 151.4819 59.9983 32.0000 1.9551 1.9566 399.7273 400.1199 0.0616 -1.0000 -1.0000 1941637 1596687598.20 151.4819 59.9983 32.0000 1.9561 1.9577 399.7680 400.1624 0.0619 -1.0000 -1.0000 1942286 1596687598.30 151.5505 59.9983 32.0000 1.9564 1.9580 399.7995 400.1941 0.0619 -1.0000 -1.0000 1942347 1596687598.40 151.7522 59.9983 32.0000 1.9570 1.9586 399.4531 399.8465 0.0618 -1.0000 -1.0000 1942416 1596687598.50 151.7522 59.9983 32.0000 1.9575 1.9591 399.4986 399.8926 0.0619 -1.0000 -1.0000 1942486 1596687598.60 151.7522 59.9983 32.0000 1.9574 1.9590 399.5422 399.9362 0.0619 -1.0000 -1.0000 1942546 1596687598.70 151.7522 59.9983 32.0000 1.9566 1.9581 399.8280 400.2229 0.0619 -1.0000 -1.0000 1943246 1596687598.80 151.7522 59.9983 32.0000 1.9558 1.9574 399.7657 400.1589 0.0618 -1.0000 -1.0000 1943306 1596687598.90 151.6950 59.9983 32.0000 1.9559 1.9575 399.4626 399.8566 0.0619 -1.0000 -1.0000 1943376 1596687599.00 151.6950 59.9983 32.0000 1.9562 1.9578 399.5012 399.8956 0.0619 -1.0000 -1.0000 1943436 1596687599.10 151.6950 59.9983 32.0000 1.9566 1.9582 399.4619 399.8551 0.0617 -1.0000 -1.0000 1943506 1596687599.20 151.6950 59.9983 32.0000 1.9564 1.9580 399.5196 399.9123 0.0616 -1.0000 -1.0000 1943576 1596687599.30 151.6950 59.9983 32.0000 1.9547 1.9563 399.6484 400.0428 0.0619 -1.0000 -1.0000 1943636 1596687599.40 151.4546 59.9983 32.0000 1.9559 1.9575 399.6610 400.0557 0.0619 -1.0000 -1.0000 1943696 1596687599.50 151.3761 59.9983 32.0000 1.9558 1.9574 399.4568 399.8496 0.0617 -1.0000 -1.0000 1943776 1596687599.60 151.3761 59.9983 32.0000 1.9575 1.9591 399.2673 399.6599 0.0617 -1.0000 -1.0000 1943836 1596687599.70 151.3761 59.9983 32.0000 1.9579 1.9595 399.1848 399.5781 0.0618 -1.0000 -1.0000 1944345 1596687599.80 151.3761 59.9983 32.0000 1.9564 1.9580 399.3112 399.7051 0.0619 -1.0000 -1.0000 1944415 1596687599.90 151.3761 59.9983 32.0000 1.9561 1.9576 399.4752 399.8688 0.0618 -1.0000 -1.0000 1944485 1596687600.00 151.3761 59.9983 32.0000 1.9557 1.9573 399.6592 400.0526 0.0618 -1.0000 -1.0000 1944545 1596687600.10 151.4120 59.9994 32.0000 1.9559 1.9575 399.7282 400.1237 0.0620 -1.0000 -1.0000 1944615 1596687600.20 151.4120 59.9994 32.0000 1.9575 1.9591 399.7416 400.1355 0.0618 -1.0000 -1.0000 1944685 1596687600.30 151.4120 59.9994 32.0000 1.9564 1.9580 399.5914 399.9844 0.0617 -1.0000 -1.0000 1944755 1596687600.40 151.4120 59.9994 32.0000 1.9573 1.9589 399.4627 399.8556 0.0617 -1.0000 -1.0000 1944825 1596687600.50 151.4120 59.9994 32.0000 1.9570 1.9585 399.3541 399.7478 0.0619 -1.0000 -1.0000 1944885 1596687600.60 151.4120 59.9994 32.0000 1.9562 1.9578 399.8444 400.2379 0.0618 -1.0000 -1.0000 1944955 1596687600.70 151.4120 59.9994 32.0000 1.9564 1.9580 399.6730 400.0669 0.0619 -1.0000 -1.0000 1945035 1596687600.80 151.4120 59.9994 32.0000 1.9559 1.9575 399.7190 400.1122 0.0617 -1.0000 -1.0000 1945095 1596687600.90 151.4120 59.9994 32.0000 1.9571 1.9587 399.6112 400.0050 0.0619 -1.0000 -1.0000 1945165 1596687601.00 151.4120 59.9994 32.0000 1.9574 1.9590 399.4082 399.8026 0.0620 -1.0000 -1.0000 1945235 1596687601.10 151.4120 59.9994 32.0000 1.9574 1.9590 399.4483 399.8432 0.0620 -1.0000 -1.0000 1945295 1596687601.20 151.5318 59.9994 32.0000 1.9591 1.9607 399.3688 399.7624 0.0618 -1.0000 -1.0000 1945375 1596687601.30 151.5318 59.9994 32.0000 1.9562 1.9578 399.7095 400.1031 0.0618 -1.0000 -1.0000 1945435 1596687601.40 151.5318 59.9994 32.0000 1.9552 1.9568 399.9693 400.3624 0.0617 -1.0000 -1.0000 1945495 1596687601.50 151.5318 59.9994 32.0000 1.9558 1.9573 399.6516 400.0459 0.0618 -1.0000 -1.0000 1945565 1596687601.60 151.6577 59.9994 32.0000 1.9580 1.9596 399.6579 400.0521 0.0619 -1.0000 -1.0000 1945635 1596687601.70 151.6577 59.9994 32.0000 1.9584 1.9600 399.4591 399.8525 0.0618 -1.0000 -1.0000 1945695 1596687601.80 151.6577 59.9994 32.0000 1.9574 1.9590 399.6064 399.9995 0.0617 -1.0000 -1.0000 1945765 1596687601.90 151.6577 59.9994 32.0000 1.9557 1.9573 399.6446 400.0375 0.0617 -1.0000 -1.0000 1945825 1596687602.00 151.6577 59.9994 32.0000 1.9562 1.9578 399.8819 400.2750 0.0618 -1.0000 -1.0000 1945895 1596687602.10 151.6577 59.9994 32.0000 1.9567 1.9583 399.6958 400.0902 0.0619 -1.0000 -1.0000 1945964 1596687602.20 151.6577 59.9994 32.0000 1.9581 1.9597 399.5078 399.9018 0.0619 -1.0000 -1.0000 1946024 1596687602.30 151.7317 59.9994 32.0000 1.9583 1.9599 399.4424 399.8362 0.0618 -1.0000 -1.0000 1946624 1596687602.40 151.7317 59.9994 32.0000 1.9571 1.9587 399.6519 400.0454 0.0619 -1.0000 -1.0000 1946694 1596687602.50 151.7317 59.9994 32.0000 1.9550 1.9566 399.8853 400.2798 0.0619 -1.0000 -1.0000 1946754 1596687602.60 151.7317 59.9994 32.0000 1.9549 1.9565 399.8445 400.2390 0.0619 -1.0000 -1.0000 1946814 1596687602.70 151.7317 59.9994 32.0000 1.9553 1.9569 399.6105 400.0045 0.0619 -1.0000 -1.0000 1946894 1596687602.80 151.5465 59.9994 32.0000 1.9561 1.9577 399.3814 399.7748 0.0617 -1.0000 -1.0000 1946954 1596687602.90 151.3851 59.9994 32.0000 1.9563 1.9578 399.5597 399.9528 0.0618 -1.0000 -1.0000 1947034 1596687603.00 151.3851 59.9994 32.0000 1.9563 1.9579 399.6499 400.0428 0.0616 -1.0000 -1.0000 1947114 1596687603.10 151.3851 59.9994 32.0000 1.9541 1.9557 399.7268 400.1200 0.0617 -1.0000 -1.0000 1947174 1596687603.20 151.3851 59.9994 32.0000 1.9547 1.9563 399.6153 400.0085 0.0618 -1.0000 -1.0000 1947244 1596687603.30 151.3851 59.9994 32.0000 1.9556 1.9572 399.5081 399.9018 0.0618 -1.0000 -1.0000 1947394 1596687603.40 151.4415 59.9994 32.0000 1.9552 1.9568 399.6037 399.9974 0.0618 -1.0000 -1.0000 1947454 1596687603.50 151.5224 59.9994 32.0000 1.9568 1.9583 399.3913 399.7844 0.0617 -1.0000 -1.0000 1947524 1596687603.60 151.5224 59.9994 32.0000 1.9579 1.9595 399.4717 399.8662 0.0619 -1.0000 -1.0000 1947594 1596687603.70 151.5224 59.9994 32.0000 1.9577 1.9592 399.4889 399.8831 0.0620 -1.0000 -1.0000 1947654 1596687603.80 151.5224 59.9994 32.0000 1.9565 1.9581 399.7748 400.1695 0.0619 -1.0000 -1.0000 1947843 1596687603.90 151.5224 59.9994 32.0000 1.9582 1.9598 399.6587 400.0514 0.0618 -1.0000 -1.0000 1947903 1596687604.00 151.3550 59.9994 32.0000 1.9576 1.9592 399.6095 400.0043 0.0619 -1.0000 -1.0000 1947963 1596687604.10 151.3550 59.9994 32.0000 1.9576 1.9592 399.4200 399.8132 0.0617 -1.0000 -1.0000 1948033 1596687604.20 151.3550 59.9994 32.0000 1.9564 1.9580 399.3558 399.7493 0.0618 -1.0000 -1.0000 1948103 1596687604.30 151.3550 59.9994 32.0000 1.9559 1.9575 399.5920 399.9852 0.0618 -1.0000 -1.0000 1948163 1596687604.40 151.3550 59.9994 32.0000 1.9562 1.9577 399.6752 400.0699 0.0620 -1.0000 -1.0000 1948963 1596687604.50 151.3636 59.9994 32.0000 1.9562 1.9578 399.7776 400.1715 0.0617 -1.0000 -1.0000 1949023 1596687604.60 151.4408 59.9994 32.0000 1.9566 1.9582 399.7279 400.1209 0.0617 -1.0000 -1.0000 1949083 1596687604.70 151.4408 59.9994 32.0000 1.9578 1.9593 399.5728 399.9653 0.0616 -1.0000 -1.0000 1949153 1596687604.80 151.4408 59.9994 32.0000 1.9570 1.9586 399.4169 399.8106 0.0619 -1.0000 -1.0000 1949223 1596687604.90 151.4408 59.9994 32.0000 1.9585 1.9601 399.2775 399.6680 0.0614 -1.0000 -1.0000 1949293 1596687605.00 151.4408 59.9994 32.0000 1.9561 1.9577 399.6869 400.0807 0.0618 -1.0000 -1.0000 1949363 1596687605.10 151.4604 59.9988 32.0000 1.9547 1.9563 399.7155 400.1093 0.0618 -1.0000 -1.0000 1949423 1596687605.20 151.4604 59.9988 32.0000 1.9547 1.9563 399.8357 400.2289 0.0617 -1.0000 -1.0000 1949493 1596687605.30 151.4604 59.9988 32.0000 1.9560 1.9575 399.5886 399.9823 0.0618 -1.0000 -1.0000 1949553 1596687605.40 151.4604 59.9988 32.0000 1.9576 1.9591 399.4002 399.7942 0.0619 -1.0000 -1.0000 1949623 1596687605.50 151.4604 59.9988 32.0000 1.9562 1.9578 399.3134 399.7073 0.0618 -1.0000 -1.0000 1949692 1596687605.60 151.4604 59.9988 32.0000 1.9578 1.9594 399.2562 399.6492 0.0618 -1.0000 -1.0000 1949753 1596687605.70 151.6769 59.9988 32.0000 1.9561 1.9577 399.7120 400.1052 0.0617 -1.0000 -1.0000 1949812 1596687605.80 151.6769 59.9988 32.0000 1.9545 1.9560 399.7401 400.1334 0.0618 -1.0000 -1.0000 1949892 1596687605.90 151.6769 59.9988 32.0000 1.9565 1.9581 399.6962 400.0903 0.0619 -1.0000 -1.0000 1949953 1596687606.00 151.6769 59.9988 32.0000 1.9565 1.9580 399.7543 400.1474 0.0617 -1.0000 -1.0000 1950012 1596687606.10 151.6769 59.9988 32.0000 1.9578 1.9594 399.3284 399.7216 0.0618 -1.0000 -1.0000 1950092 1596687606.20 151.6769 59.9988 32.0000 1.9569 1.9585 399.5333 399.9267 0.0617 -1.0000 -1.0000 1950152 1596687606.30 151.6465 59.9988 32.0000 1.9556 1.9572 399.5146 399.9071 0.0617 -1.0000 -1.0000 1950212 1596687606.40 151.6465 59.9988 32.0000 1.9550 1.9566 399.6442 400.0368 0.0616 -1.0000 -1.0000 1950282 1596687606.50 151.6465 59.9988 32.0000 1.9558 1.9574 399.6394 400.0337 0.0620 -1.0000 -1.0000 1950352 1596687606.60 151.6465 59.9988 32.0000 1.9583 1.9599 399.5709 399.9646 0.0618 -1.0000 -1.0000 1950412 1596687606.70 151.6465 59.9988 32.0000 1.9583 1.9599 399.3237 399.7165 0.0617 -1.0000 -1.0000 1950482 1596687606.80 151.1968 59.9988 32.0000 1.9572 1.9588 399.4458 399.8390 0.0618 -1.0000 -1.0000 1950542 1596687606.90 151.1968 59.9988 32.0000 1.9567 1.9583 399.7483 400.1419 0.0618 -1.0000 -1.0000 1950732 1596687607.00 151.1968 59.9988 32.0000 1.9551 1.9567 399.7016 400.0954 0.0618 -1.0000 -1.0000 1950792 1596687607.10 151.1968 59.9988 32.0000 1.9549 1.9565 399.6711 400.0640 0.0617 -1.0000 -1.0000 1950852 1596687607.20 151.1968 59.9988 32.0000 1.9559 1.9574 399.3478 399.7408 0.0618 -1.0000 -1.0000 1950932 1596687607.30 151.1968 59.9988 32.0000 1.9579 1.9595 399.3538 399.7476 0.0619 -1.0000 -1.0000 1950992 1596687607.40 151.1968 59.9988 32.0000 1.9581 1.9597 399.2905 399.6837 0.0617 -1.0000 -1.0000 1951122 1596687607.50 151.1968 59.9988 32.0000 1.9554 1.9569 399.6456 400.0387 0.0618 -1.0000 -1.0000 1951192 1596687607.60 151.3867 59.9988 32.0000 1.9551 1.9567 399.7765 400.1706 0.0618 -1.0000 -1.0000 1951262 1596687607.70 151.3867 59.9988 32.0000 1.9538 1.9554 399.7305 400.1247 0.0618 -1.0000 -1.0000 1951322 1596687607.80 151.3867 59.9988 32.0000 1.9568 1.9584 399.6338 400.0266 0.0616 -1.0000 -1.0000 1951392 1596687607.90 151.3867 59.9988 32.0000 1.9577 1.9592 399.2872 399.6809 0.0619 -1.0000 -1.0000 1951831 1596687608.00 151.3867 59.9988 32.0000 1.9555 1.9571 399.2599 399.6542 0.0619 -1.0000 -1.0000 1951891 1596687608.10 151.4644 59.9988 32.0000 1.9558 1.9574 399.3000 399.6935 0.0618 -1.0000 -1.0000 1951961 1596687608.20 151.4644 59.9988 32.0000 1.9567 1.9583 399.5369 399.9291 0.0616 -1.0000 -1.0000 1952031 1596687608.30 151.4644 59.9988 32.0000 1.9558 1.9573 399.8152 400.2080 0.0617 -1.0000 -1.0000 1952091 1596687608.40 151.4644 59.9988 32.0000 1.9567 1.9583 399.7569 400.1502 0.0617 -1.0000 -1.0000 1952891 1596687608.50 151.4644 59.9988 32.0000 1.9564 1.9580 399.4022 399.7944 0.0616 -1.0000 -1.0000 1952981 1596687608.60 151.4804 59.9988 32.0000 1.9570 1.9586 399.3796 399.7722 0.0618 -1.0000 -1.0000 1953041 1596687608.70 151.5899 59.9988 32.0000 1.9571 1.9587 399.5475 399.9401 0.0617 -1.0000 -1.0000 1953121 1596687608.80 151.5899 59.9988 32.0000 1.9571 1.9586 399.6139 400.0081 0.0619 -1.0000 -1.0000 1953201 1596687608.90 151.5899 59.9988 32.0000 1.9554 1.9570 399.8578 400.2516 0.0618 -1.0000 -1.0000 1953271 1596687609.00 151.5899 59.9988 32.0000 1.9557 1.9573 399.7113 400.1049 0.0618 -1.0000 -1.0000 1953331 1596687609.10 151.5899 59.9988 32.0000 1.9561 1.9577 399.7241 400.1183 0.0618 -1.0000 -1.0000 1953391 1596687609.20 151.6735 59.9988 32.0000 1.9570 1.9586 399.5113 399.9050 0.0618 -1.0000 -1.0000 1953471 1596687609.30 151.6735 59.9988 32.0000 1.9575 1.9591 399.4370 399.8305 0.0619 -1.0000 -1.0000 1953530 1596687609.40 151.6735 59.9988 32.0000 1.9554 1.9569 399.6843 400.0781 0.0617 -1.0000 -1.0000 1953590 1596687609.50 151.6735 59.9988 32.0000 1.9570 1.9586 399.7667 400.1595 0.0617 -1.0000 -1.0000 1953670 1596687609.60 151.6735 59.9988 32.0000 1.9553 1.9569 399.6733 400.0680 0.0619 -1.0000 -1.0000 1953730 1596687609.70 151.4439 59.9988 32.0000 1.9580 1.9596 399.3695 399.7629 0.0618 -1.0000 -1.0000 1953790 1596687609.80 151.3897 59.9988 32.0000 1.9563 1.9579 399.4914 399.8834 0.0617 -1.0000 -1.0000 1953870 1596687609.90 151.3897 59.9988 32.0000 1.9566 1.9582 399.6322 400.0260 0.0618 -1.0000 -1.0000 1953930 1596687610.00 151.3897 59.9988 32.0000 1.9558 1.9573 399.6072 400.0006 0.0617 -1.0000 -1.0000 1954640 1596687610.10 151.3897 59.9988 32.0000 1.9544 1.9560 399.6808 400.0738 0.0617 -1.0000 -1.0000 1954710 1596687610.20 151.3897 59.9988 32.0000 1.9558 1.9574 399.6311 400.0233 0.0616 -1.0000 -1.0000 1954770 1596687610.30 151.4128 59.9988 32.0000 1.9579 1.9595 399.6027 399.9967 0.0618 -1.0000 -1.0000 1954840 1596687610.40 151.4742 59.9988 32.0000 1.9567 1.9583 399.5967 399.9899 0.0617 -1.0000 -1.0000 1954910 1596687610.50 151.4742 59.9988 32.0000 1.9568 1.9584 399.5652 399.9581 0.0617 -1.0000 -1.0000 1954970 1596687610.60 151.4742 59.9988 32.0000 1.9569 1.9585 399.6454 400.0389 0.0618 -1.0000 -1.0000 1955030 1596687610.70 151.4742 59.9988 32.0000 1.9556 1.9572 399.8431 400.2361 0.0616 -1.0000 -1.0000 1955110 1596687610.80 151.4742 59.9988 32.0000 1.9562 1.9578 399.6657 400.0588 0.0618 -1.0000 -1.0000 1955170 1596687610.90 151.4892 59.9988 32.0000 1.9567 1.9583 399.6435 400.0376 0.0618 -1.0000 -1.0000 1955240 1596687611.00 151.4892 59.9988 32.0000 1.9580 1.9596 399.5170 399.9104 0.0618 -1.0000 -1.0000 1955299 1596687611.10 151.4892 59.9988 32.0000 1.9577 1.9593 399.4578 399.8507 0.0618 -1.0000 -1.0000 1955370 1596687611.20 151.4892 59.9988 32.0000 1.9576 1.9591 399.4539 399.8476 0.0618 -1.0000 -1.0000 1955449 1596687611.30 151.4892 59.9988 32.0000 1.9551 1.9567 399.5739 399.9673 0.0618 -1.0000 -1.0000 1955509 1596687611.40 151.5063 59.9988 32.0000 1.9557 1.9573 399.8876 400.2824 0.0619 -1.0000 -1.0000 1955570 1596687611.50 151.5256 59.9988 32.0000 1.9566 1.9582 399.6061 400.0004 0.0619 -1.0000 -1.0000 1955649 1596687611.60 151.5256 59.9988 32.0000 1.9594 1.9610 399.2690 399.6625 0.0618 -1.0000 -1.0000 1955709 1596687611.70 151.5256 59.9988 32.0000 1.9576 1.9592 399.3528 399.7467 0.0619 -1.0000 -1.0000 1955769 1596687611.80 151.5256 59.9988 32.0000 1.9570 1.9586 399.5014 399.8950 0.0618 -1.0000 -1.0000 1955839 1596687611.90 151.5256 59.9988 32.0000 1.9557 1.9573 399.7919 400.1846 0.0616 -1.0000 -1.0000 1955909 1596687612.00 151.5256 59.9988 32.0000 1.9560 1.9576 399.8145 400.2068 0.0616 -1.0000 -1.0000 1955979 1596687612.10 151.6197 59.9988 32.0000 1.9563 1.9579 399.6960 400.0890 0.0617 -1.0000 -1.0000 1956059 1596687612.20 151.6197 59.9988 32.0000 1.9553 1.9569 399.6068 399.9999 0.0617 -1.0000 -1.0000 1956119 1596687612.30 151.6197 59.9988 32.0000 1.9562 1.9578 399.3478 399.7403 0.0618 -1.0000 -1.0000 1956179 1596687612.40 151.6197 59.9988 32.0000 1.9578 1.9594 399.3818 399.7747 0.0616 -1.0000 -1.0000 1956259 1596687612.50 151.6197 59.9988 32.0000 1.9577 1.9593 399.3980 399.7915 0.0619 -1.0000 -1.0000 1956319 1596687612.60 151.6087 59.9988 32.0000 1.9557 1.9573 399.6374 400.0315 0.0618 -1.0000 -1.0000 1956379 1596687612.70 151.5694 59.9988 32.0000 1.9561 1.9577 399.5436 399.9371 0.0618 -1.0000 -1.0000 1956449 1596687612.80 151.5694 59.9988 32.0000 1.9569 1.9585 399.7436 400.1382 0.0619 -1.0000 -1.0000 1956509 1596687612.90 151.5694 59.9988 32.0000 1.9575 1.9591 399.4325 399.8259 0.0618 -1.0000 -1.0000 1956589 1596687613.00 151.5694 59.9988 32.0000 1.9570 1.9586 399.3472 399.7414 0.0619 -1.0000 -1.0000 1956649 1596687613.10 151.5694 59.9988 32.0000 1.9550 1.9566 399.4939 399.8872 0.0618 -1.0000 -1.0000 1956989 1596687613.20 151.5290 59.9988 32.0000 1.9561 1.9577 399.7821 400.1757 0.0618 -1.0000 -1.0000 1957059 1596687613.30 151.4929 59.9988 32.0000 1.9572 1.9588 399.7917 400.1852 0.0618 -1.0000 -1.0000 1957128 1596687613.40 151.4929 59.9988 32.0000 1.9579 1.9595 399.4885 399.8819 0.0618 -1.0000 -1.0000 1957189 1596687613.50 151.4929 59.9988 32.0000 1.9576 1.9592 399.3649 399.7583 0.0618 -1.0000 -1.0000 1957259 1596687613.60 151.4929 59.9988 32.0000 1.9574 1.9589 399.4517 399.8450 0.0618 -1.0000 -1.0000 1957588 1596687613.70 151.4960 59.9988 32.0000 1.9557 1.9573 399.6343 400.0283 0.0618 -1.0000 -1.0000 1957648 1596687613.80 151.6158 59.9988 32.0000 1.9577 1.9593 399.5117 399.9049 0.0618 -1.0000 -1.0000 1957728 1596687613.90 151.6158 59.9988 32.0000 1.9580 1.9596 399.3651 399.7592 0.0619 -1.0000 -1.0000 1957808 1596687614.00 151.6158 59.9988 32.0000 1.9570 1.9586 399.4089 399.8026 0.0618 -1.0000 -1.0000 1957868 1596687614.10 151.6158 59.9988 32.0000 1.9560 1.9576 399.6931 400.0867 0.0618 -1.0000 -1.0000 1957948 1596687614.20 151.6158 59.9988 32.0000 1.9551 1.9567 399.9286 400.3236 0.0619 -1.0000 -1.0000 1958008 1596687614.30 151.6933 59.9988 32.0000 1.9553 1.9569 399.7563 400.1499 0.0617 -1.0000 -1.0000 1958068 1596687614.40 151.7145 59.9988 32.0000 1.9575 1.9591 399.7366 400.1300 0.0617 -1.0000 -1.0000 1958138 1596687614.50 151.7145 59.9988 32.0000 1.9578 1.9594 399.2722 399.6653 0.0618 -1.0000 -1.0000 1958218 1596687614.60 151.7145 59.9988 32.0000 1.9571 1.9587 399.3162 399.7092 0.0617 -1.0000 -1.0000 1958478 1596687614.70 151.7145 59.9988 32.0000 1.9559 1.9574 399.6323 400.0254 0.0617 -1.0000 -1.0000 1958548 1596687614.80 151.7110 59.9988 32.0000 1.9552 1.9568 399.6619 400.0557 0.0618 -1.0000 -1.0000 1958608 1596687614.90 151.5457 59.9983 32.0000 1.9566 1.9582 399.5487 399.9427 0.0619 -1.0000 -1.0000 1958688 1596687615.00 151.5457 59.9983 32.0000 1.9574 1.9589 399.2461 399.6393 0.0618 -1.0000 -1.0000 1958748 1596687615.10 151.5457 59.9983 32.0000 1.9574 1.9590 399.3685 399.7625 0.0618 -1.0000 -1.0000 1959407 1596687615.20 151.5457 59.9983 32.0000 1.9554 1.9570 399.4849 399.8782 0.0618 -1.0000 -1.0000 1959477 1596687615.30 151.5457 59.9983 32.0000 1.9565 1.9581 399.6704 400.0639 0.0617 -1.0000 -1.0000 1959547 1596687615.40 151.5457 59.9983 32.0000 1.9539 1.9555 399.8152 400.2086 0.0618 -1.0000 -1.0000 1959607 1596687615.50 151.4923 59.9983 32.0000 1.9544 1.9560 399.6989 400.0920 0.0617 -1.0000 -1.0000 1959677 1596687615.60 151.4923 59.9983 32.0000 1.9563 1.9579 399.3854 399.7789 0.0618 -1.0000 -1.0000 1959747 1596687615.70 151.4923 59.9983 32.0000 1.9564 1.9580 399.3114 399.7059 0.0621 -1.0000 -1.0000 1959807 1596687615.80 151.4923 59.9983 32.0000 1.9567 1.9583 399.2523 399.6458 0.0618 -1.0000 -1.0000 1959877 1596687615.90 151.4923 59.9983 32.0000 1.9568 1.9584 399.5223 399.9164 0.0620 -1.0000 -1.0000 1959937 1596687616.00 151.4731 59.9983 32.0000 1.9554 1.9570 399.7770 400.1713 0.0618 -1.0000 -1.0000 2000007 1596687616.10 151.4731 59.9983 32.0000 1.9563 1.9578 399.6463 400.0397 0.0618 -1.0000 -1.0000 2000077 1596687616.20 151.4731 59.9983 32.0000 1.9574 1.9590 399.5855 399.9791 0.0617 -1.0000 -1.0000 2000137 1596687616.30 151.4731 59.9983 32.0000 1.9577 1.9593 399.2647 399.6590 0.0620 -1.0000 -1.0000 2000207 1596687616.40 151.4731 59.9983 32.0000 1.9586 1.9602 399.3110 399.7049 0.0619 -1.0000 -1.0000 2000277 1596687616.50 151.4731 59.9983 32.0000 1.9569 1.9585 399.4362 399.8307 0.0620 -1.0000 -1.0000 2000337 1596687616.60 151.3733 59.9983 32.0000 1.9563 1.9579 399.8340 400.2290 0.0619 -1.0000 -1.0000 2000397 1596687616.70 151.3733 59.9983 32.0000 1.9579 1.9595 399.5718 399.9650 0.0616 -1.0000 -1.0000 2000667 1596687616.80 151.3733 59.9983 32.0000 1.9563 1.9579 399.6239 400.0173 0.0619 -1.0000 -1.0000 2000727 1596687616.90 151.3733 59.9983 32.0000 1.9582 1.9598 399.5191 399.9126 0.0618 -1.0000 -1.0000 2000807 1596687617.00 151.3733 59.9983 32.0000 1.9573 1.9589 399.5784 399.9722 0.0618 -1.0000 -1.0000 2000867 1596687617.10 151.3733 59.9983 32.0000 1.9559 1.9575 399.5969 399.9896 0.0616 -1.0000 -1.0000 2000926 1596687617.20 151.4055 59.9983 32.0000 1.9555 1.9571 399.7977 400.1915 0.0618 -1.0000 -1.0000 2001116 1596687617.30 151.4055 59.9983 32.0000 1.9561 1.9577 399.7268 400.1199 0.0615 -1.0000 -1.0000 2001176 1596687617.40 151.4055 59.9983 32.0000 1.9579 1.9594 399.5044 399.8965 0.0617 -1.0000 -1.0000 2001236 1596687617.50 151.4055 59.9983 32.0000 1.9588 1.9603 399.4373 399.8326 0.0620 -1.0000 -1.0000 2001326 1596687617.60 151.4055 59.9983 32.0000 1.9567 1.9583 399.2694 399.6624 0.0618 -1.0000 -1.0000 2001396 1596687617.70 151.4055 59.9983 32.0000 1.9560 1.9576 399.3372 399.7303 0.0618 -1.0000 -1.0000 2001926 1596687617.80 151.6622 59.9983 32.0000 1.9562 1.9577 399.8435 400.2377 0.0619 -1.0000 -1.0000 2001996 1596687617.90 151.6622 59.9983 32.0000 1.9563 1.9578 399.8428 400.2374 0.0619 -1.0000 -1.0000 2002066 1596687618.00 151.6622 59.9983 32.0000 1.9557 1.9573 399.7394 400.1329 0.0618 -1.0000 -1.0000 2002126 1596687618.10 151.6622 59.9983 32.0000 1.9546 1.9562 399.4498 399.8433 0.0617 -1.0000 -1.0000 2002196 1596687618.20 151.6622 59.9983 32.0000 1.9583 1.9599 399.3073 399.7002 0.0618 -1.0000 -1.0000 2002256 1596687618.30 151.6761 59.9983 32.0000 1.9566 1.9582 399.4333 399.8268 0.0619 -1.0000 -1.0000 2002326 1596687618.40 151.6761 59.9983 32.0000 1.9567 1.9583 399.5189 399.9129 0.0618 -1.0000 -1.0000 2002396 1596687618.50 151.6761 59.9983 32.0000 1.9563 1.9579 399.8144 400.2084 0.0619 -1.0000 -1.0000 2002456 1596687618.60 151.6761 59.9983 32.0000 1.9551 1.9567 399.6999 400.0950 0.0619 -1.0000 -1.0000 2002516 1596687618.70 151.6761 59.9983 32.0000 1.9564 1.9580 399.5729 399.9661 0.0617 -1.0000 -1.0000 2002596 1596687618.80 151.6813 59.9983 32.0000 1.9573 1.9589 399.3910 399.7835 0.0617 -1.0000 -1.0000 2002656 1596687618.90 151.6957 59.9983 32.0000 1.9566 1.9582 399.2314 399.6247 0.0618 -1.0000 -1.0000 2002726 1596687619.00 151.6957 59.9983 32.0000 1.9570 1.9586 399.3370 399.7303 0.0618 -1.0000 -1.0000 2002796 1596687619.10 151.6957 59.9983 32.0000 1.9556 1.9572 399.6662 400.0597 0.0618 -1.0000 -1.0000 2002856 1596687619.20 151.6957 59.9983 32.0000 1.9559 1.9575 399.6555 400.0486 0.0617 -1.0000 -1.0000 2003096 1596687619.30 151.6957 59.9983 32.0000 1.9567 1.9583 399.6263 400.0191 0.0617 -1.0000 -1.0000 2003156 1596687619.40 151.3777 59.9983 32.0000 1.9581 1.9597 399.5195 399.9137 0.0619 -1.0000 -1.0000 2003215 1596687619.50 151.3777 59.9983 32.0000 1.9572 1.9588 399.3355 399.7291 0.0618 -1.0000 -1.0000 2003295 1596687619.60 151.3777 59.9983 32.0000 1.9564 1.9580 399.8034 400.1969 0.0618 -1.0000 -1.0000 2003366 1596687619.70 151.3777 59.9983 32.0000 1.9557 1.9573 399.7939 400.1872 0.0617 -1.0000 -1.0000 2003425 1596687619.80 151.3777 59.9983 32.0000 1.9543 1.9559 399.7870 400.1810 0.0619 -1.0000 -1.0000 2003625 1596687619.90 151.3777 59.9983 32.0000 1.9571 1.9587 399.7111 400.1056 0.0618 -1.0000 -1.0000 2003685 1596687620.00 151.4502 59.9971 32.0000 1.9575 1.9591 399.4030 399.7953 0.0616 -1.0000 -1.0000 2003745 1596687620.10 151.4652 59.9968 32.0000 1.9578 1.9594 399.1996 399.5922 0.0617 -1.0000 -1.0000 2003815 1596687620.20 151.4652 59.9968 32.0000 1.9574 1.9590 399.2194 399.6123 0.0617 -1.0000 -1.0000 2003885 1596687620.30 151.4652 59.9968 32.0000 1.9568 1.9584 399.5288 399.9217 0.0617 -1.0000 -1.0000 2004375 1596687620.40 151.4652 59.9968 32.0000 1.9563 1.9579 399.6556 400.0489 0.0618 -1.0000 -1.0000 2004445 1596687620.50 151.4652 59.9968 32.0000 1.9555 1.9571 399.7282 400.1226 0.0619 -1.0000 -1.0000 2004505 1596687620.60 151.6923 59.9968 32.0000 1.9585 1.9601 399.4965 399.8905 0.0619 -1.0000 -1.0000 2004565 1596687620.70 151.6923 59.9968 32.0000 1.9569 1.9584 399.2256 399.6193 0.0618 -1.0000 -1.0000 2004645 1596687620.80 151.6923 59.9968 32.0000 1.9575 1.9591 399.5643 399.9572 0.0617 -1.0000 -1.0000 2004865 1596687620.90 151.6923 59.9968 32.0000 1.9564 1.9580 399.6265 400.0202 0.0618 -1.0000 -1.0000 2004935 1596687621.00 151.6923 59.9968 32.0000 1.9575 1.9591 399.6330 400.0262 0.0618 -1.0000 -1.0000 2005005 1596687621.10 151.5048 59.9968 32.0000 1.9576 1.9592 399.3575 399.7513 0.0619 -1.0000 -1.0000 2005135 1596687621.20 151.5048 59.9968 32.0000 1.9563 1.9579 399.0537 399.4475 0.0618 -1.0000 -1.0000 2005214 1596687621.30 151.5048 59.9968 32.0000 1.9578 1.9593 399.1508 399.5434 0.0617 -1.0000 -1.0000 2005275 1596687621.40 151.5048 59.9968 32.0000 1.9562 1.9578 399.4983 399.8922 0.0619 -1.0000 -1.0000 2005334 1596687621.50 151.5048 59.9968 32.0000 1.9554 1.9570 399.7081 400.1006 0.0616 -1.0000 -1.0000 2005404 1596687621.60 151.5098 59.9968 32.0000 1.9561 1.9576 399.7467 400.1402 0.0619 -1.0000 -1.0000 2005474 1596687621.70 151.5325 59.9968 32.0000 1.9564 1.9580 399.6634 400.0577 0.0619 -1.0000 -1.0000 2005534 1596687621.80 151.5325 59.9968 32.0000 1.9572 1.9588 399.2177 399.6105 0.0618 -1.0000 -1.0000 2005784 1596687621.90 151.5325 59.9968 32.0000 1.9573 1.9589 399.2280 399.6210 0.0617 -1.0000 -1.0000 2005844 1596687622.00 151.5325 59.9968 32.0000 1.9577 1.9593 399.1517 399.5446 0.0618 -1.0000 -1.0000 2005904 1596687622.10 151.5325 59.9968 32.0000 1.9565 1.9580 399.3332 399.7266 0.0617 -1.0000 -1.0000 2005974 1596687622.20 151.2964 59.9968 32.0000 1.9557 1.9573 399.7257 400.1191 0.0618 -1.0000 -1.0000 2006064 1596687622.30 151.2964 59.9968 32.0000 1.9552 1.9568 399.5992 399.9927 0.0618 -1.0000 -1.0000 2006244 1596687622.40 151.2964 59.9968 32.0000 1.9553 1.9569 399.6740 400.0675 0.0618 -1.0000 -1.0000 2006314 1596687622.50 151.2964 59.9968 32.0000 1.9557 1.9573 399.2799 399.6717 0.0615 -1.0000 -1.0000 2006384 1596687622.60 151.2964 59.9968 32.0000 1.9558 1.9574 399.2371 399.6306 0.0619 -1.0000 -1.0000 2006454 1596687622.70 151.2964 59.9968 32.0000 1.9571 1.9587 399.5047 399.8986 0.0617 -1.0000 -1.0000 2006524 1596687622.80 151.5128 59.9968 32.0000 1.9566 1.9581 399.8180 400.2113 0.0617 -1.0000 -1.0000 2007003 1596687622.90 151.5128 59.9968 32.0000 1.9562 1.9578 399.7405 400.1343 0.0617 -1.0000 -1.0000 2007074 1596687623.00 151.5128 59.9968 32.0000 1.9564 1.9580 399.6365 400.0302 0.0619 -1.0000 -1.0000 2007133 1596687623.10 151.5128 59.9968 32.0000 1.9573 1.9589 399.6181 400.0104 0.0616 -1.0000 -1.0000 2007203 1596687623.20 151.5128 59.9968 32.0000 1.9567 1.9583 399.4022 399.7955 0.0618 -1.0000 -1.0000 2007274 1596687623.30 151.5209 59.9968 32.0000 1.9569 1.9585 399.4966 399.8903 0.0619 -1.0000 -1.0000 2007503 1596687623.40 151.5820 59.9968 32.0000 1.9573 1.9589 399.6571 400.0514 0.0618 -1.0000 -1.0000 2007573 1596687623.50 151.5820 59.9968 32.0000 1.9551 1.9567 399.7972 400.1906 0.0617 -1.0000 -1.0000 2007643 1596687623.60 151.5820 59.9968 32.0000 1.9571 1.9587 399.4924 399.8863 0.0619 -1.0000 -1.0000 2007703 1596687623.70 151.5820 59.9968 32.0000 1.9575 1.9590 399.3314 399.7245 0.0618 -1.0000 -1.0000 2007763 1596687623.80 151.5820 59.9968 32.0000 1.9570 1.9586 399.4106 399.8044 0.0619 -1.0000 -1.0000 2007843 1596687623.90 151.6434 59.9968 32.0000 1.9557 1.9573 399.6100 400.0039 0.0618 -1.0000 -1.0000 2007903 1596687624.00 151.6434 59.9968 32.0000 1.9568 1.9584 399.6922 400.0852 0.0617 -1.0000 -1.0000 2007973 1596687624.10 151.6434 59.9968 32.0000 1.9569 1.9585 399.7822 400.1750 0.0616 -1.0000 -1.0000 2008043 1596687624.20 151.6434 59.9968 32.0000 1.9575 1.9591 399.5926 399.9858 0.0618 -1.0000 -1.0000 2008113 1596687624.30 151.6434 59.9968 32.0000 1.9599 1.9615 399.4645 399.8576 0.0617 -1.0000 -1.0000 2008173 1596687624.40 151.5452 59.9968 32.0000 1.9585 1.9601 399.2689 399.6614 0.0616 -1.0000 -1.0000 2008243 1596687624.50 151.5012 59.9968 32.0000 1.9574 1.9590 399.5089 399.9013 0.0617 -1.0000 -1.0000 2008303 1596687624.60 151.5012 59.9968 32.0000 1.9550 1.9565 399.5578 399.9508 0.0617 -1.0000 -1.0000 2008373 1596687624.70 151.5012 59.9968 32.0000 1.9549 1.9565 399.4717 399.8659 0.0619 -1.0000 -1.0000 2008443 1596687624.80 151.5012 59.9968 32.0000 1.9570 1.9586 399.4188 399.8116 0.0618 -1.0000 -1.0000 2008513 1596687624.90 151.5012 59.9968 32.0000 1.9575 1.9591 399.2103 399.6035 0.0617 -1.0000 -1.0000 2008593 1596687625.00 151.3673 59.9983 32.0000 1.9569 1.9585 399.2788 399.6721 0.0617 -1.0000 -1.0000 2008653 1596687625.10 151.3673 59.9983 32.0000 1.9560 1.9576 399.4971 399.8903 0.0619 -1.0000 -1.0000 2008713 1596687625.20 151.3673 59.9983 32.0000 1.9559 1.9575 399.6800 400.0736 0.0617 -1.0000 -1.0000 2008783 1596687625.30 151.3673 59.9983 32.0000 1.9560 1.9575 399.7164 400.1093 0.0618 -1.0000 -1.0000 2008852 1596687625.40 151.3673 59.9983 32.0000 1.9575 1.9590 399.6277 400.0215 0.0618 -1.0000 -1.0000 2009332 1596687625.50 151.3673 59.9983 32.0000 1.9562 1.9578 399.5600 399.9533 0.0618 -1.0000 -1.0000 2009402 1596687625.60 151.3395 59.9983 32.0000 1.9574 1.9590 399.3106 399.7035 0.0618 -1.0000 -1.0000 2009462 1596687625.70 151.3369 59.9983 32.0000 1.9576 1.9592 399.3131 399.7061 0.0617 -1.0000 -1.0000 2009532 1596687625.80 151.3369 59.9983 32.0000 1.9558 1.9574 399.6832 400.0778 0.0619 -1.0000 -1.0000 2009602 1596687625.90 151.3369 59.9983 32.0000 1.9555 1.9570 399.6115 400.0045 0.0617 -1.0000 -1.0000 2009892 1596687626.00 151.3369 59.9983 32.0000 1.9565 1.9581 399.4807 399.8734 0.0616 -1.0000 -1.0000 2009972 1596687626.10 151.3369 59.9983 32.0000 1.9568 1.9584 399.1929 399.5846 0.0616 -1.0000 -1.0000 2010052 1596687626.20 151.6467 59.9983 32.0000 1.9565 1.9581 399.2391 399.6323 0.0618 -1.0000 -1.0000 2010112 1596687626.30 151.6467 59.9983 32.0000 1.9573 1.9589 399.4509 399.8443 0.0617 -1.0000 -1.0000 2010172 1596687626.40 151.6467 59.9983 32.0000 1.9567 1.9583 399.6771 400.0693 0.0617 -1.0000 -1.0000 2010502 1596687626.50 151.6467 59.9983 32.0000 1.9565 1.9581 399.6979 400.0911 0.0617 -1.0000 -1.0000 2010572 1596687626.60 151.6467 59.9983 32.0000 1.9574 1.9590 399.4780 399.8710 0.0618 -1.0000 -1.0000 2010632 1596687626.70 151.7010 59.9983 32.0000 1.9602 1.9618 399.4418 399.8352 0.0617 -1.0000 -1.0000 2010702 1596687626.80 151.7010 59.9983 32.0000 1.9592 1.9608 399.2801 399.6732 0.0618 -1.0000 -1.0000 2010772 1596687626.90 151.7010 59.9983 32.0000 1.9566 1.9582 399.7008 400.0936 0.0617 -1.0000 -1.0000 2011161 1596687627.00 151.7010 59.9983 32.0000 1.9558 1.9574 399.6591 400.0530 0.0619 -1.0000 -1.0000 2011231 1596687627.10 151.7010 59.9983 32.0000 1.9560 1.9576 399.5722 399.9660 0.0618 -1.0000 -1.0000 2011291 1596687627.20 151.6369 59.9983 32.0000 1.9582 1.9598 399.4030 399.7952 0.0617 -1.0000 -1.0000 2011361 1596687627.30 151.5680 59.9983 32.0000 1.9580 1.9595 399.2600 399.6530 0.0617 -1.0000 -1.0000 2011421 1596687627.40 151.5680 59.9983 32.0000 1.9570 1.9586 399.1028 399.4960 0.0618 -1.0000 -1.0000 2011491 1596687627.50 151.5680 59.9983 32.0000 1.9573 1.9588 399.2882 399.6812 0.0618 -1.0000 -1.0000 2011561 1596687627.60 151.5680 59.9983 32.0000 1.9552 1.9568 399.6247 400.0176 0.0616 -1.0000 -1.0000 2011621 1596687627.70 151.5680 59.9983 32.0000 1.9559 1.9575 399.6261 400.0188 0.0617 -1.0000 -1.0000 2011691 1596687627.80 151.5680 59.9983 32.0000 1.9580 1.9596 399.5493 399.9418 0.0616 -1.0000 -1.0000 2011761 1596687627.90 151.5680 59.9983 32.0000 1.9577 1.9593 399.4327 399.8251 0.0616 -1.0000 -1.0000 2011831 1596687628.00 151.4105 59.9983 32.0000 1.9562 1.9578 399.3927 399.7833 0.0615 -1.0000 -1.0000 2011891 1596687628.10 151.3346 59.9983 32.0000 1.9557 1.9573 399.7062 400.1002 0.0618 -1.0000 -1.0000 2011961 1596687628.20 151.3346 59.9983 32.0000 1.9549 1.9565 399.5840 399.9771 0.0617 -1.0000 -1.0000 2012031 1596687628.30 151.3346 59.9983 32.0000 1.9567 1.9583 399.5438 399.9375 0.0618 -1.0000 -1.0000 2012091 1596687628.40 151.3346 59.9983 32.0000 1.9566 1.9582 399.4287 399.8225 0.0618 -1.0000 -1.0000 2012491 1596687628.50 151.3346 59.9983 32.0000 1.9572 1.9588 399.1235 399.5172 0.0619 -1.0000 -1.0000 2012561 1596687628.60 151.7933 59.9983 32.0000 1.9578 1.9594 399.3104 399.7037 0.0618 -1.0000 -1.0000 2012621 1596687628.70 151.7933 59.9983 32.0000 1.9551 1.9567 399.6443 400.0373 0.0617 -1.0000 -1.0000 2012691 1596687628.80 151.7933 59.9983 32.0000 1.9551 1.9567 399.6596 400.0541 0.0619 -1.0000 -1.0000 2012760 1596687628.90 151.7933 59.9983 32.0000 1.9600 1.9616 399.6856 400.0796 0.0618 -1.0000 -1.0000 2012830 1596687629.00 151.7933 59.9983 32.0000 1.9583 1.9599 399.3852 399.7785 0.0618 -1.0000 -1.0000 2013720 1596687629.10 151.5816 59.9983 32.0000 1.9569 1.9585 399.5948 399.9884 0.0618 -1.0000 -1.0000 2013780 1596687629.20 151.3261 59.9983 32.0000 1.9561 1.9577 399.6547 400.0481 0.0617 -1.0000 -1.0000 2013860 1596687629.30 151.3261 59.9983 32.0000 1.9532 1.9548 399.5498 399.9437 0.0619 -1.0000 -1.0000 2013920 1596687629.40 151.3261 59.9983 32.0000 1.9540 1.9556 399.4782 399.8720 0.0619 -1.0000 -1.0000 2013980 1596687629.50 151.3261 59.9983 32.0000 1.9544 1.9560 399.3812 399.7746 0.0617 -1.0000 -1.0000 2014050 1596687629.60 151.3261 59.9983 32.0000 1.9561 1.9577 399.1545 399.5486 0.0619 -1.0000 -1.0000 2014120 1596687629.70 151.3616 59.9977 32.0000 1.9578 1.9594 399.2882 399.6817 0.0619 -1.0000 -1.0000 2014180 1596687629.80 151.3887 59.9973 32.0000 1.9567 1.9583 399.4491 399.8422 0.0617 -1.0000 -1.0000 2014250 1596687629.90 151.3887 59.9973 32.0000 1.9549 1.9564 399.5243 399.9169 0.0617 -1.0000 -1.0000 2014310 1596687630.00 151.3887 59.9973 32.0000 1.9552 1.9567 399.6477 400.0402 0.0616 -1.0000 -1.0000 2014380 1596687630.10 151.3887 59.9973 32.0000 1.9556 1.9572 399.7449 400.1364 0.0615 -1.0000 -1.0000 2014450 1596687630.20 151.3887 59.9973 32.0000 1.9560 1.9576 399.3927 399.7849 0.0616 -1.0000 -1.0000 2014510 1596687630.30 151.3887 59.9973 32.0000 1.9577 1.9593 399.2061 399.5993 0.0619 -1.0000 -1.0000 2014570 1596687630.40 151.3459 59.9973 32.0000 1.9560 1.9576 399.2386 399.6309 0.0617 -1.0000 -1.0000 2014650 1596687630.50 151.3459 59.9973 32.0000 1.9546 1.9562 399.3880 399.7806 0.0616 -1.0000 -1.0000 2014710 1596687630.60 151.3151 59.9973 32.0000 1.9545 1.9561 399.6268 400.0202 0.0618 -1.0000 -1.0000 2014780 1596687630.70 151.3151 59.9973 32.0000 1.9551 1.9567 399.7202 400.1134 0.0618 -1.0000 -1.0000 2014850 1596687630.80 151.3151 59.9973 32.0000 1.9563 1.9579 399.5151 399.9086 0.0617 -1.0000 -1.0000 2014920 1596687630.90 151.3151 59.9973 32.0000 1.9578 1.9594 399.3402 399.7315 0.0615 -1.0000 -1.0000 2014990 1596687631.00 151.3151 59.9973 32.0000 1.9588 1.9604 399.1046 399.4984 0.0619 -1.0000 -1.0000 2015080 1596687631.10 151.3151 59.9973 32.0000 1.9588 1.9604 399.3321 399.7252 0.0618 -1.0000 -1.0000 2015150 1596687631.20 151.3151 59.9973 32.0000 1.9561 1.9577 399.3723 399.7663 0.0618 -1.0000 -1.0000 2015219 1596687631.30 151.3151 59.9973 32.0000 1.9551 1.9566 399.7810 400.1740 0.0618 -1.0000 -1.0000 2015289 1596687631.40 151.3151 59.9973 32.0000 1.9577 1.9593 399.5847 399.9794 0.0620 -1.0000 -1.0000 2015349 1596687631.50 151.3151 59.9973 32.0000 1.9574 1.9590 399.4683 399.8621 0.0618 -1.0000 -1.0000 2015589 1596687631.60 151.7206 59.9973 32.0000 1.9566 1.9582 399.2452 399.6379 0.0617 -1.0000 -1.0000 2015649 1596687631.70 151.7301 59.9973 32.0000 1.9555 1.9571 399.5913 399.9844 0.0617 -1.0000 -1.0000 2015719 1596687631.80 151.7301 59.9973 32.0000 1.9547 1.9563 399.5548 399.9476 0.0617 -1.0000 -1.0000 2015789 1596687631.90 151.7301 59.9973 32.0000 1.9562 1.9578 399.6880 400.0814 0.0618 -1.0000 -1.0000 2015849 1596687632.00 151.7301 59.9973 32.0000 1.9571 1.9587 399.5626 399.9562 0.0618 -1.0000 -1.0000 2016659 1596687632.10 151.7301 59.9973 32.0000 1.9585 1.9601 399.3852 399.7788 0.0618 -1.0000 -1.0000 2016739 1596687632.20 151.7301 59.9973 32.0000 1.9560 1.9576 399.1986 399.5909 0.0616 -1.0000 -1.0000 2016799 1596687632.30 151.5089 59.9973 32.0000 1.9557 1.9572 399.3890 399.7821 0.0617 -1.0000 -1.0000 2016859 1596687632.40 151.5089 59.9973 32.0000 1.9555 1.9571 399.3933 399.7859 0.0616 -1.0000 -1.0000 2016929 1596687632.50 151.5089 59.9973 32.0000 1.9567 1.9583 399.4791 399.8717 0.0617 -1.0000 -1.0000 2016999 1596687632.60 151.5089 59.9973 32.0000 1.9562 1.9578 399.1401 399.5324 0.0617 -1.0000 -1.0000 2017058 1596687632.70 151.5089 59.9973 32.0000 1.9554 1.9570 399.3897 399.7818 0.0615 -1.0000 -1.0000 2017128 1596687632.80 151.4315 59.9973 32.0000 1.9549 1.9565 399.4216 399.8137 0.0616 -1.0000 -1.0000 2017188 1596687632.90 151.4315 59.9973 32.0000 1.9552 1.9568 399.6130 400.0073 0.0619 -1.0000 -1.0000 2017269 1596687633.00 151.4315 59.9973 32.0000 1.9560 1.9576 399.7248 400.1185 0.0617 -1.0000 -1.0000 2017328 1596687633.10 151.4315 59.9973 32.0000 1.9568 1.9583 399.5408 399.9345 0.0618 -1.0000 -1.0000 2017388 1596687633.20 151.4315 59.9973 32.0000 1.9580 1.9596 399.1680 399.5606 0.0617 -1.0000 -1.0000 2017458 1596687633.30 151.4315 59.9973 32.0000 1.9561 1.9577 399.2091 399.6018 0.0617 -1.0000 -1.0000 2017528 1596687633.40 151.4315 59.9973 32.0000 1.9566 1.9582 399.4617 399.8553 0.0619 -1.0000 -1.0000 2017588 1596687633.50 151.4323 59.9973 32.0000 1.9566 1.9582 399.7761 400.1705 0.0618 -1.0000 -1.0000 2017658 1596687633.60 151.4323 59.9973 32.0000 1.9580 1.9596 399.6509 400.0445 0.0618 -1.0000 -1.0000 2017718 1596687633.70 151.4323 59.9973 32.0000 1.9566 1.9582 399.6216 400.0134 0.0616 -1.0000 -1.0000 2017788 1596687633.80 151.4323 59.9973 32.0000 1.9571 1.9587 399.4052 399.7977 0.0617 -1.0000 -1.0000 2017858 1596687633.90 151.3005 59.9973 32.0000 1.9555 1.9571 399.3823 399.7750 0.0617 -1.0000 -1.0000 2017928 1596687634.00 151.4076 59.9973 32.0000 1.9557 1.9573 399.6036 399.9975 0.0618 -1.0000 -1.0000 2018098 1596687634.10 151.4076 59.9973 32.0000 1.9554 1.9570 399.7003 400.0927 0.0616 -1.0000 -1.0000 2018168 1596687634.20 151.4076 59.9973 32.0000 1.9578 1.9594 399.6317 400.0255 0.0619 -1.0000 -1.0000 2018238 1596687634.30 151.4076 59.9973 32.0000 1.9574 1.9590 399.6068 400.0006 0.0619 -1.0000 -1.0000 2018298 1596687634.40 151.4076 59.9973 32.0000 1.9570 1.9586 399.2705 399.6640 0.0618 -1.0000 -1.0000 2018368 1596687634.50 151.4076 59.9973 32.0000 1.9562 1.9578 399.1104 399.5031 0.0617 -1.0000 -1.0000 2018448 1596687634.60 151.4102 59.9974 32.0000 1.9558 1.9574 399.5956 399.9892 0.0618 -1.0000 -1.0000 2018628 1596687634.70 151.4104 59.9974 32.0000 1.9571 1.9587 399.6769 400.0708 0.0619 -1.0000 -1.0000 2018698 1596687634.80 151.4104 59.9974 32.0000 1.9563 1.9579 399.7174 400.1118 0.0619 -1.0000 -1.0000 2018758 1596687634.90 151.4104 59.9974 32.0000 1.9562 1.9578 399.3912 399.7840 0.0617 -1.0000 -1.0000 2018838 1596687635.00 151.4104 59.9974 32.0000 1.9567 1.9583 399.2550 399.6479 0.0617 -1.0000 -1.0000 2018898 1596687635.10 151.4104 59.9974 32.0000 1.9570 1.9586 399.2411 399.6344 0.0618 -1.0000 -1.0000 2019137 1596687635.20 151.6518 59.9974 32.0000 1.9588 1.9604 399.4607 399.8539 0.0618 -1.0000 -1.0000 2019207 1596687635.30 151.6518 59.9974 32.0000 1.9550 1.9566 399.7571 400.1511 0.0618 -1.0000 -1.0000 2019287 1596687635.40 151.6518 59.9974 32.0000 1.9539 1.9555 399.5920 399.9857 0.0618 -1.0000 -1.0000 2019357 1596687635.50 151.6518 59.9974 32.0000 1.9564 1.9580 399.4830 399.8765 0.0618 -1.0000 -1.0000 2019427 1596687635.60 151.6518 59.9974 32.0000 1.9572 1.9588 399.4114 399.8060 0.0620 -1.0000 -1.0000 2019587 1596687635.70 151.6518 59.9974 32.0000 1.9572 1.9587 399.5065 399.9006 0.0619 -1.0000 -1.0000 2019647 1596687635.80 151.5300 59.9974 32.0000 1.9572 1.9588 399.8843 400.2777 0.0617 -1.0000 -1.0000 2019727 1596687635.90 151.5165 59.9974 32.0000 1.9561 1.9577 399.7905 400.1846 0.0618 -1.0000 -1.0000 2019787 1596687636.00 151.5165 59.9974 32.0000 1.9571 1.9587 399.4005 399.7940 0.0618 -1.0000 -1.0000 2019847 1596687636.10 151.5165 59.9974 32.0000 1.9583 1.9599 399.1217 399.5144 0.0617 -1.0000 -1.0000 2020107 1596687636.20 151.5165 59.9974 32.0000 1.9576 1.9592 399.4450 399.8389 0.0619 -1.0000 -1.0000 2020167 1596687636.30 151.5165 59.9974 32.0000 1.9569 1.9585 399.6042 399.9982 0.0619 -1.0000 -1.0000 2020227 1596687636.40 151.3623 59.9974 32.0000 1.9554 1.9570 399.8194 400.2140 0.0619 -1.0000 -1.0000 2020297 1596687636.50 151.3623 59.9974 32.0000 1.9564 1.9580 399.7311 400.1253 0.0618 -1.0000 -1.0000 2020367 1596687636.60 151.3623 59.9974 32.0000 1.9554 1.9570 399.6242 400.0178 0.0618 -1.0000 -1.0000 2021126 1596687636.70 151.3623 59.9974 32.0000 1.9558 1.9574 399.4117 399.8040 0.0617 -1.0000 -1.0000 2021196 1596687636.80 151.3623 59.9974 32.0000 1.9559 1.9575 399.2811 399.6744 0.0618 -1.0000 -1.0000 2021266 1596687636.90 151.4266 59.9974 32.0000 1.9568 1.9584 399.4888 399.8826 0.0619 -1.0000 -1.0000 2021336 1596687637.00 151.4266 59.9974 32.0000 1.9561 1.9577 399.6860 400.0793 0.0617 -1.0000 -1.0000 2021396 1596687637.10 151.4266 59.9974 32.0000 1.9552 1.9568 399.5952 399.9885 0.0618 -1.0000 -1.0000 2021466 1596687637.20 151.4266 59.9974 32.0000 1.9546 1.9562 399.6181 400.0109 0.0617 -1.0000 -1.0000 2021536 1596687637.30 151.4266 59.9974 32.0000 1.9554 1.9570 399.5527 399.9469 0.0619 -1.0000 -1.0000 2021596 1596687637.40 151.4612 59.9974 32.0000 1.9565 1.9581 399.3143 399.7086 0.0619 -1.0000 -1.0000 2021656 1596687637.50 151.7562 59.9974 32.0000 1.9576 1.9592 399.4256 399.8189 0.0618 -1.0000 -1.0000 2021736 1596687637.60 151.7562 59.9974 32.0000 1.9585 1.9601 399.2589 399.6523 0.0618 -1.0000 -1.0000 2021916 1596687637.70 151.7562 59.9974 32.0000 1.9580 1.9596 399.5371 399.9309 0.0619 -1.0000 -1.0000 2021976 1596687637.80 151.7562 59.9974 32.0000 1.9563 1.9579 399.5196 399.9136 0.0618 -1.0000 -1.0000 2022056 1596687637.90 151.7562 59.9974 32.0000 1.9548 1.9564 399.6549 400.0482 0.0617 -1.0000 -1.0000 2022116 1596687638.00 151.5732 59.9974 32.0000 1.9558 1.9574 399.6486 400.0415 0.0618 -1.0000 -1.0000 2022176 1596687638.10 151.5471 59.9974 32.0000 1.9563 1.9579 399.4351 399.8289 0.0618 -1.0000 -1.0000 2022256 1596687638.20 151.5456 59.9974 32.0000 1.9573 1.9588 399.3379 399.7309 0.0617 -1.0000 -1.0000 2022326 1596687638.30 151.5456 59.9974 32.0000 1.9555 1.9571 399.4694 399.8636 0.0619 -1.0000 -1.0000 2022386 1596687638.40 151.5456 59.9974 32.0000 1.9557 1.9573 399.7608 400.1548 0.0618 -1.0000 -1.0000 2022456 1596687638.50 151.5456 59.9974 32.0000 1.9561 1.9577 399.7117 400.1053 0.0618 -1.0000 -1.0000 2022516 1596687638.60 151.5456 59.9974 32.0000 1.9566 1.9582 399.4142 399.8080 0.0618 -1.0000 -1.0000 2022586 1596687638.70 151.5456 59.9974 32.0000 1.9589 1.9605 399.4412 399.8338 0.0617 -1.0000 -1.0000 2022665 1596687638.80 151.5456 59.9974 32.0000 1.9571 1.9587 399.0775 399.4712 0.0618 -1.0000 -1.0000 2022725 1596687638.90 151.5456 59.9974 32.0000 1.9571 1.9586 399.3649 399.7576 0.0617 -1.0000 -1.0000 2022805 1596687639.00 151.5456 59.9974 32.0000 1.9559 1.9575 399.7271 400.1203 0.0617 -1.0000 -1.0000 2022876 1596687639.10 151.5456 59.9974 32.0000 1.9571 1.9587 399.5006 399.8925 0.0616 -1.0000 -1.0000 2022935 1596687639.20 151.3799 59.9974 32.0000 1.9576 1.9592 399.2956 399.6891 0.0619 -1.0000 -1.0000 2023005 1596687639.30 151.3799 59.9974 32.0000 1.9566 1.9582 399.4814 399.8755 0.0618 -1.0000 -1.0000 2023065 1596687639.40 151.3799 59.9974 32.0000 1.9553 1.9568 399.5587 399.9529 0.0618 -1.0000 -1.0000 2023135 1596687639.50 151.3799 59.9974 32.0000 1.9548 1.9564 399.6761 400.0700 0.0619 -1.0000 -1.0000 2023205 1596687639.60 151.3799 59.9974 32.0000 1.9556 1.9572 399.5131 399.9074 0.0619 -1.0000 -1.0000 2023275 1596687639.70 151.4372 59.9998 32.0000 1.9570 1.9586 399.2411 399.6338 0.0618 -1.0000 -1.0000 2023495 1596687639.80 151.4372 59.9998 32.0000 1.9572 1.9588 399.3140 399.7085 0.0620 -1.0000 -1.0000 2023575 1596687639.90 151.4372 59.9998 32.0000 1.9570 1.9586 399.0755 399.4689 0.0618 -1.0000 -1.0000 2023635 1596687640.00 151.4372 59.9998 32.0000 1.9552 1.9568 399.3873 399.7814 0.0619 -1.0000 -1.0000 2023695 1596687640.10 151.4372 59.9998 32.0000 1.9548 1.9564 399.6442 400.0384 0.0618 -1.0000 -1.0000 2023765 1596687640.20 151.4372 59.9998 32.0000 1.9530 1.9546 399.6316 400.0243 0.0617 -1.0000 -1.0000 2023995 1596687640.30 151.4372 59.9998 32.0000 1.9549 1.9565 399.5887 399.9830 0.0619 -1.0000 -1.0000 2024055 1596687640.40 151.5387 59.9998 32.0000 1.9555 1.9571 399.3170 399.7110 0.0619 -1.0000 -1.0000 2024125 1596687640.50 151.5387 59.9998 32.0000 1.9568 1.9583 399.2971 399.6907 0.0618 -1.0000 -1.0000 2024195 1596687640.60 151.5387 59.9998 32.0000 1.9584 1.9600 399.2305 399.6240 0.0618 -1.0000 -1.0000 2024255 1596687640.70 151.5387 59.9998 32.0000 1.9571 1.9587 399.2032 399.5954 0.0617 -1.0000 -1.0000 2025044 1596687640.80 151.5387 59.9998 32.0000 1.9560 1.9575 399.5808 399.9738 0.0618 -1.0000 -1.0000 2025104 1596687640.90 151.5387 59.9998 32.0000 1.9544 1.9560 399.7040 400.0977 0.0618 -1.0000 -1.0000 2025174 1596687641.00 151.6376 59.9998 32.0000 1.9556 1.9572 399.6369 400.0311 0.0618 -1.0000 -1.0000 2025244 1596687641.10 151.6376 59.9998 32.0000 1.9559 1.9575 399.5001 399.8934 0.0618 -1.0000 -1.0000 2025304 1596687641.20 151.6376 59.9998 32.0000 1.9581 1.9597 399.2887 399.6817 0.0617 -1.0000 -1.0000 2025384 1596687641.30 151.6376 59.9998 32.0000 1.9573 1.9589 399.2252 399.6183 0.0617 -1.0000 -1.0000 2025444 1596687641.40 151.6376 59.9998 32.0000 1.9546 1.9562 399.4525 399.8455 0.0618 -1.0000 -1.0000 2025564 1596687641.50 151.5063 59.9998 32.0000 1.9538 1.9554 399.6157 400.0084 0.0617 -1.0000 -1.0000 2025634 1596687641.60 151.4895 59.9998 32.0000 1.9547 1.9563 399.6700 400.0635 0.0618 -1.0000 -1.0000 2025694 1596687641.70 151.4895 59.9998 32.0000 1.9552 1.9568 399.5444 399.9375 0.0616 -1.0000 -1.0000 2025764 1596687641.80 151.4895 59.9998 32.0000 1.9549 1.9565 399.2754 399.6675 0.0617 -1.0000 -1.0000 2025834 1596687641.90 151.4895 59.9998 32.0000 1.9567 1.9583 399.2050 399.5976 0.0617 -1.0000 -1.0000 2025894 1596687642.00 151.4895 59.9998 32.0000 1.9545 1.9561 399.2691 399.6614 0.0616 -1.0000 -1.0000 2025954 1596687642.10 151.3354 59.9998 32.0000 1.9549 1.9565 399.3136 399.7058 0.0617 -1.0000 -1.0000 2026034 1596687642.20 151.3354 59.9998 32.0000 1.9546 1.9562 399.5857 399.9785 0.0616 -1.0000 -1.0000 2026094 1596687642.30 151.3354 59.9998 32.0000 1.9555 1.9571 399.3593 399.7520 0.0617 -1.0000 -1.0000 2026154 1596687642.40 151.3354 59.9998 32.0000 1.9587 1.9603 399.5287 399.9227 0.0619 -1.0000 -1.0000 2026234 1596687642.50 151.3354 59.9998 32.0000 1.9557 1.9573 399.4322 399.8250 0.0616 -1.0000 -1.0000 2026294 1596687642.60 151.4955 59.9998 32.0000 1.9569 1.9585 399.3166 399.7101 0.0618 -1.0000 -1.0000 2026354 1596687642.70 151.4955 59.9998 32.0000 1.9560 1.9576 399.6067 400.0006 0.0619 -1.0000 -1.0000 2026423 1596687642.80 151.4955 59.9998 32.0000 1.9550 1.9566 399.7521 400.1454 0.0617 -1.0000 -1.0000 2026613 1596687642.90 151.4955 59.9998 32.0000 1.9570 1.9586 399.7789 400.1717 0.0618 -1.0000 -1.0000 2026684 1596687643.00 151.4955 59.9998 32.0000 1.9576 1.9592 399.2885 399.6828 0.0620 -1.0000 -1.0000 2026743 1596687643.10 151.4955 59.9998 32.0000 1.9573 1.9589 399.3456 399.7393 0.0619 -1.0000 -1.0000 2026803 1596687643.20 151.5073 59.9998 32.0000 1.9561 1.9577 399.3196 399.7131 0.0618 -1.0000 -1.0000 2026883 1596687643.30 151.5073 59.9998 32.0000 1.9550 1.9566 399.6069 400.0004 0.0618 -1.0000 -1.0000 2027263 1596687643.40 151.5073 59.9998 32.0000 1.9552 1.9567 399.6811 400.0752 0.0618 -1.0000 -1.0000 2027323 1596687643.50 151.5073 59.9998 32.0000 1.9566 1.9582 399.3989 399.7916 0.0618 -1.0000 -1.0000 2027393 1596687643.60 151.5073 59.9998 32.0000 1.9564 1.9579 399.2720 399.6647 0.0617 -1.0000 -1.0000 2027453 1596687643.70 151.4978 59.9998 32.0000 1.9579 1.9594 399.4093 399.8020 0.0617 -1.0000 -1.0000 2027523 1596687643.80 151.4557 59.9998 32.0000 1.9555 1.9570 399.3486 399.7419 0.0618 -1.0000 -1.0000 2028013 1596687643.90 151.4557 59.9998 32.0000 1.9547 1.9563 399.3960 399.7889 0.0617 -1.0000 -1.0000 2028073 1596687644.00 151.4557 59.9998 32.0000 1.9545 1.9561 399.6053 399.9985 0.0617 -1.0000 -1.0000 2028143 1596687644.10 151.4557 59.9998 32.0000 1.9575 1.9590 399.5258 399.9190 0.0617 -1.0000 -1.0000 2028213 1596687644.20 151.4557 59.9998 32.0000 1.9567 1.9583 399.4483 399.8425 0.0619 -1.0000 -1.0000 2028273 1596687644.30 151.6110 59.9998 32.0000 1.9569 1.9585 399.3371 399.7302 0.0618 -1.0000 -1.0000 2028402 1596687644.40 151.6110 59.9998 32.0000 1.9559 1.9575 399.4187 399.8113 0.0616 -1.0000 -1.0000 2028472 1596687644.50 151.6110 59.9998 32.0000 1.9558 1.9574 399.6586 400.0533 0.0619 -1.0000 -1.0000 2028542 1596687644.60 151.6110 59.9998 32.0000 1.9557 1.9572 399.5553 399.9489 0.0619 -1.0000 -1.0000 2028602 1596687644.70 151.6110 59.9998 32.0000 1.9558 1.9574 399.6863 400.0799 0.0618 -1.0000 -1.0000 2028672 1596687644.80 151.5696 60.0003 32.0000 1.9548 1.9564 399.5173 399.9104 0.0617 -1.0000 -1.0000 2028732 1596687644.90 151.5252 60.0008 32.0000 1.9563 1.9579 399.2757 399.6683 0.0617 -1.0000 -1.0000 2028812 1596687645.00 151.5252 60.0008 32.0000 1.9568 1.9584 399.0642 399.4558 0.0616 -1.0000 -1.0000 2028882 1596687645.10 151.5252 60.0008 32.0000 1.9557 1.9573 399.3175 399.7094 0.0616 -1.0000 -1.0000 2028942 1596687645.20 151.5252 60.0008 32.0000 1.9560 1.9575 399.5393 399.9323 0.0617 -1.0000 -1.0000 2029012 1596687645.30 151.5252 60.0008 32.0000 1.9543 1.9559 399.5475 399.9418 0.0619 -1.0000 -1.0000 2029112 1596687645.40 151.4008 60.0008 32.0000 1.9544 1.9559 399.6384 400.0323 0.0618 -1.0000 -1.0000 2029172 1596687645.50 151.4008 60.0008 32.0000 1.9556 1.9572 399.1756 399.5685 0.0617 -1.0000 -1.0000 2029242 1596687645.60 151.4008 60.0008 32.0000 1.9570 1.9586 399.1680 399.5600 0.0616 -1.0000 -1.0000 2029302 1596687645.70 151.4008 60.0008 32.0000 1.9571 1.9587 399.4239 399.8160 0.0615 -1.0000 -1.0000 2029372 1596687645.80 151.4008 60.0008 32.0000 1.9565 1.9581 399.5877 399.9804 0.0617 -1.0000 -1.0000 2029662 1596687645.90 151.4309 60.0008 32.0000 1.9573 1.9588 399.6443 400.0381 0.0618 -1.0000 -1.0000 2029722 1596687646.00 151.5943 60.0008 32.0000 1.9564 1.9580 399.6405 400.0343 0.0618 -1.0000 -1.0000 2029782 1596687646.10 151.5943 60.0008 32.0000 1.9563 1.9579 399.5064 399.9006 0.0620 -1.0000 -1.0000 2029862 1596687646.20 151.5943 60.0008 32.0000 1.9573 1.9588 399.3526 399.7468 0.0619 -1.0000 -1.0000 2029922 1596687646.30 151.5943 60.0008 32.0000 1.9560 1.9576 399.4701 399.8638 0.0618 -1.0000 -1.0000 2030241 1596687646.40 151.5943 60.0008 32.0000 1.9553 1.9569 399.6194 400.0134 0.0619 -1.0000 -1.0000 2030311 1596687646.50 151.5362 60.0008 32.0000 1.9552 1.9568 399.6872 400.0812 0.0618 -1.0000 -1.0000 2030372 1596687646.60 151.4017 60.0008 32.0000 1.9562 1.9578 399.4497 399.8429 0.0617 -1.0000 -1.0000 2030431 1596687646.70 151.4017 60.0008 32.0000 1.9562 1.9577 399.0465 399.4378 0.0616 -1.0000 -1.0000 2030501 1596687646.80 151.4017 60.0008 32.0000 1.9571 1.9587 399.1695 399.5613 0.0616 -1.0000 -1.0000 2030571 1596687646.90 151.4017 60.0008 32.0000 1.9551 1.9567 399.2538 399.6458 0.0617 -1.0000 -1.0000 2030871 1596687647.00 151.4017 60.0008 32.0000 1.9555 1.9571 399.4779 399.8712 0.0618 -1.0000 -1.0000 2030931 1596687647.10 151.6992 60.0008 32.0000 1.9557 1.9573 399.6576 400.0506 0.0617 -1.0000 -1.0000 2030991 1596687647.20 151.6992 60.0008 32.0000 1.9558 1.9574 399.5719 399.9652 0.0617 -1.0000 -1.0000 2031071 1596687647.30 151.6992 60.0008 32.0000 1.9561 1.9577 399.6016 399.9946 0.0617 -1.0000 -1.0000 2031141 1596687647.40 151.6992 60.0008 32.0000 1.9577 1.9593 399.6758 400.0682 0.0617 -1.0000 -1.0000 2031361 1596687647.50 151.6992 60.0008 32.0000 1.9580 1.9596 399.3290 399.7227 0.0618 -1.0000 -1.0000 2031441 1596687647.60 151.4408 60.0008 32.0000 1.9577 1.9593 399.1884 399.5812 0.0617 -1.0000 -1.0000 2031501 1596687647.70 151.4408 60.0008 32.0000 1.9557 1.9573 399.6132 400.0071 0.0619 -1.0000 -1.0000 2031561 1596687647.80 151.4408 60.0008 32.0000 1.9556 1.9572 399.5037 399.8970 0.0617 -1.0000 -1.0000 2031641 1596687647.90 151.4408 60.0008 32.0000 1.9550 1.9565 399.4312 399.8242 0.0618 -1.0000 -1.0000 2031871 1596687648.00 151.4408 60.0008 32.0000 1.9555 1.9571 399.2304 399.6236 0.0618 -1.0000 -1.0000 2031931 1596687648.10 151.4408 60.0008 32.0000 1.9568 1.9584 399.2951 399.6884 0.0618 -1.0000 -1.0000 2032001 1596687648.20 151.3383 60.0008 32.0000 1.9572 1.9588 399.3777 399.7712 0.0618 -1.0000 -1.0000 2032071 1596687648.30 151.3383 60.0008 32.0000 1.9552 1.9568 399.5513 399.9444 0.0617 -1.0000 -1.0000 2032131 1596687648.40 151.3383 60.0008 32.0000 1.9547 1.9563 399.6320 400.0255 0.0618 -1.0000 -1.0000 2032870 1596687648.50 151.3383 60.0008 32.0000 1.9551 1.9566 399.7633 400.1579 0.0619 -1.0000 -1.0000 2032950 1596687648.60 151.3383 60.0008 32.0000 1.9541 1.9557 399.6259 400.0201 0.0618 -1.0000 -1.0000 2033010 1596687648.70 151.3383 60.0008 32.0000 1.9569 1.9585 399.5042 399.8969 0.0617 -1.0000 -1.0000 2033090 1596687648.80 151.3270 60.0008 32.0000 1.9568 1.9583 399.4100 399.8031 0.0617 -1.0000 -1.0000 2033150 1596687648.90 151.3255 60.0008 32.0000 1.9561 1.9577 399.6170 400.0101 0.0618 -1.0000 -1.0000 2033220 1596687649.00 151.3255 60.0008 32.0000 1.9552 1.9568 399.6895 400.0835 0.0618 -1.0000 -1.0000 2033280 1596687649.10 151.3255 60.0008 32.0000 1.9565 1.9580 399.5198 399.9126 0.0617 -1.0000 -1.0000 2033350 1596687649.20 151.3255 60.0008 32.0000 1.9569 1.9585 399.2308 399.6243 0.0618 -1.0000 -1.0000 2033420 1596687649.30 151.3255 60.0008 32.0000 1.9576 1.9592 399.2877 399.6809 0.0618 -1.0000 -1.0000 2033480 1596687649.40 151.6383 60.0008 32.0000 1.9578 1.9594 399.3051 399.6984 0.0618 -1.0000 -1.0000 2033610 1596687649.50 151.6383 60.0008 32.0000 1.9551 1.9567 399.7261 400.1194 0.0617 -1.0000 -1.0000 2033680 1596687649.60 151.6383 60.0008 32.0000 1.9567 1.9583 399.6721 400.0660 0.0618 -1.0000 -1.0000 2033740 1596687649.70 151.6383 60.0008 32.0000 1.9569 1.9585 399.4681 399.8614 0.0618 -1.0000 -1.0000 2033800 1596687649.80 151.6383 60.0008 32.0000 1.9561 1.9576 399.2190 399.6117 0.0618 -1.0000 -1.0000 2033880 1596687649.90 151.4437 59.9995 32.0000 1.9552 1.9568 399.5798 399.9741 0.0618 -1.0000 -1.0000 2033950 1596687650.00 151.4272 59.9994 32.0000 1.9549 1.9565 399.5887 399.9809 0.0616 -1.0000 -1.0000 2034009 1596687650.10 151.4272 59.9994 32.0000 1.9541 1.9557 399.5477 399.9402 0.0616 -1.0000 -1.0000 2034080 1596687650.20 151.4272 59.9994 32.0000 1.9554 1.9570 399.5951 399.9883 0.0617 -1.0000 -1.0000 2034140 1596687650.30 151.4272 59.9994 32.0000 1.9564 1.9580 399.2960 399.6886 0.0617 -1.0000 -1.0000 2034209 1596687650.40 151.4349 59.9994 32.0000 1.9570 1.9585 399.1612 399.5536 0.0616 -1.0000 -1.0000 2034279 1596687650.50 151.4583 59.9994 32.0000 1.9558 1.9574 399.2760 399.6681 0.0617 -1.0000 -1.0000 2034339 1596687650.60 151.4583 59.9994 32.0000 1.9532 1.9548 399.4675 399.8611 0.0618 -1.0000 -1.0000 2034409 1596687650.70 151.4583 59.9994 32.0000 1.9543 1.9559 399.7040 400.0977 0.0617 -1.0000 -1.0000 2034479 1596687650.80 151.4583 59.9994 32.0000 1.9544 1.9559 399.5815 399.9742 0.0617 -1.0000 -1.0000 2034539 1596687650.90 151.4583 59.9994 32.0000 1.9550 1.9566 399.4875 399.8807 0.0618 -1.0000 -1.0000 2034609 1596687651.00 151.3247 59.9994 32.0000 1.9559 1.9575 399.0968 399.4895 0.0618 -1.0000 -1.0000 2034879 1596687651.10 151.3247 59.9994 32.0000 1.9557 1.9573 399.2745 399.6684 0.0619 -1.0000 -1.0000 2034939 1596687651.20 151.3247 59.9994 32.0000 1.9571 1.9587 399.4229 399.8145 0.0616 -1.0000 -1.0000 2035009 1596687651.30 151.3247 59.9994 32.0000 1.9552 1.9568 399.5612 399.9553 0.0619 -1.0000 -1.0000 2035069 1596687651.40 151.3247 59.9994 32.0000 1.9551 1.9567 399.6676 400.0614 0.0618 -1.0000 -1.0000 2035139 1596687651.50 151.3247 59.9994 32.0000 1.9550 1.9566 399.7045 400.0989 0.0618 -1.0000 -1.0000 2035389 1596687651.60 151.3921 59.9994 32.0000 1.9572 1.9588 399.7690 400.1626 0.0619 -1.0000 -1.0000 2035449 1596687651.70 151.3974 59.9994 32.0000 1.9591 1.9607 399.4088 399.8026 0.0619 -1.0000 -1.0000 2035509 1596687651.80 151.3974 59.9994 32.0000 1.9589 1.9605 399.2870 399.6809 0.0619 -1.0000 -1.0000 2035579 1596687651.90 151.3974 59.9994 32.0000 1.9573 1.9589 399.2102 399.6043 0.0619 -1.0000 -1.0000 2035639 1596687652.00 151.3974 59.9994 32.0000 1.9566 1.9582 399.3446 399.7383 0.0618 -1.0000 -1.0000 2035928 1596687652.10 151.3974 59.9994 32.0000 1.9546 1.9562 399.6233 400.0160 0.0617 -1.0000 -1.0000 2035998 1596687652.20 151.4765 59.9994 32.0000 1.9565 1.9581 399.5607 399.9544 0.0619 -1.0000 -1.0000 2036058 1596687652.30 151.4765 59.9994 32.0000 1.9571 1.9587 399.4427 399.8361 0.0617 -1.0000 -1.0000 2036128 1596687652.40 151.4765 59.9994 32.0000 1.9572 1.9588 399.1747 399.5671 0.0617 -1.0000 -1.0000 2036198 1596687652.50 151.4765 59.9994 32.0000 1.9569 1.9585 399.5746 399.9681 0.0618 -1.0000 -1.0000 2036628 1596687652.60 151.4765 59.9994 32.0000 1.9554 1.9570 399.7813 400.1759 0.0619 -1.0000 -1.0000 2036688 1596687652.70 151.8679 59.9994 32.0000 1.9561 1.9577 399.8047 400.1983 0.0617 -1.0000 -1.0000 2036768 1596687652.80 151.8814 59.9994 32.0000 1.9586 1.9602 399.5284 399.9213 0.0617 -1.0000 -1.0000 2036828 1596687652.90 151.8814 59.9994 32.0000 1.9591 1.9606 399.1937 399.5859 0.0617 -1.0000 -1.0000 2036898 1596687653.00 151.8814 59.9994 32.0000 1.9575 1.9591 399.3902 399.7826 0.0616 -1.0000 -1.0000 2037148 1596687653.10 151.8814 59.9994 32.0000 1.9560 1.9575 399.5818 399.9745 0.0617 -1.0000 -1.0000 2037208 1596687653.20 151.8814 59.9994 32.0000 1.9563 1.9579 399.4029 399.7965 0.0619 -1.0000 -1.0000 2037278 1596687653.30 151.4683 59.9994 32.0000 1.9558 1.9574 399.1992 399.5920 0.0616 -1.0000 -1.0000 2037338 1596687653.40 151.4683 59.9994 32.0000 1.9564 1.9580 399.0519 399.4457 0.0618 -1.0000 -1.0000 2037408 1596687653.50 151.4683 59.9994 32.0000 1.9560 1.9576 399.4647 399.8575 0.0617 -1.0000 -1.0000 2037478 1596687653.60 151.4683 59.9994 32.0000 1.9562 1.9578 399.5623 399.9555 0.0617 -1.0000 -1.0000 2037607 1596687653.70 151.4683 59.9994 32.0000 1.9547 1.9563 399.6512 400.0443 0.0618 -1.0000 -1.0000 2037668 1596687653.80 151.4683 59.9994 32.0000 1.9556 1.9572 399.5700 399.9641 0.0619 -1.0000 -1.0000 2037748 1596687653.90 151.3528 59.9994 32.0000 1.9565 1.9581 399.4112 399.8045 0.0618 -1.0000 -1.0000 2037807 1596687654.00 151.3528 59.9994 32.0000 1.9582 1.9598 399.2567 399.6494 0.0618 -1.0000 -1.0000 2037868 1596687654.10 151.3528 59.9994 32.0000 1.9571 1.9587 399.3602 399.7535 0.0618 -1.0000 -1.0000 2038117 1596687654.20 151.3528 59.9994 32.0000 1.9556 1.9571 399.2316 399.6239 0.0616 -1.0000 -1.0000 2038187 1596687654.30 151.3528 59.9994 32.0000 1.9549 1.9565 399.5639 399.9568 0.0618 -1.0000 -1.0000 2038247 1596687654.40 151.3528 59.9994 32.0000 1.9550 1.9566 399.4647 399.8586 0.0619 -1.0000 -1.0000 2038317 1596687654.50 151.4239 59.9994 32.0000 1.9562 1.9578 399.5978 399.9908 0.0617 -1.0000 -1.0000 2038377 1596687654.60 151.4239 59.9994 32.0000 1.9568 1.9584 399.2334 399.6262 0.0617 -1.0000 -1.0000 2038627 1596687654.70 151.4239 59.9994 32.0000 1.9571 1.9586 399.1525 399.5454 0.0618 -1.0000 -1.0000 2038697 1596687654.80 151.4239 59.9994 32.0000 1.9568 1.9584 399.4447 399.8369 0.0616 -1.0000 -1.0000 2038757 1596687654.90 151.4239 59.9994 32.0000 1.9562 1.9577 399.5163 399.9086 0.0616 -1.0000 -1.0000 2038837 1596687655.00 151.6525 59.9994 32.0000 1.9548 1.9564 399.5845 399.9759 0.0615 -1.0000 -1.0000 2038897 1596687655.10 151.7062 59.9994 32.0000 1.9569 1.9584 399.6288 400.0212 0.0616 -1.0000 -1.0000 2039677 1596687655.20 151.7062 59.9994 32.0000 1.9563 1.9579 399.6133 400.0059 0.0616 -1.0000 -1.0000 2039767 1596687655.30 151.7062 59.9994 32.0000 1.9580 1.9595 399.4249 399.8174 0.0616 -1.0000 -1.0000 2039847 1596687655.40 151.7062 59.9994 32.0000 1.9552 1.9568 399.5960 399.9890 0.0618 -1.0000 -1.0000 2039907 1596687655.50 151.7062 59.9994 32.0000 1.9546 1.9562 399.6107 400.0032 0.0616 -1.0000 -1.0000 2039977 1596687655.60 151.7311 59.9994 32.0000 1.9565 1.9581 399.7282 400.1223 0.0618 -1.0000 -1.0000 2040047 1596687655.70 151.7311 59.9994 32.0000 1.9564 1.9579 399.6040 399.9971 0.0617 -1.0000 -1.0000 2040107 1596687655.80 151.7311 59.9994 32.0000 1.9564 1.9580 399.2466 399.6393 0.0617 -1.0000 -1.0000 2040177 1596687655.90 151.7311 59.9994 32.0000 1.9574 1.9590 399.2906 399.6832 0.0617 -1.0000 -1.0000 2040237 1596687656.00 151.7311 59.9994 32.0000 1.9578 1.9594 399.3285 399.7226 0.0620 -1.0000 -1.0000 2040307 1596687656.10 151.7259 59.9994 32.0000 1.9553 1.9568 399.5880 399.9812 0.0617 -1.0000 -1.0000 2040377 1596687656.20 151.5471 59.9994 32.0000 1.9545 1.9561 399.5561 399.9494 0.0618 -1.0000 -1.0000 2040437 1596687656.30 151.5471 59.9994 32.0000 1.9547 1.9562 399.6210 400.0148 0.0618 -1.0000 -1.0000 2040497 1596687656.40 151.5471 59.9994 32.0000 1.9564 1.9580 399.5487 399.9426 0.0618 -1.0000 -1.0000 2040577 1596687656.50 151.5471 59.9994 32.0000 1.9576 1.9592 399.1156 399.5094 0.0620 -1.0000 -1.0000 2040636 1596687656.60 151.5471 59.9994 32.0000 1.9560 1.9576 399.1399 399.5327 0.0617 -1.0000 -1.0000 2041356 1596687656.70 151.2892 59.9994 32.0000 1.9577 1.9592 399.5023 399.8947 0.0616 -1.0000 -1.0000 2041436 1596687656.80 151.2892 59.9994 32.0000 1.9555 1.9570 399.7126 400.1062 0.0618 -1.0000 -1.0000 2041506 1596687656.90 151.2892 59.9994 32.0000 1.9532 1.9548 399.5894 399.9828 0.0617 -1.0000 -1.0000 2041576 1596687657.00 151.2892 59.9994 32.0000 1.9543 1.9559 399.6002 399.9926 0.0616 -1.0000 -1.0000 2041636 1596687657.10 151.2892 59.9994 32.0000 1.9564 1.9580 399.5625 399.9564 0.0618 -1.0000 -1.0000 2041696 1596687657.20 151.2892 59.9994 32.0000 1.9571 1.9587 399.1301 399.5233 0.0619 -1.0000 -1.0000 2041806 1596687657.30 151.2892 59.9994 32.0000 1.9572 1.9588 399.3437 399.7367 0.0616 -1.0000 -1.0000 2041866 1596687657.40 151.4299 59.9994 32.0000 1.9550 1.9566 399.4394 399.8322 0.0617 -1.0000 -1.0000 2041926 1596687657.50 151.4299 59.9994 32.0000 1.9572 1.9588 399.5101 399.9031 0.0617 -1.0000 -1.0000 2042006 1596687657.60 151.4299 59.9994 32.0000 1.9572 1.9588 399.7255 400.1191 0.0618 -1.0000 -1.0000 2042066 1596687657.70 151.4299 59.9994 32.0000 1.9583 1.9599 399.4946 399.8883 0.0618 -1.0000 -1.0000 2042126 1596687657.80 151.4299 59.9994 32.0000 1.9570 1.9586 399.3068 399.7000 0.0618 -1.0000 -1.0000 2042196 1596687657.90 151.6580 59.9994 32.0000 1.9571 1.9587 399.2920 399.6851 0.0617 -1.0000 -1.0000 2042266 1596687658.00 151.6580 59.9994 32.0000 1.9560 1.9576 399.5744 399.9667 0.0617 -1.0000 -1.0000 2042326 1596687658.10 151.6580 59.9994 32.0000 1.9572 1.9588 399.4765 399.8692 0.0616 -1.0000 -1.0000 2042396 1596687658.20 151.6580 59.9994 32.0000 1.9564 1.9580 399.7185 400.1120 0.0617 -1.0000 -1.0000 2042456 1596687658.30 151.6580 59.9994 32.0000 1.9572 1.9588 399.6907 400.0838 0.0618 -1.0000 -1.0000 2042526 1596687658.40 151.6580 59.9994 32.0000 1.9576 1.9592 399.5282 399.9218 0.0618 -1.0000 -1.0000 2042596 1596687658.50 151.6580 59.9994 32.0000 1.9582 1.9598 399.3860 399.7790 0.0618 -1.0000 -1.0000 2042656 1596687658.60 151.6580 59.9994 32.0000 1.9570 1.9586 399.5334 399.9269 0.0617 -1.0000 -1.0000 2042715 1596687658.70 151.6580 59.9994 32.0000 1.9560 1.9576 399.7325 400.1260 0.0618 -1.0000 -1.0000 2042925 1596687658.80 151.6580 59.9994 32.0000 1.9555 1.9571 399.7671 400.1601 0.0618 -1.0000 -1.0000 2042985 1596687658.90 151.6580 59.9994 32.0000 1.9557 1.9573 399.7010 400.0951 0.0618 -1.0000 -1.0000 2043065 1596687659.00 151.6580 59.9994 32.0000 1.9567 1.9583 399.4108 399.8045 0.0619 -1.0000 -1.0000 2043125 1596687659.10 151.6201 59.9994 32.0000 1.9564 1.9580 399.1606 399.5543 0.0619 -1.0000 -1.0000 2043185 1596687659.20 151.6111 59.9994 32.0000 1.9566 1.9582 399.3051 399.6981 0.0617 -1.0000 -1.0000 2043395 1596687659.30 151.6111 59.9994 32.0000 1.9561 1.9577 399.6879 400.0813 0.0618 -1.0000 -1.0000 2043455 1596687659.40 151.6111 59.9994 32.0000 1.9552 1.9568 399.6407 400.0344 0.0618 -1.0000 -1.0000 2043525 1596687659.50 151.6111 59.9994 32.0000 1.9554 1.9570 399.5468 399.9415 0.0620 -1.0000 -1.0000 2043595 1596687659.60 151.6111 59.9994 32.0000 1.9574 1.9590 399.5290 399.9214 0.0617 -1.0000 -1.0000 2043655 1596687659.70 151.6111 59.9994 32.0000 1.9570 1.9586 399.4363 399.8294 0.0618 -1.0000 -1.0000 2043725 1596687659.80 151.3709 60.0000 32.0000 1.9555 1.9571 399.5604 399.9534 0.0617 -1.0000 -1.0000 2043795 1596687659.90 151.3709 60.0000 32.0000 1.9562 1.9578 399.7894 400.1835 0.0618 -1.0000 -1.0000 2043855 1596687660.00 151.3709 60.0000 32.0000 1.9552 1.9568 399.7343 400.1270 0.0616 -1.0000 -1.0000 2043915 1596687660.10 151.3709 60.0000 32.0000 1.9562 1.9578 399.3776 399.7699 0.0616 -1.0000 -1.0000 2043995 1596687660.20 151.3709 60.0000 32.0000 1.9576 1.9592 399.0857 399.4781 0.0617 -1.0000 -1.0000 2044055 1596687660.30 151.5742 60.0000 32.0000 1.9574 1.9590 399.2213 399.6142 0.0617 -1.0000 -1.0000 2044385 1596687660.40 151.6080 60.0000 32.0000 1.9561 1.9577 399.1466 399.5393 0.0618 -1.0000 -1.0000 2044455 1596687660.50 151.6080 60.0000 32.0000 1.9573 1.9588 399.5925 399.9860 0.0617 -1.0000 -1.0000 2044564 1596687660.60 151.6080 60.0000 32.0000 1.9562 1.9578 399.8191 400.2128 0.0618 -1.0000 -1.0000 2044634 1596687660.70 151.6080 60.0000 32.0000 1.9568 1.9584 399.7532 400.1462 0.0616 -1.0000 -1.0000 2044704 1596687660.80 151.6080 60.0000 32.0000 1.9549 1.9565 399.3383 399.7297 0.0614 -1.0000 -1.0000 2044874 1596687660.90 151.5329 60.0000 32.0000 1.9558 1.9573 399.3570 399.7490 0.0616 -1.0000 -1.0000 2044954 1596687661.00 151.5329 60.0000 32.0000 1.9559 1.9574 399.5660 399.9597 0.0618 -1.0000 -1.0000 2045014 1596687661.10 151.5329 60.0000 32.0000 1.9547 1.9563 399.6867 400.0802 0.0617 -1.0000 -1.0000 2045084 1596687661.20 151.5329 60.0000 32.0000 1.9566 1.9582 399.5959 399.9887 0.0616 -1.0000 -1.0000 2045154 1596687661.30 151.5329 60.0000 32.0000 1.9581 1.9597 399.3206 399.7119 0.0616 -1.0000 -1.0000 2045384 1596687661.40 151.5329 60.0000 32.0000 1.9588 1.9604 399.4200 399.8145 0.0619 -1.0000 -1.0000 2045444 1596687661.50 151.5160 60.0000 32.0000 1.9581 1.9597 399.3271 399.7201 0.0618 -1.0000 -1.0000 2045524 1596687661.60 151.4998 60.0000 32.0000 1.9548 1.9564 399.4278 399.8219 0.0619 -1.0000 -1.0000 2045584 1596687661.70 151.4998 60.0000 32.0000 1.9543 1.9559 399.5789 399.9720 0.0617 -1.0000 -1.0000 2045644 1596687661.80 151.4998 60.0000 32.0000 1.9545 1.9561 399.5961 399.9893 0.0617 -1.0000 -1.0000 2045894 1596687661.90 151.4998 60.0000 32.0000 1.9553 1.9568 399.5102 399.9032 0.0617 -1.0000 -1.0000 2045964 1596687662.00 151.4998 60.0000 32.0000 1.9561 1.9577 399.1442 399.5368 0.0617 -1.0000 -1.0000 2046024 1596687662.10 151.7798 60.0000 32.0000 1.9581 1.9597 399.3128 399.7058 0.0617 -1.0000 -1.0000 2046094 1596687662.20 151.7798 60.0000 32.0000 1.9582 1.9598 399.4707 399.8634 0.0617 -1.0000 -1.0000 2046164 1596687662.30 151.7798 60.0000 32.0000 1.9570 1.9586 399.5910 399.9849 0.0618 -1.0000 -1.0000 2046803 1596687662.40 151.7798 60.0000 32.0000 1.9571 1.9587 399.8588 400.2521 0.0617 -1.0000 -1.0000 2046883 1596687662.50 151.7798 60.0000 32.0000 1.9558 1.9573 399.7135 400.1061 0.0617 -1.0000 -1.0000 2046963 1596687662.60 151.3657 60.0000 32.0000 1.9563 1.9579 399.3724 399.7653 0.0617 -1.0000 -1.0000 2047033 1596687662.70 151.3561 60.0000 32.0000 1.9574 1.9590 399.1083 399.5001 0.0616 -1.0000 -1.0000 2047113 1596687662.80 151.3561 60.0000 32.0000 1.9556 1.9572 399.2646 399.6592 0.0619 -1.0000 -1.0000 2047173 1596687662.90 151.3561 60.0000 32.0000 1.9569 1.9585 399.3070 399.6999 0.0617 -1.0000 -1.0000 2047253 1596687663.00 151.3561 60.0000 32.0000 1.9560 1.9576 399.5145 399.9075 0.0617 -1.0000 -1.0000 2047313 1596687663.10 151.3561 60.0000 32.0000 1.9562 1.9578 399.3786 399.7710 0.0616 -1.0000 -1.0000 2047373 1596687663.20 151.4778 60.0000 32.0000 1.9565 1.9581 399.1856 399.5769 0.0615 -1.0000 -1.0000 2047443 1596687663.30 151.4778 60.0000 32.0000 1.9566 1.9582 399.1143 399.5057 0.0616 -1.0000 -1.0000 2047513 1596687663.40 151.4778 60.0000 32.0000 1.9559 1.9575 399.5190 399.9124 0.0618 -1.0000 -1.0000 2047573 1596687663.50 151.4778 60.0000 32.0000 1.9551 1.9567 399.5233 399.9165 0.0617 -1.0000 -1.0000 2047643 1596687663.60 151.4778 60.0000 32.0000 1.9560 1.9575 399.6444 400.0382 0.0618 -1.0000 -1.0000 2047703 1596687663.70 151.4778 60.0000 32.0000 1.9560 1.9576 399.5730 399.9665 0.0617 -1.0000 -1.0000 2047773 1596687663.80 151.6317 60.0000 32.0000 1.9548 1.9564 399.3239 399.7167 0.0617 -1.0000 -1.0000 2048153 1596687663.90 151.6317 60.0000 32.0000 1.9552 1.9568 399.1658 399.5577 0.0616 -1.0000 -1.0000 2048212 1596687664.00 151.6317 60.0000 32.0000 1.9552 1.9568 399.3499 399.7424 0.0617 -1.0000 -1.0000 2048272 1596687664.10 151.6317 60.0000 32.0000 1.9563 1.9579 399.4901 399.8843 0.0620 -1.0000 -1.0000 2048353 1596687664.20 151.6317 60.0000 32.0000 1.9583 1.9599 399.6557 400.0485 0.0616 -1.0000 -1.0000 2048442 1596687664.30 151.6317 60.0000 32.0000 1.9579 1.9595 399.3340 399.7264 0.0617 -1.0000 -1.0000 2048512 1596687664.40 151.6317 60.0000 32.0000 1.9559 1.9575 399.3723 399.7653 0.0618 -1.0000 -1.0000 2048582 1596687664.50 151.6317 60.0000 32.0000 1.9548 1.9564 399.5432 399.9373 0.0619 -1.0000 -1.0000 2048652 1596687664.60 151.6317 60.0000 32.0000 1.9546 1.9562 399.5991 399.9926 0.0618 -1.0000 -1.0000 2048712 1596687664.70 151.6317 60.0000 32.0000 1.9556 1.9572 399.6995 400.0923 0.0617 -1.0000 -1.0000 2048782 1596687664.80 151.6317 60.0000 32.0000 1.9575 1.9591 399.5436 399.9367 0.0617 -1.0000 -1.0000 2048842 1596687664.90 151.6317 60.0000 32.0000 1.9577 1.9593 399.3430 399.7364 0.0619 -1.0000 -1.0000 2048922 1596687665.00 151.4644 60.0010 32.0000 1.9572 1.9588 399.2044 399.5978 0.0617 -1.0000 -1.0000 2048982 1596687665.10 151.3681 60.0016 32.0000 1.9572 1.9588 399.2728 399.6645 0.0615 -1.0000 -1.0000 2049042 1596687665.20 151.3681 60.0016 32.0000 1.9566 1.9582 399.4776 399.8702 0.0617 -1.0000 -1.0000 2049122 1596687665.30 151.3681 60.0016 32.0000 1.9555 1.9571 399.6716 400.0655 0.0618 -1.0000 -1.0000 2049182 1596687665.40 151.3681 60.0016 32.0000 1.9571 1.9586 399.6310 400.0245 0.0618 -1.0000 -1.0000 2049622 1596687665.50 151.3681 60.0016 32.0000 1.9577 1.9593 399.2162 399.6071 0.0615 -1.0000 -1.0000 2049692 1596687665.60 151.3681 60.0016 32.0000 1.9551 1.9567 399.1243 399.5174 0.0617 -1.0000 -1.0000 2049752 1596687665.70 151.3681 60.0016 32.0000 1.9576 1.9592 399.3831 399.7761 0.0618 -1.0000 -1.0000 2049812 1596687665.80 151.3681 60.0016 32.0000 1.9560 1.9575 399.3809 399.7735 0.0617 -1.0000 -1.0000 2049892 1596687665.90 151.3681 60.0016 32.0000 1.9537 1.9553 399.5493 399.9427 0.0618 -1.0000 -1.0000 2050131 1596687666.00 151.3681 60.0016 32.0000 1.9566 1.9581 399.6428 400.0355 0.0616 -1.0000 -1.0000 2050192 1596687666.10 151.3681 60.0016 32.0000 1.9575 1.9590 399.4591 399.8518 0.0617 -1.0000 -1.0000 2050271 1596687666.20 151.6717 60.0016 32.0000 1.9570 1.9586 399.3544 399.7476 0.0618 -1.0000 -1.0000 2050331 1596687666.30 151.6717 60.0016 32.0000 1.9565 1.9580 399.5409 399.9341 0.0617 -1.0000 -1.0000 2050391 1596687666.40 151.6717 60.0016 32.0000 1.9555 1.9571 399.8305 400.2232 0.0617 -1.0000 -1.0000 2050471 1596687666.50 151.6717 60.0016 32.0000 1.9558 1.9574 399.7692 400.1636 0.0619 -1.0000 -1.0000 2050531 1596687666.60 151.6717 60.0016 32.0000 1.9568 1.9584 399.5562 399.9506 0.0619 -1.0000 -1.0000 2050592 1596687666.70 151.6717 60.0016 32.0000 1.9563 1.9579 399.4738 399.8673 0.0618 -1.0000 -1.0000 2050662 1596687666.80 151.4782 60.0016 32.0000 1.9569 1.9585 399.2894 399.6827 0.0618 -1.0000 -1.0000 2050731 1596687666.90 151.4782 60.0016 32.0000 1.9564 1.9580 399.1933 399.5864 0.0619 -1.0000 -1.0000 2051411 1596687667.00 151.4782 60.0016 32.0000 1.9565 1.9580 399.2425 399.6346 0.0615 -1.0000 -1.0000 2051471 1596687667.10 151.4782 60.0016 32.0000 1.9554 1.9570 399.4301 399.8232 0.0617 -1.0000 -1.0000 2051541 1596687667.20 151.4782 60.0016 32.0000 1.9550 1.9566 399.5947 399.9877 0.0617 -1.0000 -1.0000 2051611 1596687667.30 151.4871 60.0016 32.0000 1.9535 1.9551 399.5797 399.9731 0.0618 -1.0000 -1.0000 2051671 1596687667.40 151.5931 60.0016 32.0000 1.9562 1.9577 399.2580 399.6508 0.0618 -1.0000 -1.0000 2051741 1596687667.50 151.5931 60.0016 32.0000 1.9572 1.9588 399.3025 399.6964 0.0619 -1.0000 -1.0000 2051811 1596687667.60 151.5931 60.0016 32.0000 1.9571 1.9587 399.4435 399.8358 0.0616 -1.0000 -1.0000 2051871 1596687667.70 151.5931 60.0016 32.0000 1.9563 1.9579 399.6314 400.0252 0.0617 -1.0000 -1.0000 2051931 1596687667.80 151.5931 60.0016 32.0000 1.9556 1.9572 399.6905 400.0837 0.0618 -1.0000 -1.0000 2052031 1596687667.90 151.3822 60.0016 32.0000 1.9554 1.9570 399.7491 400.1450 0.0620 -1.0000 -1.0000 2052091 1596687668.00 151.3822 60.0016 32.0000 1.9549 1.9564 399.4976 399.8910 0.0618 -1.0000 -1.0000 2052151 1596687668.10 151.3822 60.0016 32.0000 1.9564 1.9580 399.2053 399.5980 0.0617 -1.0000 -1.0000 2052231 1596687668.20 151.3822 60.0016 32.0000 1.9580 1.9596 399.1471 399.5402 0.0618 -1.0000 -1.0000 2052291 1596687668.30 151.3822 60.0016 32.0000 1.9571 1.9587 399.4526 399.8461 0.0618 -1.0000 -1.0000 2052351 1596687668.40 151.3822 60.0016 32.0000 1.9563 1.9579 399.4087 399.8015 0.0617 -1.0000 -1.0000 2052420 1596687668.50 151.5240 60.0016 32.0000 1.9580 1.9596 399.6807 400.0740 0.0617 -1.0000 -1.0000 2052490 1596687668.60 151.5240 60.0016 32.0000 1.9577 1.9592 399.5924 399.9852 0.0617 -1.0000 -1.0000 2052551 1596687668.70 151.5240 60.0016 32.0000 1.9576 1.9592 399.5756 399.9688 0.0617 -1.0000 -1.0000 2052620 1596687668.80 151.5240 60.0016 32.0000 1.9580 1.9596 399.2944 399.6870 0.0617 -1.0000 -1.0000 2052690 1596687668.90 151.5240 60.0016 32.0000 1.9583 1.9599 399.3121 399.7046 0.0617 -1.0000 -1.0000 2052760 1596687669.00 151.5240 60.0016 32.0000 1.9570 1.9586 399.5571 399.9510 0.0618 -1.0000 -1.0000 2052820 1596687669.10 151.5374 60.0016 32.0000 1.9555 1.9571 399.5647 399.9577 0.0617 -1.0000 -1.0000 2052880 1596687669.20 151.5612 60.0016 32.0000 1.9586 1.9602 399.3712 399.7640 0.0617 -1.0000 -1.0000 2052960 1596687669.30 151.5612 60.0016 32.0000 1.9579 1.9595 399.3263 399.7192 0.0617 -1.0000 -1.0000 2053020 1596687669.40 151.5612 60.0016 32.0000 1.9558 1.9574 399.5620 399.9552 0.0618 -1.0000 -1.0000 2053250 1596687669.50 151.5612 60.0016 32.0000 1.9563 1.9579 399.5964 399.9906 0.0619 -1.0000 -1.0000 2053320 1596687669.60 151.5600 60.0015 32.0000 1.9565 1.9581 399.4192 399.8120 0.0616 -1.0000 -1.0000 2053390 1596687669.70 151.5068 60.0002 32.0000 1.9548 1.9564 399.5369 399.9300 0.0617 -1.0000 -1.0000 2053450 1596687669.80 151.5068 60.0002 32.0000 1.9537 1.9553 399.6193 400.0129 0.0618 -1.0000 -1.0000 2053520 1596687669.90 151.5068 60.0002 32.0000 1.9552 1.9568 399.7605 400.1537 0.0617 -1.0000 -1.0000 2053620 1596687670.00 151.5068 60.0002 32.0000 1.9566 1.9582 399.3802 399.7738 0.0618 -1.0000 -1.0000 2053680 1596687670.10 151.5068 60.0002 32.0000 1.9565 1.9581 399.3469 399.7395 0.0617 -1.0000 -1.0000 2053750 1596687670.20 151.4757 60.0002 32.0000 1.9582 1.9598 399.1267 399.5199 0.0618 -1.0000 -1.0000 2053810 1596687670.30 151.4757 60.0002 32.0000 1.9575 1.9591 399.2702 399.6630 0.0617 -1.0000 -1.0000 2053880 1596687670.40 151.4757 60.0002 32.0000 1.9559 1.9575 399.6519 400.0448 0.0617 -1.0000 -1.0000 2053950 1596687670.50 151.4757 60.0002 32.0000 1.9552 1.9568 399.7142 400.1079 0.0618 -1.0000 -1.0000 2054360 1596687670.60 151.4757 60.0002 32.0000 1.9553 1.9568 399.6759 400.0687 0.0616 -1.0000 -1.0000 2054419 1596687670.70 151.4369 60.0002 32.0000 1.9571 1.9587 399.3479 399.7405 0.0617 -1.0000 -1.0000 2054489 1596687670.80 151.3501 60.0002 32.0000 1.9568 1.9584 399.4860 399.8792 0.0618 -1.0000 -1.0000 2054549 1596687670.90 151.3501 60.0002 32.0000 1.9563 1.9579 399.6362 400.0292 0.0617 -1.0000 -1.0000 2054629 1596687671.00 151.3501 60.0002 32.0000 1.9546 1.9562 399.6321 400.0259 0.0619 -1.0000 -1.0000 2054899 1596687671.10 151.3501 60.0002 32.0000 1.9560 1.9575 399.3907 399.7849 0.0619 -1.0000 -1.0000 2054959 1596687671.20 151.3501 60.0002 32.0000 1.9572 1.9588 399.2060 399.5993 0.0618 -1.0000 -1.0000 2055039 1596687671.30 151.3945 60.0002 32.0000 1.9569 1.9585 399.1703 399.5627 0.0617 -1.0000 -1.0000 2055099 1596687671.40 151.3945 60.0002 32.0000 1.9554 1.9570 399.4450 399.8381 0.0618 -1.0000 -1.0000 2055159 1596687671.50 151.3945 60.0002 32.0000 1.9551 1.9567 399.6681 400.0625 0.0619 -1.0000 -1.0000 2055499 1596687671.60 151.3945 60.0002 32.0000 1.9553 1.9569 399.7002 400.0924 0.0616 -1.0000 -1.0000 2055569 1596687671.70 151.3945 60.0002 32.0000 1.9546 1.9562 399.5112 399.9038 0.0617 -1.0000 -1.0000 2055629 1596687671.80 151.5953 60.0002 32.0000 1.9583 1.9599 399.3491 399.7431 0.0619 -1.0000 -1.0000 2055699 1596687671.90 151.6819 60.0002 32.0000 1.9566 1.9582 399.3332 399.7243 0.0615 -1.0000 -1.0000 2055759 1596687672.00 151.6819 60.0002 32.0000 1.9555 1.9571 399.4601 399.8530 0.0617 -1.0000 -1.0000 2055869 1596687672.10 151.6819 60.0002 32.0000 1.9553 1.9569 399.6415 400.0351 0.0618 -1.0000 -1.0000 2055939 1596687672.20 151.6819 60.0002 32.0000 1.9549 1.9565 399.6446 400.0389 0.0619 -1.0000 -1.0000 2055999 1596687672.30 151.6819 60.0002 32.0000 1.9579 1.9595 399.5564 399.9503 0.0618 -1.0000 -1.0000 2056059 1596687672.40 151.4803 60.0002 32.0000 1.9585 1.9601 399.4623 399.8560 0.0618 -1.0000 -1.0000 2056139 1596687672.50 151.4803 60.0002 32.0000 1.9567 1.9582 399.2870 399.6799 0.0617 -1.0000 -1.0000 2056369 1596687672.60 151.4803 60.0002 32.0000 1.9570 1.9586 399.6200 400.0136 0.0619 -1.0000 -1.0000 2056428 1596687672.70 151.4803 60.0002 32.0000 1.9537 1.9553 399.7424 400.1357 0.0617 -1.0000 -1.0000 2056498 1596687672.80 151.4803 60.0002 32.0000 1.9560 1.9576 399.7004 400.0927 0.0615 -1.0000 -1.0000 2056568 1596687672.90 151.3877 60.0002 32.0000 1.9570 1.9585 399.3834 399.7764 0.0618 -1.0000 -1.0000 2056638 1596687673.00 151.3165 60.0002 32.0000 1.9568 1.9583 399.3129 399.7043 0.0616 -1.0000 -1.0000 2056868 1596687673.10 151.3165 60.0002 32.0000 1.9555 1.9571 399.6091 400.0029 0.0619 -1.0000 -1.0000 2056938 1596687673.20 151.3165 60.0002 32.0000 1.9548 1.9564 399.6148 400.0074 0.0616 -1.0000 -1.0000 2057008 1596687673.30 151.3165 60.0002 32.0000 1.9556 1.9572 399.6482 400.0410 0.0617 -1.0000 -1.0000 2057068 1596687673.40 151.3165 60.0002 32.0000 1.9566 1.9582 399.2712 399.6636 0.0616 -1.0000 -1.0000 2057138 1596687673.50 151.5631 60.0002 32.0000 1.9566 1.9582 399.2340 399.6257 0.0616 -1.0000 -1.0000 2057428 1596687673.60 151.5631 60.0002 32.0000 1.9562 1.9577 399.3884 399.7809 0.0616 -1.0000 -1.0000 2057488 1596687673.70 151.5631 60.0002 32.0000 1.9563 1.9579 399.6621 400.0557 0.0618 -1.0000 -1.0000 2057558 1596687673.80 151.5631 60.0002 32.0000 1.9560 1.9576 399.6035 399.9973 0.0618 -1.0000 -1.0000 2057628 1596687673.90 151.5631 60.0002 32.0000 1.9545 1.9561 399.5732 399.9670 0.0618 -1.0000 -1.0000 2057688 1596687674.00 151.6661 60.0002 32.0000 1.9572 1.9588 399.4499 399.8422 0.0616 -1.0000 -1.0000 2057868 1596687674.10 151.6810 60.0002 32.0000 1.9581 1.9597 399.4149 399.8075 0.0617 -1.0000 -1.0000 2057938 1596687674.20 151.6810 60.0002 32.0000 1.9562 1.9577 399.2559 399.6488 0.0617 -1.0000 -1.0000 2057998 1596687674.30 151.6810 60.0002 32.0000 1.9557 1.9573 399.5131 399.9067 0.0618 -1.0000 -1.0000 2058068 1596687674.40 151.6810 60.0002 32.0000 1.9551 1.9567 399.8233 400.2170 0.0618 -1.0000 -1.0000 2058137 1596687674.50 151.6810 60.0002 32.0000 1.9563 1.9578 399.6742 400.0677 0.0618 -1.0000 -1.0000 2058207 1596687674.60 151.6103 60.0002 32.0000 1.9567 1.9583 399.5061 399.8997 0.0617 -1.0000 -1.0000 2058647 1596687674.70 151.6103 60.0002 32.0000 1.9566 1.9582 399.4201 399.8126 0.0617 -1.0000 -1.0000 2058717 1596687674.80 151.6103 60.0002 32.0000 1.9564 1.9580 399.1444 399.5369 0.0617 -1.0000 -1.0000 2058787 1596687674.90 151.6103 60.0002 32.0000 1.9560 1.9576 399.3200 399.7132 0.0617 -1.0000 -1.0000 2058857 1596687675.00 151.6103 60.0002 32.0000 1.9547 1.9563 399.5105 399.9037 0.0618 -1.0000 -1.0000 2058917 1596687675.10 151.5544 60.0006 32.0000 1.9546 1.9561 399.4330 399.8256 0.0616 -1.0000 -1.0000 2059147 1596687675.20 151.5544 60.0006 32.0000 1.9569 1.9585 399.5598 399.9523 0.0616 -1.0000 -1.0000 2059217 1596687675.30 151.5544 60.0006 32.0000 1.9591 1.9607 399.1783 399.5702 0.0616 -1.0000 -1.0000 2059277 1596687675.40 151.5544 60.0006 32.0000 1.9569 1.9585 399.3464 399.7378 0.0615 -1.0000 -1.0000 2059347 1596687675.50 151.5544 60.0006 32.0000 1.9574 1.9589 399.5906 399.9838 0.0617 -1.0000 -1.0000 2059417 1596687675.60 151.3210 60.0006 32.0000 1.9556 1.9572 399.5932 399.9857 0.0616 -1.0000 -1.0000 2059647 1596687675.70 151.2415 60.0006 32.0000 1.9573 1.9589 399.6765 400.0698 0.0618 -1.0000 -1.0000 2059707 1596687675.80 151.2415 60.0006 32.0000 1.9567 1.9583 399.7172 400.1110 0.0618 -1.0000 -1.0000 2059787 1596687675.90 151.2415 60.0006 32.0000 1.9569 1.9585 399.5495 399.9419 0.0616 -1.0000 -1.0000 2059847 1596687676.00 151.2415 60.0006 32.0000 1.9556 1.9572 399.3280 399.7204 0.0617 -1.0000 -1.0000 2059907 1596687676.10 151.2415 60.0006 32.0000 1.9556 1.9572 399.2060 399.5997 0.0619 -1.0000 -1.0000 2059987 1596687676.20 151.2791 60.0006 32.0000 1.9557 1.9572 399.6234 400.0166 0.0617 -1.0000 -1.0000 2100056 1596687676.30 151.2791 60.0006 32.0000 1.9549 1.9565 399.7698 400.1628 0.0617 -1.0000 -1.0000 2100116 1596687676.40 151.2791 60.0006 32.0000 1.9569 1.9585 399.7753 400.1694 0.0619 -1.0000 -1.0000 2100187 1596687676.50 151.2791 60.0006 32.0000 1.9570 1.9586 399.3926 399.7860 0.0618 -1.0000 -1.0000 2100247 1596687676.60 151.2791 60.0006 32.0000 1.9569 1.9585 399.2123 399.6050 0.0617 -1.0000 -1.0000 2100376 1596687676.70 151.6275 60.0006 32.0000 1.9578 1.9594 399.2545 399.6473 0.0618 -1.0000 -1.0000 2100446 1596687676.80 151.7437 60.0006 32.0000 1.9576 1.9592 399.5498 399.9430 0.0617 -1.0000 -1.0000 2100506 1596687676.90 151.7437 60.0006 32.0000 1.9580 1.9596 399.8442 400.2377 0.0618 -1.0000 -1.0000 2100586 1596687677.00 151.7437 60.0006 32.0000 1.9555 1.9570 399.7192 400.1121 0.0617 -1.0000 -1.0000 2100646 1596687677.10 151.7437 60.0006 32.0000 1.9573 1.9588 399.5656 399.9585 0.0617 -1.0000 -1.0000 2100936 1596687677.20 151.7437 60.0006 32.0000 1.9572 1.9588 399.3253 399.7185 0.0618 -1.0000 -1.0000 2101006 1596687677.30 151.5628 60.0006 32.0000 1.9569 1.9585 399.5088 399.9026 0.0618 -1.0000 -1.0000 2101076 1596687677.40 151.5628 60.0006 32.0000 1.9553 1.9569 399.7497 400.1424 0.0616 -1.0000 -1.0000 2101136 1596687677.50 151.5628 60.0006 32.0000 1.9571 1.9587 399.7063 400.0992 0.0617 -1.0000 -1.0000 2101206 1596687677.60 151.5628 60.0006 32.0000 1.9572 1.9588 399.3191 399.7128 0.0619 -1.0000 -1.0000 2101386 1596687677.70 151.5628 60.0006 32.0000 1.9563 1.9579 399.2288 399.6218 0.0617 -1.0000 -1.0000 2101446 1596687677.80 151.3419 60.0006 32.0000 1.9556 1.9572 399.6016 399.9956 0.0618 -1.0000 -1.0000 2101516 1596687677.90 151.3308 60.0006 32.0000 1.9548 1.9564 399.7139 400.1071 0.0617 -1.0000 -1.0000 2101586 1596687678.00 151.3308 60.0006 32.0000 1.9561 1.9577 399.6097 400.0027 0.0617 -1.0000 -1.0000 2101646 1596687678.10 151.3308 60.0006 32.0000 1.9556 1.9572 399.4466 399.8401 0.0618 -1.0000 -1.0000 2101716 1596687678.20 151.3308 60.0006 32.0000 1.9581 1.9597 399.4133 399.8057 0.0616 -1.0000 -1.0000 2102165 1596687678.30 151.3308 60.0006 32.0000 1.9585 1.9601 399.2831 399.6771 0.0619 -1.0000 -1.0000 2102225 1596687678.40 151.3303 60.0006 32.0000 1.9559 1.9574 399.7599 400.1526 0.0617 -1.0000 -1.0000 2102295 1596687678.50 151.3303 60.0006 32.0000 1.9556 1.9572 399.6631 400.0564 0.0618 -1.0000 -1.0000 2102365 1596687678.60 151.3303 60.0006 32.0000 1.9552 1.9568 399.6040 399.9970 0.0617 -1.0000 -1.0000 2102425 1596687678.70 151.3303 60.0006 32.0000 1.9561 1.9577 399.6720 400.0647 0.0617 -1.0000 -1.0000 2102915 1596687678.80 151.3303 60.0006 32.0000 1.9586 1.9601 399.3485 399.7416 0.0618 -1.0000 -1.0000 2102975 1596687678.90 151.3578 60.0006 32.0000 1.9576 1.9592 399.3245 399.7170 0.0617 -1.0000 -1.0000 2103045 1596687679.00 151.3578 60.0006 32.0000 1.9569 1.9585 399.1501 399.5431 0.0617 -1.0000 -1.0000 2103115 1596687679.10 151.3578 60.0006 32.0000 1.9575 1.9591 399.3864 399.7790 0.0617 -1.0000 -1.0000 2103175 1596687679.20 151.3578 60.0006 32.0000 1.9546 1.9562 399.6414 400.0340 0.0616 -1.0000 -1.0000 2103315 1596687679.30 151.3578 60.0006 32.0000 1.9552 1.9568 399.6743 400.0669 0.0617 -1.0000 -1.0000 2103375 1596687679.40 151.3999 60.0006 32.0000 1.9547 1.9563 399.6278 400.0213 0.0618 -1.0000 -1.0000 2103435 1596687679.50 151.5785 60.0006 32.0000 1.9557 1.9573 399.2258 399.6188 0.0617 -1.0000 -1.0000 2103505 1596687679.60 151.5785 60.0006 32.0000 1.9571 1.9586 399.2083 399.6012 0.0618 -1.0000 -1.0000 2103575 1596687679.70 151.5785 60.0006 32.0000 1.9575 1.9591 399.4217 399.8138 0.0616 -1.0000 -1.0000 2103645 1596687679.80 151.5785 60.0006 32.0000 1.9558 1.9574 399.6617 400.0535 0.0616 -1.0000 -1.0000 2103715 1596687679.90 151.5785 60.0006 32.0000 1.9554 1.9570 399.7700 400.1642 0.0620 -1.0000 -1.0000 2103785 1596687680.00 151.5887 60.0006 32.0000 1.9544 1.9560 399.5282 399.9224 0.0619 -1.0000 -1.0000 2103845 1596687680.10 151.5887 60.0006 32.0000 1.9583 1.9599 399.3439 399.7377 0.0619 -1.0000 -1.0000 2103915 1596687680.20 151.5887 60.0006 32.0000 1.9572 1.9588 399.2507 399.6431 0.0616 -1.0000 -1.0000 2103985 1596687680.30 151.5887 60.0006 32.0000 1.9566 1.9582 399.3296 399.7224 0.0617 -1.0000 -1.0000 2104045 1596687680.40 151.5887 60.0006 32.0000 1.9563 1.9579 399.5081 399.9010 0.0617 -1.0000 -1.0000 2104124 1596687680.50 151.5887 60.0006 32.0000 1.9553 1.9569 399.6102 400.0028 0.0617 -1.0000 -1.0000 2104185 1596687680.60 151.5887 60.0006 32.0000 1.9578 1.9594 399.4790 399.8721 0.0618 -1.0000 -1.0000 2104245 1596687680.70 151.5887 60.0006 32.0000 1.9581 1.9597 399.2737 399.6669 0.0618 -1.0000 -1.0000 2104384 1596687680.80 151.3846 60.0006 32.0000 1.9566 1.9582 399.3040 399.6971 0.0618 -1.0000 -1.0000 2104444 1596687680.90 151.3846 60.0006 32.0000 1.9570 1.9586 399.3083 399.7009 0.0617 -1.0000 -1.0000 2104514 1596687681.00 151.3846 60.0006 32.0000 1.9551 1.9567 399.5575 399.9494 0.0615 -1.0000 -1.0000 2104584 1596687681.10 151.3846 60.0006 32.0000 1.9552 1.9568 399.6692 400.0621 0.0617 -1.0000 -1.0000 2104644 1596687681.20 151.3846 60.0006 32.0000 1.9556 1.9572 399.7480 400.1411 0.0617 -1.0000 -1.0000 2105574 1596687681.30 151.3947 60.0006 32.0000 1.9574 1.9590 399.5396 399.9330 0.0618 -1.0000 -1.0000 2105634 1596687681.40 151.4555 60.0006 32.0000 1.9580 1.9596 399.3417 399.7340 0.0616 -1.0000 -1.0000 2105694 1596687681.50 151.4555 60.0006 32.0000 1.9576 1.9592 399.2764 399.6689 0.0617 -1.0000 -1.0000 2105774 1596687681.60 151.4555 60.0006 32.0000 1.9570 1.9586 399.4667 399.8589 0.0616 -1.0000 -1.0000 2105834 1596687681.70 151.4555 60.0006 32.0000 1.9553 1.9569 399.6611 400.0537 0.0617 -1.0000 -1.0000 2105894 1596687681.80 151.4555 60.0006 32.0000 1.9543 1.9559 399.6480 400.0417 0.0618 -1.0000 -1.0000 2105964 1596687681.90 151.4305 60.0006 32.0000 1.9563 1.9579 399.4120 399.8036 0.0615 -1.0000 -1.0000 2106033 1596687682.00 151.4305 60.0006 32.0000 1.9571 1.9587 399.1737 399.5653 0.0616 -1.0000 -1.0000 2106093 1596687682.10 151.4305 60.0006 32.0000 1.9576 1.9592 399.2966 399.6893 0.0617 -1.0000 -1.0000 2106163 1596687682.20 151.4305 60.0006 32.0000 1.9567 1.9583 399.5172 399.9106 0.0618 -1.0000 -1.0000 2106233 1596687682.30 151.4305 60.0006 32.0000 1.9568 1.9583 399.7305 400.1237 0.0617 -1.0000 -1.0000 2106293 1596687682.40 151.4305 60.0006 32.0000 1.9566 1.9582 399.7614 400.1560 0.0619 -1.0000 -1.0000 2106363 1596687682.50 151.5968 60.0006 32.0000 1.9558 1.9574 399.4985 399.8917 0.0617 -1.0000 -1.0000 2106493 1596687682.60 151.5968 60.0006 32.0000 1.9575 1.9591 399.3549 399.7480 0.0618 -1.0000 -1.0000 2106553 1596687682.70 151.5968 60.0006 32.0000 1.9577 1.9593 399.2296 399.6218 0.0616 -1.0000 -1.0000 2106623 1596687682.80 151.5968 60.0006 32.0000 1.9562 1.9578 399.6072 399.9997 0.0617 -1.0000 -1.0000 2106683 1596687682.90 151.5968 60.0006 32.0000 1.9554 1.9570 399.5020 399.8949 0.0617 -1.0000 -1.0000 2106763 1596687683.00 151.3839 60.0006 32.0000 1.9571 1.9587 399.3422 399.7351 0.0618 -1.0000 -1.0000 2106823 1596687683.10 151.3839 60.0006 32.0000 1.9570 1.9586 399.2366 399.6299 0.0618 -1.0000 -1.0000 2106883 1596687683.20 151.3839 60.0006 32.0000 1.9562 1.9578 399.3289 399.7218 0.0617 -1.0000 -1.0000 2106963 1596687683.30 151.3839 60.0006 32.0000 1.9544 1.9560 399.5193 399.9121 0.0617 -1.0000 -1.0000 2107133 1596687683.40 151.3839 60.0006 32.0000 1.9542 1.9558 399.5751 399.9682 0.0617 -1.0000 -1.0000 2107203 1596687683.50 151.3839 60.0006 32.0000 1.9564 1.9579 399.5679 399.9606 0.0617 -1.0000 -1.0000 2107273 1596687683.60 151.3654 60.0006 32.0000 1.9570 1.9586 399.4437 399.8367 0.0618 -1.0000 -1.0000 2107333 1596687683.70 151.2914 60.0006 32.0000 1.9584 1.9600 399.3090 399.7027 0.0619 -1.0000 -1.0000 2107403 1596687683.80 151.2914 60.0006 32.0000 1.9573 1.9589 399.3082 399.7008 0.0617 -1.0000 -1.0000 2107863 1596687683.90 151.2914 60.0006 32.0000 1.9550 1.9565 399.6775 400.0698 0.0615 -1.0000 -1.0000 2107932 1596687684.00 151.2914 60.0006 32.0000 1.9537 1.9553 399.7199 400.1121 0.0616 -1.0000 -1.0000 2107992 1596687684.10 151.2914 60.0006 32.0000 1.9550 1.9566 399.6131 400.0061 0.0618 -1.0000 -1.0000 2108063 1596687684.20 151.3630 60.0006 32.0000 1.9572 1.9587 399.4052 399.7984 0.0617 -1.0000 -1.0000 2108122 1596687684.30 151.3630 60.0006 32.0000 1.9568 1.9584 399.1229 399.5149 0.0617 -1.0000 -1.0000 2108362 1596687684.40 151.3630 60.0006 32.0000 1.9576 1.9592 399.2461 399.6400 0.0619 -1.0000 -1.0000 2108442 1596687684.50 151.3630 60.0006 32.0000 1.9560 1.9576 399.2465 399.6388 0.0616 -1.0000 -1.0000 2108502 1596687684.60 151.3630 60.0006 32.0000 1.9554 1.9570 399.4288 399.8231 0.0619 -1.0000 -1.0000 2108562 1596687684.70 151.3546 59.9998 32.0000 1.9565 1.9581 399.7256 400.1192 0.0618 -1.0000 -1.0000 2108632 1596687684.80 151.3523 59.9996 32.0000 1.9560 1.9576 399.6272 400.0212 0.0619 -1.0000 -1.0000 2108782 1596687684.90 151.3523 59.9996 32.0000 1.9567 1.9583 399.5265 399.9200 0.0617 -1.0000 -1.0000 2108852 1596687685.00 151.3523 59.9996 32.0000 1.9565 1.9581 399.1509 399.5435 0.0618 -1.0000 -1.0000 2108912 1596687685.10 151.3523 59.9996 32.0000 1.9577 1.9593 399.3854 399.7781 0.0617 -1.0000 -1.0000 2108972 1596687685.20 151.3523 59.9996 32.0000 1.9572 1.9588 399.5596 399.9529 0.0617 -1.0000 -1.0000 2109052 1596687685.30 151.7679 59.9996 32.0000 1.9563 1.9579 399.6776 400.0711 0.0618 -1.0000 -1.0000 2109332 1596687685.40 151.7679 59.9996 32.0000 1.9560 1.9576 399.5828 399.9741 0.0615 -1.0000 -1.0000 2109392 1596687685.50 151.7679 59.9996 32.0000 1.9583 1.9599 399.5370 399.9301 0.0616 -1.0000 -1.0000 2109472 1596687685.60 151.7679 59.9996 32.0000 1.9592 1.9608 399.3784 399.7706 0.0616 -1.0000 -1.0000 2109532 1596687685.70 151.7679 59.9996 32.0000 1.9582 1.9597 399.2314 399.6231 0.0616 -1.0000 -1.0000 2109592 1596687685.80 151.5882 59.9996 32.0000 1.9558 1.9574 399.5129 399.9053 0.0616 -1.0000 -1.0000 2109782 1596687685.90 151.5882 59.9996 32.0000 1.9544 1.9560 399.5922 399.9850 0.0617 -1.0000 -1.0000 2109841 1596687686.00 151.5882 59.9996 32.0000 1.9553 1.9569 399.5596 399.9521 0.0616 -1.0000 -1.0000 2109901 1596687686.10 151.5882 59.9996 32.0000 1.9578 1.9594 399.1721 399.5643 0.0616 -1.0000 -1.0000 2109981 1596687686.20 151.5882 59.9996 32.0000 1.9580 1.9596 399.2793 399.6705 0.0615 -1.0000 -1.0000 2110041 1596687686.30 151.5882 59.9996 32.0000 1.9564 1.9579 399.2916 399.6845 0.0617 -1.0000 -1.0000 2110261 1596687686.40 151.5781 59.9996 32.0000 1.9562 1.9578 399.5861 399.9790 0.0618 -1.0000 -1.0000 2110342 1596687686.50 151.5735 59.9996 32.0000 1.9571 1.9587 399.8721 400.2654 0.0617 -1.0000 -1.0000 2110402 1596687686.60 151.5735 59.9996 32.0000 1.9561 1.9577 399.6723 400.0648 0.0616 -1.0000 -1.0000 2110482 1596687686.70 151.5735 59.9996 32.0000 1.9572 1.9588 399.5765 399.9699 0.0618 -1.0000 -1.0000 2110562 1596687686.80 151.5735 59.9996 32.0000 1.9581 1.9597 399.3087 399.7014 0.0617 -1.0000 -1.0000 2110621 1596687686.90 151.5735 59.9996 32.0000 1.9566 1.9582 399.7123 400.1050 0.0616 -1.0000 -1.0000 2110761 1596687687.00 151.3292 59.9996 32.0000 1.9553 1.9569 399.7145 400.1086 0.0619 -1.0000 -1.0000 2110821 1596687687.10 151.3292 59.9996 32.0000 1.9564 1.9580 399.5578 399.9523 0.0620 -1.0000 -1.0000 2110881 1596687687.20 151.3292 59.9996 32.0000 1.9578 1.9594 399.2377 399.6315 0.0618 -1.0000 -1.0000 2110951 1596687687.30 151.3292 59.9996 32.0000 1.9571 1.9587 399.2554 399.6482 0.0617 -1.0000 -1.0000 2111021 1596687687.40 151.3292 59.9996 32.0000 1.9578 1.9594 399.3271 399.7186 0.0615 -1.0000 -1.0000 2111241 1596687687.50 151.4309 59.9996 32.0000 1.9552 1.9568 399.4960 399.8885 0.0617 -1.0000 -1.0000 2111311 1596687687.60 151.4309 59.9996 32.0000 1.9553 1.9569 399.5009 399.8933 0.0616 -1.0000 -1.0000 2111381 1596687687.70 151.4309 59.9996 32.0000 1.9559 1.9575 399.5883 399.9815 0.0617 -1.0000 -1.0000 2111441 1596687687.80 151.4309 59.9996 32.0000 1.9569 1.9585 399.5145 399.9075 0.0617 -1.0000 -1.0000 2111511 1596687687.90 151.4309 59.9996 32.0000 1.9576 1.9591 399.3242 399.7166 0.0616 -1.0000 -1.0000 2111641 1596687688.00 151.4275 59.9996 32.0000 1.9579 1.9594 399.2999 399.6923 0.0617 -1.0000 -1.0000 2111701 1596687688.10 151.3815 59.9996 32.0000 1.9567 1.9582 399.3046 399.6974 0.0617 -1.0000 -1.0000 2111771 1596687688.20 151.3815 59.9996 32.0000 1.9560 1.9576 399.4576 399.8507 0.0617 -1.0000 -1.0000 2111841 1596687688.30 151.3815 59.9996 32.0000 1.9553 1.9569 399.5411 399.9336 0.0616 -1.0000 -1.0000 2111901 1596687688.40 151.3815 59.9996 32.0000 1.9556 1.9572 399.2589 399.6523 0.0619 -1.0000 -1.0000 2112690 1596687688.50 151.3815 59.9996 32.0000 1.9575 1.9591 399.3340 399.7270 0.0618 -1.0000 -1.0000 2112750 1596687688.60 151.4649 59.9996 32.0000 1.9564 1.9580 399.2028 399.5946 0.0615 -1.0000 -1.0000 2112810 1596687688.70 151.5854 59.9996 32.0000 1.9567 1.9583 399.5495 399.9421 0.0616 -1.0000 -1.0000 2112910 1596687688.80 151.5854 59.9996 32.0000 1.9565 1.9581 399.6159 400.0088 0.0618 -1.0000 -1.0000 2112970 1596687688.90 151.5854 59.9996 32.0000 1.9558 1.9574 399.7102 400.1039 0.0618 -1.0000 -1.0000 2113050 1596687689.00 151.5854 59.9996 32.0000 1.9565 1.9581 399.4167 399.8110 0.0618 -1.0000 -1.0000 2113110 1596687689.10 151.5854 59.9996 32.0000 1.9568 1.9584 399.3534 399.7463 0.0618 -1.0000 -1.0000 2113170 1596687689.20 151.5677 59.9996 32.0000 1.9569 1.9585 399.1428 399.5344 0.0616 -1.0000 -1.0000 2113250 1596687689.30 151.5677 59.9996 32.0000 1.9572 1.9587 399.3661 399.7585 0.0617 -1.0000 -1.0000 2113310 1596687689.40 151.5677 59.9996 32.0000 1.9554 1.9570 399.7274 400.1211 0.0618 -1.0000 -1.0000 2113380 1596687689.50 151.5677 59.9996 32.0000 1.9564 1.9580 399.8024 400.1974 0.0619 -1.0000 -1.0000 2113450 1596687689.60 151.5677 59.9996 32.0000 1.9556 1.9572 399.4754 399.8694 0.0619 -1.0000 -1.0000 2113510 1596687689.70 151.5044 59.9995 32.0000 1.9570 1.9586 399.1849 399.5778 0.0617 -1.0000 -1.0000 2113570 1596687689.80 151.3778 59.9993 32.0000 1.9558 1.9574 399.0164 399.4087 0.0617 -1.0000 -1.0000 2113650 1596687689.90 151.3778 59.9993 32.0000 1.9559 1.9575 399.1974 399.5903 0.0618 -1.0000 -1.0000 2113880 1596687690.00 151.3778 59.9993 32.0000 1.9547 1.9563 399.6750 400.0683 0.0617 -1.0000 -1.0000 2113950 1596687690.10 151.3778 59.9993 32.0000 1.9539 1.9555 399.5124 399.9046 0.0616 -1.0000 -1.0000 2114030 1596687690.20 151.3778 59.9993 32.0000 1.9577 1.9593 399.3945 399.7873 0.0617 -1.0000 -1.0000 2114090 1596687690.30 151.3778 59.9993 32.0000 1.9577 1.9593 399.2414 399.6338 0.0617 -1.0000 -1.0000 2114150 1596687690.40 151.5170 59.9993 32.0000 1.9572 1.9588 399.3927 399.7856 0.0616 -1.0000 -1.0000 2114230 1596687690.50 151.5170 59.9993 32.0000 1.9565 1.9581 399.6733 400.0654 0.0616 -1.0000 -1.0000 2114410 1596687690.60 151.5170 59.9993 32.0000 1.9564 1.9580 399.5814 399.9752 0.0618 -1.0000 -1.0000 2114480 1596687690.70 151.5170 59.9993 32.0000 1.9565 1.9581 399.5883 399.9813 0.0618 -1.0000 -1.0000 2114549 1596687690.80 151.5170 59.9993 32.0000 1.9581 1.9597 399.2964 399.6888 0.0616 -1.0000 -1.0000 2114609 1596687690.90 151.5423 59.9993 32.0000 1.9562 1.9577 399.0586 399.4516 0.0618 -1.0000 -1.0000 2114680 1596687691.00 151.6013 59.9993 32.0000 1.9568 1.9583 399.1255 399.5175 0.0616 -1.0000 -1.0000 2115199 1596687691.10 151.6013 59.9993 32.0000 1.9548 1.9563 399.4770 399.8697 0.0617 -1.0000 -1.0000 2115259 1596687691.20 151.6013 59.9993 32.0000 1.9557 1.9573 399.6122 400.0059 0.0618 -1.0000 -1.0000 2115329 1596687691.30 151.6013 59.9993 32.0000 1.9566 1.9581 399.6892 400.0820 0.0616 -1.0000 -1.0000 2115389 1596687691.40 151.6013 59.9993 32.0000 1.9559 1.9575 399.3327 399.7266 0.0619 -1.0000 -1.0000 2115459 1596687691.50 151.6896 59.9993 32.0000 1.9572 1.9588 399.4491 399.8420 0.0616 -1.0000 -1.0000 2115659 1596687691.60 151.6905 59.9993 32.0000 1.9555 1.9570 399.6719 400.0641 0.0616 -1.0000 -1.0000 2115719 1596687691.70 151.6905 59.9993 32.0000 1.9551 1.9567 399.7032 400.0954 0.0616 -1.0000 -1.0000 2115789 1596687691.80 151.6905 59.9993 32.0000 1.9559 1.9574 399.7275 400.1208 0.0617 -1.0000 -1.0000 2115859 1596687691.90 151.6905 59.9993 32.0000 1.9570 1.9586 399.4542 399.8469 0.0617 -1.0000 -1.0000 2115919 1596687692.00 151.4925 59.9993 32.0000 1.9576 1.9592 399.1142 399.5072 0.0617 -1.0000 -1.0000 2115989 1596687692.10 151.2404 59.9993 32.0000 1.9560 1.9575 399.2960 399.6881 0.0616 -1.0000 -1.0000 2116069 1596687692.20 151.2404 59.9993 32.0000 1.9557 1.9573 399.2885 399.6811 0.0617 -1.0000 -1.0000 2116129 1596687692.30 151.2404 59.9993 32.0000 1.9538 1.9554 399.6080 400.0004 0.0616 -1.0000 -1.0000 2116189 1596687692.40 151.2404 59.9993 32.0000 1.9550 1.9566 399.5231 399.9157 0.0616 -1.0000 -1.0000 2116259 1596687692.50 151.2404 59.9993 32.0000 1.9568 1.9584 399.4602 399.8526 0.0617 -1.0000 -1.0000 2116389 1596687692.60 151.3981 59.9993 32.0000 1.9577 1.9593 399.4651 399.8577 0.0616 -1.0000 -1.0000 2116449 1596687692.70 151.4003 59.9993 32.0000 1.9550 1.9565 399.5439 399.9361 0.0617 -1.0000 -1.0000 2116518 1596687692.80 151.4003 59.9993 32.0000 1.9556 1.9572 399.5405 399.9344 0.0619 -1.0000 -1.0000 2116588 1596687692.90 151.4003 59.9993 32.0000 1.9553 1.9569 399.7483 400.1419 0.0617 -1.0000 -1.0000 2116659 1596687693.00 151.4003 59.9993 32.0000 1.9571 1.9587 399.6764 400.0688 0.0616 -1.0000 -1.0000 2116878 1596687693.10 151.4056 59.9993 32.0000 1.9576 1.9592 399.5822 399.9753 0.0617 -1.0000 -1.0000 2116948 1596687693.20 151.4580 59.9993 32.0000 1.9584 1.9600 399.2326 399.6253 0.0617 -1.0000 -1.0000 2117018 1596687693.30 151.4580 59.9993 32.0000 1.9585 1.9601 399.2273 399.6190 0.0615 -1.0000 -1.0000 2117078 1596687693.40 151.4580 59.9993 32.0000 1.9573 1.9589 399.4469 399.8394 0.0617 -1.0000 -1.0000 2117138 1596687693.50 151.4580 59.9993 32.0000 1.9563 1.9579 399.6078 400.0008 0.0616 -1.0000 -1.0000 2117668 1596687693.60 151.4580 59.9993 32.0000 1.9549 1.9565 399.6135 400.0056 0.0615 -1.0000 -1.0000 2117728 1596687693.70 151.4702 59.9993 32.0000 1.9567 1.9583 399.6108 400.0032 0.0617 -1.0000 -1.0000 2117788 1596687693.80 151.5556 59.9993 32.0000 1.9584 1.9600 399.3155 399.7081 0.0616 -1.0000 -1.0000 2117868 1596687693.90 151.5556 59.9993 32.0000 1.9580 1.9596 399.0997 399.4920 0.0617 -1.0000 -1.0000 2117928 1596687694.00 151.5556 59.9993 32.0000 1.9570 1.9586 399.5338 399.9273 0.0618 -1.0000 -1.0000 2117998 1596687694.10 151.5556 59.9993 32.0000 1.9562 1.9578 399.7647 400.1583 0.0618 -1.0000 -1.0000 2118068 1596687694.20 151.5556 59.9993 32.0000 1.9572 1.9588 399.8562 400.2504 0.0618 -1.0000 -1.0000 2118138 1596687694.30 151.4972 59.9993 32.0000 1.9576 1.9592 399.5106 399.9036 0.0617 -1.0000 -1.0000 2118198 1596687694.40 151.4972 59.9993 32.0000 1.9577 1.9593 399.2529 399.6454 0.0617 -1.0000 -1.0000 2118268 1596687694.50 151.4972 59.9993 32.0000 1.9559 1.9575 399.4713 399.8652 0.0619 -1.0000 -1.0000 2118397 1596687694.60 151.4972 59.9993 32.0000 1.9555 1.9571 399.5771 399.9705 0.0617 -1.0000 -1.0000 2118468 1596687694.70 151.4972 59.9993 32.0000 1.9546 1.9562 399.5329 399.9267 0.0618 -1.0000 -1.0000 2118537 1596687694.80 151.4845 59.9992 32.0000 1.9548 1.9564 399.4982 399.8915 0.0617 -1.0000 -1.0000 2118597 1596687694.90 151.3682 59.9986 32.0000 1.9570 1.9586 399.3392 399.7311 0.0616 -1.0000 -1.0000 2118667 1596687695.00 151.3682 59.9986 32.0000 1.9579 1.9595 399.0971 399.4906 0.0618 -1.0000 -1.0000 2118737 1596687695.10 151.3682 59.9986 32.0000 1.9569 1.9585 399.2830 399.6758 0.0617 -1.0000 -1.0000 2119857 1596687695.20 151.3682 59.9986 32.0000 1.9549 1.9565 399.5785 399.9722 0.0618 -1.0000 -1.0000 2119927 1596687695.30 151.3682 59.9986 32.0000 1.9554 1.9570 399.5437 399.9360 0.0615 -1.0000 -1.0000 2119997 1596687695.40 151.4299 59.9986 32.0000 1.9545 1.9561 399.6222 400.0141 0.0616 -1.0000 -1.0000 2120057 1596687695.50 151.4370 59.9986 32.0000 1.9550 1.9566 399.6134 400.0075 0.0619 -1.0000 -1.0000 2120137 1596687695.60 151.4370 59.9986 32.0000 1.9563 1.9579 399.1257 399.5184 0.0617 -1.0000 -1.0000 2120197 1596687695.70 151.4370 59.9986 32.0000 1.9585 1.9601 399.2519 399.6451 0.0619 -1.0000 -1.0000 2120256 1596687695.80 151.4370 59.9986 32.0000 1.9575 1.9591 399.2068 399.5991 0.0617 -1.0000 -1.0000 2120336 1596687695.90 151.4370 59.9986 32.0000 1.9573 1.9589 399.5370 399.9300 0.0617 -1.0000 -1.0000 2120396 1596687696.00 151.4441 59.9986 32.0000 1.9554 1.9570 399.6132 400.0058 0.0616 -1.0000 -1.0000 2120457 1596687696.10 151.5072 59.9986 32.0000 1.9554 1.9570 399.4757 399.8672 0.0614 -1.0000 -1.0000 2120536 1596687696.20 151.5072 59.9986 32.0000 1.9575 1.9591 399.3775 399.7701 0.0619 -1.0000 -1.0000 2120596 1596687696.30 151.5072 59.9986 32.0000 1.9574 1.9590 399.2480 399.6394 0.0615 -1.0000 -1.0000 2120656 1596687696.40 151.5072 59.9986 32.0000 1.9580 1.9595 399.4734 399.8665 0.0618 -1.0000 -1.0000 2120726 1596687696.50 151.5072 59.9986 32.0000 1.9569 1.9585 399.6374 400.0311 0.0618 -1.0000 -1.0000 2120796 1596687696.60 151.7250 59.9986 32.0000 1.9560 1.9575 399.6927 400.0864 0.0618 -1.0000 -1.0000 2120856 1596687696.70 151.7250 59.9986 32.0000 1.9571 1.9587 399.7025 400.0968 0.0620 -1.0000 -1.0000 2120926 1596687696.80 151.7250 59.9986 32.0000 1.9564 1.9580 399.5287 399.9216 0.0616 -1.0000 -1.0000 2120986 1596687696.90 151.7250 59.9986 32.0000 1.9563 1.9579 399.3388 399.7308 0.0616 -1.0000 -1.0000 2121066 1596687697.00 151.7250 59.9986 32.0000 1.9569 1.9585 399.3354 399.7275 0.0617 -1.0000 -1.0000 2121126 1596687697.10 151.7250 59.9986 32.0000 1.9536 1.9552 399.4689 399.8612 0.0616 -1.0000 -1.0000 2121516 1596687697.20 151.7250 59.9986 32.0000 1.9536 1.9552 399.5011 399.8941 0.0616 -1.0000 -1.0000 2121596 1596687697.30 151.7250 59.9986 32.0000 1.9554 1.9569 399.5224 399.9145 0.0616 -1.0000 -1.0000 2121656 1596687697.40 151.7250 59.9986 32.0000 1.9581 1.9597 399.4880 399.8800 0.0616 -1.0000 -1.0000 2121716 1596687697.50 151.7250 59.9986 32.0000 1.9583 1.9599 399.2385 399.6307 0.0617 -1.0000 -1.0000 2121796 1596687697.60 151.7250 59.9986 32.0000 1.9572 1.9588 399.4114 399.8046 0.0618 -1.0000 -1.0000 2121856 1596687697.70 151.5231 59.9986 32.0000 1.9565 1.9581 399.5423 399.9355 0.0617 -1.0000 -1.0000 2121916 1596687697.80 151.5231 59.9986 32.0000 1.9558 1.9574 399.7108 400.1040 0.0617 -1.0000 -1.0000 2121986 1596687697.90 151.5231 59.9986 32.0000 1.9553 1.9569 399.6101 400.0023 0.0616 -1.0000 -1.0000 2122056 1596687698.00 151.5231 59.9986 32.0000 1.9574 1.9590 399.3986 399.7911 0.0616 -1.0000 -1.0000 2122125 1596687698.10 151.5231 59.9986 32.0000 1.9559 1.9575 399.3869 399.7795 0.0617 -1.0000 -1.0000 2122276 1596687698.20 151.5231 59.9986 32.0000 1.9559 1.9575 399.4882 399.8807 0.0616 -1.0000 -1.0000 2122346 1596687698.30 151.5231 59.9986 32.0000 1.9552 1.9568 399.3895 399.7825 0.0617 -1.0000 -1.0000 2122405 1596687698.40 151.5226 59.9986 32.0000 1.9560 1.9576 399.6430 400.0356 0.0617 -1.0000 -1.0000 2122475 1596687698.50 151.4745 59.9986 32.0000 1.9568 1.9584 399.5732 399.9681 0.0619 -1.0000 -1.0000 2122535 1596687698.60 151.4745 59.9986 32.0000 1.9588 1.9604 399.5804 399.9727 0.0615 -1.0000 -1.0000 2123315 1596687698.70 151.4745 59.9986 32.0000 1.9580 1.9596 399.3546 399.7481 0.0618 -1.0000 -1.0000 2123395 1596687698.80 151.4745 59.9986 32.0000 1.9575 1.9590 399.3764 399.7690 0.0616 -1.0000 -1.0000 2123455 1596687698.90 151.4745 59.9986 32.0000 1.9560 1.9576 399.2437 399.6348 0.0614 -1.0000 -1.0000 2123525 1596687699.00 151.4745 59.9986 32.0000 1.9557 1.9573 399.4422 399.8349 0.0617 -1.0000 -1.0000 2123595 1596687699.10 151.4745 59.9986 32.0000 1.9555 1.9571 399.6007 399.9935 0.0616 -1.0000 -1.0000 2123655 1596687699.20 151.4745 59.9986 32.0000 1.9567 1.9582 399.6329 400.0262 0.0618 -1.0000 -1.0000 2123725 1596687699.30 151.4745 59.9986 32.0000 1.9569 1.9584 399.2078 399.5992 0.0616 -1.0000 -1.0000 2123785 1596687699.40 151.4745 59.9986 32.0000 1.9575 1.9591 399.2958 399.6898 0.0620 -1.0000 -1.0000 2123855 1596687699.50 151.5009 59.9986 32.0000 1.9566 1.9582 399.0960 399.4891 0.0618 -1.0000 -1.0000 2123924 1596687699.60 151.5009 59.9986 32.0000 1.9584 1.9600 399.3899 399.7823 0.0616 -1.0000 -1.0000 2123995 1596687699.70 151.5009 59.9986 32.0000 1.9562 1.9578 399.5861 399.9791 0.0618 -1.0000 -1.0000 2124055 1596687699.80 151.5009 59.9986 32.0000 1.9550 1.9565 399.4464 399.8382 0.0616 -1.0000 -1.0000 2124124 1596687699.90 151.5009 59.9986 32.0000 1.9583 1.9599 399.5546 399.9473 0.0617 -1.0000 -1.0000 2124185 1596687700.00 151.5009 59.9986 32.0000 1.9573 1.9589 399.2219 399.6148 0.0617 -1.0000 -1.0000 2124254 1596687700.10 151.5009 59.9986 32.0000 1.9577 1.9593 399.0843 399.4768 0.0618 -1.0000 -1.0000 2124324 1596687700.20 151.3302 59.9998 32.0000 1.9586 1.9602 399.2301 399.6234 0.0618 -1.0000 -1.0000 2124394 1596687700.30 151.3302 59.9998 32.0000 1.9568 1.9584 399.8230 400.2158 0.0616 -1.0000 -1.0000 2124454 1596687700.40 151.3302 59.9998 32.0000 1.9560 1.9576 399.5677 399.9602 0.0616 -1.0000 -1.0000 2124524 1596687700.50 151.3302 59.9998 32.0000 1.9562 1.9577 399.4956 399.8876 0.0616 -1.0000 -1.0000 2124594 1596687700.60 151.3302 59.9998 32.0000 1.9568 1.9584 399.3864 399.7792 0.0616 -1.0000 -1.0000 2124654 1596687700.70 151.3302 59.9998 32.0000 1.9555 1.9571 399.1364 399.5280 0.0616 -1.0000 -1.0000 2124724 1596687700.80 151.3812 59.9998 32.0000 1.9553 1.9569 399.2408 399.6329 0.0616 -1.0000 -1.0000 2124794 1596687700.90 151.4899 59.9998 32.0000 1.9558 1.9574 399.3318 399.7237 0.0617 -1.0000 -1.0000 2124874 1596687701.00 151.4899 59.9998 32.0000 1.9535 1.9551 399.5348 399.9271 0.0615 -1.0000 -1.0000 2124934 1596687701.10 151.4899 59.9998 32.0000 1.9566 1.9581 399.6800 400.0742 0.0619 -1.0000 -1.0000 2124994 1596687701.20 151.4899 59.9998 32.0000 1.9559 1.9575 399.4314 399.8253 0.0619 -1.0000 -1.0000 2125284 1596687701.30 151.4899 59.9998 32.0000 1.9576 1.9592 399.4115 399.8039 0.0616 -1.0000 -1.0000 2125344 1596687701.40 151.4899 59.9998 32.0000 1.9569 1.9585 399.4115 399.8041 0.0617 -1.0000 -1.0000 2125404 1596687701.50 151.4899 59.9998 32.0000 1.9567 1.9582 399.5180 399.9106 0.0616 -1.0000 -1.0000 2125484 1596687701.60 151.3475 59.9998 32.0000 1.9565 1.9580 399.6288 400.0214 0.0616 -1.0000 -1.0000 2125544 1596687701.70 151.3475 59.9998 32.0000 1.9547 1.9563 399.6478 400.0397 0.0616 -1.0000 -1.0000 2125933 1596687701.80 151.3475 59.9998 32.0000 1.9563 1.9578 399.5326 399.9253 0.0617 -1.0000 -1.0000 2126003 1596687701.90 151.3475 59.9998 32.0000 1.9553 1.9569 399.1308 399.5229 0.0617 -1.0000 -1.0000 2126063 1596687702.00 151.3475 59.9998 32.0000 1.9562 1.9578 399.1341 399.5267 0.0617 -1.0000 -1.0000 2126133 1596687702.10 151.4096 59.9998 32.0000 1.9569 1.9585 399.3523 399.7446 0.0616 -1.0000 -1.0000 2126203 1596687702.20 151.4096 59.9998 32.0000 1.9557 1.9573 399.5328 399.9258 0.0618 -1.0000 -1.0000 2126273 1596687702.30 151.4096 59.9998 32.0000 1.9545 1.9561 399.4907 399.8844 0.0618 -1.0000 -1.0000 2126333 1596687702.40 151.4096 59.9998 32.0000 1.9558 1.9574 399.7034 400.0979 0.0619 -1.0000 -1.0000 2126413 1596687702.50 151.4096 59.9998 32.0000 1.9583 1.9599 399.4107 399.8041 0.0618 -1.0000 -1.0000 2126473 1596687702.60 151.4970 59.9998 32.0000 1.9572 1.9588 399.3705 399.7636 0.0617 -1.0000 -1.0000 2126533 1596687702.70 151.4970 59.9998 32.0000 1.9556 1.9572 399.2392 399.6296 0.0614 -1.0000 -1.0000 2126603 1596687702.80 151.4970 59.9998 32.0000 1.9553 1.9569 399.3251 399.7176 0.0618 -1.0000 -1.0000 2126673 1596687702.90 151.4970 59.9998 32.0000 1.9555 1.9571 399.6860 400.0794 0.0617 -1.0000 -1.0000 2126743 1596687703.00 151.4970 59.9998 32.0000 1.9567 1.9583 399.6550 400.0475 0.0615 -1.0000 -1.0000 2126813 1596687703.10 151.6171 59.9998 32.0000 1.9564 1.9580 399.6869 400.0796 0.0618 -1.0000 -1.0000 2126873 1596687703.20 151.6171 59.9998 32.0000 1.9561 1.9577 399.5281 399.9204 0.0616 -1.0000 -1.0000 2126943 1596687703.30 151.6171 59.9998 32.0000 1.9574 1.9590 399.1249 399.5172 0.0617 -1.0000 -1.0000 2127003 1596687703.40 151.6171 59.9998 32.0000 1.9568 1.9584 399.2645 399.6575 0.0617 -1.0000 -1.0000 2127073 1596687703.50 151.6171 59.9998 32.0000 1.9557 1.9573 399.5423 399.9343 0.0617 -1.0000 -1.0000 2127143 1596687703.60 151.6171 59.9998 32.0000 1.9566 1.9581 399.6223 400.0159 0.0617 -1.0000 -1.0000 2127203 1596687703.70 151.6171 59.9998 32.0000 1.9559 1.9575 399.4439 399.8366 0.0617 -1.0000 -1.0000 2127263 1596687703.80 151.5937 59.9998 32.0000 1.9582 1.9597 399.3109 399.7034 0.0617 -1.0000 -1.0000 2128242 1596687703.90 151.4901 59.9998 32.0000 1.9558 1.9574 399.2215 399.6140 0.0617 -1.0000 -1.0000 2128312 1596687704.00 151.4901 59.9998 32.0000 1.9563 1.9579 399.3044 399.6957 0.0615 -1.0000 -1.0000 2128422 1596687704.10 151.4901 59.9998 32.0000 1.9558 1.9574 399.4129 399.8051 0.0616 -1.0000 -1.0000 2128502 1596687704.20 151.4901 59.9998 32.0000 1.9559 1.9575 399.5736 399.9669 0.0618 -1.0000 -1.0000 2128562 1596687704.30 151.4901 59.9998 32.0000 1.9551 1.9567 399.5100 399.9033 0.0618 -1.0000 -1.0000 2128622 1596687704.40 151.4901 59.9998 32.0000 1.9563 1.9579 399.4163 399.8095 0.0618 -1.0000 -1.0000 2128692 1596687704.50 151.4834 59.9998 32.0000 1.9561 1.9576 399.2515 399.6437 0.0617 -1.0000 -1.0000 2128762 1596687704.60 151.4921 59.9998 32.0000 1.9568 1.9584 399.2581 399.6509 0.0618 -1.0000 -1.0000 2128822 1596687704.70 151.4921 59.9998 32.0000 1.9557 1.9573 399.5320 399.9255 0.0618 -1.0000 -1.0000 2128902 1596687704.80 151.4921 59.9998 32.0000 1.9561 1.9577 399.5610 399.9477 0.0609 -1.0000 -1.0000 2128972 1596687704.90 151.4921 59.9998 32.0000 1.9568 1.9583 399.5768 399.9703 0.0619 -1.0000 -1.0000 2129092 1596687705.00 151.5063 60.0016 32.0000 1.9573 1.9589 399.3169 399.7106 0.0618 -1.0000 -1.0000 2129162 1596687705.10 151.5063 60.0016 32.0000 1.9569 1.9585 399.1421 399.5349 0.0617 -1.0000 -1.0000 2129222 1596687705.20 151.5063 60.0016 32.0000 1.9567 1.9583 399.2979 399.6903 0.0617 -1.0000 -1.0000 2129292 1596687705.30 151.5063 60.0016 32.0000 1.9551 1.9567 399.1651 399.5572 0.0616 -1.0000 -1.0000 2129362 1596687705.40 151.5063 60.0016 32.0000 1.9560 1.9576 399.6072 400.0002 0.0617 -1.0000 -1.0000 2129422 1596687705.50 151.5063 60.0016 32.0000 1.9556 1.9572 399.4726 399.8656 0.0617 -1.0000 -1.0000 2129492 1596687705.60 151.5063 60.0016 32.0000 1.9558 1.9574 399.6503 400.0430 0.0618 -1.0000 -1.0000 2129552 1596687705.70 151.5063 60.0016 32.0000 1.9555 1.9571 399.4147 399.8088 0.0618 -1.0000 -1.0000 2129622 1596687705.80 151.5063 60.0016 32.0000 1.9562 1.9578 399.2229 399.6160 0.0619 -1.0000 -1.0000 2129881 1596687705.90 151.5063 60.0016 32.0000 1.9549 1.9565 399.3727 399.7655 0.0616 -1.0000 -1.0000 2129941 1596687706.00 151.5063 60.0016 32.0000 1.9549 1.9564 399.5613 399.9529 0.0615 -1.0000 -1.0000 2130011 1596687706.10 151.7462 60.0016 32.0000 1.9560 1.9576 399.4947 399.8882 0.0619 -1.0000 -1.0000 2130081 1596687706.20 151.7462 60.0016 32.0000 1.9582 1.9598 399.2421 399.6336 0.0616 -1.0000 -1.0000 2130141 1596687706.30 151.7462 60.0016 32.0000 1.9575 1.9591 399.0264 399.4181 0.0615 -1.0000 -1.0000 2130441 1596687706.40 151.7462 60.0016 32.0000 1.9579 1.9595 399.2645 399.6569 0.0617 -1.0000 -1.0000 2130521 1596687706.50 151.7462 60.0016 32.0000 1.9565 1.9581 399.6532 400.0458 0.0617 -1.0000 -1.0000 2130581 1596687706.60 151.7462 60.0016 32.0000 1.9555 1.9571 399.6661 400.0587 0.0616 -1.0000 -1.0000 2130641 1596687706.70 151.5514 60.0016 32.0000 1.9570 1.9586 399.5978 399.9908 0.0617 -1.0000 -1.0000 2130721 1596687706.80 151.5514 60.0016 32.0000 1.9586 1.9602 399.4341 399.8270 0.0617 -1.0000 -1.0000 2130781 1596687706.90 151.5514 60.0016 32.0000 1.9568 1.9584 399.5165 399.9086 0.0615 -1.0000 -1.0000 2130911 1596687707.00 151.5514 60.0016 32.0000 1.9559 1.9575 399.5809 399.9746 0.0618 -1.0000 -1.0000 2130981 1596687707.10 151.5514 60.0016 32.0000 1.9554 1.9569 399.7112 400.1032 0.0615 -1.0000 -1.0000 2131041 1596687707.20 151.4857 60.0016 32.0000 1.9553 1.9569 399.3137 399.7059 0.0617 -1.0000 -1.0000 2131111 1596687707.30 151.4857 60.0016 32.0000 1.9554 1.9570 399.1927 399.5853 0.0617 -1.0000 -1.0000 2131181 1596687707.40 151.4857 60.0016 32.0000 1.9565 1.9580 399.2016 399.5943 0.0617 -1.0000 -1.0000 2131411 1596687707.50 151.4857 60.0016 32.0000 1.9571 1.9587 398.9648 399.3573 0.0618 -1.0000 -1.0000 2131481 1596687707.60 151.4857 60.0016 32.0000 1.9561 1.9577 399.4637 399.8569 0.0617 -1.0000 -1.0000 2131541 1596687707.70 151.4880 60.0016 32.0000 1.9562 1.9577 399.5705 399.9627 0.0616 -1.0000 -1.0000 2131601 1596687707.80 151.5182 60.0016 32.0000 1.9559 1.9575 399.5613 399.9546 0.0617 -1.0000 -1.0000 2131681 1596687707.90 151.5182 60.0016 32.0000 1.9549 1.9565 399.3330 399.7254 0.0617 -1.0000 -1.0000 2132400 1596687708.00 151.5182 60.0016 32.0000 1.9560 1.9575 399.1864 399.5789 0.0617 -1.0000 -1.0000 2132470 1596687708.10 151.5182 60.0016 32.0000 1.9572 1.9588 399.1610 399.5539 0.0618 -1.0000 -1.0000 2132650 1596687708.20 151.5182 60.0016 32.0000 1.9582 1.9598 399.2504 399.6435 0.0617 -1.0000 -1.0000 2132710 1596687708.30 151.6268 60.0016 32.0000 1.9546 1.9562 399.5468 399.9398 0.0617 -1.0000 -1.0000 2132780 1596687708.40 151.6599 60.0016 32.0000 1.9538 1.9554 399.6006 399.9940 0.0617 -1.0000 -1.0000 2132850 1596687708.50 151.6599 60.0016 32.0000 1.9545 1.9561 399.5320 399.9254 0.0618 -1.0000 -1.0000 2132910 1596687708.60 151.6599 60.0016 32.0000 1.9572 1.9588 399.4506 399.8444 0.0618 -1.0000 -1.0000 2132970 1596687708.70 151.6599 60.0016 32.0000 1.9579 1.9595 399.2463 399.6390 0.0617 -1.0000 -1.0000 2133050 1596687708.80 151.6599 60.0016 32.0000 1.9577 1.9593 399.1145 399.5079 0.0618 -1.0000 -1.0000 2133110 1596687708.90 151.6519 60.0016 32.0000 1.9572 1.9588 399.0775 399.4701 0.0616 -1.0000 -1.0000 2133180 1596687709.00 151.4594 60.0016 32.0000 1.9555 1.9570 399.3771 399.7696 0.0617 -1.0000 -1.0000 2133250 1596687709.10 151.4594 60.0016 32.0000 1.9537 1.9553 399.4946 399.8862 0.0615 -1.0000 -1.0000 2133310 1596687709.20 151.4594 60.0016 32.0000 1.9551 1.9567 399.5076 399.8997 0.0617 -1.0000 -1.0000 2133390 1596687709.30 151.4594 60.0016 32.0000 1.9554 1.9570 399.4940 399.8880 0.0618 -1.0000 -1.0000 2133450 1596687709.40 151.4594 60.0016 32.0000 1.9574 1.9589 399.1486 399.5411 0.0618 -1.0000 -1.0000 2133530 1596687709.50 151.3148 60.0020 32.0000 1.9567 1.9583 399.2055 399.5975 0.0614 -1.0000 -1.0000 2133600 1596687709.60 151.3148 60.0020 32.0000 1.9566 1.9582 399.2318 399.6240 0.0616 -1.0000 -1.0000 2133670 1596687709.70 151.3148 60.0020 32.0000 1.9542 1.9558 399.3731 399.7656 0.0617 -1.0000 -1.0000 2133729 1596687709.80 151.3148 60.0020 32.0000 1.9556 1.9572 399.5725 399.9654 0.0617 -1.0000 -1.0000 2133799 1596687709.90 151.3148 60.0020 32.0000 1.9553 1.9568 399.3744 399.7656 0.0615 -1.0000 -1.0000 2133859 1596687710.00 151.3148 60.0020 32.0000 1.9549 1.9564 399.2182 399.6105 0.0617 -1.0000 -1.0000 2133919 1596687710.10 151.3148 60.0020 32.0000 1.9558 1.9574 399.3537 399.7463 0.0617 -1.0000 -1.0000 2133999 1596687710.20 151.3148 60.0020 32.0000 1.9558 1.9574 399.5880 399.9796 0.0616 -1.0000 -1.0000 2134059 1596687710.30 151.3148 60.0020 32.0000 1.9544 1.9560 399.6490 400.0427 0.0618 -1.0000 -1.0000 2134119 1596687710.40 151.3148 60.0020 32.0000 1.9555 1.9570 399.5066 399.8991 0.0616 -1.0000 -1.0000 2134259 1596687710.50 151.3148 60.0020 32.0000 1.9577 1.9593 399.1405 399.5333 0.0617 -1.0000 -1.0000 2134319 1596687710.60 151.5734 60.0020 32.0000 1.9566 1.9582 399.2031 399.5949 0.0615 -1.0000 -1.0000 2134379 1596687710.70 151.5734 60.0020 32.0000 1.9574 1.9589 399.0393 399.4326 0.0618 -1.0000 -1.0000 2134459 1596687710.80 151.5734 60.0020 32.0000 1.9551 1.9567 399.4419 399.8343 0.0617 -1.0000 -1.0000 2134519 1596687710.90 151.5734 60.0020 32.0000 1.9554 1.9570 399.6203 400.0130 0.0616 -1.0000 -1.0000 2135429 1596687711.00 151.5734 60.0020 32.0000 1.9557 1.9573 399.5105 399.9036 0.0617 -1.0000 -1.0000 2135489 1596687711.10 151.6096 60.0020 32.0000 1.9582 1.9598 399.5239 399.9169 0.0618 -1.0000 -1.0000 2135559 1596687711.20 151.6114 60.0020 32.0000 1.9573 1.9589 399.4362 399.8279 0.0614 -1.0000 -1.0000 2135628 1596687711.30 151.6114 60.0020 32.0000 1.9558 1.9573 399.4493 399.8416 0.0617 -1.0000 -1.0000 2135689 1596687711.40 151.6114 60.0020 32.0000 1.9533 1.9549 399.4615 399.8540 0.0616 -1.0000 -1.0000 2135749 1596687711.50 151.6114 60.0020 32.0000 1.9557 1.9572 399.3848 399.7782 0.0618 -1.0000 -1.0000 2135838 1596687711.60 151.6114 60.0020 32.0000 1.9573 1.9589 399.0659 399.4583 0.0618 -1.0000 -1.0000 2135898 1596687711.70 151.6023 60.0020 32.0000 1.9573 1.9589 399.1093 399.5020 0.0616 -1.0000 -1.0000 2135958 1596687711.80 151.5977 60.0020 32.0000 1.9573 1.9589 399.2585 399.6498 0.0616 -1.0000 -1.0000 2136028 1596687711.90 151.5977 60.0020 32.0000 1.9540 1.9556 399.6277 400.0209 0.0616 -1.0000 -1.0000 2136098 1596687712.00 151.5977 60.0020 32.0000 1.9586 1.9602 399.5570 399.9491 0.0616 -1.0000 -1.0000 2136158 1596687712.10 151.5977 60.0020 32.0000 1.9597 1.9613 399.0541 399.4459 0.0616 -1.0000 -1.0000 2136228 1596687712.20 151.5977 60.0020 32.0000 1.9577 1.9593 399.1688 399.5618 0.0618 -1.0000 -1.0000 2136288 1596687712.30 151.6642 60.0020 32.0000 1.9553 1.9569 399.4230 399.8157 0.0616 -1.0000 -1.0000 2136358 1596687712.40 151.6642 60.0020 32.0000 1.9528 1.9544 399.4687 399.8614 0.0617 -1.0000 -1.0000 2136428 1596687712.50 151.6642 60.0020 32.0000 1.9546 1.9562 399.3251 399.7175 0.0618 -1.0000 -1.0000 2137478 1596687712.60 151.6642 60.0020 32.0000 1.9557 1.9573 399.1266 399.5194 0.0617 -1.0000 -1.0000 2137537 1596687712.70 151.6642 60.0020 32.0000 1.9560 1.9575 399.2220 399.6134 0.0615 -1.0000 -1.0000 2137617 1596687712.80 151.6642 60.0020 32.0000 1.9544 1.9560 399.3292 399.7215 0.0617 -1.0000 -1.0000 2137678 1596687712.90 151.6642 60.0020 32.0000 1.9539 1.9555 399.3476 399.7403 0.0617 -1.0000 -1.0000 2137747 1596687713.00 151.6642 60.0020 32.0000 1.9522 1.9538 399.5202 399.9130 0.0616 -1.0000 -1.0000 2137807 1596687713.10 151.6642 60.0020 32.0000 1.9549 1.9565 399.4755 399.8683 0.0618 -1.0000 -1.0000 2137877 1596687713.20 151.6642 60.0020 32.0000 1.9568 1.9584 399.4408 399.8329 0.0617 -1.0000 -1.0000 2137947 1596687713.30 151.6642 60.0020 32.0000 1.9558 1.9574 399.3973 399.7902 0.0617 -1.0000 -1.0000 2138007 1596687713.40 151.6479 60.0020 32.0000 1.9564 1.9580 399.0705 399.4630 0.0617 -1.0000 -1.0000 2138067 1596687713.50 151.6479 60.0020 32.0000 1.9562 1.9578 399.2161 399.6089 0.0617 -1.0000 -1.0000 2138147 1596687713.60 151.6479 60.0020 32.0000 1.9558 1.9574 399.3015 399.6942 0.0617 -1.0000 -1.0000 2138207 1596687713.70 151.6479 60.0020 32.0000 1.9545 1.9561 399.4924 399.8853 0.0617 -1.0000 -1.0000 2138277 1596687713.80 151.6479 60.0020 32.0000 1.9552 1.9568 399.6280 400.0216 0.0618 -1.0000 -1.0000 2138347 1596687713.90 151.4395 60.0020 32.0000 1.9550 1.9566 399.5036 399.8950 0.0614 -1.0000 -1.0000 2138417 1596687714.00 151.4395 60.0020 32.0000 1.9553 1.9569 399.4391 399.8318 0.0617 -1.0000 -1.0000 2138547 1596687714.10 151.4395 60.0020 32.0000 1.9547 1.9563 399.1973 399.5896 0.0616 -1.0000 -1.0000 2138617 1596687714.20 151.4395 60.0020 32.0000 1.9565 1.9581 399.1220 399.5145 0.0617 -1.0000 -1.0000 2138687 1596687714.30 151.4395 60.0020 32.0000 1.9544 1.9560 399.3570 399.7490 0.0615 -1.0000 -1.0000 2138747 1596687714.40 151.4395 60.0020 32.0000 1.9563 1.9579 399.4505 399.8437 0.0619 -1.0000 -1.0000 2138817 1596687714.50 151.4395 60.0020 32.0000 1.9550 1.9566 399.3626 399.7548 0.0616 -1.0000 -1.0000 2138887 1596687714.60 151.4395 60.0020 32.0000 1.9546 1.9561 399.2532 399.6455 0.0617 -1.0000 -1.0000 2138957 1596687714.70 151.4395 60.0020 32.0000 1.9566 1.9582 399.0162 399.4078 0.0615 -1.0000 -1.0000 2139027 1596687714.80 151.3805 60.0036 32.0000 1.9556 1.9572 399.1010 399.4938 0.0617 -1.0000 -1.0000 2139097 1596687714.90 151.3805 60.0036 32.0000 1.9553 1.9569 399.4647 399.8575 0.0617 -1.0000 -1.0000 2139167 1596687715.00 151.3805 60.0036 32.0000 1.9541 1.9557 399.5562 399.9490 0.0617 -1.0000 -1.0000 2139237 1596687715.10 151.3805 60.0036 32.0000 1.9543 1.9559 399.5682 399.9610 0.0617 -1.0000 -1.0000 2139297 1596687715.20 151.3805 60.0036 32.0000 1.9552 1.9568 399.4177 399.8105 0.0618 -1.0000 -1.0000 2139366 1596687715.30 151.5662 60.0036 32.0000 1.9570 1.9586 399.2659 399.6578 0.0616 -1.0000 -1.0000 2139436 1596687715.40 151.5662 60.0036 32.0000 1.9584 1.9600 399.1116 399.5038 0.0616 -1.0000 -1.0000 2139496 1596687715.50 151.5662 60.0036 32.0000 1.9572 1.9588 399.0835 399.4771 0.0619 -1.0000 -1.0000 2140216 1596687715.60 151.5662 60.0036 32.0000 1.9561 1.9577 399.6372 400.0299 0.0616 -1.0000 -1.0000 2140276 1596687715.70 151.5662 60.0036 32.0000 1.9566 1.9582 399.6546 400.0475 0.0617 -1.0000 -1.0000 2140346 1596687715.80 151.5662 60.0036 32.0000 1.9561 1.9576 399.3260 399.7191 0.0617 -1.0000 -1.0000 2140416 1596687715.90 151.5662 60.0036 32.0000 1.9579 1.9594 399.0378 399.4296 0.0617 -1.0000 -1.0000 2140476 1596687716.00 151.5662 60.0036 32.0000 1.9576 1.9592 399.1693 399.5621 0.0616 -1.0000 -1.0000 2140536 1596687716.10 151.5662 60.0036 32.0000 1.9547 1.9563 399.3081 399.7009 0.0617 -1.0000 -1.0000 2140616 1596687716.20 151.5662 60.0036 32.0000 1.9551 1.9567 399.4025 399.7951 0.0616 -1.0000 -1.0000 2140686 1596687716.30 151.5662 60.0036 32.0000 1.9559 1.9575 399.6388 400.0315 0.0617 -1.0000 -1.0000 2140756 1596687716.40 151.5730 60.0036 32.0000 1.9575 1.9591 399.5969 399.9908 0.0617 -1.0000 -1.0000 2140826 1596687716.50 151.5732 60.0036 32.0000 1.9581 1.9597 399.2875 399.6801 0.0618 -1.0000 -1.0000 2140886 1596687716.60 151.5732 60.0036 32.0000 1.9573 1.9589 399.1195 399.5116 0.0616 -1.0000 -1.0000 2140946 1596687716.70 151.5732 60.0036 32.0000 1.9554 1.9570 399.6984 400.0903 0.0615 -1.0000 -1.0000 2141026 1596687716.80 151.5732 60.0036 32.0000 1.9555 1.9571 399.5375 399.9295 0.0616 -1.0000 -1.0000 2141086 1596687716.90 151.5732 60.0036 32.0000 1.9549 1.9564 399.4644 399.8565 0.0616 -1.0000 -1.0000 2141166 1596687717.00 151.3878 60.0036 32.0000 1.9555 1.9571 399.0088 399.4011 0.0617 -1.0000 -1.0000 2141226 1596687717.10 151.3227 60.0036 32.0000 1.9566 1.9582 399.1780 399.5700 0.0616 -1.0000 -1.0000 2141286 1596687717.20 151.3227 60.0036 32.0000 1.9550 1.9565 399.2385 399.6309 0.0616 -1.0000 -1.0000 2141365 1596687717.30 151.3227 60.0036 32.0000 1.9546 1.9562 399.3650 399.7570 0.0616 -1.0000 -1.0000 2141425 1596687717.40 151.3227 60.0036 32.0000 1.9534 1.9550 399.6374 400.0298 0.0616 -1.0000 -1.0000 2141486 1596687717.50 151.3227 60.0036 32.0000 1.9555 1.9571 399.6201 400.0114 0.0616 -1.0000 -1.0000 2141565 1596687717.60 151.3227 60.0036 32.0000 1.9540 1.9556 399.5488 399.9416 0.0616 -1.0000 -1.0000 2141625 1596687717.70 151.3227 60.0036 32.0000 1.9553 1.9569 399.3888 399.7818 0.0617 -1.0000 -1.0000 2141685 1596687717.80 151.3227 60.0036 32.0000 1.9559 1.9575 399.1121 399.5042 0.0616 -1.0000 -1.0000 2141755 1596687717.90 151.3227 60.0036 32.0000 1.9552 1.9568 399.3121 399.7041 0.0615 -1.0000 -1.0000 2141825 1596687718.00 151.3227 60.0036 32.0000 1.9548 1.9563 399.5334 399.9258 0.0617 -1.0000 -1.0000 2141885 1596687718.10 151.3295 60.0036 32.0000 1.9556 1.9572 399.5817 399.9752 0.0618 -1.0000 -1.0000 2142185 1596687718.20 151.4770 60.0036 32.0000 1.9572 1.9587 399.3868 399.7798 0.0616 -1.0000 -1.0000 2142245 1596687718.30 151.4770 60.0036 32.0000 1.9585 1.9600 399.1777 399.5679 0.0614 -1.0000 -1.0000 2142305 1596687718.40 151.4770 60.0036 32.0000 1.9550 1.9566 399.1613 399.5526 0.0615 -1.0000 -1.0000 2142385 1596687718.50 151.4770 60.0036 32.0000 1.9556 1.9571 399.3998 399.7915 0.0616 -1.0000 -1.0000 2142445 1596687718.60 151.4770 60.0036 32.0000 1.9557 1.9573 399.5707 399.9628 0.0616 -1.0000 -1.0000 2142675 1596687718.70 151.4770 60.0036 32.0000 1.9548 1.9563 399.5743 399.9671 0.0616 -1.0000 -1.0000 2142745 1596687718.80 151.4770 60.0036 32.0000 1.9552 1.9568 399.3513 399.7423 0.0615 -1.0000 -1.0000 2142805 1596687718.90 151.6378 60.0036 32.0000 1.9568 1.9584 399.0389 399.4314 0.0617 -1.0000 -1.0000 2142885 1596687719.00 151.6378 60.0036 32.0000 1.9563 1.9579 399.3565 399.7484 0.0615 -1.0000 -1.0000 2142945 1596687719.10 151.6378 60.0036 32.0000 1.9565 1.9580 399.5775 399.9693 0.0615 -1.0000 -1.0000 2143055 1596687719.20 151.6378 60.0036 32.0000 1.9557 1.9573 399.5959 399.9885 0.0617 -1.0000 -1.0000 2143124 1596687719.30 151.6378 60.0036 32.0000 1.9556 1.9572 399.4229 399.8156 0.0617 -1.0000 -1.0000 2143185 1596687719.40 151.6222 60.0036 32.0000 1.9588 1.9604 399.1383 399.5312 0.0617 -1.0000 -1.0000 2143254 1596687719.50 151.5544 60.0036 32.0000 1.9566 1.9582 399.0879 399.4797 0.0616 -1.0000 -1.0000 2143324 1596687719.60 151.5544 60.0036 32.0000 1.9562 1.9578 399.4227 399.8140 0.0614 -1.0000 -1.0000 2143564 1596687719.70 151.5544 60.0036 32.0000 1.9565 1.9581 399.5676 399.9602 0.0616 -1.0000 -1.0000 2143624 1596687719.80 151.5544 60.0036 32.0000 1.9548 1.9564 399.5958 399.9888 0.0618 -1.0000 -1.0000 2143694 1596687719.90 151.5544 60.0036 32.0000 1.9558 1.9574 399.5125 399.9063 0.0618 -1.0000 -1.0000 2143764 1596687720.00 151.5028 60.0035 32.0000 1.9559 1.9574 399.2040 399.5959 0.0615 -1.0000 -1.0000 2143824 1596687720.10 151.2758 60.0029 32.0000 1.9550 1.9566 399.3449 399.7372 0.0618 -1.0000 -1.0000 2143894 1596687720.20 151.2758 60.0029 32.0000 1.9547 1.9563 399.4350 399.8275 0.0616 -1.0000 -1.0000 2144034 1596687720.30 151.2758 60.0029 32.0000 1.9557 1.9573 399.3538 399.7463 0.0617 -1.0000 -1.0000 2144094 1596687720.40 151.2758 60.0029 32.0000 1.9568 1.9584 399.0769 399.4688 0.0616 -1.0000 -1.0000 2144164 1596687720.50 151.2758 60.0029 32.0000 1.9564 1.9580 399.0198 399.4122 0.0617 -1.0000 -1.0000 2144224 1596687720.60 151.2758 60.0029 32.0000 1.9562 1.9578 399.2437 399.6359 0.0616 -1.0000 -1.0000 2144294 1596687720.70 151.3449 60.0029 32.0000 1.9555 1.9570 399.5371 399.9294 0.0616 -1.0000 -1.0000 2144364 1596687720.80 151.3592 60.0029 32.0000 1.9552 1.9568 399.6660 400.0583 0.0616 -1.0000 -1.0000 2144424 1596687720.90 151.3592 60.0029 32.0000 1.9548 1.9564 399.4448 399.8365 0.0615 -1.0000 -1.0000 2144494 1596687721.00 151.3592 60.0029 32.0000 1.9556 1.9572 399.3555 399.7483 0.0617 -1.0000 -1.0000 2144564 1596687721.10 151.3592 60.0029 32.0000 1.9564 1.9580 399.1554 399.5471 0.0616 -1.0000 -1.0000 2144624 1596687721.20 151.3592 60.0029 32.0000 1.9558 1.9574 399.4010 399.7933 0.0616 -1.0000 -1.0000 2145283 1596687721.30 151.4696 60.0029 32.0000 1.9562 1.9578 399.4875 399.8804 0.0617 -1.0000 -1.0000 2145344 1596687721.40 151.4696 60.0029 32.0000 1.9554 1.9570 399.3988 399.7917 0.0617 -1.0000 -1.0000 2145413 1596687721.50 151.4696 60.0029 32.0000 1.9545 1.9561 399.3856 399.7779 0.0616 -1.0000 -1.0000 2145483 1596687721.60 151.4696 60.0029 32.0000 1.9557 1.9573 399.1655 399.5577 0.0616 -1.0000 -1.0000 2145553 1596687721.70 151.4696 60.0029 32.0000 1.9557 1.9573 399.1458 399.5374 0.0615 -1.0000 -1.0000 2145673 1596687721.80 151.4696 60.0029 32.0000 1.9574 1.9590 399.1386 399.5304 0.0616 -1.0000 -1.0000 2145753 1596687721.90 151.4696 60.0029 32.0000 1.9556 1.9572 399.3719 399.7654 0.0618 -1.0000 -1.0000 2145813 1596687722.00 151.4696 60.0029 32.0000 1.9534 1.9550 399.4824 399.8759 0.0618 -1.0000 -1.0000 2145873 1596687722.10 151.4696 60.0029 32.0000 1.9540 1.9555 399.5328 399.9252 0.0616 -1.0000 -1.0000 2145953 1596687722.20 151.4696 60.0029 32.0000 1.9543 1.9559 399.2897 399.6815 0.0616 -1.0000 -1.0000 2146173 1596687722.30 151.4696 60.0029 32.0000 1.9575 1.9591 399.2326 399.6245 0.0616 -1.0000 -1.0000 2146243 1596687722.40 151.5602 60.0029 32.0000 1.9575 1.9590 399.2318 399.6231 0.0616 -1.0000 -1.0000 2146313 1596687722.50 151.5602 60.0029 32.0000 1.9578 1.9594 399.2447 399.6380 0.0617 -1.0000 -1.0000 2146373 1596687722.60 151.5602 60.0029 32.0000 1.9561 1.9577 399.3622 399.7539 0.0615 -1.0000 -1.0000 2146433 1596687722.70 151.5602 60.0029 32.0000 1.9555 1.9571 399.5300 399.9213 0.0614 -1.0000 -1.0000 2146693 1596687722.80 151.5602 60.0029 32.0000 1.9542 1.9558 399.5449 399.9367 0.0616 -1.0000 -1.0000 2146753 1596687722.90 151.4458 60.0029 32.0000 1.9552 1.9568 399.4519 399.8439 0.0616 -1.0000 -1.0000 2146823 1596687723.00 151.4458 60.0029 32.0000 1.9569 1.9584 399.3689 399.7618 0.0617 -1.0000 -1.0000 2146883 1596687723.10 151.4458 60.0029 32.0000 1.9571 1.9587 399.2280 399.6207 0.0617 -1.0000 -1.0000 2146952 1596687723.20 151.4458 60.0029 32.0000 1.9570 1.9586 399.3545 399.7478 0.0617 -1.0000 -1.0000 2147212 1596687723.30 151.4458 60.0029 32.0000 1.9553 1.9569 399.3275 399.7198 0.0617 -1.0000 -1.0000 2147272 1596687723.40 151.4458 60.0029 32.0000 1.9542 1.9557 399.4375 399.8303 0.0617 -1.0000 -1.0000 2147332 1596687723.50 151.4458 60.0029 32.0000 1.9559 1.9575 399.5344 399.9275 0.0617 -1.0000 -1.0000 2147412 1596687723.60 151.3969 60.0029 32.0000 1.9551 1.9567 399.5449 399.9378 0.0617 -1.0000 -1.0000 2147472 1596687723.70 151.3951 60.0029 32.0000 1.9561 1.9577 399.3846 399.7769 0.0616 -1.0000 -1.0000 2147652 1596687723.80 151.3951 60.0029 32.0000 1.9566 1.9582 399.2967 399.6891 0.0617 -1.0000 -1.0000 2147722 1596687723.90 151.3951 60.0029 32.0000 1.9577 1.9593 399.1639 399.5532 0.0612 -1.0000 -1.0000 2147792 1596687724.00 151.3951 60.0029 32.0000 1.9566 1.9582 399.2705 399.6628 0.0617 -1.0000 -1.0000 2147852 1596687724.10 151.3951 60.0029 32.0000 1.9565 1.9581 399.4566 399.8497 0.0618 -1.0000 -1.0000 2147922 1596687724.20 151.5505 60.0029 32.0000 1.9560 1.9576 399.5392 399.9315 0.0615 -1.0000 -1.0000 2148162 1596687724.30 151.5505 60.0029 32.0000 1.9558 1.9574 399.4233 399.8145 0.0615 -1.0000 -1.0000 2148222 1596687724.40 151.5505 60.0029 32.0000 1.9577 1.9592 399.0762 399.4677 0.0616 -1.0000 -1.0000 2148302 1596687724.50 151.5505 60.0029 32.0000 1.9586 1.9602 399.0557 399.4477 0.0615 -1.0000 -1.0000 2148362 1596687724.60 151.5505 60.0029 32.0000 1.9589 1.9605 399.5020 399.8932 0.0615 -1.0000 -1.0000 2148422 1596687724.70 151.5880 60.0050 32.0000 1.9566 1.9582 399.7362 400.1293 0.0617 -1.0000 -1.0000 2148662 1596687724.80 151.5880 60.0050 32.0000 1.9567 1.9583 399.5024 399.8942 0.0616 -1.0000 -1.0000 2148732 1596687724.90 151.5880 60.0050 32.0000 1.9556 1.9572 399.3697 399.7628 0.0618 -1.0000 -1.0000 2148802 1596687725.00 151.5880 60.0050 32.0000 1.9565 1.9581 399.3497 399.7415 0.0616 -1.0000 -1.0000 2148861 1596687725.10 151.5880 60.0050 32.0000 1.9561 1.9577 399.1054 399.4973 0.0616 -1.0000 -1.0000 2148931 1596687725.20 151.4959 60.0050 32.0000 1.9568 1.9584 399.1756 399.5676 0.0616 -1.0000 -1.0000 2149001 1596687725.30 151.3194 60.0050 32.0000 1.9562 1.9578 399.4023 399.7955 0.0617 -1.0000 -1.0000 2149191 1596687725.40 151.3194 60.0050 32.0000 1.9552 1.9568 399.4687 399.8611 0.0616 -1.0000 -1.0000 2149251 1596687725.50 151.3194 60.0050 32.0000 1.9544 1.9560 399.3980 399.7897 0.0615 -1.0000 -1.0000 2149321 1596687725.60 151.3194 60.0050 32.0000 1.9562 1.9578 399.1445 399.5367 0.0617 -1.0000 -1.0000 2149381 1596687725.70 151.3194 60.0050 32.0000 1.9568 1.9584 399.1374 399.5289 0.0614 -1.0000 -1.0000 2149451 1596687725.80 151.3698 60.0050 32.0000 1.9583 1.9599 399.2316 399.6233 0.0616 -1.0000 -1.0000 2149951 1596687725.90 151.3698 60.0050 32.0000 1.9568 1.9584 399.2583 399.6501 0.0616 -1.0000 -1.0000 2150011 1596687726.00 151.3698 60.0050 32.0000 1.9553 1.9569 399.3723 399.7653 0.0617 -1.0000 -1.0000 2150071 1596687726.10 151.3698 60.0050 32.0000 1.9550 1.9566 399.2917 399.6844 0.0617 -1.0000 -1.0000 2150141 1596687726.20 151.3698 60.0050 32.0000 1.9549 1.9565 399.5681 399.9618 0.0618 -1.0000 -1.0000 2150201 1596687726.30 151.3698 60.0050 32.0000 1.9539 1.9555 399.5003 399.8929 0.0617 -1.0000 -1.0000 2150421 1596687726.40 151.3698 60.0050 32.0000 1.9574 1.9590 399.4368 399.8300 0.0617 -1.0000 -1.0000 2150491 1596687726.50 151.3698 60.0050 32.0000 1.9555 1.9570 399.2603 399.6524 0.0616 -1.0000 -1.0000 2150551 1596687726.60 151.3698 60.0050 32.0000 1.9545 1.9561 399.2840 399.6765 0.0617 -1.0000 -1.0000 2150610 1596687726.70 151.3698 60.0050 32.0000 1.9563 1.9579 399.5034 399.8967 0.0618 -1.0000 -1.0000 2150691 1596687726.80 151.3531 60.0050 32.0000 1.9546 1.9562 399.5209 399.9128 0.0614 -1.0000 -1.0000 2150751 1596687726.90 151.2609 60.0050 32.0000 1.9548 1.9563 399.5000 399.8915 0.0615 -1.0000 -1.0000 2150820 1596687727.00 151.2609 60.0050 32.0000 1.9562 1.9578 399.2818 399.6741 0.0617 -1.0000 -1.0000 2150891 1596687727.10 151.3296 60.0050 32.0000 1.9565 1.9580 399.2172 399.6098 0.0617 -1.0000 -1.0000 2150950 1596687727.20 151.3552 60.0050 32.0000 1.9563 1.9579 399.2182 399.6109 0.0617 -1.0000 -1.0000 2151020 1596687727.30 151.3552 60.0050 32.0000 1.9550 1.9566 399.0127 399.4049 0.0617 -1.0000 -1.0000 2151150 1596687727.40 151.3922 60.0050 32.0000 1.9554 1.9570 399.3421 399.7363 0.0619 -1.0000 -1.0000 2151210 1596687727.50 151.4329 60.0050 32.0000 1.9572 1.9588 399.4588 399.8517 0.0617 -1.0000 -1.0000 2151280 1596687727.60 151.4329 60.0050 32.0000 1.9562 1.9577 399.5269 399.9186 0.0615 -1.0000 -1.0000 2151350 1596687727.70 151.4329 60.0050 32.0000 1.9558 1.9574 399.4636 399.8560 0.0616 -1.0000 -1.0000 2151410 1596687727.80 151.4329 60.0050 32.0000 1.9569 1.9585 399.2561 399.6488 0.0617 -1.0000 -1.0000 2152310 1596687727.90 151.4329 60.0050 32.0000 1.9561 1.9577 399.1664 399.5594 0.0618 -1.0000 -1.0000 2152370 1596687728.00 151.3871 60.0050 32.0000 1.9572 1.9588 399.2448 399.6374 0.0616 -1.0000 -1.0000 2152430 1596687728.10 151.3871 60.0050 32.0000 1.9559 1.9575 399.3742 399.7665 0.0616 -1.0000 -1.0000 2152510 1596687728.20 151.3871 60.0050 32.0000 1.9542 1.9558 399.4974 399.8897 0.0616 -1.0000 -1.0000 2152570 1596687728.30 151.3871 60.0050 32.0000 1.9539 1.9555 399.3304 399.7219 0.0615 -1.0000 -1.0000 2152670 1596687728.40 151.3871 60.0050 32.0000 1.9557 1.9573 399.3761 399.7688 0.0617 -1.0000 -1.0000 2152750 1596687728.50 151.5800 60.0050 32.0000 1.9578 1.9593 399.3274 399.7194 0.0616 -1.0000 -1.0000 2152809 1596687728.60 151.6764 60.0050 32.0000 1.9578 1.9594 399.1869 399.5792 0.0616 -1.0000 -1.0000 2152869 1596687728.70 151.6764 60.0050 32.0000 1.9576 1.9592 399.3419 399.7344 0.0617 -1.0000 -1.0000 2152949 1596687728.80 151.6764 60.0050 32.0000 1.9558 1.9574 399.6672 400.0608 0.0618 -1.0000 -1.0000 2153009 1596687728.90 151.6764 60.0050 32.0000 1.9561 1.9577 399.4487 399.8410 0.0615 -1.0000 -1.0000 2153079 1596687729.00 151.6748 60.0050 32.0000 1.9575 1.9591 399.2312 399.6227 0.0616 -1.0000 -1.0000 2153149 1596687729.10 151.5632 60.0050 32.0000 1.9595 1.9610 399.2057 399.5986 0.0618 -1.0000 -1.0000 2153209 1596687729.20 151.5632 60.0050 32.0000 1.9575 1.9591 399.5513 399.9444 0.0617 -1.0000 -1.0000 2153279 1596687729.30 151.5632 60.0050 32.0000 1.9554 1.9569 399.5579 399.9509 0.0617 -1.0000 -1.0000 2153349 1596687729.40 151.5632 60.0050 32.0000 1.9576 1.9592 399.3777 399.7701 0.0616 -1.0000 -1.0000 2153539 1596687729.50 151.5632 60.0050 32.0000 1.9579 1.9595 399.1281 399.5183 0.0613 -1.0000 -1.0000 2153609 1596687729.60 151.5632 60.0050 32.0000 1.9565 1.9581 399.4409 399.8324 0.0615 -1.0000 -1.0000 2153679 1596687729.70 151.5632 60.0050 32.0000 1.9542 1.9558 399.4447 399.8365 0.0616 -1.0000 -1.0000 2153739 1596687729.80 151.4784 60.0035 32.0000 1.9550 1.9565 399.4160 399.8078 0.0615 -1.0000 -1.0000 2153809 1596687729.90 151.4784 60.0035 32.0000 1.9562 1.9578 399.2119 399.6040 0.0617 -1.0000 -1.0000 2153879 1596687730.00 151.4784 60.0035 32.0000 1.9584 1.9600 399.1371 399.5301 0.0618 -1.0000 -1.0000 2153939 1596687730.10 151.4784 60.0035 32.0000 1.9562 1.9578 399.4283 399.8210 0.0616 -1.0000 -1.0000 2154009 1596687730.20 151.4784 60.0035 32.0000 1.9555 1.9571 399.6227 400.0136 0.0615 -1.0000 -1.0000 2154069 1596687730.30 151.4784 60.0035 32.0000 1.9549 1.9565 399.4676 399.8604 0.0617 -1.0000 -1.0000 2154129 1596687730.40 151.4784 60.0035 32.0000 1.9547 1.9563 399.4779 399.8706 0.0617 -1.0000 -1.0000 2154279 1596687730.50 151.4971 60.0035 32.0000 1.9569 1.9584 399.3639 399.7566 0.0616 -1.0000 -1.0000 2154339 1596687730.60 151.4971 60.0035 32.0000 1.9562 1.9578 399.0770 399.4691 0.0617 -1.0000 -1.0000 2154408 1596687730.70 151.4971 60.0035 32.0000 1.9565 1.9580 399.2013 399.5932 0.0616 -1.0000 -1.0000 2154479 1596687730.80 151.4971 60.0035 32.0000 1.9557 1.9573 399.3794 399.7710 0.0615 -1.0000 -1.0000 2154538 1596687730.90 151.4971 60.0035 32.0000 1.9545 1.9561 399.3524 399.7447 0.0617 -1.0000 -1.0000 2154738 1596687731.00 151.6708 60.0035 32.0000 1.9566 1.9581 399.3174 399.7102 0.0617 -1.0000 -1.0000 2154798 1596687731.10 151.6708 60.0035 32.0000 1.9568 1.9584 399.0788 399.4711 0.0616 -1.0000 -1.0000 2154858 1596687731.20 151.6708 60.0035 32.0000 1.9546 1.9562 399.0489 399.4407 0.0617 -1.0000 -1.0000 2154948 1596687731.30 151.6708 60.0035 32.0000 1.9551 1.9567 399.4125 399.8049 0.0616 -1.0000 -1.0000 2155028 1596687731.40 151.6708 60.0035 32.0000 1.9551 1.9567 399.6451 400.0373 0.0615 -1.0000 -1.0000 2155088 1596687731.50 151.6708 60.0035 32.0000 1.9540 1.9556 399.6039 399.9955 0.0615 -1.0000 -1.0000 2155188 1596687731.60 151.6365 60.0035 32.0000 1.9545 1.9561 399.5224 399.9145 0.0616 -1.0000 -1.0000 2155248 1596687731.70 151.6365 60.0035 32.0000 1.9568 1.9584 399.2275 399.6198 0.0616 -1.0000 -1.0000 2155318 1596687731.80 151.6365 60.0035 32.0000 1.9570 1.9585 399.1485 399.5412 0.0618 -1.0000 -1.0000 2155388 1596687731.90 151.6365 60.0035 32.0000 1.9570 1.9586 399.0999 399.4926 0.0617 -1.0000 -1.0000 2155458 1596687732.00 151.6365 60.0035 32.0000 1.9567 1.9583 399.3554 399.7469 0.0614 -1.0000 -1.0000 2155928 1596687732.10 151.6365 60.0035 32.0000 1.9560 1.9576 399.5143 399.9083 0.0618 -1.0000 -1.0000 2156008 1596687732.20 151.5096 60.0035 32.0000 1.9569 1.9585 399.3956 399.7882 0.0618 -1.0000 -1.0000 2156068 1596687732.30 151.5096 60.0035 32.0000 1.9571 1.9587 399.1933 399.5859 0.0616 -1.0000 -1.0000 2156128 1596687732.40 151.5096 60.0035 32.0000 1.9561 1.9577 399.3182 399.7110 0.0617 -1.0000 -1.0000 2156208 1596687732.50 151.5096 60.0035 32.0000 1.9559 1.9574 399.1413 399.5336 0.0617 -1.0000 -1.0000 2156437 1596687732.60 151.5096 60.0035 32.0000 1.9563 1.9578 399.5022 399.8947 0.0616 -1.0000 -1.0000 2156507 1596687732.70 151.1852 60.0035 32.0000 1.9550 1.9566 399.5459 399.9378 0.0616 -1.0000 -1.0000 2156577 1596687732.80 151.1852 60.0035 32.0000 1.9554 1.9570 399.5020 399.8949 0.0618 -1.0000 -1.0000 2156637 1596687732.90 151.1852 60.0035 32.0000 1.9549 1.9564 399.3008 399.6926 0.0616 -1.0000 -1.0000 2156717 1596687733.00 151.1852 60.0035 32.0000 1.9554 1.9570 399.2819 399.6743 0.0616 -1.0000 -1.0000 2157037 1596687733.10 151.1852 60.0035 32.0000 1.9572 1.9588 399.1806 399.5724 0.0616 -1.0000 -1.0000 2157107 1596687733.20 151.4712 60.0035 32.0000 1.9568 1.9584 399.4424 399.8343 0.0615 -1.0000 -1.0000 2157177 1596687733.30 151.6175 60.0035 32.0000 1.9560 1.9575 399.4809 399.8724 0.0615 -1.0000 -1.0000 2157237 1596687733.40 151.6175 60.0035 32.0000 1.9575 1.9591 399.6401 400.0333 0.0617 -1.0000 -1.0000 2157297 1596687733.50 151.6175 60.0035 32.0000 1.9583 1.9599 399.3305 399.7222 0.0615 -1.0000 -1.0000 2157437 1596687733.60 151.6175 60.0035 32.0000 1.9578 1.9594 399.1370 399.5282 0.0615 -1.0000 -1.0000 2157497 1596687733.70 151.6175 60.0035 32.0000 1.9557 1.9573 399.2126 399.6036 0.0615 -1.0000 -1.0000 2157567 1596687733.80 151.4938 60.0035 32.0000 1.9535 1.9551 399.4982 399.8905 0.0616 -1.0000 -1.0000 2157637 1596687733.90 151.4938 60.0035 32.0000 1.9553 1.9569 399.4948 399.8873 0.0616 -1.0000 -1.0000 2157707 1596687734.00 151.4938 60.0035 32.0000 1.9573 1.9589 399.4963 399.8903 0.0617 -1.0000 -1.0000 2157927 1596687734.10 151.4938 60.0035 32.0000 1.9563 1.9579 399.1958 399.5877 0.0616 -1.0000 -1.0000 2158007 1596687734.20 151.4938 60.0035 32.0000 1.9555 1.9571 399.2961 399.6867 0.0613 -1.0000 -1.0000 2158067 1596687734.30 151.4387 60.0035 32.0000 1.9553 1.9569 399.5502 399.9422 0.0616 -1.0000 -1.0000 2158126 1596687734.40 151.3928 60.0035 32.0000 1.9558 1.9574 399.6332 400.0253 0.0615 -1.0000 -1.0000 2158196 1596687734.50 151.3928 60.0035 32.0000 1.9549 1.9565 399.3852 399.7769 0.0616 -1.0000 -1.0000 2158986 1596687734.60 151.3928 60.0035 32.0000 1.9561 1.9577 399.0556 399.4475 0.0616 -1.0000 -1.0000 2159046 1596687734.70 151.3928 60.0035 32.0000 1.9556 1.9572 399.0181 399.4101 0.0616 -1.0000 -1.0000 2159116 1596687734.80 151.3928 60.0035 32.0000 1.9572 1.9588 399.2032 399.5955 0.0616 -1.0000 -1.0000 2159176 1596687734.90 151.5454 60.0026 32.0000 1.9580 1.9595 399.2722 399.6637 0.0615 -1.0000 -1.0000 2159256 1596687735.00 151.6003 60.0023 32.0000 1.9556 1.9572 399.4810 399.8739 0.0617 -1.0000 -1.0000 2159316 1596687735.10 151.6003 60.0023 32.0000 1.9561 1.9577 399.6421 400.0344 0.0617 -1.0000 -1.0000 2159376 1596687735.20 151.6003 60.0023 32.0000 1.9568 1.9584 399.6736 400.0657 0.0615 -1.0000 -1.0000 2159456 1596687735.30 151.6003 60.0023 32.0000 1.9560 1.9576 399.1774 399.5692 0.0616 -1.0000 -1.0000 2159516 1596687735.40 151.6003 60.0023 32.0000 1.9572 1.9588 399.1156 399.5081 0.0617 -1.0000 -1.0000 2159576 1596687735.50 151.4995 60.0023 32.0000 1.9562 1.9578 399.1259 399.5175 0.0615 -1.0000 -1.0000 2159656 1596687735.60 151.4995 60.0023 32.0000 1.9549 1.9565 399.3887 399.7797 0.0614 -1.0000 -1.0000 2159716 1596687735.70 151.4995 60.0023 32.0000 1.9560 1.9576 399.5001 399.8916 0.0616 -1.0000 -1.0000 2159786 1596687735.80 151.4995 60.0023 32.0000 1.9556 1.9572 399.6163 400.0095 0.0617 -1.0000 -1.0000 2159856 1596687735.90 151.4995 60.0023 32.0000 1.9568 1.9583 399.5463 399.9374 0.0614 -1.0000 -1.0000 2159916 1596687736.00 151.7251 60.0023 32.0000 1.9579 1.9595 399.2903 399.6808 0.0613 -1.0000 -1.0000 2159986 1596687736.10 151.7533 60.0023 32.0000 1.9583 1.9598 399.2846 399.6774 0.0617 -1.0000 -1.0000 2200135 1596687736.20 151.7533 60.0023 32.0000 1.9551 1.9567 399.1865 399.5774 0.0615 -1.0000 -1.0000 2200195 1596687736.30 151.7533 60.0023 32.0000 1.9553 1.9569 399.3858 399.7776 0.0616 -1.0000 -1.0000 2200255 1596687736.40 151.7533 60.0023 32.0000 1.9566 1.9582 399.3656 399.7580 0.0617 -1.0000 -1.0000 2200325 1596687736.50 151.7533 60.0023 32.0000 1.9579 1.9594 399.2993 399.6920 0.0617 -1.0000 -1.0000 2200395 1596687736.60 151.7533 60.0023 32.0000 1.9577 1.9593 399.0032 399.3951 0.0616 -1.0000 -1.0000 2200455 1596687736.70 151.7533 60.0023 32.0000 1.9569 1.9585 399.3407 399.7311 0.0614 -1.0000 -1.0000 2200525 1596687736.80 151.7533 60.0023 32.0000 1.9553 1.9569 399.5408 399.9333 0.0617 -1.0000 -1.0000 2200585 1596687736.90 151.7533 60.0023 32.0000 1.9544 1.9560 399.5101 399.9038 0.0618 -1.0000 -1.0000 2200665 1596687737.00 151.7533 60.0023 32.0000 1.9564 1.9579 399.5162 399.9078 0.0614 -1.0000 -1.0000 2200725 1596687737.10 151.4429 60.0023 32.0000 1.9570 1.9586 399.5202 399.9116 0.0615 -1.0000 -1.0000 2200995 1596687737.20 151.4403 60.0023 32.0000 1.9574 1.9590 399.2773 399.6693 0.0615 -1.0000 -1.0000 2201075 1596687737.30 151.4403 60.0023 32.0000 1.9570 1.9585 399.1632 399.5544 0.0616 -1.0000 -1.0000 2201135 1596687737.40 151.4403 60.0023 32.0000 1.9570 1.9586 399.2467 399.6377 0.0614 -1.0000 -1.0000 2201195 1596687737.50 151.4403 60.0023 32.0000 1.9563 1.9579 399.5921 399.9840 0.0616 -1.0000 -1.0000 2201275 1596687737.60 151.4403 60.0023 32.0000 1.9567 1.9583 399.4773 399.8692 0.0615 -1.0000 -1.0000 2201555 1596687737.70 151.2194 60.0023 32.0000 1.9565 1.9581 399.3862 399.7785 0.0617 -1.0000 -1.0000 2201615 1596687737.80 151.2194 60.0023 32.0000 1.9548 1.9564 398.9676 399.3599 0.0617 -1.0000 -1.0000 2201695 1596687737.90 151.2194 60.0023 32.0000 1.9562 1.9578 399.1049 399.4974 0.0617 -1.0000 -1.0000 2201755 1596687738.00 151.2194 60.0023 32.0000 1.9556 1.9571 399.2550 399.6473 0.0616 -1.0000 -1.0000 2201824 1596687738.10 151.2194 60.0023 32.0000 1.9562 1.9578 399.4267 399.8192 0.0617 -1.0000 -1.0000 2202034 1596687738.20 151.2194 60.0023 32.0000 1.9555 1.9571 399.6809 400.0717 0.0614 -1.0000 -1.0000 2202094 1596687738.30 151.5207 60.0023 32.0000 1.9551 1.9567 399.6003 399.9927 0.0616 -1.0000 -1.0000 2202164 1596687738.40 151.5207 60.0023 32.0000 1.9558 1.9574 399.4209 399.8137 0.0617 -1.0000 -1.0000 2202234 1596687738.50 151.5207 60.0023 32.0000 1.9559 1.9575 399.4002 399.7916 0.0615 -1.0000 -1.0000 2202294 1596687738.60 151.5207 60.0023 32.0000 1.9573 1.9588 399.3275 399.7191 0.0616 -1.0000 -1.0000 2203294 1596687738.70 151.5207 60.0023 32.0000 1.9563 1.9579 399.6291 400.0209 0.0615 -1.0000 -1.0000 2203374 1596687738.80 151.6346 60.0023 32.0000 1.9551 1.9566 399.7025 400.0946 0.0615 -1.0000 -1.0000 2203434 1596687738.90 151.6346 60.0023 32.0000 1.9548 1.9564 399.4937 399.8852 0.0615 -1.0000 -1.0000 2203504 1596687739.00 151.6346 60.0023 32.0000 1.9553 1.9568 399.2318 399.6232 0.0615 -1.0000 -1.0000 2203564 1596687739.10 151.6346 60.0023 32.0000 1.9558 1.9574 399.0868 399.4789 0.0616 -1.0000 -1.0000 2203634 1596687739.20 151.6346 60.0023 32.0000 1.9578 1.9594 399.0307 399.4228 0.0616 -1.0000 -1.0000 2203704 1596687739.30 151.5826 60.0023 32.0000 1.9570 1.9586 399.2924 399.6834 0.0615 -1.0000 -1.0000 2203764 1596687739.40 151.5046 60.0023 32.0000 1.9550 1.9566 399.3951 399.7866 0.0615 -1.0000 -1.0000 2203823 1596687739.50 151.5046 60.0023 32.0000 1.9543 1.9559 399.4404 399.8311 0.0614 -1.0000 -1.0000 2203903 1596687739.60 151.5046 60.0023 32.0000 1.9554 1.9570 399.4725 399.8646 0.0615 -1.0000 -1.0000 2203964 1596687739.70 151.5046 60.0023 32.0000 1.9563 1.9579 399.2023 399.5926 0.0614 -1.0000 -1.0000 2204183 1596687739.80 151.5046 60.0023 32.0000 1.9560 1.9575 399.3057 399.6970 0.0615 -1.0000 -1.0000 2204253 1596687739.90 151.5046 60.0023 32.0000 1.9553 1.9569 399.4412 399.8329 0.0616 -1.0000 -1.0000 2204323 1596687740.00 151.4785 60.0022 32.0000 1.9546 1.9562 399.5151 399.9076 0.0616 -1.0000 -1.0000 2204393 1596687740.10 151.3614 60.0018 32.0000 1.9566 1.9582 399.4133 399.8049 0.0615 -1.0000 -1.0000 2204463 1596687740.20 151.3614 60.0018 32.0000 1.9560 1.9576 399.3483 399.7407 0.0616 -1.0000 -1.0000 2204563 1596687740.30 151.3614 60.0018 32.0000 1.9571 1.9586 399.0587 399.4505 0.0616 -1.0000 -1.0000 2204623 1596687740.40 151.3614 60.0018 32.0000 1.9562 1.9578 399.2942 399.6859 0.0615 -1.0000 -1.0000 2204693 1596687740.50 151.3614 60.0018 32.0000 1.9551 1.9567 399.5625 399.9543 0.0615 -1.0000 -1.0000 2204753 1596687740.60 151.3614 60.0018 32.0000 1.9560 1.9576 399.6168 400.0099 0.0617 -1.0000 -1.0000 2204813 1596687740.70 151.3614 60.0018 32.0000 1.9553 1.9569 399.5472 399.9396 0.0616 -1.0000 -1.0000 2204923 1596687740.80 151.3614 60.0018 32.0000 1.9570 1.9586 399.1469 399.5393 0.0617 -1.0000 -1.0000 2204983 1596687740.90 151.3614 60.0018 32.0000 1.9572 1.9588 399.0552 399.4464 0.0615 -1.0000 -1.0000 2205053 1596687741.00 151.3614 60.0018 32.0000 1.9561 1.9576 399.2826 399.6738 0.0615 -1.0000 -1.0000 2205113 1596687741.10 151.3614 60.0018 32.0000 1.9553 1.9569 399.6127 400.0048 0.0615 -1.0000 -1.0000 2205183 1596687741.20 151.5006 60.0018 32.0000 1.9566 1.9582 399.8017 400.1948 0.0617 -1.0000 -1.0000 2205253 1596687741.30 151.5824 60.0018 32.0000 1.9558 1.9574 399.3280 399.7197 0.0615 -1.0000 -1.0000 2205313 1596687741.40 151.5824 60.0018 32.0000 1.9581 1.9596 399.2709 399.6620 0.0614 -1.0000 -1.0000 2205373 1596687741.50 151.5824 60.0018 32.0000 1.9577 1.9593 399.0550 399.4459 0.0614 -1.0000 -1.0000 2205453 1596687741.60 151.5824 60.0018 32.0000 1.9583 1.9598 399.1932 399.5844 0.0616 -1.0000 -1.0000 2205513 1596687741.70 151.5824 60.0018 32.0000 1.9572 1.9588 399.2103 399.6016 0.0615 -1.0000 -1.0000 2205683 1596687741.80 151.5824 60.0018 32.0000 1.9551 1.9566 399.3733 399.7653 0.0616 -1.0000 -1.0000 2205763 1596687741.90 151.5824 60.0018 32.0000 1.9553 1.9569 399.3629 399.7545 0.0615 -1.0000 -1.0000 2205822 1596687742.00 151.5824 60.0018 32.0000 1.9572 1.9588 399.3935 399.7860 0.0616 -1.0000 -1.0000 2205883 1596687742.10 151.5824 60.0018 32.0000 1.9587 1.9603 399.2906 399.6826 0.0616 -1.0000 -1.0000 2205952 1596687742.20 151.5824 60.0018 32.0000 1.9565 1.9581 399.1240 399.5155 0.0615 -1.0000 -1.0000 2206022 1596687742.30 151.5824 60.0018 32.0000 1.9563 1.9579 399.2868 399.6780 0.0615 -1.0000 -1.0000 2206192 1596687742.40 151.6469 60.0018 32.0000 1.9580 1.9595 399.5624 399.9542 0.0615 -1.0000 -1.0000 2206262 1596687742.50 151.6469 60.0018 32.0000 1.9570 1.9585 399.5893 399.9808 0.0615 -1.0000 -1.0000 2206332 1596687742.60 151.6469 60.0018 32.0000 1.9585 1.9601 399.2749 399.6667 0.0616 -1.0000 -1.0000 2206392 1596687742.70 151.6469 60.0018 32.0000 1.9574 1.9590 399.2063 399.5983 0.0617 -1.0000 -1.0000 2206462 1596687742.80 151.6469 60.0018 32.0000 1.9579 1.9594 399.1282 399.5186 0.0614 -1.0000 -1.0000 2207262 1596687742.90 151.4369 60.0018 32.0000 1.9577 1.9593 399.3361 399.7279 0.0616 -1.0000 -1.0000 2207332 1596687743.00 151.3563 60.0018 32.0000 1.9573 1.9589 399.5253 399.9177 0.0617 -1.0000 -1.0000 2207402 1596687743.10 151.3563 60.0018 32.0000 1.9573 1.9589 399.4527 399.8450 0.0616 -1.0000 -1.0000 2207462 1596687743.20 151.3563 60.0018 32.0000 1.9562 1.9578 399.1800 399.5722 0.0617 -1.0000 -1.0000 2207531 1596687743.30 151.3563 60.0018 32.0000 1.9575 1.9591 399.2808 399.6715 0.0613 -1.0000 -1.0000 2207592 1596687743.40 151.3563 60.0018 32.0000 1.9569 1.9585 399.4547 399.8464 0.0616 -1.0000 -1.0000 2207662 1596687743.50 151.4346 60.0018 32.0000 1.9560 1.9575 399.6119 400.0045 0.0616 -1.0000 -1.0000 2207731 1596687743.60 151.5031 60.0018 32.0000 1.9563 1.9578 399.6136 400.0040 0.0613 -1.0000 -1.0000 2207792 1596687743.70 151.5031 60.0018 32.0000 1.9577 1.9593 399.1872 399.5787 0.0615 -1.0000 -1.0000 2207851 1596687743.80 151.5031 60.0018 32.0000 1.9568 1.9584 399.1303 399.5217 0.0615 -1.0000 -1.0000 2207991 1596687743.90 151.5031 60.0018 32.0000 1.9571 1.9587 399.1601 399.5513 0.0615 -1.0000 -1.0000 2208061 1596687744.00 151.5064 60.0018 32.0000 1.9562 1.9578 399.4210 399.8130 0.0615 -1.0000 -1.0000 2208121 1596687744.10 151.5765 60.0023 32.0000 1.9541 1.9557 399.4706 399.8636 0.0618 -1.0000 -1.0000 2208201 1596687744.20 151.5765 60.0023 32.0000 1.9552 1.9568 399.6134 400.0056 0.0616 -1.0000 -1.0000 2208261 1596687744.30 151.5765 60.0023 32.0000 1.9549 1.9564 399.4455 399.8375 0.0616 -1.0000 -1.0000 2208431 1596687744.40 151.5765 60.0023 32.0000 1.9559 1.9575 399.1284 399.5205 0.0617 -1.0000 -1.0000 2208511 1596687744.50 151.5765 60.0023 32.0000 1.9566 1.9582 399.1501 399.5413 0.0615 -1.0000 -1.0000 2208571 1596687744.60 151.5765 60.0023 32.0000 1.9569 1.9585 399.3083 399.7002 0.0617 -1.0000 -1.0000 2208631 1596687744.70 151.5765 60.0023 32.0000 1.9559 1.9575 399.3882 399.7815 0.0618 -1.0000 -1.0000 2208701 1596687744.80 151.5765 60.0023 32.0000 1.9555 1.9571 399.6485 400.0420 0.0616 -1.0000 -1.0000 2208911 1596687744.90 151.5765 60.0023 32.0000 1.9547 1.9562 399.5289 399.9194 0.0613 -1.0000 -1.0000 2208981 1596687745.00 151.5765 60.0023 32.0000 1.9563 1.9579 399.4399 399.8316 0.0616 -1.0000 -1.0000 2209041 1596687745.10 151.5780 60.0023 32.0000 1.9566 1.9582 399.3427 399.7349 0.0616 -1.0000 -1.0000 2209101 1596687745.20 151.6056 60.0023 32.0000 1.9565 1.9581 399.0840 399.4759 0.0616 -1.0000 -1.0000 2209181 1596687745.30 151.6056 60.0023 32.0000 1.9563 1.9579 399.1210 399.5124 0.0615 -1.0000 -1.0000 2209581 1596687745.40 151.6056 60.0023 32.0000 1.9559 1.9575 399.4416 399.8339 0.0617 -1.0000 -1.0000 2209640 1596687745.50 151.6056 60.0023 32.0000 1.9570 1.9586 399.6425 400.0344 0.0615 -1.0000 -1.0000 2209710 1596687745.60 151.6056 60.0023 32.0000 1.9553 1.9569 399.6215 400.0143 0.0617 -1.0000 -1.0000 2209780 1596687745.70 151.4228 60.0023 32.0000 1.9557 1.9573 399.5668 399.9590 0.0615 -1.0000 -1.0000 2209840 1596687745.80 151.4228 60.0023 32.0000 1.9555 1.9571 399.3175 399.7085 0.0615 -1.0000 -1.0000 2210090 1596687745.90 151.4228 60.0023 32.0000 1.9563 1.9579 399.0780 399.4689 0.0614 -1.0000 -1.0000 2210150 1596687746.00 151.4228 60.0023 32.0000 1.9577 1.9593 399.1309 399.5220 0.0615 -1.0000 -1.0000 2210220 1596687746.10 151.4228 60.0023 32.0000 1.9566 1.9582 399.2590 399.6506 0.0615 -1.0000 -1.0000 2210300 1596687746.20 151.4928 60.0023 32.0000 1.9554 1.9570 399.4661 399.8584 0.0617 -1.0000 -1.0000 2210360 1596687746.30 151.5350 60.0023 32.0000 1.9567 1.9582 399.4526 399.8451 0.0616 -1.0000 -1.0000 2210560 1596687746.40 151.5350 60.0023 32.0000 1.9579 1.9595 399.4537 399.8463 0.0618 -1.0000 -1.0000 2210640 1596687746.50 151.5350 60.0023 32.0000 1.9572 1.9588 399.2642 399.6564 0.0616 -1.0000 -1.0000 2210700 1596687746.60 151.5350 60.0023 32.0000 1.9570 1.9586 399.4161 399.8082 0.0616 -1.0000 -1.0000 2210760 1596687746.70 151.5350 60.0023 32.0000 1.9551 1.9567 399.5988 399.9912 0.0617 -1.0000 -1.0000 2210830 1596687746.80 151.5627 60.0023 32.0000 1.9559 1.9575 399.5937 399.9857 0.0616 -1.0000 -1.0000 2210900 1596687746.90 151.5816 60.0023 32.0000 1.9558 1.9574 399.6031 399.9956 0.0616 -1.0000 -1.0000 2210980 1596687747.00 151.5816 60.0023 32.0000 1.9579 1.9595 399.2296 399.6209 0.0614 -1.0000 -1.0000 2211040 1596687747.10 151.5816 60.0023 32.0000 1.9571 1.9587 399.1248 399.5177 0.0617 -1.0000 -1.0000 2211110 1596687747.20 151.5816 60.0023 32.0000 1.9567 1.9583 399.2233 399.6149 0.0615 -1.0000 -1.0000 2211180 1596687747.30 151.5816 60.0023 32.0000 1.9564 1.9580 399.3218 399.7125 0.0614 -1.0000 -1.0000 2211240 1596687747.40 151.5509 60.0023 32.0000 1.9561 1.9577 399.6096 400.0020 0.0616 -1.0000 -1.0000 2211309 1596687747.50 151.5382 60.0023 32.0000 1.9563 1.9579 399.5067 399.8987 0.0615 -1.0000 -1.0000 2211380 1596687747.60 151.5382 60.0023 32.0000 1.9577 1.9593 399.4877 399.8782 0.0615 -1.0000 -1.0000 2211439 1596687747.70 151.5382 60.0023 32.0000 1.9566 1.9582 399.1759 399.5688 0.0617 -1.0000 -1.0000 2211509 1596687747.80 151.5382 60.0023 32.0000 1.9564 1.9580 399.0389 399.4300 0.0615 -1.0000 -1.0000 2211579 1596687747.90 151.5535 60.0023 32.0000 1.9558 1.9574 399.1673 399.5586 0.0616 -1.0000 -1.0000 2211809 1596687748.00 151.7170 60.0023 32.0000 1.9555 1.9571 399.3216 399.7144 0.0617 -1.0000 -1.0000 2211869 1596687748.10 151.7170 60.0023 32.0000 1.9546 1.9562 399.4579 399.8501 0.0616 -1.0000 -1.0000 2211939 1596687748.20 151.7170 60.0023 32.0000 1.9546 1.9561 399.6097 400.0018 0.0615 -1.0000 -1.0000 2212009 1596687748.30 151.7170 60.0023 32.0000 1.9559 1.9575 399.5643 399.9568 0.0617 -1.0000 -1.0000 2212069 1596687748.40 151.7170 60.0023 32.0000 1.9572 1.9588 399.1119 399.5032 0.0615 -1.0000 -1.0000 2212469 1596687748.50 151.7170 60.0023 32.0000 1.9563 1.9578 399.5490 399.9406 0.0615 -1.0000 -1.0000 2212529 1596687748.60 151.3370 60.0023 32.0000 1.9555 1.9570 399.7185 400.1110 0.0617 -1.0000 -1.0000 2212599 1596687748.70 151.3370 60.0023 32.0000 1.9552 1.9568 399.5903 399.9825 0.0616 -1.0000 -1.0000 2212669 1596687748.80 151.3370 60.0023 32.0000 1.9574 1.9590 399.3145 399.7063 0.0617 -1.0000 -1.0000 2212729 1596687748.90 151.3370 60.0023 32.0000 1.9573 1.9589 398.9507 399.3427 0.0616 -1.0000 -1.0000 2212939 1596687749.00 151.3370 60.0023 32.0000 1.9570 1.9586 399.1617 399.5531 0.0616 -1.0000 -1.0000 2212999 1596687749.10 151.3370 60.0023 32.0000 1.9555 1.9571 399.5034 399.8955 0.0616 -1.0000 -1.0000 2213059 1596687749.20 151.4464 60.0023 32.0000 1.9554 1.9570 399.5567 399.9485 0.0616 -1.0000 -1.0000 2213138 1596687749.30 151.4464 60.0023 32.0000 1.9554 1.9570 399.4719 399.8646 0.0616 -1.0000 -1.0000 2213198 1596687749.40 151.4464 60.0023 32.0000 1.9561 1.9577 399.3799 399.7733 0.0619 -1.0000 -1.0000 2213438 1596687749.50 151.4464 60.0023 32.0000 1.9552 1.9568 399.2180 399.6111 0.0617 -1.0000 -1.0000 2213518 1596687749.60 151.4464 60.0023 32.0000 1.9556 1.9572 399.1551 399.5471 0.0616 -1.0000 -1.0000 2213578 1596687749.70 151.4913 60.0019 32.0000 1.9558 1.9574 399.4355 399.8280 0.0617 -1.0000 -1.0000 2213638 1596687749.80 151.5809 60.0019 32.0000 1.9553 1.9568 399.5028 399.8950 0.0616 -1.0000 -1.0000 2213718 1596687749.90 151.5809 60.0019 32.0000 1.9556 1.9572 399.4611 399.8534 0.0615 -1.0000 -1.0000 2213778 1596687750.00 151.5809 60.0019 32.0000 1.9551 1.9567 399.3800 399.7720 0.0616 -1.0000 -1.0000 2213838 1596687750.10 151.5809 60.0019 32.0000 1.9557 1.9573 399.0829 399.4743 0.0616 -1.0000 -1.0000 2213908 1596687750.20 151.5809 60.0019 32.0000 1.9570 1.9586 399.1785 399.5707 0.0616 -1.0000 -1.0000 2213968 1596687750.30 151.5809 60.0019 32.0000 1.9575 1.9591 399.3931 399.7856 0.0617 -1.0000 -1.0000 2214038 1596687750.40 151.5662 60.0019 32.0000 1.9542 1.9558 399.4913 399.8838 0.0616 -1.0000 -1.0000 2214538 1596687750.50 151.5662 60.0019 32.0000 1.9540 1.9556 399.4714 399.8633 0.0615 -1.0000 -1.0000 2214598 1596687750.60 151.5662 60.0019 32.0000 1.9550 1.9565 399.1532 399.5446 0.0615 -1.0000 -1.0000 2214658 1596687750.70 151.5662 60.0019 32.0000 1.9570 1.9586 399.1236 399.5147 0.0615 -1.0000 -1.0000 2214738 1596687750.80 151.5662 60.0019 32.0000 1.9572 1.9588 399.1880 399.5797 0.0615 -1.0000 -1.0000 2214798 1596687750.90 151.5662 60.0019 32.0000 1.9554 1.9570 399.3085 399.7001 0.0615 -1.0000 -1.0000 2215027 1596687751.00 151.5662 60.0019 32.0000 1.9550 1.9565 399.5110 399.9020 0.0614 -1.0000 -1.0000 2215087 1596687751.10 151.5662 60.0019 32.0000 1.9551 1.9566 399.5984 399.9905 0.0616 -1.0000 -1.0000 2215158 1596687751.20 151.5662 60.0019 32.0000 1.9547 1.9563 399.5821 399.9741 0.0616 -1.0000 -1.0000 2215227 1596687751.30 151.5662 60.0019 32.0000 1.9583 1.9599 399.3708 399.7627 0.0616 -1.0000 -1.0000 2215287 1596687751.40 151.5662 60.0019 32.0000 1.9577 1.9593 399.1912 399.5835 0.0617 -1.0000 -1.0000 2215417 1596687751.50 151.5662 60.0019 32.0000 1.9550 1.9566 399.1145 399.5066 0.0616 -1.0000 -1.0000 2215497 1596687751.60 151.3354 60.0019 32.0000 1.9564 1.9579 399.0371 399.4290 0.0616 -1.0000 -1.0000 2215557 1596687751.70 151.3354 60.0019 32.0000 1.9554 1.9570 399.6413 400.0330 0.0616 -1.0000 -1.0000 2215617 1596687751.80 151.3354 60.0019 32.0000 1.9553 1.9568 399.6710 400.0638 0.0616 -1.0000 -1.0000 2215687 1596687751.90 151.3500 60.0019 32.0000 1.9550 1.9566 399.6345 400.0273 0.0616 -1.0000 -1.0000 2215917 1596687752.00 151.3500 60.0019 32.0000 1.9555 1.9571 399.1269 399.5177 0.0614 -1.0000 -1.0000 2215977 1596687752.10 151.3500 60.0019 32.0000 1.9551 1.9566 399.0484 399.4396 0.0615 -1.0000 -1.0000 2216057 1596687752.20 151.3500 60.0019 32.0000 1.9561 1.9577 399.1213 399.5135 0.0616 -1.0000 -1.0000 2216117 1596687752.30 151.3500 60.0019 32.0000 1.9569 1.9584 399.2605 399.6519 0.0615 -1.0000 -1.0000 2216177 1596687752.40 151.3500 60.0019 32.0000 1.9554 1.9570 399.5554 399.9470 0.0615 -1.0000 -1.0000 2216567 1596687752.50 151.3500 60.0019 32.0000 1.9528 1.9544 399.5336 399.9267 0.0617 -1.0000 -1.0000 2216637 1596687752.60 151.3500 60.0019 32.0000 1.9565 1.9580 399.4313 399.8232 0.0616 -1.0000 -1.0000 2216697 1596687752.70 151.3500 60.0019 32.0000 1.9569 1.9584 399.2723 399.6628 0.0614 -1.0000 -1.0000 2216767 1596687752.80 151.3500 60.0019 32.0000 1.9574 1.9589 399.1597 399.5509 0.0615 -1.0000 -1.0000 2216827 1596687752.90 151.3938 60.0019 32.0000 1.9553 1.9569 399.5149 399.9075 0.0617 -1.0000 -1.0000 2216907 1596687753.00 151.2974 60.0019 32.0000 1.9545 1.9561 399.4876 399.8796 0.0616 -1.0000 -1.0000 2217037 1596687753.10 151.2974 60.0019 32.0000 1.9554 1.9570 399.5268 399.9208 0.0618 -1.0000 -1.0000 2217097 1596687753.20 151.2974 60.0019 32.0000 1.9570 1.9586 399.2887 399.6806 0.0616 -1.0000 -1.0000 2217167 1596687753.30 151.2974 60.0019 32.0000 1.9570 1.9585 399.1649 399.5549 0.0613 -1.0000 -1.0000 2217227 1596687753.40 151.2974 60.0019 32.0000 1.9580 1.9596 399.2752 399.6663 0.0614 -1.0000 -1.0000 2217297 1596687753.50 151.3817 60.0019 32.0000 1.9559 1.9575 399.3891 399.7805 0.0615 -1.0000 -1.0000 2217366 1596687753.60 151.3817 60.0019 32.0000 1.9556 1.9572 399.7228 400.1152 0.0615 -1.0000 -1.0000 2217426 1596687753.70 151.3817 60.0019 32.0000 1.9549 1.9565 399.5006 399.8915 0.0614 -1.0000 -1.0000 2217487 1596687753.80 151.3817 60.0019 32.0000 1.9561 1.9577 399.5461 399.9377 0.0615 -1.0000 -1.0000 2217567 1596687753.90 151.3878 60.0019 32.0000 1.9553 1.9569 399.1083 399.5001 0.0615 -1.0000 -1.0000 2217626 1596687754.00 151.4891 60.0019 32.0000 1.9573 1.9589 399.1434 399.5344 0.0615 -1.0000 -1.0000 2218196 1596687754.10 151.4891 60.0019 32.0000 1.9566 1.9582 399.2186 399.6092 0.0614 -1.0000 -1.0000 2218266 1596687754.20 151.4891 60.0019 32.0000 1.9550 1.9566 399.5818 399.9742 0.0616 -1.0000 -1.0000 2218326 1596687754.30 151.4891 60.0019 32.0000 1.9538 1.9554 399.4929 399.8837 0.0612 -1.0000 -1.0000 2218386 1596687754.40 151.4891 60.0019 32.0000 1.9561 1.9577 399.6109 400.0043 0.0617 -1.0000 -1.0000 2218466 1596687754.50 151.4891 60.0019 32.0000 1.9569 1.9585 399.4372 399.8294 0.0616 -1.0000 -1.0000 2218776 1596687754.60 151.5002 60.0023 32.0000 1.9578 1.9594 399.1456 399.5370 0.0615 -1.0000 -1.0000 2218836 1596687754.70 151.5002 60.0023 32.0000 1.9562 1.9578 399.1741 399.5662 0.0616 -1.0000 -1.0000 2218906 1596687754.80 151.5002 60.0023 32.0000 1.9561 1.9577 399.1193 399.5109 0.0616 -1.0000 -1.0000 2218966 1596687754.90 151.5002 60.0023 32.0000 1.9563 1.9579 399.1559 399.5464 0.0614 -1.0000 -1.0000 2219046 1596687755.00 151.5002 60.0023 32.0000 1.9558 1.9574 399.6104 400.0014 0.0615 -1.0000 -1.0000 2219106 1596687755.10 151.5002 60.0023 32.0000 1.9570 1.9585 399.4050 399.7966 0.0615 -1.0000 -1.0000 2219176 1596687755.20 151.3235 60.0023 32.0000 1.9570 1.9586 399.2694 399.6599 0.0614 -1.0000 -1.0000 2219256 1596687755.30 151.3235 60.0023 32.0000 1.9566 1.9582 399.0957 399.4877 0.0617 -1.0000 -1.0000 2219316 1596687755.40 151.3235 60.0023 32.0000 1.9559 1.9575 399.2346 399.6239 0.0612 -1.0000 -1.0000 2219376 1596687755.50 151.3235 60.0023 32.0000 1.9553 1.9569 399.5884 399.9811 0.0616 -1.0000 -1.0000 2219446 1596687755.60 151.3235 60.0023 32.0000 1.9556 1.9572 399.6452 400.0361 0.0613 -1.0000 -1.0000 2219516 1596687755.70 151.3235 60.0023 32.0000 1.9569 1.9585 399.3068 399.6988 0.0616 -1.0000 -1.0000 2219576 1596687755.80 151.4228 60.0023 32.0000 1.9559 1.9574 399.3698 399.7615 0.0615 -1.0000 -1.0000 2219646 1596687755.90 151.4228 60.0023 32.0000 1.9573 1.9589 399.1340 399.5263 0.0617 -1.0000 -1.0000 2219706 1596687756.00 151.4228 60.0023 32.0000 1.9570 1.9586 399.1975 399.5890 0.0615 -1.0000 -1.0000 2220476 1596687756.10 151.4228 60.0023 32.0000 1.9554 1.9569 399.5518 399.9437 0.0616 -1.0000 -1.0000 2220556 1596687756.20 151.4228 60.0023 32.0000 1.9555 1.9571 399.6026 399.9948 0.0615 -1.0000 -1.0000 2220615 1596687756.30 151.4228 60.0023 32.0000 1.9545 1.9561 399.4823 399.8738 0.0615 -1.0000 -1.0000 2220675 1596687756.40 151.4228 60.0023 32.0000 1.9555 1.9570 399.3031 399.6944 0.0614 -1.0000 -1.0000 2220755 1596687756.50 151.4228 60.0023 32.0000 1.9576 1.9591 399.2682 399.6608 0.0617 -1.0000 -1.0000 2220815 1596687756.60 151.4228 60.0023 32.0000 1.9568 1.9584 399.1659 399.5577 0.0616 -1.0000 -1.0000 2220875 1596687756.70 151.4228 60.0023 32.0000 1.9563 1.9579 399.2488 399.6409 0.0617 -1.0000 -1.0000 2220975 1596687756.80 151.3800 60.0023 32.0000 1.9554 1.9570 399.5353 399.9274 0.0616 -1.0000 -1.0000 2221045 1596687756.90 151.3800 60.0023 32.0000 1.9566 1.9582 399.5285 399.9208 0.0616 -1.0000 -1.0000 2221115 1596687757.00 151.3800 60.0023 32.0000 1.9582 1.9598 399.4766 399.8684 0.0615 -1.0000 -1.0000 2221175 1596687757.10 151.3800 60.0023 32.0000 1.9535 1.9551 399.4772 399.8685 0.0614 -1.0000 -1.0000 2221235 1596687757.20 151.3800 60.0023 32.0000 1.9562 1.9578 399.3195 399.7107 0.0615 -1.0000 -1.0000 2221315 1596687757.30 151.3800 60.0023 32.0000 1.9557 1.9573 399.4862 399.8773 0.0614 -1.0000 -1.0000 2221375 1596687757.40 151.6310 60.0023 32.0000 1.9555 1.9571 399.7151 400.1073 0.0616 -1.0000 -1.0000 2221435 1596687757.50 151.6310 60.0023 32.0000 1.9551 1.9567 399.6491 400.0416 0.0616 -1.0000 -1.0000 2221515 1596687757.60 151.6310 60.0023 32.0000 1.9551 1.9567 399.5389 399.9328 0.0618 -1.0000 -1.0000 2221575 1596687757.70 151.6310 60.0023 32.0000 1.9568 1.9584 399.3689 399.7612 0.0616 -1.0000 -1.0000 2221635 1596687757.80 151.6310 60.0023 32.0000 1.9557 1.9572 399.2697 399.6610 0.0615 -1.0000 -1.0000 2221715 1596687757.90 151.6310 60.0023 32.0000 1.9570 1.9586 399.1314 399.5237 0.0616 -1.0000 -1.0000 2221775 1596687758.00 151.6326 60.0023 32.0000 1.9567 1.9583 399.4711 399.8628 0.0615 -1.0000 -1.0000 2221835 1596687758.10 151.6390 60.0023 32.0000 1.9551 1.9567 399.5944 399.9857 0.0615 -1.0000 -1.0000 2222584 1596687758.20 151.6390 60.0023 32.0000 1.9561 1.9577 399.4602 399.8526 0.0616 -1.0000 -1.0000 2222654 1596687758.30 151.6390 60.0023 32.0000 1.9573 1.9588 399.1619 399.5535 0.0615 -1.0000 -1.0000 2222714 1596687758.40 151.6390 60.0023 32.0000 1.9572 1.9588 399.0827 399.4741 0.0615 -1.0000 -1.0000 2222794 1596687758.50 151.6390 60.0023 32.0000 1.9572 1.9587 399.2952 399.6858 0.0615 -1.0000 -1.0000 2222854 1596687758.60 151.5205 60.0023 32.0000 1.9552 1.9568 399.6590 400.0515 0.0616 -1.0000 -1.0000 2222924 1596687758.70 151.3324 60.0023 32.0000 1.9536 1.9552 399.5214 399.9144 0.0617 -1.0000 -1.0000 2222994 1596687758.80 151.3324 60.0023 32.0000 1.9550 1.9566 399.5305 399.9225 0.0616 -1.0000 -1.0000 2223054 1596687758.90 151.3324 60.0023 32.0000 1.9561 1.9577 399.2965 399.6880 0.0615 -1.0000 -1.0000 2223134 1596687759.00 151.3324 60.0023 32.0000 1.9563 1.9579 399.1033 399.4951 0.0616 -1.0000 -1.0000 2223194 1596687759.10 151.3324 60.0023 32.0000 1.9570 1.9586 399.0760 399.4672 0.0615 -1.0000 -1.0000 2223264 1596687759.20 151.2897 60.0023 32.0000 1.9565 1.9581 399.2172 399.6079 0.0614 -1.0000 -1.0000 2223334 1596687759.30 151.2897 60.0023 32.0000 1.9567 1.9583 399.4678 399.8600 0.0616 -1.0000 -1.0000 2223394 1596687759.40 151.2897 60.0023 32.0000 1.9567 1.9583 399.4047 399.7969 0.0616 -1.0000 -1.0000 2223464 1596687759.50 151.2897 60.0023 32.0000 1.9574 1.9590 399.1816 399.5731 0.0615 -1.0000 -1.0000 2223534 1596687759.60 151.2897 60.0023 32.0000 1.9573 1.9589 399.0708 399.4618 0.0615 -1.0000 -1.0000 2223594 1596687759.70 151.3333 60.0018 32.0000 1.9546 1.9562 399.4175 399.8094 0.0615 -1.0000 -1.0000 2223664 1596687759.80 151.3847 60.0013 32.0000 1.9550 1.9566 399.6222 400.0139 0.0615 -1.0000 -1.0000 2223744 1596687759.90 151.3847 60.0013 32.0000 1.9569 1.9585 399.7440 400.1358 0.0615 -1.0000 -1.0000 2223814 1596687760.00 151.3847 60.0013 32.0000 1.9570 1.9586 399.5825 399.9754 0.0617 -1.0000 -1.0000 2223884 1596687760.10 151.3847 60.0013 32.0000 1.9590 1.9605 399.1931 399.5850 0.0616 -1.0000 -1.0000 2223954 1596687760.20 151.3847 60.0013 32.0000 1.9562 1.9578 399.1906 399.5821 0.0615 -1.0000 -1.0000 2224014 1596687760.30 151.3847 60.0013 32.0000 1.9564 1.9580 398.9980 399.3892 0.0615 -1.0000 -1.0000 2224084 1596687760.40 151.3847 60.0013 32.0000 1.9566 1.9582 399.2416 399.6323 0.0614 -1.0000 -1.0000 2224154 1596687760.50 151.3847 60.0013 32.0000 1.9553 1.9569 399.6035 399.9948 0.0615 -1.0000 -1.0000 2224213 1596687760.60 151.3847 60.0013 32.0000 1.9558 1.9574 399.4951 399.8871 0.0615 -1.0000 -1.0000 2224453 1596687760.70 151.3847 60.0013 32.0000 1.9541 1.9557 399.5443 399.9364 0.0616 -1.0000 -1.0000 2224533 1596687760.80 151.5203 60.0013 32.0000 1.9574 1.9590 399.2537 399.6445 0.0613 -1.0000 -1.0000 2224593 1596687760.90 151.5307 60.0013 32.0000 1.9575 1.9591 399.0406 399.4322 0.0615 -1.0000 -1.0000 2224663 1596687761.00 151.5307 60.0013 32.0000 1.9570 1.9586 399.1097 399.5004 0.0614 -1.0000 -1.0000 2224723 1596687761.10 151.5307 60.0013 32.0000 1.9571 1.9587 399.0697 399.4616 0.0616 -1.0000 -1.0000 2224793 1596687761.20 151.5307 60.0013 32.0000 1.9552 1.9567 399.6436 400.0347 0.0615 -1.0000 -1.0000 2225223 1596687761.30 151.5307 60.0013 32.0000 1.9559 1.9575 399.6934 400.0854 0.0615 -1.0000 -1.0000 2225283 1596687761.40 151.5414 60.0013 32.0000 1.9577 1.9593 399.4103 399.8028 0.0616 -1.0000 -1.0000 2225353 1596687761.50 151.6432 60.0013 32.0000 1.9569 1.9585 399.3805 399.7718 0.0615 -1.0000 -1.0000 2225423 1596687761.60 151.6432 60.0013 32.0000 1.9565 1.9581 399.3422 399.7344 0.0617 -1.0000 -1.0000 2225483 1596687761.70 151.6432 60.0013 32.0000 1.9554 1.9569 399.6750 400.0670 0.0615 -1.0000 -1.0000 2225713 1596687761.80 151.6432 60.0013 32.0000 1.9540 1.9555 399.6155 400.0073 0.0615 -1.0000 -1.0000 2225793 1596687761.90 151.6432 60.0013 32.0000 1.9569 1.9585 399.4577 399.8493 0.0615 -1.0000 -1.0000 2225853 1596687762.00 151.5602 60.0013 32.0000 1.9584 1.9600 399.1919 399.5838 0.0615 -1.0000 -1.0000 2225913 1596687762.10 151.5602 60.0013 32.0000 1.9572 1.9588 399.2210 399.6115 0.0613 -1.0000 -1.0000 2225993 1596687762.20 151.5602 60.0013 32.0000 1.9553 1.9569 399.3281 399.7200 0.0616 -1.0000 -1.0000 2226212 1596687762.30 151.5602 60.0013 32.0000 1.9567 1.9583 399.7130 400.1047 0.0615 -1.0000 -1.0000 2226282 1596687762.40 151.5602 60.0013 32.0000 1.9561 1.9577 399.6986 400.0909 0.0615 -1.0000 -1.0000 2226352 1596687762.50 151.5340 60.0013 32.0000 1.9574 1.9590 399.5171 399.9087 0.0615 -1.0000 -1.0000 2226412 1596687762.60 151.5340 60.0013 32.0000 1.9568 1.9584 399.2859 399.6776 0.0616 -1.0000 -1.0000 2226482 1596687762.70 151.5340 60.0013 32.0000 1.9567 1.9583 399.6020 399.9941 0.0615 -1.0000 -1.0000 2226722 1596687762.80 151.5340 60.0013 32.0000 1.9556 1.9572 399.6255 400.0177 0.0616 -1.0000 -1.0000 2226782 1596687762.90 151.5340 60.0013 32.0000 1.9547 1.9563 399.6521 400.0453 0.0617 -1.0000 -1.0000 2226852 1596687763.00 151.5286 60.0013 32.0000 1.9569 1.9585 399.4291 399.8197 0.0613 -1.0000 -1.0000 2226912 1596687763.10 151.3348 60.0013 32.0000 1.9588 1.9604 399.1983 399.5897 0.0615 -1.0000 -1.0000 2226982 1596687763.20 151.3348 60.0013 32.0000 1.9565 1.9581 399.1412 399.5325 0.0615 -1.0000 -1.0000 2227692 1596687763.30 151.3348 60.0013 32.0000 1.9555 1.9571 399.2041 399.5951 0.0615 -1.0000 -1.0000 2227752 1596687763.40 151.3348 60.0013 32.0000 1.9534 1.9550 399.5434 399.9365 0.0618 -1.0000 -1.0000 2227812 1596687763.50 151.3348 60.0013 32.0000 1.9542 1.9558 399.5008 399.8936 0.0616 -1.0000 -1.0000 2227892 1596687763.60 151.3348 60.0013 32.0000 1.9554 1.9570 399.6706 400.0641 0.0617 -1.0000 -1.0000 2227951 1596687763.70 151.5016 60.0013 32.0000 1.9559 1.9574 399.5131 399.9046 0.0615 -1.0000 -1.0000 2228011 1596687763.80 151.5016 60.0013 32.0000 1.9579 1.9595 399.0525 399.4436 0.0615 -1.0000 -1.0000 2228082 1596687763.90 151.5016 60.0013 32.0000 1.9560 1.9575 399.1917 399.5836 0.0616 -1.0000 -1.0000 2228151 1596687764.00 151.5016 60.0013 32.0000 1.9558 1.9574 399.2812 399.6729 0.0616 -1.0000 -1.0000 2228251 1596687764.10 151.5016 60.0013 32.0000 1.9543 1.9559 399.5027 399.8942 0.0615 -1.0000 -1.0000 2228321 1596687764.20 151.5292 60.0013 32.0000 1.9548 1.9564 399.4851 399.8767 0.0615 -1.0000 -1.0000 2228381 1596687764.30 151.5533 60.0013 32.0000 1.9558 1.9573 399.5044 399.8963 0.0616 -1.0000 -1.0000 2228451 1596687764.40 151.5533 60.0013 32.0000 1.9552 1.9568 399.3596 399.7493 0.0613 -1.0000 -1.0000 2228521 1596687764.50 151.5533 60.0013 32.0000 1.9567 1.9582 399.1457 399.5368 0.0615 -1.0000 -1.0000 2228581 1596687764.60 151.5533 60.0013 32.0000 1.9559 1.9575 399.0435 399.4341 0.0614 -1.0000 -1.0000 2228651 1596687764.70 151.5533 60.0013 32.0000 1.9555 1.9571 399.2937 399.6853 0.0615 -1.0000 -1.0000 2228721 1596687764.80 151.6206 60.0020 32.0000 1.9564 1.9580 399.3979 399.7893 0.0614 -1.0000 -1.0000 2228781 1596687764.90 151.6206 60.0020 32.0000 1.9550 1.9566 399.5217 399.9143 0.0617 -1.0000 -1.0000 2228861 1596687765.00 151.6206 60.0020 32.0000 1.9571 1.9587 399.3869 399.7791 0.0615 -1.0000 -1.0000 2228921 1596687765.10 151.6206 60.0020 32.0000 1.9568 1.9584 399.2042 399.5964 0.0618 -1.0000 -1.0000 2228981 1596687765.20 151.6206 60.0020 32.0000 1.9583 1.9599 399.3723 399.7635 0.0615 -1.0000 -1.0000 2229051 1596687765.30 151.6206 60.0020 32.0000 1.9581 1.9597 399.4335 399.8254 0.0615 -1.0000 -1.0000 2229121 1596687765.40 151.4804 60.0020 32.0000 1.9567 1.9583 399.6115 400.0042 0.0616 -1.0000 -1.0000 2229181 1596687765.50 151.4444 60.0020 32.0000 1.9553 1.9568 399.5391 399.9308 0.0616 -1.0000 -1.0000 2229251 1596687765.60 151.4444 60.0020 32.0000 1.9552 1.9568 399.5293 399.9216 0.0616 -1.0000 -1.0000 2229311 1596687765.70 151.4444 60.0020 32.0000 1.9569 1.9585 399.4296 399.8222 0.0616 -1.0000 -1.0000 2229381 1596687765.80 151.4444 60.0020 32.0000 1.9578 1.9594 399.4250 399.8173 0.0616 -1.0000 -1.0000 2230040 1596687765.90 151.4444 60.0020 32.0000 1.9565 1.9581 399.5151 399.9072 0.0615 -1.0000 -1.0000 2230110 1596687766.00 151.4786 60.0020 32.0000 1.9548 1.9564 399.5421 399.9331 0.0614 -1.0000 -1.0000 2230170 1596687766.10 151.4786 60.0020 32.0000 1.9560 1.9575 399.5876 399.9787 0.0614 -1.0000 -1.0000 2230240 1596687766.20 151.4786 60.0020 32.0000 1.9573 1.9589 399.4924 399.8834 0.0614 -1.0000 -1.0000 2230300 1596687766.30 151.4786 60.0020 32.0000 1.9575 1.9591 399.3091 399.6999 0.0614 -1.0000 -1.0000 2230370 1596687766.40 151.4786 60.0020 32.0000 1.9569 1.9585 399.0391 399.4310 0.0617 -1.0000 -1.0000 2230440 1596687766.50 151.4378 60.0020 32.0000 1.9566 1.9582 399.1460 399.5367 0.0614 -1.0000 -1.0000 2230500 1596687766.60 151.4221 60.0020 32.0000 1.9559 1.9575 399.1879 399.5787 0.0614 -1.0000 -1.0000 2230570 1596687766.70 151.4221 60.0020 32.0000 1.9537 1.9553 399.5166 399.9081 0.0615 -1.0000 -1.0000 2230640 1596687766.80 151.4221 60.0020 32.0000 1.9544 1.9560 399.3784 399.7702 0.0615 -1.0000 -1.0000 2230700 1596687766.90 151.4221 60.0020 32.0000 1.9564 1.9580 399.4974 399.8887 0.0615 -1.0000 -1.0000 2230780 1596687767.00 151.4313 60.0020 32.0000 1.9567 1.9583 399.2679 399.6603 0.0617 -1.0000 -1.0000 2230840 1596687767.10 151.5572 60.0020 32.0000 1.9565 1.9580 399.0209 399.4118 0.0615 -1.0000 -1.0000 2230900 1596687767.20 151.5572 60.0020 32.0000 1.9556 1.9572 399.1592 399.5510 0.0616 -1.0000 -1.0000 2230980 1596687767.30 151.5572 60.0020 32.0000 1.9554 1.9570 399.4258 399.8169 0.0614 -1.0000 -1.0000 2231470 1596687767.40 151.5572 60.0020 32.0000 1.9554 1.9570 399.5028 399.8938 0.0615 -1.0000 -1.0000 2231530 1596687767.50 151.5572 60.0020 32.0000 1.9547 1.9563 399.4886 399.8802 0.0614 -1.0000 -1.0000 2231610 1596687767.60 151.6050 60.0020 32.0000 1.9547 1.9563 399.3743 399.7671 0.0618 -1.0000 -1.0000 2231670 1596687767.70 151.6050 60.0020 32.0000 1.9568 1.9584 399.2685 399.6613 0.0616 -1.0000 -1.0000 2231729 1596687767.80 151.6050 60.0020 32.0000 1.9561 1.9577 399.0414 399.4319 0.0614 -1.0000 -1.0000 2232009 1596687767.90 151.6050 60.0020 32.0000 1.9564 1.9580 399.1783 399.5696 0.0616 -1.0000 -1.0000 2232069 1596687768.00 151.6050 60.0020 32.0000 1.9554 1.9570 399.2665 399.6583 0.0615 -1.0000 -1.0000 2232129 1596687768.10 151.6050 60.0020 32.0000 1.9565 1.9580 399.5046 399.8958 0.0614 -1.0000 -1.0000 2232199 1596687768.20 151.6050 60.0020 32.0000 1.9566 1.9581 399.5163 399.9077 0.0615 -1.0000 -1.0000 2232269 1596687768.30 151.3436 60.0020 32.0000 1.9559 1.9575 399.2896 399.6809 0.0615 -1.0000 -1.0000 2232329 1596687768.40 151.3436 60.0020 32.0000 1.9558 1.9574 399.0373 399.4278 0.0615 -1.0000 -1.0000 2232409 1596687768.50 151.3436 60.0020 32.0000 1.9544 1.9559 399.2660 399.6578 0.0616 -1.0000 -1.0000 2232469 1596687768.60 151.3436 60.0020 32.0000 1.9551 1.9566 399.5657 399.9579 0.0616 -1.0000 -1.0000 2232539 1596687768.70 151.3436 60.0020 32.0000 1.9540 1.9556 399.4865 399.8779 0.0616 -1.0000 -1.0000 2232619 1596687768.80 151.3436 60.0020 32.0000 1.9547 1.9563 399.4198 399.8118 0.0615 -1.0000 -1.0000 2232689 1596687768.90 151.4524 60.0020 32.0000 1.9563 1.9579 399.3835 399.7735 0.0614 -1.0000 -1.0000 2232759 1596687769.00 151.4524 60.0020 32.0000 1.9563 1.9579 399.2772 399.6690 0.0615 -1.0000 -1.0000 2232819 1596687769.10 151.4524 60.0020 32.0000 1.9583 1.9599 399.1770 399.5681 0.0615 -1.0000 -1.0000 2232879 1596687769.20 151.4524 60.0020 32.0000 1.9559 1.9574 399.7428 400.1349 0.0615 -1.0000 -1.0000 2232959 1596687769.30 151.4524 60.0020 32.0000 1.9533 1.9549 399.5548 399.9468 0.0616 -1.0000 -1.0000 2233189 1596687769.40 151.5563 60.0020 32.0000 1.9550 1.9566 399.6505 400.0429 0.0616 -1.0000 -1.0000 2233249 1596687769.50 151.5657 60.0020 32.0000 1.9575 1.9591 399.3380 399.7293 0.0615 -1.0000 -1.0000 2233319 1596687769.60 151.5657 60.0020 32.0000 1.9573 1.9589 399.2100 399.6023 0.0616 -1.0000 -1.0000 2233379 1596687769.70 151.5657 60.0020 32.0000 1.9570 1.9586 399.2280 399.6202 0.0616 -1.0000 -1.0000 2233439 1596687769.80 151.5657 60.0020 32.0000 1.9562 1.9578 399.3276 399.7190 0.0616 -1.0000 -1.0000 2233938 1596687769.90 151.5657 60.0020 32.0000 1.9547 1.9563 399.6777 400.0695 0.0615 -1.0000 -1.0000 2233998 1596687770.00 151.8249 60.0018 32.0000 1.9550 1.9565 399.5250 399.9169 0.0614 -1.0000 -1.0000 2234058 1596687770.10 151.8413 60.0018 32.0000 1.9550 1.9566 399.5480 399.9390 0.0615 -1.0000 -1.0000 2234148 1596687770.20 151.8413 60.0018 32.0000 1.9561 1.9576 399.3613 399.7542 0.0617 -1.0000 -1.0000 2234208 1596687770.30 151.8413 60.0018 32.0000 1.9567 1.9583 399.3454 399.7374 0.0614 -1.0000 -1.0000 2234268 1596687770.40 151.8413 60.0018 32.0000 1.9565 1.9581 399.5575 399.9478 0.0614 -1.0000 -1.0000 2234458 1596687770.50 151.8413 60.0018 32.0000 1.9555 1.9571 399.6068 399.9974 0.0613 -1.0000 -1.0000 2234518 1596687770.60 151.3354 60.0018 32.0000 1.9548 1.9564 399.4237 399.8142 0.0614 -1.0000 -1.0000 2234578 1596687770.70 151.3354 60.0018 32.0000 1.9566 1.9582 399.4432 399.8357 0.0617 -1.0000 -1.0000 2234668 1596687770.80 151.3354 60.0018 32.0000 1.9577 1.9592 399.3374 399.7301 0.0617 -1.0000 -1.0000 2234738 1596687770.90 151.3354 60.0018 32.0000 1.9579 1.9595 399.2434 399.6348 0.0614 -1.0000 -1.0000 2234808 1596687771.00 151.3354 60.0018 32.0000 1.9569 1.9585 398.9927 399.3847 0.0616 -1.0000 -1.0000 2234868 1596687771.10 151.5114 60.0018 32.0000 1.9566 1.9582 399.2352 399.6262 0.0614 -1.0000 -1.0000 2234928 1596687771.20 151.5302 60.0018 32.0000 1.9565 1.9581 399.4524 399.8440 0.0615 -1.0000 -1.0000 2235008 1596687771.30 151.5302 60.0018 32.0000 1.9555 1.9571 399.4993 399.8911 0.0615 -1.0000 -1.0000 2235068 1596687771.40 151.5302 60.0018 32.0000 1.9572 1.9588 399.3970 399.7887 0.0615 -1.0000 -1.0000 2235558 1596687771.50 151.5302 60.0018 32.0000 1.9581 1.9597 399.2057 399.5986 0.0618 -1.0000 -1.0000 2235627 1596687771.60 151.5184 60.0018 32.0000 1.9567 1.9583 398.9594 399.3505 0.0615 -1.0000 -1.0000 2235697 1596687771.70 151.2751 60.0018 32.0000 1.9552 1.9567 399.2739 399.6659 0.0616 -1.0000 -1.0000 2235758 1596687771.80 151.2751 60.0018 32.0000 1.9547 1.9563 399.6743 400.0671 0.0617 -1.0000 -1.0000 2235827 1596687771.90 151.2751 60.0018 32.0000 1.9543 1.9559 399.6120 400.0046 0.0617 -1.0000 -1.0000 2236017 1596687772.00 151.2751 60.0018 32.0000 1.9547 1.9563 399.4691 399.8613 0.0616 -1.0000 -1.0000 2236087 1596687772.10 151.2751 60.0018 32.0000 1.9569 1.9584 399.2775 399.6711 0.0618 -1.0000 -1.0000 2236157 1596687772.20 151.2751 60.0018 32.0000 1.9564 1.9580 399.2051 399.5972 0.0615 -1.0000 -1.0000 2236217 1596687772.30 151.4951 60.0018 32.0000 1.9553 1.9569 399.1401 399.5317 0.0616 -1.0000 -1.0000 2236287 1596687772.40 151.4951 60.0018 32.0000 1.9563 1.9579 399.3421 399.7332 0.0615 -1.0000 -1.0000 2236577 1596687772.50 151.4951 60.0018 32.0000 1.9549 1.9564 399.5572 399.9487 0.0615 -1.0000 -1.0000 2236637 1596687772.60 151.4951 60.0018 32.0000 1.9567 1.9583 399.5554 399.9470 0.0615 -1.0000 -1.0000 2236697 1596687772.70 151.4951 60.0018 32.0000 1.9582 1.9598 399.2811 399.6726 0.0615 -1.0000 -1.0000 2236767 1596687772.80 151.4951 60.0018 32.0000 1.9569 1.9585 399.1072 399.4991 0.0616 -1.0000 -1.0000 2236837 1596687772.90 151.6902 60.0018 32.0000 1.9567 1.9583 399.1010 399.4925 0.0615 -1.0000 -1.0000 2236967 1596687773.00 151.6902 60.0018 32.0000 1.9544 1.9560 399.2864 399.6776 0.0615 -1.0000 -1.0000 2237037 1596687773.10 151.6902 60.0018 32.0000 1.9555 1.9571 399.5871 399.9786 0.0615 -1.0000 -1.0000 2237097 1596687773.20 151.6902 60.0018 32.0000 1.9571 1.9587 399.6611 400.0529 0.0614 -1.0000 -1.0000 2237177 1596687773.30 151.6902 60.0018 32.0000 1.9562 1.9577 399.5660 399.9571 0.0615 -1.0000 -1.0000 2237237 1596687773.40 151.5898 60.0018 32.0000 1.9562 1.9578 399.5176 399.9094 0.0616 -1.0000 -1.0000 2237437 1596687773.50 151.5635 60.0018 32.0000 1.9575 1.9591 399.3725 399.7644 0.0615 -1.0000 -1.0000 2237507 1596687773.60 151.5635 60.0018 32.0000 1.9562 1.9577 399.3907 399.7834 0.0618 -1.0000 -1.0000 2237577 1596687773.70 151.5635 60.0018 32.0000 1.9536 1.9551 399.4160 399.8076 0.0616 -1.0000 -1.0000 2237637 1596687773.80 151.5635 60.0018 32.0000 1.9553 1.9569 399.6277 400.0203 0.0616 -1.0000 -1.0000 2237707 1596687773.90 151.5635 60.0018 32.0000 1.9562 1.9578 399.4205 399.8122 0.0615 -1.0000 -1.0000 2237936 1596687774.00 151.4286 60.0018 32.0000 1.9572 1.9588 399.2176 399.6087 0.0615 -1.0000 -1.0000 2237996 1596687774.10 151.4286 60.0018 32.0000 1.9565 1.9580 399.1945 399.5859 0.0615 -1.0000 -1.0000 2238066 1596687774.20 151.4286 60.0018 32.0000 1.9544 1.9560 399.2256 399.6164 0.0614 -1.0000 -1.0000 2238136 1596687774.30 151.4286 60.0018 32.0000 1.9546 1.9562 399.6944 400.0862 0.0615 -1.0000 -1.0000 2238196 1596687774.40 151.4286 60.0018 32.0000 1.9539 1.9554 399.5549 399.9473 0.0617 -1.0000 -1.0000 2239026 1596687774.50 151.4286 60.0018 32.0000 1.9553 1.9569 399.5081 399.9003 0.0615 -1.0000 -1.0000 2239096 1596687774.60 151.4284 60.0017 32.0000 1.9558 1.9574 399.2912 399.6821 0.0614 -1.0000 -1.0000 2239156 1596687774.70 151.4275 60.0006 32.0000 1.9560 1.9576 399.1978 399.5893 0.0616 -1.0000 -1.0000 2239226 1596687774.80 151.4275 60.0006 32.0000 1.9568 1.9584 399.2881 399.6795 0.0615 -1.0000 -1.0000 2239286 1596687774.90 151.4275 60.0006 32.0000 1.9548 1.9563 399.5640 399.9561 0.0615 -1.0000 -1.0000 2239366 1596687775.00 151.4275 60.0006 32.0000 1.9562 1.9577 399.4819 399.8730 0.0614 -1.0000 -1.0000 2239426 1596687775.10 151.4275 60.0006 32.0000 1.9569 1.9585 399.4062 399.7979 0.0615 -1.0000 -1.0000 2239526 1596687775.20 151.4275 60.0006 32.0000 1.9570 1.9586 399.2585 399.6492 0.0614 -1.0000 -1.0000 2239626 1596687775.30 151.4728 60.0006 32.0000 1.9579 1.9595 399.1021 399.4926 0.0614 -1.0000 -1.0000 2239686 1596687775.40 151.5268 60.0006 32.0000 1.9578 1.9594 399.1802 399.5713 0.0615 -1.0000 -1.0000 2239756 1596687775.50 151.5268 60.0006 32.0000 1.9574 1.9590 399.2457 399.6376 0.0616 -1.0000 -1.0000 2239825 1596687775.60 151.5268 60.0006 32.0000 1.9575 1.9591 399.5493 399.9413 0.0615 -1.0000 -1.0000 2239886 1596687775.70 151.5268 60.0006 32.0000 1.9572 1.9588 399.4493 399.8409 0.0616 -1.0000 -1.0000 2239945 1596687775.80 151.5268 60.0006 32.0000 1.9570 1.9585 399.4949 399.8866 0.0615 -1.0000 -1.0000 2240025 1596687775.90 151.6300 60.0006 32.0000 1.9574 1.9590 399.4525 399.8445 0.0615 -1.0000 -1.0000 2240086 1596687776.00 151.6300 60.0006 32.0000 1.9575 1.9591 399.1462 399.5373 0.0615 -1.0000 -1.0000 2240145 1596687776.10 151.4626 60.0006 32.0000 1.9573 1.9589 399.1505 399.5422 0.0615 -1.0000 -1.0000 2240215 1596687776.20 151.4626 60.0006 32.0000 1.9577 1.9593 399.3907 399.7820 0.0615 -1.0000 -1.0000 2240285 1596687776.30 151.4626 60.0006 32.0000 1.9570 1.9586 399.4646 399.8563 0.0616 -1.0000 -1.0000 2240345 1596687776.40 151.4626 60.0006 32.0000 1.9581 1.9597 399.6564 400.0490 0.0615 -1.0000 -1.0000 2240415 1596687776.50 151.4626 60.0006 32.0000 1.9555 1.9570 399.5268 399.9182 0.0616 -1.0000 -1.0000 2240915 1596687776.60 151.4626 60.0006 32.0000 1.9560 1.9576 399.4064 399.7986 0.0616 -1.0000 -1.0000 2240975 1596687776.70 151.4626 60.0006 32.0000 1.9548 1.9564 399.4867 399.8779 0.0614 -1.0000 -1.0000 2241045 1596687776.80 151.4626 60.0006 32.0000 1.9566 1.9582 399.2815 399.6730 0.0616 -1.0000 -1.0000 2241115 1596687776.90 151.4626 60.0006 32.0000 1.9572 1.9588 399.4517 399.8431 0.0615 -1.0000 -1.0000 2241185 1596687777.00 151.4537 60.0006 32.0000 1.9558 1.9573 399.5398 399.9323 0.0617 -1.0000 -1.0000 2241255 1596687777.10 151.4445 60.0006 32.0000 1.9546 1.9562 399.5095 399.9024 0.0617 -1.0000 -1.0000 2241315 1596687777.20 151.4445 60.0006 32.0000 1.9552 1.9568 399.4351 399.8266 0.0615 -1.0000 -1.0000 2241385 1596687777.30 151.4445 60.0006 32.0000 1.9574 1.9590 399.2139 399.6038 0.0612 -1.0000 -1.0000 2241445 1596687777.40 151.4445 60.0006 32.0000 1.9561 1.9577 398.9595 399.3515 0.0615 -1.0000 -1.0000 2241515 1596687777.50 151.4445 60.0006 32.0000 1.9570 1.9585 399.1182 399.5075 0.0612 -1.0000 -1.0000 2241585 1596687777.60 151.4445 60.0006 32.0000 1.9546 1.9562 399.3689 399.7600 0.0615 -1.0000 -1.0000 2241645 1596687777.70 151.4215 60.0006 32.0000 1.9550 1.9565 399.5980 399.9895 0.0615 -1.0000 -1.0000 2241705 1596687777.80 151.4215 60.0006 32.0000 1.9565 1.9581 399.6047 399.9965 0.0615 -1.0000 -1.0000 2241784 1596687777.90 151.4215 60.0006 32.0000 1.9563 1.9579 399.1412 399.5338 0.0618 -1.0000 -1.0000 2241844 1596687778.00 151.4215 60.0006 32.0000 1.9590 1.9605 399.2415 399.6328 0.0615 -1.0000 -1.0000 2242474 1596687778.10 151.4215 60.0006 32.0000 1.9571 1.9586 399.2509 399.6417 0.0614 -1.0000 -1.0000 2242554 1596687778.20 151.4215 60.0006 32.0000 1.9554 1.9570 399.4497 399.8419 0.0616 -1.0000 -1.0000 2242614 1596687778.30 151.4215 60.0006 32.0000 1.9532 1.9548 399.6133 400.0054 0.0616 -1.0000 -1.0000 2242674 1596687778.40 151.4215 60.0006 32.0000 1.9565 1.9581 399.5002 399.8911 0.0613 -1.0000 -1.0000 2242754 1596687778.50 151.4215 60.0006 32.0000 1.9573 1.9589 399.4625 399.8538 0.0615 -1.0000 -1.0000 2242814 1596687778.60 151.4215 60.0006 32.0000 1.9586 1.9602 399.2087 399.6005 0.0616 -1.0000 -1.0000 2242874 1596687778.70 151.4299 60.0006 32.0000 1.9567 1.9582 399.3639 399.7559 0.0616 -1.0000 -1.0000 2242944 1596687778.80 151.5048 60.0006 32.0000 1.9563 1.9578 399.6236 400.0150 0.0614 -1.0000 -1.0000 2243014 1596687778.90 151.5048 60.0006 32.0000 1.9563 1.9579 399.6182 400.0085 0.0613 -1.0000 -1.0000 2243084 1596687779.00 151.5048 60.0006 32.0000 1.9565 1.9581 399.4555 399.8472 0.0615 -1.0000 -1.0000 2243144 1596687779.10 151.5048 60.0006 32.0000 1.9568 1.9584 399.2806 399.6721 0.0616 -1.0000 -1.0000 2243733 1596687779.20 151.5048 60.0006 32.0000 1.9561 1.9577 399.1119 399.5037 0.0616 -1.0000 -1.0000 2243803 1596687779.30 151.5048 60.0006 32.0000 1.9564 1.9579 399.3857 399.7762 0.0613 -1.0000 -1.0000 2243863 1596687779.40 151.3688 60.0011 32.0000 1.9549 1.9565 399.7360 400.1267 0.0614 -1.0000 -1.0000 2243923 1596687779.50 151.3688 60.0011 32.0000 1.9549 1.9565 399.7182 400.1106 0.0616 -1.0000 -1.0000 2244003 1596687779.60 151.3688 60.0011 32.0000 1.9541 1.9557 399.5743 399.9655 0.0615 -1.0000 -1.0000 2244063 1596687779.70 151.3688 60.0011 32.0000 1.9568 1.9584 399.4285 399.8212 0.0617 -1.0000 -1.0000 2244123 1596687779.80 151.3688 60.0011 32.0000 1.9563 1.9579 399.1177 399.5094 0.0615 -1.0000 -1.0000 2244193 1596687779.90 151.3688 60.0011 32.0000 1.9569 1.9585 399.1481 399.5391 0.0615 -1.0000 -1.0000 2244263 1596687780.00 151.3688 60.0011 32.0000 1.9560 1.9576 399.2794 399.6701 0.0614 -1.0000 -1.0000 2244323 1596687780.10 151.3688 60.0011 32.0000 1.9541 1.9557 399.6009 399.9934 0.0616 -1.0000 -1.0000 2244393 1596687780.20 151.3688 60.0011 32.0000 1.9544 1.9560 399.4735 399.8652 0.0615 -1.0000 -1.0000 2244463 1596687780.30 151.3688 60.0011 32.0000 1.9548 1.9564 399.4868 399.8790 0.0616 -1.0000 -1.0000 2244523 1596687780.40 151.3688 60.0011 32.0000 1.9559 1.9575 399.2663 399.6574 0.0615 -1.0000 -1.0000 2244603 1596687780.50 151.3688 60.0011 32.0000 1.9570 1.9586 399.2211 399.6126 0.0615 -1.0000 -1.0000 2244673 1596687780.60 151.4328 60.0011 32.0000 1.9563 1.9579 399.2228 399.6130 0.0614 -1.0000 -1.0000 2244733 1596687780.70 151.7615 60.0011 32.0000 1.9560 1.9576 399.3096 399.7014 0.0616 -1.0000 -1.0000 2244803 1596687780.80 151.7615 60.0011 32.0000 1.9552 1.9568 399.6262 400.0167 0.0613 -1.0000 -1.0000 2244873 1596687780.90 151.7615 60.0011 32.0000 1.9541 1.9557 399.7314 400.1233 0.0616 -1.0000 -1.0000 2244943 1596687781.00 151.7615 60.0011 32.0000 1.9553 1.9569 399.5511 399.9441 0.0617 -1.0000 -1.0000 2245003 1596687781.10 151.7615 60.0011 32.0000 1.9564 1.9580 399.3563 399.7480 0.0615 -1.0000 -1.0000 2246012 1596687781.20 151.7615 60.0011 32.0000 1.9555 1.9570 399.3701 399.7616 0.0615 -1.0000 -1.0000 2246082 1596687781.30 151.7615 60.0011 32.0000 1.9548 1.9563 399.4919 399.8836 0.0615 -1.0000 -1.0000 2246152 1596687781.40 151.7615 60.0011 32.0000 1.9548 1.9564 399.5674 399.9586 0.0614 -1.0000 -1.0000 2246212 1596687781.50 151.7615 60.0011 32.0000 1.9571 1.9587 399.4952 399.8868 0.0616 -1.0000 -1.0000 2246302 1596687781.60 151.7615 60.0011 32.0000 1.9588 1.9604 399.3095 399.7013 0.0615 -1.0000 -1.0000 2246362 1596687781.70 151.7615 60.0011 32.0000 1.9575 1.9591 399.3875 399.7792 0.0615 -1.0000 -1.0000 2246432 1596687781.80 151.7067 60.0011 32.0000 1.9549 1.9565 399.3957 399.7869 0.0614 -1.0000 -1.0000 2246502 1596687781.90 151.7067 60.0011 32.0000 1.9555 1.9571 399.5710 399.9633 0.0617 -1.0000 -1.0000 2246562 1596687782.00 151.7067 60.0011 32.0000 1.9559 1.9575 399.5810 399.9722 0.0614 -1.0000 -1.0000 2246622 1596687782.10 151.7067 60.0011 32.0000 1.9542 1.9558 399.4688 399.8603 0.0615 -1.0000 -1.0000 2246702 1596687782.20 151.7067 60.0011 32.0000 1.9566 1.9582 399.4674 399.8589 0.0615 -1.0000 -1.0000 2246762 1596687782.30 151.7067 60.0011 32.0000 1.9568 1.9584 399.1940 399.5859 0.0615 -1.0000 -1.0000 2246822 1596687782.40 151.7067 60.0011 32.0000 1.9557 1.9573 399.2459 399.6369 0.0614 -1.0000 -1.0000 2246892 1596687782.50 151.7067 60.0011 32.0000 1.9553 1.9568 399.2206 399.6116 0.0615 -1.0000 -1.0000 2246962 1596687782.60 151.7067 60.0011 32.0000 1.9542 1.9558 399.6798 400.0716 0.0615 -1.0000 -1.0000 2247022 1596687782.70 151.5110 60.0011 32.0000 1.9535 1.9551 399.5025 399.8931 0.0613 -1.0000 -1.0000 2247092 1596687782.80 151.5110 60.0011 32.0000 1.9556 1.9571 399.4111 399.8029 0.0615 -1.0000 -1.0000 2247162 1596687782.90 151.5110 60.0011 32.0000 1.9563 1.9579 399.3221 399.7126 0.0613 -1.0000 -1.0000 2247232 1596687783.00 151.5110 60.0011 32.0000 1.9563 1.9579 399.1474 399.5393 0.0616 -1.0000 -1.0000 2247292 1596687783.10 151.5110 60.0011 32.0000 1.9558 1.9574 399.2070 399.5979 0.0613 -1.0000 -1.0000 2247352 1596687783.20 151.5110 60.0011 32.0000 1.9550 1.9566 399.3240 399.7148 0.0615 -1.0000 -1.0000 2247431 1596687783.30 151.5110 60.0011 32.0000 1.9537 1.9553 399.3853 399.7774 0.0615 -1.0000 -1.0000 2247491 1596687783.40 151.5110 60.0011 32.0000 1.9560 1.9576 399.1704 399.5609 0.0614 -1.0000 -1.0000 2247562 1596687783.50 151.5110 60.0011 32.0000 1.9583 1.9598 399.1384 399.5287 0.0614 -1.0000 -1.0000 2247641 1596687783.60 151.5110 60.0011 32.0000 1.9583 1.9599 399.2478 399.6395 0.0615 -1.0000 -1.0000 2247701 1596687783.70 151.5110 60.0011 32.0000 1.9549 1.9565 399.3665 399.7579 0.0615 -1.0000 -1.0000 2247781 1596687783.80 151.5204 60.0011 32.0000 1.9562 1.9577 399.5978 399.9895 0.0615 -1.0000 -1.0000 2247851 1596687783.90 151.5266 60.0011 32.0000 1.9552 1.9567 399.6803 400.0718 0.0615 -1.0000 -1.0000 2247911 1596687784.00 151.5266 60.0011 32.0000 1.9566 1.9582 399.6614 400.0540 0.0616 -1.0000 -1.0000 2247981 1596687784.10 151.5266 60.0011 32.0000 1.9569 1.9585 399.6980 400.0902 0.0617 -1.0000 -1.0000 2248051 1596687784.20 151.5266 60.0011 32.0000 1.9572 1.9588 399.4651 399.8578 0.0616 -1.0000 -1.0000 2248311 1596687784.30 151.5266 60.0011 32.0000 1.9571 1.9587 399.0102 399.4005 0.0614 -1.0000 -1.0000 2248371 1596687784.40 151.5266 60.0011 32.0000 1.9559 1.9575 399.2654 399.6564 0.0615 -1.0000 -1.0000 2248441 1596687784.50 151.4505 60.0011 32.0000 1.9555 1.9571 399.5533 399.9448 0.0615 -1.0000 -1.0000 2248511 1596687784.60 151.4267 60.0011 32.0000 1.9534 1.9549 399.6518 400.0448 0.0617 -1.0000 -1.0000 2248571 1596687784.70 151.4267 60.0011 32.0000 1.9540 1.9556 399.4883 399.8810 0.0616 -1.0000 -1.0000 2248821 1596687784.80 151.4267 60.0011 32.0000 1.9558 1.9574 399.2964 399.6879 0.0615 -1.0000 -1.0000 2248881 1596687784.90 151.4267 60.0011 32.0000 1.9573 1.9589 399.3166 399.7080 0.0614 -1.0000 -1.0000 2248961 1596687785.00 151.4267 60.0011 32.0000 1.9576 1.9592 399.2183 399.6078 0.0612 -1.0000 -1.0000 2249021 1596687785.10 151.6053 59.9998 32.0000 1.9564 1.9580 399.1264 399.5191 0.0616 -1.0000 -1.0000 2249081 1596687785.20 151.6053 59.9998 32.0000 1.9565 1.9581 399.4059 399.7970 0.0615 -1.0000 -1.0000 2249221 1596687785.30 151.6053 59.9998 32.0000 1.9557 1.9573 399.7042 400.0949 0.0614 -1.0000 -1.0000 2249291 1596687785.40 151.6053 59.9998 32.0000 1.9554 1.9569 399.5347 399.9273 0.0617 -1.0000 -1.0000 2249351 1596687785.50 151.6053 59.9998 32.0000 1.9545 1.9561 399.4306 399.8227 0.0615 -1.0000 -1.0000 2249420 1596687785.60 151.6519 59.9998 32.0000 1.9557 1.9573 399.0665 399.4592 0.0617 -1.0000 -1.0000 2249490 1596687785.70 151.6519 59.9998 32.0000 1.9564 1.9580 399.1314 399.5226 0.0615 -1.0000 -1.0000 2249550 1596687785.80 151.6519 59.9998 32.0000 1.9558 1.9574 399.2675 399.6599 0.0617 -1.0000 -1.0000 2249800 1596687785.90 151.6519 59.9998 32.0000 1.9553 1.9569 399.6554 400.0489 0.0617 -1.0000 -1.0000 2249860 1596687786.00 151.6519 59.9998 32.0000 1.9550 1.9566 399.6619 400.0546 0.0617 -1.0000 -1.0000 2249920 1596687786.10 151.6040 59.9998 32.0000 1.9568 1.9584 399.7071 400.0997 0.0616 -1.0000 -1.0000 2250000 1596687786.20 151.4004 59.9998 32.0000 1.9558 1.9574 399.3029 399.6938 0.0615 -1.0000 -1.0000 2250060 1596687786.30 151.4004 59.9998 32.0000 1.9552 1.9568 399.0742 399.4664 0.0617 -1.0000 -1.0000 2250290 1596687786.40 151.4004 59.9998 32.0000 1.9568 1.9584 399.1561 399.5465 0.0613 -1.0000 -1.0000 2250360 1596687786.50 151.4004 59.9998 32.0000 1.9560 1.9575 399.3424 399.7333 0.0615 -1.0000 -1.0000 2250430 1596687786.60 151.4004 59.9998 32.0000 1.9559 1.9575 399.5358 399.9281 0.0616 -1.0000 -1.0000 2250520 1596687786.70 151.4004 59.9998 32.0000 1.9568 1.9584 399.4414 399.8332 0.0616 -1.0000 -1.0000 2250590 1596687786.80 151.3481 59.9998 32.0000 1.9573 1.9589 399.3542 399.7472 0.0618 -1.0000 -1.0000 2250760 1596687786.90 151.3481 59.9998 32.0000 1.9575 1.9591 399.2842 399.6772 0.0617 -1.0000 -1.0000 2250840 1596687787.00 151.3481 59.9998 32.0000 1.9567 1.9583 399.3222 399.7135 0.0615 -1.0000 -1.0000 2250900 1596687787.10 151.3481 59.9998 32.0000 1.9547 1.9563 399.5793 399.9706 0.0614 -1.0000 -1.0000 2250970 1596687787.20 151.3481 59.9998 32.0000 1.9547 1.9563 399.7484 400.1396 0.0614 -1.0000 -1.0000 2251040 1596687787.30 151.3982 59.9998 32.0000 1.9556 1.9572 399.5316 399.9234 0.0615 -1.0000 -1.0000 2251219 1596687787.40 151.5139 59.9998 32.0000 1.9563 1.9579 399.2447 399.6371 0.0617 -1.0000 -1.0000 2251280 1596687787.50 151.5139 59.9998 32.0000 1.9571 1.9587 399.2679 399.6592 0.0614 -1.0000 -1.0000 2251350 1596687787.60 151.5139 59.9998 32.0000 1.9574 1.9590 399.2915 399.6828 0.0615 -1.0000 -1.0000 2251419 1596687787.70 151.5139 59.9998 32.0000 1.9543 1.9559 399.5158 399.9078 0.0615 -1.0000 -1.0000 2251479 1596687787.80 151.5139 59.9998 32.0000 1.9568 1.9583 399.4119 399.8037 0.0615 -1.0000 -1.0000 2252249 1596687787.90 151.3847 59.9998 32.0000 1.9567 1.9583 399.2248 399.6157 0.0615 -1.0000 -1.0000 2252309 1596687788.00 151.8318 59.9998 32.0000 1.9562 1.9578 399.2786 399.6694 0.0614 -1.0000 -1.0000 2252369 1596687788.10 151.8318 59.9998 32.0000 1.9543 1.9559 399.4352 399.8262 0.0614 -1.0000 -1.0000 2252469 1596687788.20 151.8318 59.9998 32.0000 1.9559 1.9575 399.5905 399.9823 0.0616 -1.0000 -1.0000 2252529 1596687788.30 151.8318 59.9998 32.0000 1.9575 1.9591 399.5121 399.9041 0.0615 -1.0000 -1.0000 2252589 1596687788.40 151.8318 59.9998 32.0000 1.9568 1.9584 399.4209 399.8122 0.0615 -1.0000 -1.0000 2252669 1596687788.50 151.8318 59.9998 32.0000 1.9592 1.9608 399.3510 399.7428 0.0616 -1.0000 -1.0000 2252729 1596687788.60 151.2114 59.9998 32.0000 1.9560 1.9576 399.6416 400.0334 0.0614 -1.0000 -1.0000 2252789 1596687788.70 151.2114 59.9998 32.0000 1.9565 1.9581 399.7339 400.1261 0.0615 -1.0000 -1.0000 2252869 1596687788.80 151.2114 59.9998 32.0000 1.9568 1.9584 399.4389 399.8300 0.0615 -1.0000 -1.0000 2252929 1596687788.90 151.2114 59.9998 32.0000 1.9550 1.9565 399.2479 399.6392 0.0614 -1.0000 -1.0000 2253318 1596687789.00 151.2114 59.9998 32.0000 1.9535 1.9551 399.4880 399.8779 0.0613 -1.0000 -1.0000 2253378 1596687789.10 151.2114 59.9998 32.0000 1.9542 1.9558 399.4318 399.8229 0.0614 -1.0000 -1.0000 2253448 1596687789.20 151.3470 59.9998 32.0000 1.9557 1.9573 399.6129 400.0045 0.0615 -1.0000 -1.0000 2253528 1596687789.30 151.3470 59.9998 32.0000 1.9567 1.9583 399.5633 399.9551 0.0616 -1.0000 -1.0000 2253588 1596687789.40 151.3470 59.9998 32.0000 1.9575 1.9590 399.4725 399.8646 0.0615 -1.0000 -1.0000 2253648 1596687789.50 151.3470 59.9998 32.0000 1.9567 1.9582 399.2608 399.6533 0.0616 -1.0000 -1.0000 2253728 1596687789.60 151.3470 59.9998 32.0000 1.9562 1.9578 399.2793 399.6714 0.0617 -1.0000 -1.0000 2253788 1596687789.70 151.3470 59.9998 32.0000 1.9552 1.9568 399.4125 399.8044 0.0615 -1.0000 -1.0000 2253848 1596687789.80 151.3494 60.0000 32.0000 1.9559 1.9575 399.5151 399.9075 0.0616 -1.0000 -1.0000 2253928 1596687789.90 151.3503 60.0001 32.0000 1.9555 1.9571 399.4840 399.8759 0.0616 -1.0000 -1.0000 2253988 1596687790.00 151.3503 60.0001 32.0000 1.9577 1.9593 399.3048 399.6970 0.0616 -1.0000 -1.0000 2254048 1596687790.10 151.3503 60.0001 32.0000 1.9572 1.9588 399.1124 399.5037 0.0615 -1.0000 -1.0000 2254118 1596687790.20 151.3503 60.0001 32.0000 1.9552 1.9567 399.2412 399.6321 0.0614 -1.0000 -1.0000 2254188 1596687790.30 151.3503 60.0001 32.0000 1.9537 1.9553 399.4985 399.8899 0.0615 -1.0000 -1.0000 2254248 1596687790.40 151.6716 60.0001 32.0000 1.9545 1.9560 399.6097 400.0029 0.0617 -1.0000 -1.0000 2254318 1596687790.50 151.6716 60.0001 32.0000 1.9556 1.9572 399.5817 399.9739 0.0616 -1.0000 -1.0000 2254378 1596687790.60 151.6716 60.0001 32.0000 1.9554 1.9570 399.4459 399.8380 0.0616 -1.0000 -1.0000 2254448 1596687790.70 151.6716 60.0001 32.0000 1.9561 1.9577 399.1267 399.5180 0.0615 -1.0000 -1.0000 2254548 1596687790.80 151.6716 60.0001 32.0000 1.9567 1.9583 399.2787 399.6714 0.0617 -1.0000 -1.0000 2254608 1596687790.90 151.4667 60.0001 32.0000 1.9557 1.9573 399.4957 399.8874 0.0615 -1.0000 -1.0000 2254748 1596687791.00 151.4667 60.0001 32.0000 1.9551 1.9566 399.5564 399.9481 0.0615 -1.0000 -1.0000 2254808 1596687791.10 151.4667 60.0001 32.0000 1.9566 1.9582 399.2781 399.6694 0.0615 -1.0000 -1.0000 2254868 1596687791.20 151.4667 60.0001 32.0000 1.9560 1.9576 399.2517 399.6438 0.0616 -1.0000 -1.0000 2254948 1596687791.30 151.4667 60.0001 32.0000 1.9559 1.9575 399.1307 399.5215 0.0614 -1.0000 -1.0000 2255047 1596687791.40 151.4281 60.0001 32.0000 1.9562 1.9578 399.5028 399.8939 0.0614 -1.0000 -1.0000 2255227 1596687791.50 151.3542 60.0001 32.0000 1.9553 1.9569 399.5739 399.9661 0.0616 -1.0000 -1.0000 2255297 1596687791.60 151.3542 60.0001 32.0000 1.9545 1.9561 399.5762 399.9683 0.0616 -1.0000 -1.0000 2255357 1596687791.70 151.3542 60.0001 32.0000 1.9550 1.9565 399.5196 399.9119 0.0616 -1.0000 -1.0000 2255417 1596687791.80 151.3542 60.0001 32.0000 1.9564 1.9580 399.3609 399.7528 0.0615 -1.0000 -1.0000 2255497 1596687791.90 151.3542 60.0001 32.0000 1.9559 1.9575 399.3472 399.7383 0.0614 -1.0000 -1.0000 2255737 1596687792.00 151.3542 60.0001 32.0000 1.9560 1.9576 399.0485 399.4386 0.0612 -1.0000 -1.0000 2255797 1596687792.10 151.3512 60.0001 32.0000 1.9561 1.9576 399.3252 399.7155 0.0614 -1.0000 -1.0000 2255867 1596687792.20 151.3512 60.0001 32.0000 1.9561 1.9577 399.6473 400.0391 0.0615 -1.0000 -1.0000 2255927 1596687792.30 151.3512 60.0001 32.0000 1.9562 1.9578 399.4766 399.8678 0.0615 -1.0000 -1.0000 2255997 1596687792.40 151.3512 60.0001 32.0000 1.9585 1.9601 399.0847 399.4763 0.0615 -1.0000 -1.0000 2256067 1596687792.50 151.3512 60.0001 32.0000 1.9575 1.9591 399.2736 399.6651 0.0615 -1.0000 -1.0000 2256237 1596687792.60 151.4170 60.0001 32.0000 1.9563 1.9579 399.4316 399.8227 0.0615 -1.0000 -1.0000 2256307 1596687792.70 151.6122 60.0001 32.0000 1.9558 1.9574 399.6396 400.0308 0.0614 -1.0000 -1.0000 2256377 1596687792.80 151.6122 60.0001 32.0000 1.9558 1.9574 399.5871 399.9787 0.0616 -1.0000 -1.0000 2256437 1596687792.90 151.6122 60.0001 32.0000 1.9572 1.9588 399.4565 399.8493 0.0616 -1.0000 -1.0000 2256517 1596687793.00 151.6122 60.0001 32.0000 1.9569 1.9585 399.2636 399.6545 0.0615 -1.0000 -1.0000 2256837 1596687793.10 151.6122 60.0001 32.0000 1.9574 1.9590 399.0336 399.4250 0.0615 -1.0000 -1.0000 2256897 1596687793.20 151.6411 60.0001 32.0000 1.9578 1.9594 399.4652 399.8565 0.0615 -1.0000 -1.0000 2256977 1596687793.30 151.6455 60.0001 32.0000 1.9552 1.9568 399.6430 400.0355 0.0617 -1.0000 -1.0000 2257037 1596687793.40 151.6455 60.0001 32.0000 1.9567 1.9583 399.3780 399.7702 0.0616 -1.0000 -1.0000 2257097 1596687793.50 151.6455 60.0001 32.0000 1.9580 1.9596 399.2819 399.6722 0.0612 -1.0000 -1.0000 2257716 1596687793.60 151.6455 60.0001 32.0000 1.9561 1.9577 399.2620 399.6524 0.0614 -1.0000 -1.0000 2257776 1596687793.70 151.6455 60.0001 32.0000 1.9559 1.9575 399.2113 399.6031 0.0615 -1.0000 -1.0000 2257846 1596687793.80 151.5233 60.0001 32.0000 1.9555 1.9570 399.4666 399.8578 0.0615 -1.0000 -1.0000 2257916 1596687793.90 151.5233 60.0001 32.0000 1.9554 1.9570 399.6110 400.0042 0.0617 -1.0000 -1.0000 2257976 1596687794.00 151.5233 60.0001 32.0000 1.9570 1.9586 399.5910 399.9831 0.0616 -1.0000 -1.0000 2258036 1596687794.10 151.5233 60.0001 32.0000 1.9559 1.9575 399.3908 399.7819 0.0614 -1.0000 -1.0000 2258116 1596687794.20 151.5233 60.0001 32.0000 1.9574 1.9590 399.3922 399.7840 0.0615 -1.0000 -1.0000 2258176 1596687794.30 151.2772 60.0001 32.0000 1.9573 1.9588 399.3261 399.7178 0.0617 -1.0000 -1.0000 2258236 1596687794.40 151.2772 60.0001 32.0000 1.9559 1.9575 399.6121 400.0046 0.0616 -1.0000 -1.0000 2258306 1596687794.50 151.2772 60.0001 32.0000 1.9541 1.9557 399.5654 399.9573 0.0616 -1.0000 -1.0000 2258946 1596687794.60 151.2772 60.0001 32.0000 1.9555 1.9571 399.5016 399.8939 0.0616 -1.0000 -1.0000 2259016 1596687794.70 151.2772 60.0001 32.0000 1.9581 1.9597 399.3974 399.7903 0.0617 -1.0000 -1.0000 2259135 1596687794.80 151.3376 60.0002 32.0000 1.9580 1.9596 399.2754 399.6674 0.0615 -1.0000 -1.0000 2259195 1596687794.90 151.4282 60.0005 32.0000 1.9581 1.9597 399.1715 399.5624 0.0614 -1.0000 -1.0000 2259276 1596687795.00 151.4282 60.0005 32.0000 1.9560 1.9576 399.2513 399.6425 0.0615 -1.0000 -1.0000 2259335 1596687795.10 151.4282 60.0005 32.0000 1.9561 1.9576 399.4170 399.8079 0.0613 -1.0000 -1.0000 2259395 1596687795.20 151.4282 60.0005 32.0000 1.9556 1.9571 399.6686 400.0598 0.0615 -1.0000 -1.0000 2259475 1596687795.30 151.4282 60.0005 32.0000 1.9553 1.9569 399.6632 400.0558 0.0616 -1.0000 -1.0000 2259545 1596687795.40 151.4610 60.0005 32.0000 1.9557 1.9573 399.3752 399.7669 0.0615 -1.0000 -1.0000 2259615 1596687795.50 151.5552 60.0005 32.0000 1.9557 1.9572 399.1863 399.5770 0.0615 -1.0000 -1.0000 2259685 1596687795.60 151.5552 60.0005 32.0000 1.9577 1.9593 399.2510 399.6430 0.0615 -1.0000 -1.0000 2259745 1596687795.70 151.5552 60.0005 32.0000 1.9571 1.9587 399.2220 399.6133 0.0615 -1.0000 -1.0000 2259805 1596687795.80 151.5552 60.0005 32.0000 1.9565 1.9581 399.5094 399.9014 0.0616 -1.0000 -1.0000 2259885 1596687795.90 151.5552 60.0005 32.0000 1.9550 1.9566 399.6830 400.0745 0.0614 -1.0000 -1.0000 2259945 1596687796.00 151.6084 60.0005 32.0000 1.9555 1.9571 399.6500 400.0422 0.0615 -1.0000 -1.0000 2300005 1596687796.10 151.6084 60.0005 32.0000 1.9572 1.9588 399.5822 399.9744 0.0617 -1.0000 -1.0000 2300085 1596687796.20 151.6084 60.0005 32.0000 1.9572 1.9588 399.4380 399.8299 0.0615 -1.0000 -1.0000 2300145 1596687796.30 151.6084 60.0005 32.0000 1.9580 1.9596 399.1843 399.5767 0.0616 -1.0000 -1.0000 2300205 1596687796.40 151.6084 60.0005 32.0000 1.9565 1.9581 399.2429 399.6345 0.0615 -1.0000 -1.0000 2300285 1596687796.50 151.8185 60.0005 32.0000 1.9563 1.9579 399.6284 400.0209 0.0616 -1.0000 -1.0000 2300345 1596687796.60 151.8185 60.0005 32.0000 1.9548 1.9563 399.5479 399.9404 0.0616 -1.0000 -1.0000 2300405 1596687796.70 151.8185 60.0005 32.0000 1.9560 1.9575 399.5760 399.9677 0.0615 -1.0000 -1.0000 2300485 1596687796.80 151.8185 60.0005 32.0000 1.9572 1.9588 399.2689 399.6605 0.0615 -1.0000 -1.0000 2300545 1596687796.90 151.8185 60.0005 32.0000 1.9582 1.9598 399.2601 399.6519 0.0616 -1.0000 -1.0000 2300615 1596687797.00 151.8185 60.0005 32.0000 1.9562 1.9578 399.5155 399.9077 0.0616 -1.0000 -1.0000 2300675 1596687797.10 151.8185 60.0005 32.0000 1.9554 1.9570 399.5811 399.9720 0.0614 -1.0000 -1.0000 2301504 1596687797.20 151.4242 60.0005 32.0000 1.9566 1.9581 399.6427 400.0346 0.0615 -1.0000 -1.0000 2301584 1596687797.30 151.4242 60.0005 32.0000 1.9558 1.9573 399.4975 399.8887 0.0615 -1.0000 -1.0000 2301644 1596687797.40 151.4242 60.0005 32.0000 1.9574 1.9589 399.4258 399.8176 0.0615 -1.0000 -1.0000 2301704 1596687797.50 151.4242 60.0005 32.0000 1.9578 1.9593 399.1218 399.5134 0.0616 -1.0000 -1.0000 2301774 1596687797.60 151.4242 60.0005 32.0000 1.9567 1.9583 399.6238 400.0154 0.0615 -1.0000 -1.0000 2301844 1596687797.70 151.4242 60.0005 32.0000 1.9564 1.9580 399.6024 399.9944 0.0615 -1.0000 -1.0000 2301904 1596687797.80 151.4242 60.0005 32.0000 1.9572 1.9587 399.6583 400.0505 0.0616 -1.0000 -1.0000 2301974 1596687797.90 151.4242 60.0005 32.0000 1.9577 1.9593 399.1454 399.5374 0.0615 -1.0000 -1.0000 2302034 1596687798.00 151.4242 60.0005 32.0000 1.9577 1.9592 399.3147 399.7057 0.0615 -1.0000 -1.0000 2302114 1596687798.10 151.4242 60.0005 32.0000 1.9564 1.9580 399.5632 399.9550 0.0615 -1.0000 -1.0000 2302184 1596687798.20 151.4242 60.0005 32.0000 1.9560 1.9576 399.6103 400.0013 0.0613 -1.0000 -1.0000 2302244 1596687798.30 151.4242 60.0005 32.0000 1.9577 1.9593 399.6121 400.0031 0.0615 -1.0000 -1.0000 2302304 1596687798.40 151.6172 60.0005 32.0000 1.9566 1.9582 399.4590 399.8515 0.0616 -1.0000 -1.0000 2302454 1596687798.50 151.6172 60.0005 32.0000 1.9569 1.9585 399.3421 399.7340 0.0616 -1.0000 -1.0000 2302514 1596687798.60 151.5774 60.0005 32.0000 1.9572 1.9588 399.1261 399.5186 0.0617 -1.0000 -1.0000 2302574 1596687798.70 151.5807 60.0005 32.0000 1.9557 1.9573 399.6280 400.0194 0.0615 -1.0000 -1.0000 2302654 1596687798.80 151.5807 60.0005 32.0000 1.9547 1.9563 399.5771 399.9693 0.0617 -1.0000 -1.0000 2302724 1596687798.90 151.5807 60.0005 32.0000 1.9548 1.9564 399.5776 399.9696 0.0615 -1.0000 -1.0000 2302813 1596687799.00 151.5807 60.0005 32.0000 1.9569 1.9585 399.5155 399.9071 0.0615 -1.0000 -1.0000 2302874 1596687799.10 151.5807 60.0005 32.0000 1.9555 1.9571 399.2718 399.6623 0.0613 -1.0000 -1.0000 2303253 1596687799.20 151.5807 60.0005 32.0000 1.9559 1.9575 399.0497 399.4416 0.0616 -1.0000 -1.0000 2303323 1596687799.30 151.5807 60.0005 32.0000 1.9566 1.9582 399.0603 399.4514 0.0615 -1.0000 -1.0000 2303383 1596687799.40 151.5560 60.0005 32.0000 1.9561 1.9577 399.4126 399.8035 0.0614 -1.0000 -1.0000 2303443 1596687799.50 151.3644 60.0005 32.0000 1.9557 1.9573 399.6220 400.0124 0.0613 -1.0000 -1.0000 2303523 1596687799.60 151.3644 60.0005 32.0000 1.9545 1.9560 399.6658 400.0580 0.0618 -1.0000 -1.0000 2303803 1596687799.70 151.3644 60.0005 32.0000 1.9557 1.9572 399.6339 400.0266 0.0616 -1.0000 -1.0000 2303863 1596687799.80 151.3644 60.0005 32.0000 1.9575 1.9591 399.1102 399.5021 0.0616 -1.0000 -1.0000 2303933 1596687799.90 151.3644 60.0005 32.0000 1.9564 1.9580 399.5137 399.9056 0.0615 -1.0000 -1.0000 2304003 1596687800.00 151.3644 60.0005 32.0000 1.9557 1.9573 399.5768 399.9691 0.0615 -1.0000 -1.0000 2304063 1596687800.10 151.3644 60.0005 32.0000 1.9563 1.9579 399.6763 400.0682 0.0616 -1.0000 -1.0000 2304133 1596687800.20 151.3644 60.0005 32.0000 1.9567 1.9583 399.4490 399.8412 0.0615 -1.0000 -1.0000 2304193 1596687800.30 151.3644 60.0005 32.0000 1.9569 1.9585 399.2878 399.6795 0.0615 -1.0000 -1.0000 2304263 1596687800.40 151.3644 60.0005 32.0000 1.9572 1.9588 399.1547 399.5467 0.0616 -1.0000 -1.0000 2304333 1596687800.50 151.3644 60.0005 32.0000 1.9568 1.9584 399.5377 399.9302 0.0616 -1.0000 -1.0000 2304393 1596687800.60 151.5416 60.0008 32.0000 1.9557 1.9573 399.6818 400.0744 0.0616 -1.0000 -1.0000 2304463 1596687800.70 151.6766 60.0008 32.0000 1.9553 1.9569 399.5784 399.9702 0.0615 -1.0000 -1.0000 2304742 1596687800.80 151.6766 60.0008 32.0000 1.9568 1.9584 399.5497 399.9416 0.0616 -1.0000 -1.0000 2304802 1596687800.90 151.6766 60.0008 32.0000 1.9564 1.9579 399.0188 399.4120 0.0617 -1.0000 -1.0000 2304882 1596687801.00 151.6766 60.0008 32.0000 1.9569 1.9584 399.1994 399.5916 0.0617 -1.0000 -1.0000 2304972 1596687801.10 151.6766 60.0008 32.0000 1.9569 1.9585 399.3594 399.7515 0.0616 -1.0000 -1.0000 2305032 1596687801.20 151.6708 60.0008 32.0000 1.9546 1.9562 399.6455 400.0371 0.0615 -1.0000 -1.0000 2305222 1596687801.30 151.6072 60.0008 32.0000 1.9559 1.9575 399.5189 399.9103 0.0615 -1.0000 -1.0000 2305282 1596687801.40 151.6072 60.0008 32.0000 1.9557 1.9573 399.4866 399.8783 0.0615 -1.0000 -1.0000 2305342 1596687801.50 151.6072 60.0008 32.0000 1.9574 1.9589 399.2762 399.6670 0.0614 -1.0000 -1.0000 2305422 1596687801.60 151.6072 60.0008 32.0000 1.9581 1.9597 398.9289 399.3198 0.0614 -1.0000 -1.0000 2305482 1596687801.70 151.6072 60.0008 32.0000 1.9586 1.9602 399.2455 399.6360 0.0614 -1.0000 -1.0000 2305712 1596687801.80 151.6072 60.0008 32.0000 1.9564 1.9580 399.3703 399.7604 0.0612 -1.0000 -1.0000 2305782 1596687801.90 151.5120 60.0008 32.0000 1.9571 1.9587 399.5630 399.9550 0.0615 -1.0000 -1.0000 2305852 1596687802.00 151.4960 60.0008 32.0000 1.9555 1.9571 399.5638 399.9548 0.0614 -1.0000 -1.0000 2305912 1596687802.10 151.4960 60.0008 32.0000 1.9571 1.9587 399.2374 399.6294 0.0617 -1.0000 -1.0000 2305982 1596687802.20 151.4960 60.0008 32.0000 1.9571 1.9586 399.1054 399.4972 0.0616 -1.0000 -1.0000 2306312 1596687802.30 151.4960 60.0008 32.0000 1.9573 1.9589 399.3012 399.6924 0.0614 -1.0000 -1.0000 2306372 1596687802.40 151.4960 60.0008 32.0000 1.9567 1.9582 399.2608 399.6518 0.0614 -1.0000 -1.0000 2306442 1596687802.50 151.3950 60.0008 32.0000 1.9566 1.9582 399.4595 399.8509 0.0615 -1.0000 -1.0000 2306512 1596687802.60 151.3950 60.0008 32.0000 1.9550 1.9566 399.6282 400.0197 0.0615 -1.0000 -1.0000 2306572 1596687802.70 151.3950 60.0008 32.0000 1.9569 1.9585 399.4477 399.8389 0.0614 -1.0000 -1.0000 2306971 1596687802.80 151.3950 60.0008 32.0000 1.9580 1.9596 399.4356 399.8273 0.0616 -1.0000 -1.0000 2307031 1596687802.90 151.3950 60.0008 32.0000 1.9580 1.9596 399.3366 399.7286 0.0615 -1.0000 -1.0000 2307111 1596687803.00 151.5096 60.0008 32.0000 1.9583 1.9599 399.2819 399.6727 0.0614 -1.0000 -1.0000 2307171 1596687803.10 151.5096 60.0008 32.0000 1.9563 1.9579 399.5289 399.9200 0.0615 -1.0000 -1.0000 2307231 1596687803.20 151.5096 60.0008 32.0000 1.9568 1.9584 399.7084 400.1001 0.0615 -1.0000 -1.0000 2307471 1596687803.30 151.5096 60.0008 32.0000 1.9555 1.9571 399.5644 399.9563 0.0616 -1.0000 -1.0000 2307541 1596687803.40 151.5096 60.0008 32.0000 1.9587 1.9603 399.3921 399.7843 0.0616 -1.0000 -1.0000 2307601 1596687803.50 151.5096 60.0008 32.0000 1.9566 1.9582 399.2595 399.6509 0.0614 -1.0000 -1.0000 2307671 1596687803.60 151.5096 60.0008 32.0000 1.9586 1.9602 399.2274 399.6177 0.0614 -1.0000 -1.0000 2307731 1596687803.70 151.6412 60.0008 32.0000 1.9579 1.9594 399.0703 399.4618 0.0616 -1.0000 -1.0000 2307801 1596687803.80 151.6412 60.0008 32.0000 1.9564 1.9580 399.5951 399.9871 0.0616 -1.0000 -1.0000 2307871 1596687803.90 151.6412 60.0008 32.0000 1.9574 1.9590 399.5860 399.9777 0.0615 -1.0000 -1.0000 2307941 1596687804.00 151.6412 60.0008 32.0000 1.9566 1.9581 399.5513 399.9423 0.0614 -1.0000 -1.0000 2308001 1596687804.10 151.6412 60.0008 32.0000 1.9559 1.9575 399.3974 399.7883 0.0614 -1.0000 -1.0000 2308071 1596687804.20 151.6622 60.0008 32.0000 1.9564 1.9580 399.1274 399.5173 0.0612 -1.0000 -1.0000 2308131 1596687804.30 151.6622 60.0008 32.0000 1.9570 1.9586 399.2107 399.6029 0.0616 -1.0000 -1.0000 2308830 1596687804.40 151.6622 60.0008 32.0000 1.9552 1.9568 399.3712 399.7624 0.0615 -1.0000 -1.0000 2308900 1596687804.50 151.6622 60.0008 32.0000 1.9553 1.9569 399.6792 400.0716 0.0616 -1.0000 -1.0000 2308960 1596687804.60 151.6622 60.0008 32.0000 1.9546 1.9561 399.5961 399.9880 0.0615 -1.0000 -1.0000 2309030 1596687804.70 151.5818 60.0010 32.0000 1.9561 1.9577 399.5363 399.9282 0.0615 -1.0000 -1.0000 2309110 1596687804.80 151.5088 60.0012 32.0000 1.9572 1.9588 399.4448 399.8358 0.0615 -1.0000 -1.0000 2309190 1596687804.90 151.5088 60.0012 32.0000 1.9571 1.9587 399.1716 399.5632 0.0615 -1.0000 -1.0000 2309260 1596687805.00 151.5088 60.0012 32.0000 1.9571 1.9587 399.1263 399.5184 0.0616 -1.0000 -1.0000 2309320 1596687805.10 151.5088 60.0012 32.0000 1.9555 1.9571 399.3647 399.7561 0.0615 -1.0000 -1.0000 2309380 1596687805.20 151.5088 60.0012 32.0000 1.9547 1.9563 399.3819 399.7737 0.0615 -1.0000 -1.0000 2309460 1596687805.30 151.4087 60.0012 32.0000 1.9561 1.9577 399.3876 399.7791 0.0615 -1.0000 -1.0000 2309520 1596687805.40 151.4087 60.0012 32.0000 1.9579 1.9595 399.1592 399.5490 0.0613 -1.0000 -1.0000 2309580 1596687805.50 151.4087 60.0012 32.0000 1.9565 1.9581 399.1577 399.5486 0.0616 -1.0000 -1.0000 2309650 1596687805.60 151.4087 60.0012 32.0000 1.9562 1.9578 399.4295 399.8190 0.0612 -1.0000 -1.0000 2309720 1596687805.70 151.4087 60.0012 32.0000 1.9550 1.9566 399.4654 399.8565 0.0615 -1.0000 -1.0000 2309780 1596687805.80 151.4087 60.0012 32.0000 1.9548 1.9563 399.5718 399.9630 0.0614 -1.0000 -1.0000 2309850 1596687805.90 151.5269 60.0012 32.0000 1.9573 1.9589 399.5715 399.9631 0.0614 -1.0000 -1.0000 2309910 1596687806.00 151.5319 60.0012 32.0000 1.9562 1.9578 399.4266 399.8171 0.0614 -1.0000 -1.0000 2309980 1596687806.10 151.5319 60.0012 32.0000 1.9571 1.9586 399.4544 399.8463 0.0615 -1.0000 -1.0000 2310060 1596687806.20 151.5319 60.0012 32.0000 1.9560 1.9576 399.1755 399.5664 0.0615 -1.0000 -1.0000 2310130 1596687806.30 151.5319 60.0012 32.0000 1.9561 1.9576 399.3194 399.7102 0.0614 -1.0000 -1.0000 2310220 1596687806.40 151.5319 60.0012 32.0000 1.9552 1.9568 399.5990 399.9898 0.0614 -1.0000 -1.0000 2310290 1596687806.50 151.5319 60.0012 32.0000 1.9553 1.9569 399.5711 399.9617 0.0613 -1.0000 -1.0000 2310350 1596687806.60 151.5319 60.0012 32.0000 1.9557 1.9573 399.5899 399.9827 0.0616 -1.0000 -1.0000 2310419 1596687806.70 151.5319 60.0012 32.0000 1.9576 1.9591 399.3109 399.7014 0.0614 -1.0000 -1.0000 2310490 1596687806.80 151.5319 60.0012 32.0000 1.9573 1.9588 399.0941 399.4847 0.0614 -1.0000 -1.0000 2311369 1596687806.90 151.5319 60.0012 32.0000 1.9560 1.9576 399.1411 399.5318 0.0614 -1.0000 -1.0000 2311449 1596687807.00 151.3540 60.0012 32.0000 1.9582 1.9598 399.3501 399.7412 0.0615 -1.0000 -1.0000 2311509 1596687807.10 151.3375 60.0012 32.0000 1.9566 1.9582 399.6704 400.0626 0.0616 -1.0000 -1.0000 2311569 1596687807.20 151.3375 60.0012 32.0000 1.9553 1.9569 399.5737 399.9661 0.0616 -1.0000 -1.0000 2311639 1596687807.30 151.3375 60.0012 32.0000 1.9549 1.9565 399.3676 399.7581 0.0613 -1.0000 -1.0000 2311709 1596687807.40 151.3375 60.0012 32.0000 1.9566 1.9582 399.1479 399.5384 0.0613 -1.0000 -1.0000 2311769 1596687807.50 151.3375 60.0012 32.0000 1.9558 1.9574 399.3579 399.7481 0.0613 -1.0000 -1.0000 2311849 1596687807.60 151.3016 60.0012 32.0000 1.9560 1.9576 399.3922 399.7840 0.0616 -1.0000 -1.0000 2311909 1596687807.70 151.3016 60.0012 32.0000 1.9568 1.9583 399.6294 400.0218 0.0616 -1.0000 -1.0000 2311969 1596687807.80 151.3016 60.0012 32.0000 1.9556 1.9572 399.6658 400.0582 0.0616 -1.0000 -1.0000 2312039 1596687807.90 151.3016 60.0012 32.0000 1.9555 1.9571 399.3302 399.7217 0.0615 -1.0000 -1.0000 2312109 1596687808.00 151.3016 60.0012 32.0000 1.9562 1.9577 399.2148 399.6055 0.0614 -1.0000 -1.0000 2312169 1596687808.10 151.3016 60.0012 32.0000 1.9558 1.9574 399.1808 399.5720 0.0615 -1.0000 -1.0000 2312239 1596687808.20 151.4357 60.0012 32.0000 1.9566 1.9582 399.4115 399.8024 0.0615 -1.0000 -1.0000 2312298 1596687808.30 151.4357 60.0012 32.0000 1.9563 1.9579 399.4668 399.8589 0.0616 -1.0000 -1.0000 2312369 1596687808.40 151.4357 60.0012 32.0000 1.9560 1.9576 399.5965 399.9891 0.0617 -1.0000 -1.0000 2312598 1596687808.50 151.4357 60.0012 32.0000 1.9576 1.9592 399.3828 399.7752 0.0617 -1.0000 -1.0000 2312658 1596687808.60 151.4357 60.0012 32.0000 1.9575 1.9591 399.1983 399.5902 0.0614 -1.0000 -1.0000 2312728 1596687808.70 151.4357 60.0012 32.0000 1.9574 1.9590 399.1931 399.5833 0.0613 -1.0000 -1.0000 2312798 1596687808.80 151.4357 60.0012 32.0000 1.9553 1.9569 399.4511 399.8417 0.0614 -1.0000 -1.0000 2312858 1596687808.90 151.4357 60.0012 32.0000 1.9549 1.9565 399.6453 400.0369 0.0615 -1.0000 -1.0000 2312928 1596687809.00 151.4357 60.0012 32.0000 1.9534 1.9550 399.4643 399.8533 0.0611 -1.0000 -1.0000 2312998 1596687809.10 151.4357 60.0012 32.0000 1.9568 1.9584 399.5944 399.9857 0.0615 -1.0000 -1.0000 2313058 1596687809.20 151.4357 60.0012 32.0000 1.9558 1.9574 399.4905 399.8825 0.0615 -1.0000 -1.0000 2313128 1596687809.30 151.4823 60.0012 32.0000 1.9586 1.9602 399.3051 399.6954 0.0613 -1.0000 -1.0000 2313208 1596687809.40 151.5632 60.0012 32.0000 1.9573 1.9588 399.1365 399.5274 0.0614 -1.0000 -1.0000 2313268 1596687809.50 151.5632 60.0012 32.0000 1.9569 1.9585 399.3355 399.7270 0.0615 -1.0000 -1.0000 2313338 1596687809.60 151.5632 60.0012 32.0000 1.9579 1.9595 399.6892 400.0805 0.0615 -1.0000 -1.0000 2313398 1596687809.70 151.5632 60.0012 32.0000 1.9563 1.9579 399.4527 399.8451 0.0617 -1.0000 -1.0000 2313468 1596687809.80 151.5632 60.0012 32.0000 1.9558 1.9574 399.1703 399.5624 0.0616 -1.0000 -1.0000 2313538 1596687809.90 151.5632 60.0012 32.0000 1.9572 1.9588 399.2058 399.5972 0.0615 -1.0000 -1.0000 2314337 1596687810.00 151.4925 60.0006 32.0000 1.9559 1.9575 399.4292 399.8208 0.0615 -1.0000 -1.0000 2314397 1596687810.10 151.4925 60.0006 32.0000 1.9563 1.9579 399.4617 399.8533 0.0615 -1.0000 -1.0000 2314477 1596687810.20 151.4925 60.0006 32.0000 1.9552 1.9568 399.5717 399.9633 0.0615 -1.0000 -1.0000 2314537 1596687810.30 151.4925 60.0006 32.0000 1.9578 1.9594 399.3487 399.7405 0.0616 -1.0000 -1.0000 2314597 1596687810.40 151.4925 60.0006 32.0000 1.9566 1.9582 399.1904 399.5823 0.0616 -1.0000 -1.0000 2314667 1596687810.50 151.4925 60.0006 32.0000 1.9570 1.9586 399.0834 399.4745 0.0613 -1.0000 -1.0000 2314737 1596687810.60 151.4439 60.0006 32.0000 1.9573 1.9589 399.2217 399.6127 0.0615 -1.0000 -1.0000 2314797 1596687810.70 151.4158 60.0006 32.0000 1.9562 1.9578 399.6939 400.0859 0.0615 -1.0000 -1.0000 2314877 1596687810.80 151.4158 60.0006 32.0000 1.9576 1.9591 399.4522 399.8432 0.0614 -1.0000 -1.0000 2314937 1596687810.90 151.4158 60.0006 32.0000 1.9568 1.9583 399.3768 399.7685 0.0615 -1.0000 -1.0000 2315007 1596687811.00 151.4158 60.0006 32.0000 1.9577 1.9593 399.2736 399.6648 0.0614 -1.0000 -1.0000 2315067 1596687811.10 151.4158 60.0006 32.0000 1.9572 1.9588 399.2878 399.6786 0.0614 -1.0000 -1.0000 2315137 1596687811.20 151.5264 60.0006 32.0000 1.9564 1.9580 399.2498 399.6394 0.0613 -1.0000 -1.0000 2315207 1596687811.30 151.5264 60.0006 32.0000 1.9562 1.9578 399.3441 399.7359 0.0615 -1.0000 -1.0000 2315267 1596687811.40 151.5264 60.0006 32.0000 1.9565 1.9581 399.6033 399.9950 0.0615 -1.0000 -1.0000 2315507 1596687811.50 151.5264 60.0006 32.0000 1.9555 1.9571 399.4880 399.8794 0.0614 -1.0000 -1.0000 2315587 1596687811.60 151.5264 60.0006 32.0000 1.9556 1.9572 399.4013 399.7925 0.0615 -1.0000 -1.0000 2315647 1596687811.70 151.5264 60.0006 32.0000 1.9578 1.9594 399.3825 399.7743 0.0615 -1.0000 -1.0000 2315707 1596687811.80 151.5264 60.0006 32.0000 1.9575 1.9591 399.5139 399.9046 0.0613 -1.0000 -1.0000 2315777 1596687811.90 151.5264 60.0006 32.0000 1.9565 1.9581 399.5745 399.9658 0.0615 -1.0000 -1.0000 2315837 1596687812.00 151.5264 60.0006 32.0000 1.9562 1.9577 399.7038 400.0963 0.0616 -1.0000 -1.0000 2316227 1596687812.10 151.5264 60.0006 32.0000 1.9561 1.9577 399.5034 399.8955 0.0616 -1.0000 -1.0000 2316297 1596687812.20 151.5264 60.0006 32.0000 1.9555 1.9571 399.1361 399.5286 0.0617 -1.0000 -1.0000 2316357 1596687812.30 151.5634 60.0006 32.0000 1.9561 1.9577 399.1845 399.5762 0.0616 -1.0000 -1.0000 2316426 1596687812.40 151.5810 60.0006 32.0000 1.9551 1.9567 399.2113 399.6024 0.0614 -1.0000 -1.0000 2316496 1596687812.50 151.5810 60.0006 32.0000 1.9546 1.9561 399.5758 399.9662 0.0614 -1.0000 -1.0000 2316726 1596687812.60 151.5810 60.0006 32.0000 1.9558 1.9574 399.5771 399.9696 0.0616 -1.0000 -1.0000 2316786 1596687812.70 151.5810 60.0006 32.0000 1.9557 1.9573 399.4792 399.8710 0.0615 -1.0000 -1.0000 2316866 1596687812.80 151.5810 60.0006 32.0000 1.9569 1.9585 399.3320 399.7229 0.0614 -1.0000 -1.0000 2316926 1596687812.90 151.5764 60.0006 32.0000 1.9580 1.9596 399.2177 399.6087 0.0615 -1.0000 -1.0000 2316996 1596687813.00 151.5764 60.0006 32.0000 1.9559 1.9575 399.3794 399.7712 0.0615 -1.0000 -1.0000 2317236 1596687813.10 151.5764 60.0006 32.0000 1.9575 1.9590 399.4694 399.8608 0.0614 -1.0000 -1.0000 2317296 1596687813.20 151.5764 60.0006 32.0000 1.9569 1.9585 399.5816 399.9729 0.0615 -1.0000 -1.0000 2317366 1596687813.30 151.5764 60.0006 32.0000 1.9560 1.9576 399.5204 399.9129 0.0616 -1.0000 -1.0000 2317426 1596687813.40 151.5764 60.0006 32.0000 1.9572 1.9588 399.3206 399.7117 0.0614 -1.0000 -1.0000 2317496 1596687813.50 151.3793 60.0006 32.0000 1.9572 1.9588 399.1777 399.5701 0.0617 -1.0000 -1.0000 2317746 1596687813.60 151.3793 60.0006 32.0000 1.9571 1.9587 399.2143 399.6060 0.0615 -1.0000 -1.0000 2317806 1596687813.70 151.3793 60.0006 32.0000 1.9551 1.9567 399.4995 399.8913 0.0615 -1.0000 -1.0000 2317876 1596687813.80 151.3793 60.0006 32.0000 1.9555 1.9571 399.6490 400.0417 0.0616 -1.0000 -1.0000 2317946 1596687813.90 151.3793 60.0006 32.0000 1.9570 1.9586 399.5832 399.9749 0.0615 -1.0000 -1.0000 2318006 1596687814.00 151.3793 60.0006 32.0000 1.9564 1.9580 399.1262 399.5178 0.0615 -1.0000 -1.0000 2318066 1596687814.10 151.4503 60.0006 32.0000 1.9579 1.9595 399.2846 399.6763 0.0615 -1.0000 -1.0000 2318145 1596687814.20 151.4503 60.0006 32.0000 1.9582 1.9598 399.2782 399.6694 0.0615 -1.0000 -1.0000 2318205 1596687814.30 151.4503 60.0006 32.0000 1.9558 1.9574 399.5142 399.9048 0.0613 -1.0000 -1.0000 2318266 1596687814.40 151.4503 60.0006 32.0000 1.9563 1.9579 399.5671 399.9599 0.0617 -1.0000 -1.0000 2318345 1596687814.50 151.4503 60.0006 32.0000 1.9572 1.9588 399.5534 399.9455 0.0615 -1.0000 -1.0000 2318565 1596687814.60 151.6273 60.0001 32.0000 1.9587 1.9602 399.4990 399.8912 0.0616 -1.0000 -1.0000 2318635 1596687814.70 151.6273 60.0001 32.0000 1.9568 1.9584 399.2016 399.5928 0.0615 -1.0000 -1.0000 2318705 1596687814.80 151.6273 60.0001 32.0000 1.9567 1.9583 399.1224 399.5139 0.0616 -1.0000 -1.0000 2318765 1596687814.90 151.6273 60.0001 32.0000 1.9573 1.9589 399.1879 399.5781 0.0613 -1.0000 -1.0000 2318835 1596687815.00 151.6273 60.0001 32.0000 1.9555 1.9571 399.4003 399.7912 0.0614 -1.0000 -1.0000 2319065 1596687815.10 151.6273 60.0001 32.0000 1.9535 1.9551 399.5797 399.9709 0.0614 -1.0000 -1.0000 2319125 1596687815.20 151.6222 60.0001 32.0000 1.9561 1.9577 399.3864 399.7774 0.0614 -1.0000 -1.0000 2319205 1596687815.30 151.6222 60.0001 32.0000 1.9566 1.9581 399.3031 399.6942 0.0615 -1.0000 -1.0000 2319265 1596687815.40 151.6222 60.0001 32.0000 1.9570 1.9586 399.0741 399.4664 0.0617 -1.0000 -1.0000 2319325 1596687815.50 151.6222 60.0001 32.0000 1.9571 1.9587 399.1895 399.5803 0.0615 -1.0000 -1.0000 2319515 1596687815.60 151.6222 60.0001 32.0000 1.9562 1.9578 399.5075 399.8994 0.0616 -1.0000 -1.0000 2319585 1596687815.70 151.6222 60.0001 32.0000 1.9543 1.9558 399.5784 399.9694 0.0614 -1.0000 -1.0000 2319645 1596687815.80 151.6683 60.0001 32.0000 1.9567 1.9583 399.5276 399.9185 0.0615 -1.0000 -1.0000 2319715 1596687815.90 151.6683 60.0001 32.0000 1.9582 1.9598 399.4486 399.8404 0.0615 -1.0000 -1.0000 2319775 1596687816.00 151.6683 60.0001 32.0000 1.9588 1.9604 399.3241 399.7155 0.0615 -1.0000 -1.0000 2319845 1596687816.10 151.6683 60.0001 32.0000 1.9584 1.9600 399.3405 399.7317 0.0615 -1.0000 -1.0000 2319985 1596687816.20 151.6683 60.0001 32.0000 1.9554 1.9569 399.5375 399.9290 0.0614 -1.0000 -1.0000 2320044 1596687816.30 151.6683 60.0001 32.0000 1.9558 1.9574 399.4626 399.8535 0.0615 -1.0000 -1.0000 2320104 1596687816.40 151.5190 60.0001 32.0000 1.9553 1.9569 399.3353 399.7266 0.0614 -1.0000 -1.0000 2320185 1596687816.50 151.4475 60.0001 32.0000 1.9550 1.9566 398.9736 399.3640 0.0614 -1.0000 -1.0000 2320244 1596687816.60 151.4475 60.0001 32.0000 1.9545 1.9561 399.0388 399.4301 0.0615 -1.0000 -1.0000 2320484 1596687816.70 151.4475 60.0001 32.0000 1.9579 1.9595 399.0913 399.4820 0.0614 -1.0000 -1.0000 2320554 1596687816.80 151.4475 60.0001 32.0000 1.9567 1.9583 399.2895 399.6801 0.0614 -1.0000 -1.0000 2320614 1596687816.90 151.4475 60.0001 32.0000 1.9552 1.9568 399.6207 400.0125 0.0615 -1.0000 -1.0000 2320684 1596687817.00 151.4206 60.0001 32.0000 1.9550 1.9566 399.6453 400.0371 0.0615 -1.0000 -1.0000 2320754 1596687817.10 151.3128 60.0001 32.0000 1.9561 1.9577 399.5828 399.9747 0.0615 -1.0000 -1.0000 2320984 1596687817.20 151.3128 60.0001 32.0000 1.9550 1.9566 399.4819 399.8733 0.0615 -1.0000 -1.0000 2321054 1596687817.30 151.3128 60.0001 32.0000 1.9553 1.9569 399.0647 399.4555 0.0614 -1.0000 -1.0000 2321114 1596687817.40 151.3128 60.0001 32.0000 1.9573 1.9589 399.1770 399.5691 0.0617 -1.0000 -1.0000 2321184 1596687817.50 151.3128 60.0001 32.0000 1.9557 1.9573 399.3729 399.7649 0.0615 -1.0000 -1.0000 2321254 1596687817.60 151.4710 60.0001 32.0000 1.9548 1.9564 399.5855 399.9770 0.0615 -1.0000 -1.0000 2321484 1596687817.70 151.4710 60.0001 32.0000 1.9565 1.9580 399.5348 399.9268 0.0616 -1.0000 -1.0000 2321544 1596687817.80 151.4710 60.0001 32.0000 1.9568 1.9584 399.4962 399.8870 0.0613 -1.0000 -1.0000 2321614 1596687817.90 151.4710 60.0001 32.0000 1.9569 1.9584 399.4069 399.7982 0.0615 -1.0000 -1.0000 2321684 1596687818.00 151.4710 60.0001 32.0000 1.9564 1.9580 399.1378 399.5288 0.0614 -1.0000 -1.0000 2321744 1596687818.10 151.7224 60.0001 32.0000 1.9562 1.9577 399.4648 399.8561 0.0615 -1.0000 -1.0000 2321994 1596687818.20 151.8191 60.0001 32.0000 1.9571 1.9587 399.7547 400.1458 0.0614 -1.0000 -1.0000 2322054 1596687818.30 151.8191 60.0001 32.0000 1.9573 1.9589 399.6059 399.9974 0.0616 -1.0000 -1.0000 2322143 1596687818.40 151.8191 60.0001 32.0000 1.9577 1.9593 399.2275 399.6189 0.0615 -1.0000 -1.0000 2322213 1596687818.50 151.8191 60.0001 32.0000 1.9577 1.9593 399.2355 399.6277 0.0616 -1.0000 -1.0000 2322273 1596687818.60 151.8191 60.0001 32.0000 1.9559 1.9575 399.3801 399.7719 0.0615 -1.0000 -1.0000 2322513 1596687818.70 151.4840 60.0001 32.0000 1.9541 1.9556 399.3852 399.7763 0.0614 -1.0000 -1.0000 2322593 1596687818.80 151.4840 60.0001 32.0000 1.9551 1.9566 399.5315 399.9229 0.0615 -1.0000 -1.0000 2322653 1596687818.90 151.4840 60.0001 32.0000 1.9543 1.9559 399.5681 399.9607 0.0616 -1.0000 -1.0000 2322733 1596687819.00 151.4840 60.0001 32.0000 1.9574 1.9589 399.5258 399.9176 0.0615 -1.0000 -1.0000 2322793 1596687819.10 151.4840 60.0001 32.0000 1.9550 1.9565 399.2849 399.6757 0.0614 -1.0000 -1.0000 2322853 1596687819.20 151.4840 60.0001 32.0000 1.9566 1.9581 399.2246 399.6161 0.0615 -1.0000 -1.0000 2323013 1596687819.30 151.4840 60.0001 32.0000 1.9583 1.9599 399.1466 399.5373 0.0614 -1.0000 -1.0000 2323083 1596687819.40 151.4840 60.0001 32.0000 1.9569 1.9584 399.5523 399.9435 0.0614 -1.0000 -1.0000 2323143 1596687819.50 151.4840 60.0001 32.0000 1.9548 1.9564 399.4822 399.8731 0.0614 -1.0000 -1.0000 2323233 1596687819.60 151.4840 60.0001 32.0000 1.9553 1.9569 399.5597 399.9509 0.0615 -1.0000 -1.0000 2323293 1596687819.70 151.3883 60.0001 32.0000 1.9578 1.9594 399.3378 399.7292 0.0614 -1.0000 -1.0000 2323523 1596687819.80 151.3351 60.0001 32.0000 1.9569 1.9585 399.2557 399.6457 0.0614 -1.0000 -1.0000 2323593 1596687819.90 151.4839 60.0010 32.0000 1.9561 1.9577 399.4840 399.8755 0.0615 -1.0000 -1.0000 2323663 1596687820.00 151.4839 60.0010 32.0000 1.9570 1.9586 399.7176 400.1104 0.0617 -1.0000 -1.0000 2323723 1596687820.10 151.4839 60.0010 32.0000 1.9567 1.9583 399.4477 399.8391 0.0614 -1.0000 -1.0000 2323792 1596687820.20 151.4839 60.0010 32.0000 1.9569 1.9585 399.0706 399.4610 0.0614 -1.0000 -1.0000 2324022 1596687820.30 151.5285 60.0010 32.0000 1.9561 1.9576 399.0594 399.4501 0.0615 -1.0000 -1.0000 2324082 1596687820.40 151.5514 60.0010 32.0000 1.9569 1.9585 399.3200 399.7117 0.0616 -1.0000 -1.0000 2324152 1596687820.50 151.5514 60.0010 32.0000 1.9541 1.9557 399.4402 399.8320 0.0615 -1.0000 -1.0000 2324222 1596687820.60 151.5514 60.0010 32.0000 1.9570 1.9586 399.5320 399.9239 0.0615 -1.0000 -1.0000 2324282 1596687820.70 151.5514 60.0010 32.0000 1.9566 1.9581 399.4992 399.8913 0.0616 -1.0000 -1.0000 2324522 1596687820.80 151.5568 60.0010 32.0000 1.9571 1.9587 399.2888 399.6800 0.0614 -1.0000 -1.0000 2324582 1596687820.90 151.6080 60.0010 32.0000 1.9579 1.9595 399.0611 399.4521 0.0614 -1.0000 -1.0000 2324652 1596687821.00 151.6080 60.0010 32.0000 1.9567 1.9582 399.3403 399.7318 0.0616 -1.0000 -1.0000 2324712 1596687821.10 151.6080 60.0010 32.0000 1.9552 1.9568 399.3393 399.7310 0.0615 -1.0000 -1.0000 2324782 1596687821.20 151.6080 60.0010 32.0000 1.9540 1.9556 399.5597 399.9512 0.0615 -1.0000 -1.0000 2325022 1596687821.30 151.6080 60.0010 32.0000 1.9552 1.9567 399.5478 399.9390 0.0614 -1.0000 -1.0000 2325082 1596687821.40 151.3810 60.0010 32.0000 1.9554 1.9570 399.4289 399.8193 0.0613 -1.0000 -1.0000 2325142 1596687821.50 151.3357 60.0010 32.0000 1.9557 1.9573 399.4562 399.8463 0.0612 -1.0000 -1.0000 2325222 1596687821.60 151.3357 60.0010 32.0000 1.9575 1.9590 399.3374 399.7285 0.0615 -1.0000 -1.0000 2325302 1596687821.70 151.3357 60.0010 32.0000 1.9559 1.9575 399.4088 399.8005 0.0615 -1.0000 -1.0000 2325482 1596687821.80 151.3357 60.0010 32.0000 1.9540 1.9556 399.5167 399.9086 0.0616 -1.0000 -1.0000 2325552 1596687821.90 151.3357 60.0010 32.0000 1.9556 1.9572 399.5754 399.9676 0.0616 -1.0000 -1.0000 2325612 1596687822.00 151.4115 60.0010 32.0000 1.9560 1.9576 399.5965 399.9892 0.0616 -1.0000 -1.0000 2325672 1596687822.10 151.4115 60.0010 32.0000 1.9561 1.9576 399.4634 399.8547 0.0615 -1.0000 -1.0000 2325751 1596687822.20 151.4115 60.0010 32.0000 1.9582 1.9597 399.2415 399.6327 0.0613 -1.0000 -1.0000 2325811 1596687822.30 151.4115 60.0010 32.0000 1.9569 1.9584 399.2655 399.6552 0.0613 -1.0000 -1.0000 2326631 1596687822.40 151.4115 60.0010 32.0000 1.9573 1.9588 399.2560 399.6478 0.0615 -1.0000 -1.0000 2326701 1596687822.50 151.2378 60.0010 32.0000 1.9569 1.9585 399.5190 399.9099 0.0614 -1.0000 -1.0000 2326761 1596687822.60 151.2332 60.0010 32.0000 1.9552 1.9568 399.4495 399.8400 0.0613 -1.0000 -1.0000 2326831 1596687822.70 151.2332 60.0010 32.0000 1.9556 1.9572 399.2888 399.6800 0.0615 -1.0000 -1.0000 2326901 1596687822.80 151.2332 60.0010 32.0000 1.9563 1.9579 399.0886 399.4793 0.0614 -1.0000 -1.0000 2326961 1596687822.90 151.2332 60.0010 32.0000 1.9574 1.9589 399.1302 399.5198 0.0612 -1.0000 -1.0000 2327041 1596687823.00 151.2332 60.0010 32.0000 1.9560 1.9575 399.3719 399.7625 0.0614 -1.0000 -1.0000 2327111 1596687823.10 151.2332 60.0010 32.0000 1.9558 1.9574 399.5497 399.9403 0.0613 -1.0000 -1.0000 2327171 1596687823.20 151.2332 60.0010 32.0000 1.9554 1.9570 399.6277 400.0193 0.0615 -1.0000 -1.0000 2327241 1596687823.30 151.2332 60.0010 32.0000 1.9557 1.9572 399.7317 400.1242 0.0616 -1.0000 -1.0000 2327311 1596687823.40 151.2332 60.0010 32.0000 1.9566 1.9581 399.5291 399.9211 0.0615 -1.0000 -1.0000 2327371 1596687823.50 151.2332 60.0010 32.0000 1.9587 1.9603 399.1520 399.5424 0.0614 -1.0000 -1.0000 2327441 1596687823.60 151.4839 60.0010 32.0000 1.9575 1.9591 399.1830 399.5743 0.0616 -1.0000 -1.0000 2327501 1596687823.70 151.4839 60.0010 32.0000 1.9565 1.9581 399.3541 399.7464 0.0616 -1.0000 -1.0000 2327571 1596687823.80 151.4839 60.0010 32.0000 1.9561 1.9577 399.5900 399.9825 0.0615 -1.0000 -1.0000 2327750 1596687823.90 151.4839 60.0010 32.0000 1.9554 1.9570 399.4262 399.8170 0.0614 -1.0000 -1.0000 2327820 1596687824.00 151.4839 60.0010 32.0000 1.9561 1.9577 399.4200 399.8118 0.0615 -1.0000 -1.0000 2327880 1596687824.10 151.5622 60.0010 32.0000 1.9580 1.9596 399.3452 399.7364 0.0614 -1.0000 -1.0000 2327950 1596687824.20 151.5755 60.0010 32.0000 1.9573 1.9589 399.0757 399.4674 0.0616 -1.0000 -1.0000 2328020 1596687824.30 151.5755 60.0010 32.0000 1.9568 1.9584 399.1126 399.5038 0.0615 -1.0000 -1.0000 2328240 1596687824.40 151.5755 60.0010 32.0000 1.9574 1.9590 399.1233 399.5148 0.0615 -1.0000 -1.0000 2328320 1596687824.50 151.5755 60.0010 32.0000 1.9565 1.9581 399.5597 399.9523 0.0616 -1.0000 -1.0000 2328380 1596687824.60 151.5755 60.0010 32.0000 1.9555 1.9570 399.5247 399.9158 0.0614 -1.0000 -1.0000 2328440 1596687824.70 151.6147 60.0010 32.0000 1.9551 1.9567 399.6115 400.0025 0.0614 -1.0000 -1.0000 2328510 1596687824.80 151.6147 60.0010 32.0000 1.9557 1.9573 399.4577 399.8501 0.0616 -1.0000 -1.0000 2328740 1596687824.90 151.6147 60.0010 32.0000 1.9576 1.9592 399.1450 399.5363 0.0615 -1.0000 -1.0000 2328810 1596687825.00 151.6147 60.0010 32.0000 1.9569 1.9585 399.1453 399.5374 0.0617 -1.0000 -1.0000 2328880 1596687825.10 151.6147 60.0010 32.0000 1.9570 1.9586 399.3997 399.7909 0.0615 -1.0000 -1.0000 2328940 1596687825.20 151.5760 60.0010 32.0000 1.9542 1.9558 399.5824 399.9735 0.0613 -1.0000 -1.0000 2329010 1596687825.30 151.4671 60.0010 32.0000 1.9562 1.9578 399.8056 400.1987 0.0617 -1.0000 -1.0000 2329070 1596687825.40 151.4671 60.0010 32.0000 1.9567 1.9583 399.6764 400.0686 0.0616 -1.0000 -1.0000 2329500 1596687825.50 151.4671 60.0010 32.0000 1.9569 1.9585 399.5287 399.9207 0.0615 -1.0000 -1.0000 2329570 1596687825.60 151.4671 60.0010 32.0000 1.9578 1.9593 399.2432 399.6343 0.0614 -1.0000 -1.0000 2329640 1596687825.70 151.4671 60.0010 32.0000 1.9580 1.9596 399.5639 399.9539 0.0612 -1.0000 -1.0000 2329699 1596687825.80 151.4671 60.0010 32.0000 1.9552 1.9568 399.6215 400.0125 0.0614 -1.0000 -1.0000 2329770 1596687825.90 151.4671 60.0010 32.0000 1.9540 1.9556 399.4704 399.8619 0.0615 -1.0000 -1.0000 2329999 1596687826.00 151.4671 60.0010 32.0000 1.9562 1.9578 399.0300 399.4211 0.0615 -1.0000 -1.0000 2330059 1596687826.10 151.4671 60.0010 32.0000 1.9577 1.9592 399.1213 399.5130 0.0616 -1.0000 -1.0000 2330139 1596687826.20 151.4671 60.0010 32.0000 1.9579 1.9595 399.3519 399.7437 0.0616 -1.0000 -1.0000 2330199 1596687826.30 151.4884 60.0010 32.0000 1.9552 1.9568 399.5313 399.9236 0.0616 -1.0000 -1.0000 2330259 1596687826.40 151.5310 60.0010 32.0000 1.9553 1.9569 399.6750 400.0664 0.0614 -1.0000 -1.0000 2330519 1596687826.50 151.5310 60.0010 32.0000 1.9551 1.9567 399.6126 400.0044 0.0615 -1.0000 -1.0000 2330579 1596687826.60 151.5185 60.0010 32.0000 1.9557 1.9573 399.4288 399.8206 0.0615 -1.0000 -1.0000 2330639 1596687826.70 151.5185 60.0010 32.0000 1.9568 1.9584 399.1807 399.5719 0.0615 -1.0000 -1.0000 2330709 1596687826.80 151.5185 60.0010 32.0000 1.9560 1.9575 399.1069 399.4980 0.0615 -1.0000 -1.0000 2330779 1596687826.90 151.7068 60.0010 32.0000 1.9558 1.9574 399.3945 399.7853 0.0614 -1.0000 -1.0000 2330909 1596687827.00 151.7068 60.0010 32.0000 1.9563 1.9578 399.4694 399.8599 0.0613 -1.0000 -1.0000 2330969 1596687827.10 151.7068 60.0010 32.0000 1.9566 1.9582 399.4045 399.7954 0.0615 -1.0000 -1.0000 2331029 1596687827.20 151.7068 60.0010 32.0000 1.9577 1.9593 399.3594 399.7496 0.0613 -1.0000 -1.0000 2331109 1596687827.30 151.7068 60.0010 32.0000 1.9569 1.9584 399.1069 399.4982 0.0614 -1.0000 -1.0000 2331169 1596687827.40 151.6265 60.0010 32.0000 1.9567 1.9583 399.1293 399.5189 0.0612 -1.0000 -1.0000 2331229 1596687827.50 151.5878 60.0010 32.0000 1.9556 1.9572 399.3044 399.6945 0.0614 -1.0000 -1.0000 2331299 1596687827.60 151.5878 60.0010 32.0000 1.9564 1.9580 399.4219 399.8132 0.0614 -1.0000 -1.0000 2331359 1596687827.70 151.5878 60.0010 32.0000 1.9564 1.9580 399.5272 399.9183 0.0615 -1.0000 -1.0000 2331429 1596687827.80 151.5878 60.0010 32.0000 1.9549 1.9565 399.4998 399.8920 0.0616 -1.0000 -1.0000 2331499 1596687827.90 151.5878 60.0010 32.0000 1.9559 1.9575 399.3194 399.7092 0.0612 -1.0000 -1.0000 2331818 1596687828.00 151.6397 60.0010 32.0000 1.9565 1.9581 399.2856 399.6766 0.0615 -1.0000 -1.0000 2331889 1596687828.10 151.6596 60.0010 32.0000 1.9564 1.9580 399.3415 399.7334 0.0615 -1.0000 -1.0000 2331968 1596687828.20 151.6596 60.0010 32.0000 1.9564 1.9579 399.6801 400.0711 0.0614 -1.0000 -1.0000 2332028 1596687828.30 151.6596 60.0010 32.0000 1.9557 1.9573 399.6801 400.0721 0.0615 -1.0000 -1.0000 2332088 1596687828.40 151.6596 60.0010 32.0000 1.9585 1.9601 399.5373 399.9283 0.0614 -1.0000 -1.0000 2332328 1596687828.50 151.6596 60.0010 32.0000 1.9573 1.9589 399.1881 399.5800 0.0616 -1.0000 -1.0000 2332388 1596687828.60 151.6596 60.0010 32.0000 1.9566 1.9582 399.2266 399.6182 0.0615 -1.0000 -1.0000 2332448 1596687828.70 151.6596 60.0010 32.0000 1.9565 1.9581 399.2327 399.6234 0.0614 -1.0000 -1.0000 2332518 1596687828.80 151.6596 60.0010 32.0000 1.9548 1.9564 399.3662 399.7581 0.0616 -1.0000 -1.0000 2332588 1596687828.90 151.6596 60.0010 32.0000 1.9550 1.9566 399.5470 399.9387 0.0615 -1.0000 -1.0000 2332658 1596687829.00 151.6596 60.0010 32.0000 1.9549 1.9565 399.5037 399.8956 0.0616 -1.0000 -1.0000 2332828 1596687829.10 151.4514 60.0010 32.0000 1.9557 1.9573 399.5319 399.9238 0.0615 -1.0000 -1.0000 2332898 1596687829.20 151.4514 60.0010 32.0000 1.9569 1.9584 399.2977 399.6885 0.0614 -1.0000 -1.0000 2332978 1596687829.30 151.4514 60.0010 32.0000 1.9566 1.9582 399.0808 399.4724 0.0615 -1.0000 -1.0000 2333038 1596687829.40 151.4356 60.0010 32.0000 1.9546 1.9562 399.2477 399.6377 0.0613 -1.0000 -1.0000 2333108 1596687829.50 151.3566 60.0010 32.0000 1.9554 1.9570 399.3402 399.7310 0.0614 -1.0000 -1.0000 2333318 1596687829.60 151.3636 60.0010 32.0000 1.9556 1.9571 399.6561 400.0469 0.0614 -1.0000 -1.0000 2333378 1596687829.70 151.3943 60.0011 32.0000 1.9560 1.9576 399.6432 400.0340 0.0614 -1.0000 -1.0000 2333437 1596687829.80 151.3943 60.0011 32.0000 1.9540 1.9556 399.5210 399.9125 0.0614 -1.0000 -1.0000 2333517 1596687829.90 151.3943 60.0011 32.0000 1.9566 1.9582 399.2327 399.6237 0.0615 -1.0000 -1.0000 2333578 1596687830.00 151.3943 60.0011 32.0000 1.9544 1.9560 399.0442 399.4346 0.0613 -1.0000 -1.0000 2333757 1596687830.10 151.3943 60.0011 32.0000 1.9559 1.9575 399.0735 399.4643 0.0615 -1.0000 -1.0000 2333827 1596687830.20 151.7147 60.0011 32.0000 1.9563 1.9578 399.1040 399.4959 0.0616 -1.0000 -1.0000 2333887 1596687830.30 151.7147 60.0011 32.0000 1.9563 1.9578 399.5922 399.9837 0.0615 -1.0000 -1.0000 2333947 1596687830.40 151.7147 60.0011 32.0000 1.9567 1.9583 399.5945 399.9861 0.0615 -1.0000 -1.0000 2334027 1596687830.50 151.7147 60.0011 32.0000 1.9573 1.9588 399.4916 399.8831 0.0615 -1.0000 -1.0000 2334517 1596687830.60 151.7147 60.0011 32.0000 1.9551 1.9567 399.1868 399.5775 0.0614 -1.0000 -1.0000 2334577 1596687830.70 151.7147 60.0011 32.0000 1.9575 1.9591 399.2583 399.6486 0.0613 -1.0000 -1.0000 2334647 1596687830.80 151.4239 60.0011 32.0000 1.9567 1.9583 399.3721 399.7619 0.0612 -1.0000 -1.0000 2334707 1596687830.90 151.4239 60.0011 32.0000 1.9555 1.9570 399.6142 400.0059 0.0615 -1.0000 -1.0000 2334787 1596687831.00 151.4239 60.0011 32.0000 1.9542 1.9558 399.5289 399.9199 0.0614 -1.0000 -1.0000 2335017 1596687831.10 151.4239 60.0011 32.0000 1.9557 1.9572 399.2993 399.6905 0.0615 -1.0000 -1.0000 2335087 1596687831.20 151.4239 60.0011 32.0000 1.9572 1.9588 399.2817 399.6716 0.0614 -1.0000 -1.0000 2335157 1596687831.30 151.4734 60.0011 32.0000 1.9574 1.9590 399.1908 399.5817 0.0614 -1.0000 -1.0000 2335217 1596687831.40 151.4739 60.0011 32.0000 1.9560 1.9576 399.5186 399.9095 0.0614 -1.0000 -1.0000 2335277 1596687831.50 151.4739 60.0011 32.0000 1.9559 1.9575 399.6908 400.0817 0.0614 -1.0000 -1.0000 2335527 1596687831.60 151.4739 60.0011 32.0000 1.9563 1.9579 399.4389 399.8295 0.0613 -1.0000 -1.0000 2335587 1596687831.70 151.4739 60.0011 32.0000 1.9574 1.9590 399.4161 399.8082 0.0615 -1.0000 -1.0000 2335657 1596687831.80 151.4739 60.0011 32.0000 1.9580 1.9596 399.1946 399.5856 0.0615 -1.0000 -1.0000 2335727 1596687831.90 151.4739 60.0011 32.0000 1.9572 1.9587 399.1746 399.5655 0.0615 -1.0000 -1.0000 2335787 1596687832.00 151.4739 60.0011 32.0000 1.9569 1.9585 399.3654 399.7573 0.0615 -1.0000 -1.0000 2336066 1596687832.10 151.5870 60.0011 32.0000 1.9552 1.9568 399.6356 400.0274 0.0615 -1.0000 -1.0000 2336146 1596687832.20 151.5870 60.0011 32.0000 1.9563 1.9578 399.5890 399.9799 0.0614 -1.0000 -1.0000 2336206 1596687832.30 151.5870 60.0011 32.0000 1.9566 1.9582 399.5040 399.8956 0.0615 -1.0000 -1.0000 2336266 1596687832.40 151.5604 60.0011 32.0000 1.9564 1.9580 399.1750 399.5653 0.0613 -1.0000 -1.0000 2336336 1596687832.50 151.5405 60.0011 32.0000 1.9561 1.9577 399.5458 399.9376 0.0615 -1.0000 -1.0000 2336526 1596687832.60 151.5405 60.0011 32.0000 1.9553 1.9569 399.4920 399.8831 0.0614 -1.0000 -1.0000 2336586 1596687832.70 151.5405 60.0011 32.0000 1.9549 1.9564 399.6105 400.0014 0.0614 -1.0000 -1.0000 2336656 1596687832.80 151.5405 60.0011 32.0000 1.9563 1.9579 399.5020 399.8928 0.0614 -1.0000 -1.0000 2336716 1596687832.90 151.5405 60.0011 32.0000 1.9546 1.9562 399.4391 399.8298 0.0613 -1.0000 -1.0000 2336796 1596687833.00 151.6343 60.0011 32.0000 1.9565 1.9580 399.0241 399.4150 0.0615 -1.0000 -1.0000 2336856 1596687833.10 151.6343 60.0011 32.0000 1.9563 1.9578 399.1238 399.5154 0.0616 -1.0000 -1.0000 2337056 1596687833.20 151.6343 60.0011 32.0000 1.9579 1.9595 399.2932 399.6835 0.0612 -1.0000 -1.0000 2337126 1596687833.30 151.6343 60.0011 32.0000 1.9556 1.9572 399.5802 399.9719 0.0615 -1.0000 -1.0000 2337196 1596687833.40 151.6343 60.0011 32.0000 1.9543 1.9559 399.6646 400.0562 0.0614 -1.0000 -1.0000 2337256 1596687833.50 151.6343 60.0011 32.0000 1.9549 1.9564 399.5102 399.9023 0.0616 -1.0000 -1.0000 2337326 1596687833.60 151.6288 60.0011 32.0000 1.9574 1.9590 399.4647 399.8565 0.0616 -1.0000 -1.0000 2337805 1596687833.70 151.6288 60.0011 32.0000 1.9578 1.9594 399.2040 399.5958 0.0615 -1.0000 -1.0000 2337866 1596687833.80 151.6288 60.0011 32.0000 1.9579 1.9595 399.0993 399.4898 0.0614 -1.0000 -1.0000 2337945 1596687833.90 151.6288 60.0011 32.0000 1.9558 1.9574 399.4261 399.8177 0.0615 -1.0000 -1.0000 2338005 1596687834.00 151.6288 60.0011 32.0000 1.9562 1.9578 399.5104 399.9018 0.0615 -1.0000 -1.0000 2338065 1596687834.10 151.6288 60.0011 32.0000 1.9556 1.9572 399.6121 400.0031 0.0614 -1.0000 -1.0000 2338135 1596687834.20 151.6288 60.0011 32.0000 1.9565 1.9581 399.5655 399.9574 0.0616 -1.0000 -1.0000 2338205 1596687834.30 151.6288 60.0011 32.0000 1.9583 1.9599 399.3431 399.7343 0.0614 -1.0000 -1.0000 2338265 1596687834.40 151.6288 60.0011 32.0000 1.9587 1.9603 399.1512 399.5422 0.0615 -1.0000 -1.0000 2338335 1596687834.50 151.6288 60.0011 32.0000 1.9569 1.9585 399.1790 399.5706 0.0616 -1.0000 -1.0000 2338405 1596687834.60 151.6179 60.0011 32.0000 1.9573 1.9589 399.3345 399.7260 0.0615 -1.0000 -1.0000 2338485 1596687834.70 151.5150 60.0011 32.0000 1.9547 1.9563 399.7370 400.1283 0.0614 -1.0000 -1.0000 2338555 1596687834.80 151.5150 60.0011 32.0000 1.9553 1.9569 399.5601 399.9503 0.0612 -1.0000 -1.0000 2338615 1596687834.90 151.5150 60.0011 32.0000 1.9568 1.9583 399.5988 399.9907 0.0615 -1.0000 -1.0000 2338695 1596687835.00 151.5150 60.0011 32.0000 1.9581 1.9596 399.2704 399.6610 0.0613 -1.0000 -1.0000 2338755 1596687835.10 151.4302 60.0005 32.0000 1.9569 1.9585 399.3926 399.7847 0.0616 -1.0000 -1.0000 2338985 1596687835.20 151.5989 60.0005 32.0000 1.9561 1.9577 399.3845 399.7762 0.0616 -1.0000 -1.0000 2339055 1596687835.30 151.5989 60.0005 32.0000 1.9558 1.9574 399.5637 399.9558 0.0615 -1.0000 -1.0000 2339115 1596687835.40 151.5989 60.0005 32.0000 1.9565 1.9581 399.6553 400.0471 0.0615 -1.0000 -1.0000 2339185 1596687835.50 151.5989 60.0005 32.0000 1.9562 1.9578 399.5148 399.9066 0.0615 -1.0000 -1.0000 2339255 1596687835.60 151.5989 60.0005 32.0000 1.9577 1.9593 399.4071 399.7990 0.0616 -1.0000 -1.0000 2339315 1596687835.70 151.5989 60.0005 32.0000 1.9571 1.9587 399.3122 399.7045 0.0616 -1.0000 -1.0000 2339994 1596687835.80 151.6141 60.0005 32.0000 1.9541 1.9557 399.5064 399.8975 0.0614 -1.0000 -1.0000 2340074 1596687835.90 151.6141 60.0005 32.0000 1.9553 1.9569 399.7973 400.1891 0.0615 -1.0000 -1.0000 2340134 1596687836.00 151.6141 60.0005 32.0000 1.9557 1.9573 399.5924 399.9843 0.0616 -1.0000 -1.0000 2340194 1596687836.10 151.6141 60.0005 32.0000 1.9575 1.9591 399.3946 399.7863 0.0615 -1.0000 -1.0000 2340274 1596687836.20 151.6141 60.0005 32.0000 1.9579 1.9594 399.0822 399.4723 0.0614 -1.0000 -1.0000 2340334 1596687836.30 151.6141 60.0005 32.0000 1.9570 1.9585 399.1127 399.5039 0.0614 -1.0000 -1.0000 2340394 1596687836.40 151.6141 60.0005 32.0000 1.9558 1.9574 399.2620 399.6532 0.0615 -1.0000 -1.0000 2340464 1596687836.50 151.6141 60.0005 32.0000 1.9549 1.9565 399.7412 400.1327 0.0615 -1.0000 -1.0000 2340534 1596687836.60 151.6141 60.0005 32.0000 1.9550 1.9565 399.7650 400.1568 0.0614 -1.0000 -1.0000 2340594 1596687836.70 151.6141 60.0005 32.0000 1.9547 1.9563 399.4628 399.8544 0.0615 -1.0000 -1.0000 2340784 1596687836.80 151.5982 60.0005 32.0000 1.9567 1.9583 399.3523 399.7438 0.0616 -1.0000 -1.0000 2340844 1596687836.90 151.3603 60.0005 32.0000 1.9563 1.9579 399.3259 399.7178 0.0615 -1.0000 -1.0000 2340914 1596687837.00 151.4091 60.0005 32.0000 1.9553 1.9568 399.6710 400.0616 0.0613 -1.0000 -1.0000 2340984 1596687837.10 151.4006 60.0005 32.0000 1.9550 1.9566 399.7477 400.1383 0.0613 -1.0000 -1.0000 2341054 1596687837.20 151.4006 60.0005 32.0000 1.9575 1.9590 399.5890 399.9813 0.0617 -1.0000 -1.0000 2341284 1596687837.30 151.4006 60.0005 32.0000 1.9577 1.9592 399.6081 399.9994 0.0615 -1.0000 -1.0000 2341343 1596687837.40 151.4006 60.0005 32.0000 1.9567 1.9583 399.2980 399.6888 0.0614 -1.0000 -1.0000 2341414 1596687837.50 151.4006 60.0005 32.0000 1.9567 1.9583 399.1531 399.5444 0.0616 -1.0000 -1.0000 2341483 1596687837.60 151.4006 60.0005 32.0000 1.9562 1.9578 399.4467 399.8395 0.0617 -1.0000 -1.0000 2341543 1596687837.70 151.4006 60.0005 32.0000 1.9561 1.9577 399.7113 400.1035 0.0615 -1.0000 -1.0000 2342083 1596687837.80 151.4006 60.0005 32.0000 1.9560 1.9576 399.5388 399.9298 0.0614 -1.0000 -1.0000 2342153 1596687837.90 151.4006 60.0005 32.0000 1.9544 1.9560 399.4289 399.8205 0.0615 -1.0000 -1.0000 2342223 1596687838.00 151.6047 60.0005 32.0000 1.9573 1.9589 399.2686 399.6593 0.0614 -1.0000 -1.0000 2342283 1596687838.10 151.7067 60.0005 32.0000 1.9570 1.9586 399.7456 400.1381 0.0616 -1.0000 -1.0000 2342363 1596687838.20 151.7067 60.0005 32.0000 1.9545 1.9561 399.6436 400.0351 0.0614 -1.0000 -1.0000 2342423 1596687838.30 151.7067 60.0005 32.0000 1.9579 1.9595 399.5945 399.9862 0.0616 -1.0000 -1.0000 2342483 1596687838.40 151.7067 60.0005 32.0000 1.9571 1.9587 399.3118 399.7021 0.0614 -1.0000 -1.0000 2342553 1596687838.50 151.7067 60.0005 32.0000 1.9581 1.9597 399.2038 399.5949 0.0614 -1.0000 -1.0000 2342623 1596687838.60 151.7067 60.0005 32.0000 1.9571 1.9587 399.2842 399.6747 0.0614 -1.0000 -1.0000 2342683 1596687838.70 151.7067 60.0005 32.0000 1.9554 1.9570 399.4711 399.8630 0.0615 -1.0000 -1.0000 2342753 1596687838.80 151.7067 60.0005 32.0000 1.9543 1.9559 399.4320 399.8235 0.0615 -1.0000 -1.0000 2342813 1596687838.90 151.7067 60.0005 32.0000 1.9541 1.9557 399.7804 400.1738 0.0617 -1.0000 -1.0000 2342893 1596687839.00 151.7067 60.0005 32.0000 1.9543 1.9558 399.3623 399.7529 0.0613 -1.0000 -1.0000 2342953 1596687839.10 151.5576 60.0005 32.0000 1.9574 1.9590 399.1157 399.5059 0.0613 -1.0000 -1.0000 2343013 1596687839.20 151.3073 59.9998 32.0000 1.9556 1.9572 399.0656 399.4576 0.0615 -1.0000 -1.0000 2343093 1596687839.30 151.3013 59.9998 32.0000 1.9567 1.9583 399.3996 399.7904 0.0614 -1.0000 -1.0000 2343153 1596687839.40 151.3013 59.9998 32.0000 1.9551 1.9566 399.5910 399.9817 0.0613 -1.0000 -1.0000 2343213 1596687839.50 151.3013 59.9998 32.0000 1.9563 1.9579 399.6878 400.0797 0.0616 -1.0000 -1.0000 2343292 1596687839.60 151.3013 59.9998 32.0000 1.9558 1.9574 399.6586 400.0510 0.0616 -1.0000 -1.0000 2343353 1596687839.70 151.3013 59.9998 32.0000 1.9569 1.9585 399.6065 399.9980 0.0614 -1.0000 -1.0000 2343412 1596687839.80 151.3013 59.9998 32.0000 1.9567 1.9583 399.1624 399.5529 0.0614 -1.0000 -1.0000 2343762 1596687839.90 151.3013 59.9998 32.0000 1.9560 1.9576 398.9989 399.3894 0.0614 -1.0000 -1.0000 2343822 1596687840.00 151.3013 59.9998 32.0000 1.9557 1.9573 399.2862 399.6773 0.0615 -1.0000 -1.0000 2343882 1596687840.10 151.3013 59.9998 32.0000 1.9574 1.9589 399.5084 399.9002 0.0616 -1.0000 -1.0000 2343962 1596687840.20 151.3013 59.9998 32.0000 1.9564 1.9580 399.5222 399.9149 0.0617 -1.0000 -1.0000 2344032 1596687840.30 151.3013 59.9998 32.0000 1.9563 1.9579 399.4061 399.7957 0.0612 -1.0000 -1.0000 2344262 1596687840.40 151.5102 59.9998 32.0000 1.9563 1.9579 399.3181 399.7085 0.0614 -1.0000 -1.0000 2344332 1596687840.50 151.5410 59.9998 32.0000 1.9578 1.9594 399.1953 399.5861 0.0614 -1.0000 -1.0000 2344392 1596687840.60 151.5410 59.9998 32.0000 1.9571 1.9587 399.5076 399.8984 0.0614 -1.0000 -1.0000 2344452 1596687840.70 151.5410 59.9998 32.0000 1.9575 1.9591 399.5274 399.9181 0.0613 -1.0000 -1.0000 2344532 1596687840.80 151.5410 59.9998 32.0000 1.9551 1.9567 399.6090 400.0003 0.0615 -1.0000 -1.0000 2344762 1596687840.90 151.5410 59.9998 32.0000 1.9562 1.9578 399.3808 399.7725 0.0615 -1.0000 -1.0000 2344832 1596687841.00 151.5852 59.9998 32.0000 1.9557 1.9573 399.2517 399.6420 0.0613 -1.0000 -1.0000 2344902 1596687841.10 151.5852 59.9998 32.0000 1.9559 1.9575 399.3560 399.7473 0.0615 -1.0000 -1.0000 2344962 1596687841.20 151.5852 59.9998 32.0000 1.9561 1.9577 399.3727 399.7640 0.0614 -1.0000 -1.0000 2345032 1596687841.30 151.5852 59.9998 32.0000 1.9551 1.9567 399.6204 400.0127 0.0616 -1.0000 -1.0000 2345481 1596687841.40 151.5852 59.9998 32.0000 1.9533 1.9549 399.6615 400.0536 0.0615 -1.0000 -1.0000 2345551 1596687841.50 151.5872 59.9998 32.0000 1.9566 1.9582 399.5680 399.9590 0.0614 -1.0000 -1.0000 2345621 1596687841.60 151.5902 59.9998 32.0000 1.9564 1.9580 399.0929 399.4834 0.0614 -1.0000 -1.0000 2345681 1596687841.70 151.5902 59.9998 32.0000 1.9562 1.9578 399.1205 399.5111 0.0614 -1.0000 -1.0000 2345741 1596687841.80 151.5902 59.9998 32.0000 1.9564 1.9580 399.0962 399.4872 0.0615 -1.0000 -1.0000 2345991 1596687841.90 151.5902 59.9998 32.0000 1.9561 1.9577 399.3335 399.7257 0.0615 -1.0000 -1.0000 2346051 1596687842.00 151.5902 59.9998 32.0000 1.9557 1.9573 399.6455 400.0370 0.0615 -1.0000 -1.0000 2346121 1596687842.10 151.5902 59.9998 32.0000 1.9564 1.9580 399.7122 400.1046 0.0616 -1.0000 -1.0000 2346191 1596687842.20 151.4098 59.9998 32.0000 1.9557 1.9572 399.6874 400.0795 0.0616 -1.0000 -1.0000 2346251 1596687842.30 151.4098 59.9998 32.0000 1.9569 1.9585 399.1764 399.5673 0.0614 -1.0000 -1.0000 2346521 1596687842.40 151.4098 59.9998 32.0000 1.9571 1.9586 399.2324 399.6235 0.0615 -1.0000 -1.0000 2346591 1596687842.50 151.4098 59.9998 32.0000 1.9563 1.9578 399.2643 399.6553 0.0614 -1.0000 -1.0000 2346661 1596687842.60 151.4098 59.9998 32.0000 1.9559 1.9575 399.3841 399.7747 0.0614 -1.0000 -1.0000 2346721 1596687842.70 151.4274 59.9998 32.0000 1.9542 1.9558 399.6194 400.0109 0.0615 -1.0000 -1.0000 2346801 1596687842.80 151.4626 59.9998 32.0000 1.9553 1.9569 399.5711 399.9632 0.0616 -1.0000 -1.0000 2346861 1596687842.90 151.4626 59.9998 32.0000 1.9587 1.9603 399.4383 399.8297 0.0615 -1.0000 -1.0000 2347000 1596687843.00 151.4626 59.9998 32.0000 1.9583 1.9599 399.3045 399.6962 0.0615 -1.0000 -1.0000 2347061 1596687843.10 151.4626 59.9998 32.0000 1.9585 1.9601 399.0974 399.4884 0.0614 -1.0000 -1.0000 2347120 1596687843.20 151.4626 59.9998 32.0000 1.9569 1.9585 399.1256 399.5161 0.0614 -1.0000 -1.0000 2347200 1596687843.30 151.3764 59.9998 32.0000 1.9558 1.9573 399.3149 399.7065 0.0616 -1.0000 -1.0000 2347260 1596687843.40 151.3764 59.9998 32.0000 1.9560 1.9576 399.5027 399.8946 0.0615 -1.0000 -1.0000 2348000 1596687843.50 151.3764 59.9998 32.0000 1.9559 1.9575 399.5237 399.9149 0.0614 -1.0000 -1.0000 2348070 1596687843.60 151.3764 59.9998 32.0000 1.9572 1.9588 399.3803 399.7705 0.0613 -1.0000 -1.0000 2348130 1596687843.70 151.5155 59.9998 32.0000 1.9576 1.9591 398.9123 399.3024 0.0614 -1.0000 -1.0000 2348200 1596687843.80 151.5155 59.9998 32.0000 1.9559 1.9575 399.0804 399.4713 0.0615 -1.0000 -1.0000 2348270 1596687843.90 151.5155 59.9998 32.0000 1.9558 1.9573 399.3972 399.7886 0.0615 -1.0000 -1.0000 2348330 1596687844.00 151.5155 59.9998 32.0000 1.9545 1.9561 399.6204 400.0131 0.0616 -1.0000 -1.0000 2348390 1596687844.10 151.5155 59.9998 32.0000 1.9553 1.9569 399.5479 399.9397 0.0615 -1.0000 -1.0000 2348470 1596687844.20 151.5155 59.9998 32.0000 1.9556 1.9572 399.4955 399.8876 0.0616 -1.0000 -1.0000 2348540 1596687844.30 151.5155 59.9998 32.0000 1.9552 1.9568 399.4658 399.8578 0.0614 -1.0000 -1.0000 2348600 1596687844.40 151.6343 59.9998 32.0000 1.9565 1.9581 399.4367 399.8296 0.0617 -1.0000 -1.0000 2348680 1596687844.50 151.6343 59.9998 32.0000 1.9551 1.9567 399.1122 399.5035 0.0615 -1.0000 -1.0000 2348740 1596687844.60 151.6343 59.9998 32.0000 1.9569 1.9585 399.3951 399.7869 0.0616 -1.0000 -1.0000 2348800 1596687844.70 151.6343 59.9998 32.0000 1.9555 1.9571 399.5840 399.9761 0.0616 -1.0000 -1.0000 2348880 1596687844.80 151.6343 59.9998 32.0000 1.9556 1.9572 399.5943 399.9860 0.0615 -1.0000 -1.0000 2348939 1596687844.90 151.6343 59.9998 32.0000 1.9575 1.9591 399.5392 399.9305 0.0615 -1.0000 -1.0000 2349010 1596687845.00 151.3885 60.0008 32.0000 1.9575 1.9591 399.4172 399.8091 0.0616 -1.0000 -1.0000 2349080 1596687845.10 151.3885 60.0008 32.0000 1.9566 1.9581 399.0469 399.4383 0.0615 -1.0000 -1.0000 2349139 1596687845.20 151.3885 60.0008 32.0000 1.9574 1.9590 399.4751 399.8667 0.0615 -1.0000 -1.0000 2349219 1596687845.30 151.3885 60.0008 32.0000 1.9548 1.9564 399.6119 400.0026 0.0613 -1.0000 -1.0000 2349280 1596687845.40 151.3885 60.0008 32.0000 1.9563 1.9578 399.6960 400.0870 0.0614 -1.0000 -1.0000 2349339 1596687845.50 151.3885 60.0008 32.0000 1.9557 1.9573 399.5621 399.9536 0.0616 -1.0000 -1.0000 2349409 1596687845.60 151.3885 60.0008 32.0000 1.9562 1.9578 399.0396 399.4320 0.0616 -1.0000 -1.0000 2349469 1596687845.70 151.3885 60.0008 32.0000 1.9568 1.9583 399.0065 399.3974 0.0614 -1.0000 -1.0000 2349539 1596687845.80 151.3885 60.0008 32.0000 1.9577 1.9593 399.3425 399.7341 0.0614 -1.0000 -1.0000 2349609 1596687845.90 151.3885 60.0008 32.0000 1.9553 1.9568 399.5742 399.9655 0.0615 -1.0000 -1.0000 2349679 1596687846.00 151.3885 60.0008 32.0000 1.9556 1.9571 399.5811 399.9715 0.0613 -1.0000 -1.0000 2350009 1596687846.10 151.3885 60.0008 32.0000 1.9553 1.9568 399.5910 399.9817 0.0615 -1.0000 -1.0000 2350079 1596687846.20 151.4533 60.0008 32.0000 1.9554 1.9570 399.5404 399.9311 0.0613 -1.0000 -1.0000 2350149 1596687846.30 151.4533 60.0008 32.0000 1.9559 1.9575 399.2635 399.6548 0.0615 -1.0000 -1.0000 2350209 1596687846.40 151.4533 60.0008 32.0000 1.9581 1.9597 399.1576 399.5498 0.0617 -1.0000 -1.0000 2350289 1596687846.50 151.4533 60.0008 32.0000 1.9577 1.9592 399.3238 399.7155 0.0615 -1.0000 -1.0000 2350539 1596687846.60 151.4533 60.0008 32.0000 1.9580 1.9596 399.3130 399.7044 0.0614 -1.0000 -1.0000 2350599 1596687846.70 151.4772 60.0008 32.0000 1.9565 1.9581 399.7719 400.1631 0.0615 -1.0000 -1.0000 2350669 1596687846.80 151.4981 60.0008 32.0000 1.9541 1.9557 399.5904 399.9811 0.0613 -1.0000 -1.0000 2350729 1596687846.90 151.4981 60.0008 32.0000 1.9559 1.9575 399.3945 399.7844 0.0612 -1.0000 -1.0000 2350809 1596687847.00 151.4981 60.0008 32.0000 1.9574 1.9590 399.2183 399.6094 0.0616 -1.0000 -1.0000 2351038 1596687847.10 151.4981 60.0008 32.0000 1.9569 1.9585 399.2447 399.6343 0.0613 -1.0000 -1.0000 2351098 1596687847.20 151.4981 60.0008 32.0000 1.9548 1.9564 399.3993 399.7907 0.0615 -1.0000 -1.0000 2351179 1596687847.30 151.5618 60.0008 32.0000 1.9546 1.9562 399.6024 399.9939 0.0615 -1.0000 -1.0000 2351238 1596687847.40 151.5618 60.0008 32.0000 1.9556 1.9571 399.5598 399.9508 0.0614 -1.0000 -1.0000 2351298 1596687847.50 151.5618 60.0008 32.0000 1.9566 1.9582 399.4650 399.8559 0.0614 -1.0000 -1.0000 2351628 1596687847.60 151.5618 60.0008 32.0000 1.9555 1.9570 399.2924 399.6823 0.0614 -1.0000 -1.0000 2351688 1596687847.70 151.5618 60.0008 32.0000 1.9568 1.9584 399.2737 399.6646 0.0614 -1.0000 -1.0000 2351748 1596687847.80 151.4138 60.0008 32.0000 1.9560 1.9576 399.5668 399.9579 0.0615 -1.0000 -1.0000 2351818 1596687847.90 151.3626 60.0008 32.0000 1.9558 1.9573 399.6142 400.0059 0.0615 -1.0000 -1.0000 2351888 1596687848.00 151.3626 60.0008 32.0000 1.9552 1.9568 399.5802 399.9720 0.0615 -1.0000 -1.0000 2352258 1596687848.10 151.3626 60.0008 32.0000 1.9572 1.9588 399.1457 399.5364 0.0614 -1.0000 -1.0000 2352338 1596687848.20 151.3626 60.0008 32.0000 1.9581 1.9597 399.1036 399.4949 0.0615 -1.0000 -1.0000 2352398 1596687848.30 151.3626 60.0008 32.0000 1.9563 1.9579 399.1753 399.5659 0.0613 -1.0000 -1.0000 2352458 1596687848.40 151.5129 60.0008 32.0000 1.9562 1.9578 399.4851 399.8757 0.0613 -1.0000 -1.0000 2352538 1596687848.50 151.5129 60.0008 32.0000 1.9544 1.9560 399.6047 399.9957 0.0614 -1.0000 -1.0000 2352598 1596687848.60 151.5129 60.0008 32.0000 1.9552 1.9567 399.5446 399.9367 0.0616 -1.0000 -1.0000 2352658 1596687848.70 151.5129 60.0008 32.0000 1.9575 1.9590 399.4498 399.8410 0.0615 -1.0000 -1.0000 2352728 1596687848.80 151.5129 60.0008 32.0000 1.9579 1.9595 399.4090 399.8000 0.0613 -1.0000 -1.0000 2352798 1596687848.90 151.5129 60.0008 32.0000 1.9564 1.9580 399.4259 399.8168 0.0614 -1.0000 -1.0000 2352868 1596687849.00 151.4961 60.0008 32.0000 1.9548 1.9564 399.4428 399.8342 0.0615 -1.0000 -1.0000 2353347 1596687849.10 151.4961 60.0008 32.0000 1.9549 1.9565 399.6013 399.9933 0.0616 -1.0000 -1.0000 2353417 1596687849.20 151.4961 60.0008 32.0000 1.9566 1.9582 399.6552 400.0469 0.0615 -1.0000 -1.0000 2353487 1596687849.30 151.4961 60.0008 32.0000 1.9557 1.9573 399.6108 400.0031 0.0616 -1.0000 -1.0000 2353577 1596687849.40 151.4961 60.0008 32.0000 1.9575 1.9591 399.2903 399.6809 0.0613 -1.0000 -1.0000 2353637 1596687849.50 151.4961 60.0008 32.0000 1.9569 1.9585 399.2057 399.5971 0.0615 -1.0000 -1.0000 2353707 1596687849.60 151.4793 59.9995 32.0000 1.9577 1.9593 399.3173 399.7084 0.0614 -1.0000 -1.0000 2353777 1596687849.70 151.4793 59.9995 32.0000 1.9562 1.9578 399.6611 400.0532 0.0616 -1.0000 -1.0000 2353837 1596687849.80 151.4793 59.9995 32.0000 1.9557 1.9573 399.7678 400.1590 0.0614 -1.0000 -1.0000 2353907 1596687849.90 151.4793 59.9995 32.0000 1.9555 1.9571 399.4669 399.8583 0.0615 -1.0000 -1.0000 2353977 1596687850.00 151.4793 59.9995 32.0000 1.9553 1.9569 399.1228 399.5145 0.0616 -1.0000 -1.0000 2354247 1596687850.10 151.4793 59.9995 32.0000 1.9566 1.9582 399.0460 399.4370 0.0615 -1.0000 -1.0000 2354317 1596687850.20 151.4793 59.9995 32.0000 1.9586 1.9601 399.3308 399.7214 0.0613 -1.0000 -1.0000 2354387 1596687850.30 151.8150 59.9995 32.0000 1.9547 1.9563 399.4874 399.8784 0.0614 -1.0000 -1.0000 2354447 1596687850.40 151.8150 59.9995 32.0000 1.9547 1.9563 399.5296 399.9214 0.0615 -1.0000 -1.0000 2354517 1596687850.50 151.8150 59.9995 32.0000 1.9571 1.9587 399.5673 399.9582 0.0613 -1.0000 -1.0000 2354767 1596687850.60 151.8150 59.9995 32.0000 1.9575 1.9591 399.5770 399.9685 0.0615 -1.0000 -1.0000 2354826 1596687850.70 151.8150 59.9995 32.0000 1.9574 1.9589 399.3085 399.6998 0.0615 -1.0000 -1.0000 2354906 1596687850.80 151.8150 59.9995 32.0000 1.9566 1.9582 399.3114 399.7019 0.0613 -1.0000 -1.0000 2354967 1596687850.90 151.8150 59.9995 32.0000 1.9565 1.9581 399.4907 399.8819 0.0614 -1.0000 -1.0000 2355036 1596687851.00 151.2986 59.9995 32.0000 1.9542 1.9558 399.4986 399.8900 0.0615 -1.0000 -1.0000 2355276 1596687851.10 151.2986 59.9995 32.0000 1.9553 1.9569 399.2318 399.6231 0.0615 -1.0000 -1.0000 2355336 1596687851.20 151.2986 59.9995 32.0000 1.9576 1.9592 399.1749 399.5661 0.0615 -1.0000 -1.0000 2355406 1596687851.30 151.2986 59.9995 32.0000 1.9556 1.9572 399.2694 399.6603 0.0614 -1.0000 -1.0000 2355476 1596687851.40 151.2986 59.9995 32.0000 1.9547 1.9563 399.6260 400.0187 0.0617 -1.0000 -1.0000 2355536 1596687851.50 151.3768 59.9995 32.0000 1.9557 1.9573 399.5730 399.9655 0.0616 -1.0000 -1.0000 2355606 1596687851.60 151.5894 59.9995 32.0000 1.9576 1.9592 399.5238 399.9166 0.0617 -1.0000 -1.0000 2355666 1596687851.70 151.5894 59.9995 32.0000 1.9582 1.9598 399.4861 399.8775 0.0614 -1.0000 -1.0000 2355736 1596687851.80 151.5894 59.9995 32.0000 1.9555 1.9570 399.2459 399.6355 0.0612 -1.0000 -1.0000 2355806 1596687851.90 151.5894 59.9995 32.0000 1.9545 1.9561 399.3325 399.7234 0.0615 -1.0000 -1.0000 2355866 1596687852.00 151.5894 59.9995 32.0000 1.9554 1.9570 399.3833 399.7747 0.0614 -1.0000 -1.0000 2355946 1596687852.10 151.5105 59.9995 32.0000 1.9566 1.9582 399.5877 399.9784 0.0613 -1.0000 -1.0000 2356016 1596687852.20 151.4211 59.9995 32.0000 1.9558 1.9574 399.5070 399.8991 0.0616 -1.0000 -1.0000 2356076 1596687852.30 151.4211 59.9995 32.0000 1.9550 1.9566 399.3972 399.7878 0.0613 -1.0000 -1.0000 2356146 1596687852.40 151.4211 59.9995 32.0000 1.9550 1.9566 399.0967 399.4873 0.0615 -1.0000 -1.0000 2356216 1596687852.50 151.4211 59.9995 32.0000 1.9568 1.9584 399.1091 399.5005 0.0615 -1.0000 -1.0000 2356276 1596687852.60 151.4211 59.9995 32.0000 1.9579 1.9595 399.3675 399.7590 0.0614 -1.0000 -1.0000 2356566 1596687852.70 151.6665 59.9995 32.0000 1.9557 1.9573 399.4027 399.7943 0.0615 -1.0000 -1.0000 2356636 1596687852.80 151.6665 59.9995 32.0000 1.9544 1.9560 399.5301 399.9215 0.0615 -1.0000 -1.0000 2356706 1596687852.90 151.6665 59.9995 32.0000 1.9558 1.9574 399.5302 399.9215 0.0614 -1.0000 -1.0000 2356776 1596687853.00 151.6665 59.9995 32.0000 1.9564 1.9580 399.5306 399.9233 0.0616 -1.0000 -1.0000 2356835 1596687853.10 151.6665 59.9995 32.0000 1.9574 1.9590 399.4732 399.8646 0.0614 -1.0000 -1.0000 2357255 1596687853.20 151.6602 59.9995 32.0000 1.9574 1.9589 399.3809 399.7727 0.0616 -1.0000 -1.0000 2357325 1596687853.30 151.6578 59.9995 32.0000 1.9571 1.9587 399.3261 399.7190 0.0616 -1.0000 -1.0000 2357385 1596687853.40 151.6578 59.9995 32.0000 1.9545 1.9561 399.4496 399.8408 0.0615 -1.0000 -1.0000 2357445 1596687853.50 151.6578 59.9995 32.0000 1.9548 1.9564 399.6260 400.0182 0.0616 -1.0000 -1.0000 2357525 1596687853.60 151.6578 59.9995 32.0000 1.9557 1.9573 399.5485 399.9397 0.0614 -1.0000 -1.0000 2357585 1596687853.70 151.6578 59.9995 32.0000 1.9582 1.9597 399.2597 399.6511 0.0615 -1.0000 -1.0000 2357645 1596687853.80 151.5496 59.9995 32.0000 1.9565 1.9581 399.2831 399.6739 0.0613 -1.0000 -1.0000 2357715 1596687853.90 151.4379 59.9995 32.0000 1.9557 1.9573 399.5204 399.9114 0.0615 -1.0000 -1.0000 2357785 1596687854.00 151.4379 59.9995 32.0000 1.9550 1.9566 399.7171 400.1098 0.0616 -1.0000 -1.0000 2357845 1596687854.10 151.4379 59.9995 32.0000 1.9537 1.9553 399.5400 399.9324 0.0616 -1.0000 -1.0000 2358095 1596687854.20 151.4379 59.9995 32.0000 1.9542 1.9558 399.4611 399.8513 0.0612 -1.0000 -1.0000 2358165 1596687854.30 151.4379 59.9995 32.0000 1.9555 1.9571 399.2950 399.6854 0.0614 -1.0000 -1.0000 2358225 1596687854.40 151.4984 59.9995 32.0000 1.9568 1.9584 399.2809 399.6726 0.0616 -1.0000 -1.0000 2358295 1596687854.50 151.4984 59.9995 32.0000 1.9561 1.9576 399.5233 399.9155 0.0615 -1.0000 -1.0000 2358355 1596687854.60 151.4984 59.9995 32.0000 1.9561 1.9577 399.6085 399.9995 0.0614 -1.0000 -1.0000 2359144 1596687854.70 151.4984 59.9995 32.0000 1.9567 1.9583 399.6431 400.0348 0.0615 -1.0000 -1.0000 2359224 1596687854.80 151.4984 59.9995 32.0000 1.9572 1.9587 399.4666 399.8580 0.0615 -1.0000 -1.0000 2359284 1596687854.90 151.4981 60.0000 32.0000 1.9573 1.9589 399.2167 399.6082 0.0616 -1.0000 -1.0000 2359354 1596687855.00 151.4980 60.0001 32.0000 1.9560 1.9576 399.2615 399.6537 0.0616 -1.0000 -1.0000 2359414 1596687855.10 151.4980 60.0001 32.0000 1.9547 1.9562 399.5596 399.9502 0.0613 -1.0000 -1.0000 2359494 1596687855.20 151.4980 60.0001 32.0000 1.9555 1.9571 399.7093 400.1013 0.0615 -1.0000 -1.0000 2359564 1596687855.30 151.4980 60.0001 32.0000 1.9543 1.9559 399.5978 399.9894 0.0614 -1.0000 -1.0000 2359624 1596687855.40 151.4980 60.0001 32.0000 1.9551 1.9567 399.3127 399.7029 0.0613 -1.0000 -1.0000 2359684 1596687855.50 151.4042 60.0001 32.0000 1.9564 1.9579 399.1336 399.5224 0.0612 -1.0000 -1.0000 2359764 1596687855.60 151.4042 60.0001 32.0000 1.9550 1.9565 399.5049 399.8959 0.0615 -1.0000 -1.0000 2359824 1596687855.70 151.4042 60.0001 32.0000 1.9553 1.9569 399.4865 399.8779 0.0614 -1.0000 -1.0000 2359894 1596687855.80 151.4042 60.0001 32.0000 1.9553 1.9569 399.6778 400.0715 0.0617 -1.0000 -1.0000 2359964 1596687855.90 151.4042 60.0001 32.0000 1.9559 1.9575 399.4543 399.8458 0.0615 -1.0000 -1.0000 2400024 1596687856.00 151.4042 60.0001 32.0000 1.9569 1.9585 399.6027 399.9948 0.0615 -1.0000 -1.0000 2400094 1596687856.10 151.4867 60.0001 32.0000 1.9578 1.9594 399.2762 399.6673 0.0615 -1.0000 -1.0000 2400164 1596687856.20 151.5042 60.0001 32.0000 1.9565 1.9581 399.1704 399.5621 0.0615 -1.0000 -1.0000 2400304 1596687856.30 151.5042 60.0001 32.0000 1.9560 1.9576 399.2394 399.6310 0.0615 -1.0000 -1.0000 2400374 1596687856.40 151.5042 60.0001 32.0000 1.9562 1.9578 399.3951 399.7856 0.0613 -1.0000 -1.0000 2400443 1596687856.50 151.5042 60.0001 32.0000 1.9561 1.9577 399.4961 399.8872 0.0615 -1.0000 -1.0000 2400503 1596687856.60 151.5042 60.0001 32.0000 1.9580 1.9596 399.4558 399.8476 0.0615 -1.0000 -1.0000 2400564 1596687856.70 151.5042 60.0001 32.0000 1.9579 1.9594 399.2492 399.6401 0.0614 -1.0000 -1.0000 2400753 1596687856.80 151.5042 60.0001 32.0000 1.9555 1.9571 399.1568 399.5481 0.0615 -1.0000 -1.0000 2400823 1596687856.90 151.5042 60.0001 32.0000 1.9565 1.9581 399.3374 399.7280 0.0614 -1.0000 -1.0000 2400893 1596687857.00 151.5042 60.0001 32.0000 1.9546 1.9562 399.2816 399.6727 0.0615 -1.0000 -1.0000 2400953 1596687857.10 151.5042 60.0001 32.0000 1.9541 1.9557 399.4528 399.8443 0.0615 -1.0000 -1.0000 2401013 1596687857.20 151.5053 60.0001 32.0000 1.9544 1.9560 399.4769 399.8682 0.0615 -1.0000 -1.0000 2401313 1596687857.30 151.5053 60.0001 32.0000 1.9564 1.9580 399.5373 399.9279 0.0613 -1.0000 -1.0000 2401373 1596687857.40 151.5053 60.0001 32.0000 1.9583 1.9599 399.5606 399.9516 0.0615 -1.0000 -1.0000 2401443 1596687857.50 151.5053 60.0001 32.0000 1.9558 1.9574 399.4101 399.8016 0.0614 -1.0000 -1.0000 2401513 1596687857.60 151.5053 60.0001 32.0000 1.9555 1.9571 399.1890 399.5790 0.0613 -1.0000 -1.0000 2401573 1596687857.70 151.5053 60.0001 32.0000 1.9565 1.9581 399.2856 399.6765 0.0614 -1.0000 -1.0000 2401753 1596687857.80 151.3326 60.0001 32.0000 1.9565 1.9580 399.4009 399.7921 0.0615 -1.0000 -1.0000 2401823 1596687857.90 151.3326 60.0001 32.0000 1.9553 1.9568 399.5351 399.9270 0.0615 -1.0000 -1.0000 2401883 1596687858.00 151.3326 60.0001 32.0000 1.9548 1.9564 399.4420 399.8328 0.0614 -1.0000 -1.0000 2401953 1596687858.10 151.3326 60.0001 32.0000 1.9544 1.9560 399.3374 399.7296 0.0616 -1.0000 -1.0000 2402033 1596687858.20 151.3326 60.0001 32.0000 1.9536 1.9551 399.2975 399.6884 0.0614 -1.0000 -1.0000 2402093 1596687858.30 151.3326 60.0001 32.0000 1.9575 1.9591 399.2716 399.6638 0.0617 -1.0000 -1.0000 2402273 1596687858.40 151.5002 60.0001 32.0000 1.9570 1.9586 399.3291 399.7203 0.0614 -1.0000 -1.0000 2402342 1596687858.50 151.5002 60.0001 32.0000 1.9576 1.9592 399.3588 399.7493 0.0613 -1.0000 -1.0000 2402402 1596687858.60 151.5002 60.0001 32.0000 1.9573 1.9589 399.6185 400.0100 0.0615 -1.0000 -1.0000 2402483 1596687858.70 151.5002 60.0001 32.0000 1.9562 1.9578 399.4897 399.8811 0.0615 -1.0000 -1.0000 2402563 1596687858.80 151.5002 60.0001 32.0000 1.9588 1.9604 399.4516 399.8433 0.0615 -1.0000 -1.0000 2403012 1596687858.90 151.4663 60.0001 32.0000 1.9588 1.9604 399.3123 399.7038 0.0614 -1.0000 -1.0000 2403092 1596687859.00 151.4607 60.0001 32.0000 1.9587 1.9603 399.3885 399.7788 0.0613 -1.0000 -1.0000 2403152 1596687859.10 151.4607 60.0001 32.0000 1.9548 1.9564 399.5933 399.9846 0.0615 -1.0000 -1.0000 2403212 1596687859.20 151.4607 60.0001 32.0000 1.9549 1.9565 399.6024 399.9926 0.0613 -1.0000 -1.0000 2403292 1596687859.30 151.4607 60.0001 32.0000 1.9553 1.9569 399.5721 399.9639 0.0616 -1.0000 -1.0000 2403512 1596687859.40 151.4733 60.0001 32.0000 1.9560 1.9576 399.1907 399.5825 0.0616 -1.0000 -1.0000 2403572 1596687859.50 151.5932 60.0001 32.0000 1.9572 1.9587 399.2089 399.6001 0.0615 -1.0000 -1.0000 2403652 1596687859.60 151.5932 60.0001 32.0000 1.9576 1.9592 399.2172 399.6081 0.0614 -1.0000 -1.0000 2403712 1596687859.70 151.5932 60.0001 32.0000 1.9561 1.9577 399.1921 399.5828 0.0614 -1.0000 -1.0000 2403772 1596687859.80 151.5932 60.0001 32.0000 1.9553 1.9569 399.6187 400.0104 0.0615 -1.0000 -1.0000 2404032 1596687859.90 151.5932 60.0001 32.0000 1.9561 1.9577 399.5105 399.9020 0.0615 -1.0000 -1.0000 2404102 1596687860.00 151.5257 59.9997 32.0000 1.9563 1.9579 399.2416 399.6315 0.0613 -1.0000 -1.0000 2404162 1596687860.10 151.5257 59.9997 32.0000 1.9556 1.9572 399.1732 399.5637 0.0613 -1.0000 -1.0000 2404232 1596687860.20 151.5257 59.9997 32.0000 1.9568 1.9583 399.5970 399.9881 0.0615 -1.0000 -1.0000 2404301 1596687860.30 151.5257 59.9997 32.0000 1.9542 1.9558 399.6721 400.0628 0.0614 -1.0000 -1.0000 2404521 1596687860.40 151.5257 59.9997 32.0000 1.9544 1.9559 399.5420 399.9339 0.0615 -1.0000 -1.0000 2404591 1596687860.50 151.5257 59.9997 32.0000 1.9546 1.9562 399.2922 399.6831 0.0614 -1.0000 -1.0000 2404661 1596687860.60 151.5257 59.9997 32.0000 1.9565 1.9581 399.2666 399.6582 0.0614 -1.0000 -1.0000 2404721 1596687860.70 151.3427 59.9997 32.0000 1.9560 1.9576 399.1283 399.5182 0.0614 -1.0000 -1.0000 2404791 1596687860.80 151.3427 59.9997 32.0000 1.9561 1.9577 399.1871 399.5774 0.0614 -1.0000 -1.0000 2405071 1596687860.90 151.3427 59.9997 32.0000 1.9556 1.9572 399.5680 399.9602 0.0615 -1.0000 -1.0000 2405141 1596687861.00 151.3427 59.9997 32.0000 1.9549 1.9564 399.5129 399.9048 0.0616 -1.0000 -1.0000 2405211 1596687861.10 151.3427 59.9997 32.0000 1.9554 1.9569 399.4738 399.8656 0.0615 -1.0000 -1.0000 2405271 1596687861.20 151.4171 59.9997 32.0000 1.9577 1.9593 399.2633 399.6541 0.0614 -1.0000 -1.0000 2405351 1596687861.30 151.4575 59.9997 32.0000 1.9574 1.9590 399.1476 399.5388 0.0615 -1.0000 -1.0000 2405421 1596687861.40 151.4575 59.9997 32.0000 1.9576 1.9592 399.2394 399.6304 0.0615 -1.0000 -1.0000 2405481 1596687861.50 151.4575 59.9997 32.0000 1.9564 1.9580 399.3217 399.7136 0.0616 -1.0000 -1.0000 2405561 1596687861.60 151.4575 59.9997 32.0000 1.9552 1.9568 399.5349 399.9269 0.0615 -1.0000 -1.0000 2405621 1596687861.70 151.4575 59.9997 32.0000 1.9550 1.9566 399.6029 399.9940 0.0614 -1.0000 -1.0000 2405681 1596687861.80 151.2744 59.9997 32.0000 1.9549 1.9564 399.5998 399.9909 0.0615 -1.0000 -1.0000 2405821 1596687861.90 151.2744 59.9997 32.0000 1.9565 1.9581 399.6377 400.0288 0.0615 -1.0000 -1.0000 2405881 1596687862.00 151.2744 59.9997 32.0000 1.9578 1.9594 399.4053 399.7975 0.0616 -1.0000 -1.0000 2405941 1596687862.10 151.2744 59.9997 32.0000 1.9565 1.9581 399.2973 399.6891 0.0616 -1.0000 -1.0000 2406011 1596687862.20 151.2744 59.9997 32.0000 1.9559 1.9575 399.5020 399.8937 0.0615 -1.0000 -1.0000 2406081 1596687862.30 151.2744 59.9997 32.0000 1.9556 1.9572 399.7814 400.1726 0.0613 -1.0000 -1.0000 2406140 1596687862.40 151.3682 59.9997 32.0000 1.9556 1.9572 399.6089 400.0003 0.0615 -1.0000 -1.0000 2406380 1596687862.50 151.5480 59.9997 32.0000 1.9567 1.9583 399.6168 400.0085 0.0615 -1.0000 -1.0000 2406450 1596687862.60 151.5480 59.9997 32.0000 1.9565 1.9581 399.3605 399.7527 0.0617 -1.0000 -1.0000 2406510 1596687862.70 151.5480 59.9997 32.0000 1.9591 1.9607 399.2532 399.6444 0.0615 -1.0000 -1.0000 2406580 1596687862.80 151.5480 59.9997 32.0000 1.9554 1.9569 399.2893 399.6805 0.0614 -1.0000 -1.0000 2406640 1596687862.90 151.5480 59.9997 32.0000 1.9557 1.9573 399.2416 399.6328 0.0615 -1.0000 -1.0000 2406720 1596687863.00 151.5362 59.9997 32.0000 1.9556 1.9572 399.4699 399.8610 0.0614 -1.0000 -1.0000 2406780 1596687863.10 151.5362 59.9997 32.0000 1.9553 1.9568 399.5897 399.9805 0.0614 -1.0000 -1.0000 2406840 1596687863.20 151.5362 59.9997 32.0000 1.9558 1.9573 399.3544 399.7454 0.0615 -1.0000 -1.0000 2406910 1596687863.30 151.5362 59.9997 32.0000 1.9569 1.9585 399.3295 399.7207 0.0614 -1.0000 -1.0000 2406980 1596687863.40 151.5362 59.9997 32.0000 1.9555 1.9571 399.1618 399.5529 0.0616 -1.0000 -1.0000 2407610 1596687863.50 151.5805 59.9997 32.0000 1.9555 1.9571 399.3744 399.7644 0.0613 -1.0000 -1.0000 2407690 1596687863.60 151.5844 59.9997 32.0000 1.9547 1.9562 399.5358 399.9273 0.0616 -1.0000 -1.0000 2407750 1596687863.70 151.5844 59.9997 32.0000 1.9553 1.9569 399.5381 399.9286 0.0613 -1.0000 -1.0000 2407810 1596687863.80 151.5844 59.9997 32.0000 1.9555 1.9571 399.5436 399.9358 0.0616 -1.0000 -1.0000 2407890 1596687863.90 151.5844 59.9997 32.0000 1.9570 1.9586 399.4118 399.8033 0.0614 -1.0000 -1.0000 2407950 1596687864.00 151.5883 59.9997 32.0000 1.9571 1.9587 399.2536 399.6440 0.0614 -1.0000 -1.0000 2408020 1596687864.10 151.6182 59.9997 32.0000 1.9568 1.9584 399.3098 399.7011 0.0614 -1.0000 -1.0000 2408089 1596687864.20 151.6182 59.9997 32.0000 1.9554 1.9570 399.4213 399.8118 0.0613 -1.0000 -1.0000 2408160 1596687864.30 151.6182 59.9997 32.0000 1.9542 1.9558 399.5512 399.9425 0.0614 -1.0000 -1.0000 2408219 1596687864.40 151.6182 59.9997 32.0000 1.9546 1.9562 399.5867 399.9771 0.0613 -1.0000 -1.0000 2408290 1596687864.50 151.6182 59.9997 32.0000 1.9552 1.9568 399.5396 399.9303 0.0614 -1.0000 -1.0000 2408359 1596687864.60 151.6182 59.9997 32.0000 1.9556 1.9572 399.4428 399.8337 0.0615 -1.0000 -1.0000 2408419 1596687864.70 151.3615 60.0008 32.0000 1.9559 1.9575 399.3559 399.7472 0.0614 -1.0000 -1.0000 2408489 1596687864.80 151.3615 60.0008 32.0000 1.9570 1.9586 399.3273 399.7175 0.0614 -1.0000 -1.0000 2408559 1596687864.90 151.3615 60.0008 32.0000 1.9574 1.9590 399.3171 399.7084 0.0614 -1.0000 -1.0000 2408849 1596687865.00 151.3615 60.0008 32.0000 1.9558 1.9574 399.5331 399.9254 0.0616 -1.0000 -1.0000 2408909 1596687865.10 151.3615 60.0008 32.0000 1.9558 1.9573 399.6587 400.0495 0.0612 -1.0000 -1.0000 2408969 1596687865.20 151.3901 60.0008 32.0000 1.9564 1.9580 399.5318 399.9225 0.0615 -1.0000 -1.0000 2409049 1596687865.30 151.4153 60.0008 32.0000 1.9576 1.9592 399.4646 399.8567 0.0615 -1.0000 -1.0000 2409109 1596687865.40 151.4153 60.0008 32.0000 1.9563 1.9579 399.1542 399.5444 0.0614 -1.0000 -1.0000 2409289 1596687865.50 151.4153 60.0008 32.0000 1.9560 1.9576 399.3194 399.7101 0.0614 -1.0000 -1.0000 2409359 1596687865.60 151.4153 60.0008 32.0000 1.9556 1.9572 399.4993 399.8907 0.0614 -1.0000 -1.0000 2409419 1596687865.70 151.4153 60.0008 32.0000 1.9549 1.9565 399.5696 399.9613 0.0615 -1.0000 -1.0000 2409529 1596687865.80 151.6216 60.0008 32.0000 1.9564 1.9580 399.7454 400.1370 0.0614 -1.0000 -1.0000 2409599 1596687865.90 151.6216 60.0008 32.0000 1.9572 1.9588 399.5814 399.9720 0.0614 -1.0000 -1.0000 2409769 1596687866.00 151.6216 60.0008 32.0000 1.9570 1.9586 399.2368 399.6273 0.0614 -1.0000 -1.0000 2409839 1596687866.10 151.6216 60.0008 32.0000 1.9573 1.9589 399.2097 399.6005 0.0614 -1.0000 -1.0000 2409909 1596687866.20 151.6216 60.0008 32.0000 1.9559 1.9575 399.3991 399.7901 0.0615 -1.0000 -1.0000 2409968 1596687866.30 151.6746 60.0008 32.0000 1.9565 1.9581 399.6257 400.0169 0.0614 -1.0000 -1.0000 2410038 1596687866.40 151.6836 60.0008 32.0000 1.9560 1.9576 399.4608 399.8516 0.0614 -1.0000 -1.0000 2410318 1596687866.50 151.6836 60.0008 32.0000 1.9570 1.9586 399.3653 399.7564 0.0614 -1.0000 -1.0000 2410378 1596687866.60 151.6836 60.0008 32.0000 1.9571 1.9587 399.1979 399.5893 0.0615 -1.0000 -1.0000 2410438 1596687866.70 151.6836 60.0008 32.0000 1.9552 1.9568 399.3456 399.7370 0.0615 -1.0000 -1.0000 2410518 1596687866.80 151.6836 60.0008 32.0000 1.9551 1.9567 399.3825 399.7739 0.0615 -1.0000 -1.0000 2410578 1596687866.90 151.6836 60.0008 32.0000 1.9544 1.9560 399.5599 399.9501 0.0613 -1.0000 -1.0000 2410648 1596687867.00 151.6836 60.0008 32.0000 1.9551 1.9567 399.5324 399.9232 0.0614 -1.0000 -1.0000 2411038 1596687867.10 151.6836 60.0008 32.0000 1.9560 1.9576 399.4136 399.8051 0.0615 -1.0000 -1.0000 2411098 1596687867.20 151.6836 60.0008 32.0000 1.9574 1.9590 399.2744 399.6653 0.0615 -1.0000 -1.0000 2411178 1596687867.30 151.6836 60.0008 32.0000 1.9578 1.9594 399.2105 399.6011 0.0613 -1.0000 -1.0000 2411238 1596687867.40 151.3567 60.0008 32.0000 1.9558 1.9574 399.6013 399.9938 0.0616 -1.0000 -1.0000 2411298 1596687867.50 151.3567 60.0008 32.0000 1.9550 1.9566 399.5245 399.9158 0.0615 -1.0000 -1.0000 2411528 1596687867.60 151.3567 60.0008 32.0000 1.9547 1.9563 399.5694 399.9611 0.0615 -1.0000 -1.0000 2411598 1596687867.70 151.3567 60.0008 32.0000 1.9565 1.9581 399.5276 399.9187 0.0614 -1.0000 -1.0000 2411658 1596687867.80 151.3567 60.0008 32.0000 1.9584 1.9600 399.4514 399.8425 0.0615 -1.0000 -1.0000 2411728 1596687867.90 151.4565 60.0008 32.0000 1.9569 1.9584 399.2483 399.6403 0.0616 -1.0000 -1.0000 2411797 1596687868.00 151.5358 60.0008 32.0000 1.9569 1.9585 399.1875 399.5785 0.0615 -1.0000 -1.0000 2412047 1596687868.10 151.5358 60.0008 32.0000 1.9589 1.9605 399.3197 399.7110 0.0615 -1.0000 -1.0000 2412117 1596687868.20 151.5358 60.0008 32.0000 1.9553 1.9569 399.6306 400.0220 0.0615 -1.0000 -1.0000 2412187 1596687868.30 151.5358 60.0008 32.0000 1.9555 1.9571 399.6662 400.0579 0.0614 -1.0000 -1.0000 2412247 1596687868.40 151.5358 60.0008 32.0000 1.9558 1.9574 399.4634 399.8540 0.0614 -1.0000 -1.0000 2412337 1596687868.50 151.5332 60.0008 32.0000 1.9571 1.9587 399.2475 399.6382 0.0613 -1.0000 -1.0000 2412567 1596687868.60 151.6308 60.0008 32.0000 1.9586 1.9601 399.3381 399.7289 0.0615 -1.0000 -1.0000 2412637 1596687868.70 151.6308 60.0008 32.0000 1.9565 1.9581 399.4976 399.8894 0.0615 -1.0000 -1.0000 2412707 1596687868.80 151.6308 60.0008 32.0000 1.9549 1.9564 399.5805 399.9720 0.0614 -1.0000 -1.0000 2412767 1596687868.90 151.6308 60.0008 32.0000 1.9558 1.9574 399.5559 399.9462 0.0613 -1.0000 -1.0000 2412847 1596687869.00 151.5308 60.0008 32.0000 1.9560 1.9576 399.6010 399.9923 0.0615 -1.0000 -1.0000 2413027 1596687869.10 151.5276 60.0008 32.0000 1.9566 1.9582 399.2068 399.5978 0.0613 -1.0000 -1.0000 2413087 1596687869.20 151.5276 60.0008 32.0000 1.9561 1.9577 399.3437 399.7336 0.0613 -1.0000 -1.0000 2413167 1596687869.30 151.5276 60.0008 32.0000 1.9539 1.9554 399.6691 400.0605 0.0614 -1.0000 -1.0000 2413227 1596687869.40 151.5276 60.0008 32.0000 1.9550 1.9566 399.5625 399.9532 0.0614 -1.0000 -1.0000 2413287 1596687869.50 151.5344 60.0008 32.0000 1.9542 1.9558 399.5877 399.9791 0.0614 -1.0000 -1.0000 2413567 1596687869.60 151.6449 60.0008 32.0000 1.9549 1.9565 399.1235 399.5143 0.0614 -1.0000 -1.0000 2413627 1596687869.70 151.6449 60.0008 32.0000 1.9577 1.9592 399.0770 399.4677 0.0614 -1.0000 -1.0000 2413687 1596687869.80 151.6449 60.0008 32.0000 1.9563 1.9579 399.3830 399.7738 0.0614 -1.0000 -1.0000 2413757 1596687869.90 151.6449 60.0008 32.0000 1.9547 1.9563 399.6905 400.0816 0.0614 -1.0000 -1.0000 2413826 1596687870.00 151.6449 60.0008 32.0000 1.9552 1.9568 399.5528 399.9429 0.0612 -1.0000 -1.0000 2413897 1596687870.10 151.6449 60.0008 32.0000 1.9561 1.9576 399.6182 400.0100 0.0615 -1.0000 -1.0000 2413967 1596687870.20 151.6449 60.0008 32.0000 1.9565 1.9580 399.4523 399.8428 0.0614 -1.0000 -1.0000 2414026 1596687870.30 151.6449 60.0008 32.0000 1.9554 1.9570 399.2064 399.5966 0.0612 -1.0000 -1.0000 2414106 1596687870.40 151.6449 60.0008 32.0000 1.9559 1.9575 399.2822 399.6732 0.0614 -1.0000 -1.0000 2414176 1596687870.50 151.6449 60.0008 32.0000 1.9548 1.9563 399.5284 399.9191 0.0615 -1.0000 -1.0000 2414236 1596687870.60 151.6113 60.0007 32.0000 1.9551 1.9566 399.5585 399.9502 0.0615 -1.0000 -1.0000 2414296 1596687870.70 151.4092 60.0004 32.0000 1.9557 1.9573 399.4293 399.8207 0.0614 -1.0000 -1.0000 2414376 1596687870.80 151.4092 60.0004 32.0000 1.9574 1.9590 399.2686 399.6591 0.0614 -1.0000 -1.0000 2414436 1596687870.90 151.4092 60.0004 32.0000 1.9579 1.9595 399.2907 399.6811 0.0614 -1.0000 -1.0000 2414506 1596687871.00 151.4092 60.0004 32.0000 1.9561 1.9577 399.5266 399.9170 0.0613 -1.0000 -1.0000 2414566 1596687871.10 151.4092 60.0004 32.0000 1.9567 1.9583 399.6286 400.0197 0.0615 -1.0000 -1.0000 2415416 1596687871.20 151.3968 60.0004 32.0000 1.9558 1.9573 399.6568 400.0474 0.0614 -1.0000 -1.0000 2415486 1596687871.30 151.3968 60.0004 32.0000 1.9545 1.9561 399.6461 400.0373 0.0614 -1.0000 -1.0000 2415546 1596687871.40 151.3968 60.0004 32.0000 1.9585 1.9601 399.4664 399.8579 0.0615 -1.0000 -1.0000 2415606 1596687871.50 151.3968 60.0004 32.0000 1.9566 1.9581 399.4811 399.8723 0.0614 -1.0000 -1.0000 2415686 1596687871.60 151.3968 60.0004 32.0000 1.9575 1.9590 399.1111 399.5008 0.0612 -1.0000 -1.0000 2415756 1596687871.70 151.5169 60.0004 32.0000 1.9568 1.9584 399.1988 399.5891 0.0613 -1.0000 -1.0000 2415815 1596687871.80 151.5604 60.0004 32.0000 1.9561 1.9577 399.6127 400.0033 0.0614 -1.0000 -1.0000 2415895 1596687871.90 151.5604 60.0004 32.0000 1.9554 1.9570 399.6799 400.0717 0.0615 -1.0000 -1.0000 2415955 1596687872.00 151.5604 60.0004 32.0000 1.9555 1.9571 399.5197 399.9114 0.0615 -1.0000 -1.0000 2416015 1596687872.10 151.5604 60.0004 32.0000 1.9568 1.9584 399.3010 399.6922 0.0615 -1.0000 -1.0000 2416085 1596687872.20 151.6274 60.0004 32.0000 1.9554 1.9570 399.2475 399.6387 0.0614 -1.0000 -1.0000 2416155 1596687872.30 151.5630 60.0004 32.0000 1.9558 1.9574 398.9829 399.3726 0.0614 -1.0000 -1.0000 2416215 1596687872.40 151.6222 60.0004 32.0000 1.9556 1.9572 399.2548 399.6458 0.0614 -1.0000 -1.0000 2416285 1596687872.50 151.6222 60.0004 32.0000 1.9555 1.9571 399.5378 399.9279 0.0613 -1.0000 -1.0000 2416355 1596687872.60 151.6222 60.0004 32.0000 1.9553 1.9569 399.5699 399.9607 0.0613 -1.0000 -1.0000 2416415 1596687872.70 151.6222 60.0004 32.0000 1.9540 1.9556 399.5252 399.9153 0.0613 -1.0000 -1.0000 2416485 1596687872.80 151.6222 60.0004 32.0000 1.9550 1.9566 399.5862 399.9778 0.0614 -1.0000 -1.0000 2416545 1596687872.90 151.6222 60.0004 32.0000 1.9563 1.9578 399.1116 399.5011 0.0613 -1.0000 -1.0000 2416625 1596687873.00 151.6222 60.0004 32.0000 1.9570 1.9586 399.1022 399.4935 0.0616 -1.0000 -1.0000 2416685 1596687873.10 151.6222 60.0004 32.0000 1.9573 1.9589 399.3206 399.7122 0.0614 -1.0000 -1.0000 2417335 1596687873.20 151.6222 60.0004 32.0000 1.9557 1.9573 399.4447 399.8358 0.0615 -1.0000 -1.0000 2417405 1596687873.30 151.6222 60.0004 32.0000 1.9546 1.9562 399.6589 400.0508 0.0615 -1.0000 -1.0000 2417475 1596687873.40 151.6222 60.0004 32.0000 1.9559 1.9575 399.6149 400.0062 0.0615 -1.0000 -1.0000 2417534 1596687873.50 151.5157 60.0004 32.0000 1.9555 1.9571 399.5454 399.9372 0.0615 -1.0000 -1.0000 2417604 1596687873.60 151.4082 60.0004 32.0000 1.9576 1.9592 399.4150 399.8051 0.0613 -1.0000 -1.0000 2417675 1596687873.70 151.4082 60.0004 32.0000 1.9556 1.9572 399.1627 399.5532 0.0614 -1.0000 -1.0000 2417734 1596687873.80 151.4082 60.0004 32.0000 1.9571 1.9587 399.0750 399.4665 0.0616 -1.0000 -1.0000 2417804 1596687873.90 151.4082 60.0004 32.0000 1.9565 1.9581 399.3198 399.7113 0.0614 -1.0000 -1.0000 2417874 1596687874.00 151.4082 60.0004 32.0000 1.9538 1.9553 399.5424 399.9337 0.0615 -1.0000 -1.0000 2417944 1596687874.10 151.4082 60.0004 32.0000 1.9548 1.9564 399.6542 400.0458 0.0614 -1.0000 -1.0000 2418014 1596687874.20 151.3917 60.0004 32.0000 1.9554 1.9570 399.5354 399.9267 0.0615 -1.0000 -1.0000 2418074 1596687874.30 151.3600 60.0004 32.0000 1.9556 1.9572 399.3245 399.7167 0.0617 -1.0000 -1.0000 2418134 1596687874.40 151.3600 60.0004 32.0000 1.9565 1.9581 399.2121 399.6040 0.0615 -1.0000 -1.0000 2418214 1596687874.50 151.4408 59.9994 32.0000 1.9575 1.9591 399.1312 399.5210 0.0613 -1.0000 -1.0000 2418274 1596687874.60 151.4408 59.9994 32.0000 1.9553 1.9569 399.3210 399.7094 0.0611 -1.0000 -1.0000 2418654 1596687874.70 151.4408 59.9994 32.0000 1.9553 1.9569 399.4655 399.8566 0.0615 -1.0000 -1.0000 2418734 1596687874.80 151.4408 59.9994 32.0000 1.9542 1.9558 399.6243 400.0165 0.0616 -1.0000 -1.0000 2418794 1596687874.90 151.4408 59.9994 32.0000 1.9552 1.9567 399.6810 400.0729 0.0615 -1.0000 -1.0000 2418864 1596687875.00 151.4408 59.9994 32.0000 1.9557 1.9573 399.4261 399.8166 0.0613 -1.0000 -1.0000 2418934 1596687875.10 151.4408 59.9994 32.0000 1.9565 1.9580 399.0804 399.4709 0.0614 -1.0000 -1.0000 2419004 1596687875.20 151.4408 59.9994 32.0000 1.9570 1.9586 399.1587 399.5492 0.0614 -1.0000 -1.0000 2419074 1596687875.30 151.4408 59.9994 32.0000 1.9571 1.9587 399.4646 399.8565 0.0616 -1.0000 -1.0000 2419134 1596687875.40 151.4408 59.9994 32.0000 1.9565 1.9580 399.6748 400.0651 0.0613 -1.0000 -1.0000 2419204 1596687875.50 151.4408 59.9994 32.0000 1.9548 1.9564 399.6460 400.0378 0.0615 -1.0000 -1.0000 2419274 1596687875.60 151.4408 59.9994 32.0000 1.9563 1.9579 399.6419 400.0330 0.0614 -1.0000 -1.0000 2419543 1596687875.70 151.5504 59.9994 32.0000 1.9565 1.9580 399.4140 399.8047 0.0614 -1.0000 -1.0000 2419613 1596687875.80 151.5504 59.9994 32.0000 1.9582 1.9598 399.2364 399.6274 0.0614 -1.0000 -1.0000 2419683 1596687875.90 151.5504 59.9994 32.0000 1.9559 1.9575 399.4855 399.8767 0.0615 -1.0000 -1.0000 2419743 1596687876.00 151.5504 59.9994 32.0000 1.9568 1.9584 399.5945 399.9854 0.0614 -1.0000 -1.0000 2419813 1596687876.10 151.5504 59.9994 32.0000 1.9557 1.9573 399.4511 399.8429 0.0616 -1.0000 -1.0000 2420053 1596687876.20 151.5504 59.9994 32.0000 1.9575 1.9591 399.4769 399.8700 0.0618 -1.0000 -1.0000 2420113 1596687876.30 151.5504 59.9994 32.0000 1.9580 1.9596 399.3731 399.7636 0.0613 -1.0000 -1.0000 2420183 1596687876.40 151.5580 59.9994 32.0000 1.9558 1.9574 399.2093 399.5996 0.0614 -1.0000 -1.0000 2420253 1596687876.50 151.5580 59.9994 32.0000 1.9578 1.9593 399.3070 399.6975 0.0614 -1.0000 -1.0000 2420313 1596687876.60 151.5580 59.9994 32.0000 1.9553 1.9569 399.5298 399.9208 0.0614 -1.0000 -1.0000 2420373 1596687876.70 151.6042 59.9994 32.0000 1.9567 1.9583 399.6088 400.0004 0.0615 -1.0000 -1.0000 2420563 1596687876.80 151.7779 59.9994 32.0000 1.9556 1.9572 399.4447 399.8356 0.0614 -1.0000 -1.0000 2420623 1596687876.90 151.7779 59.9994 32.0000 1.9569 1.9584 399.2226 399.6129 0.0613 -1.0000 -1.0000 2420693 1596687877.00 151.7779 59.9994 32.0000 1.9567 1.9583 399.0325 399.4229 0.0614 -1.0000 -1.0000 2420763 1596687877.10 151.7779 59.9994 32.0000 1.9586 1.9602 399.1931 399.5847 0.0615 -1.0000 -1.0000 2420823 1596687877.20 151.7779 59.9994 32.0000 1.9573 1.9589 399.5507 399.9419 0.0615 -1.0000 -1.0000 2421583 1596687877.30 151.6216 59.9994 32.0000 1.9578 1.9593 399.5663 399.9579 0.0615 -1.0000 -1.0000 2421642 1596687877.40 151.4172 59.9994 32.0000 1.9549 1.9565 399.4433 399.8346 0.0615 -1.0000 -1.0000 2421722 1596687877.50 151.4172 59.9994 32.0000 1.9560 1.9576 399.1646 399.5544 0.0612 -1.0000 -1.0000 2421792 1596687877.60 151.4172 59.9994 32.0000 1.9576 1.9592 399.3195 399.7111 0.0615 -1.0000 -1.0000 2421852 1596687877.70 151.4172 59.9994 32.0000 1.9555 1.9571 399.4400 399.8309 0.0615 -1.0000 -1.0000 2421922 1596687877.80 151.4172 59.9994 32.0000 1.9530 1.9545 399.4671 399.8585 0.0614 -1.0000 -1.0000 2421992 1596687877.90 151.2445 59.9994 32.0000 1.9555 1.9571 399.4878 399.8787 0.0614 -1.0000 -1.0000 2422052 1596687878.00 151.2445 59.9994 32.0000 1.9554 1.9570 399.5551 399.9463 0.0614 -1.0000 -1.0000 2422112 1596687878.10 151.2445 59.9994 32.0000 1.9554 1.9570 399.4270 399.8173 0.0613 -1.0000 -1.0000 2422192 1596687878.20 151.2445 59.9994 32.0000 1.9565 1.9581 399.4508 399.8417 0.0614 -1.0000 -1.0000 2423012 1596687878.30 151.2445 59.9994 32.0000 1.9568 1.9584 399.3153 399.7060 0.0614 -1.0000 -1.0000 2423082 1596687878.40 151.2475 59.9994 32.0000 1.9560 1.9576 399.5000 399.8915 0.0615 -1.0000 -1.0000 2423152 1596687878.50 151.2763 59.9994 32.0000 1.9555 1.9570 399.5057 399.8969 0.0614 -1.0000 -1.0000 2423212 1596687878.60 151.2763 59.9994 32.0000 1.9545 1.9561 399.5585 399.9501 0.0615 -1.0000 -1.0000 2423271 1596687878.70 151.2763 59.9994 32.0000 1.9547 1.9562 399.5166 399.9077 0.0615 -1.0000 -1.0000 2423342 1596687878.80 151.2763 59.9994 32.0000 1.9541 1.9557 399.5313 399.9224 0.0614 -1.0000 -1.0000 2423411 1596687878.90 151.2763 59.9994 32.0000 1.9547 1.9562 399.5308 399.9227 0.0615 -1.0000 -1.0000 2423481 1596687879.00 151.2763 59.9994 32.0000 1.9560 1.9575 399.3680 399.7593 0.0615 -1.0000 -1.0000 2423541 1596687879.10 151.2763 59.9994 32.0000 1.9565 1.9581 399.1515 399.5422 0.0614 -1.0000 -1.0000 2423611 1596687879.20 151.3633 59.9994 32.0000 1.9558 1.9574 399.0840 399.4750 0.0615 -1.0000 -1.0000 2423891 1596687879.30 151.4503 59.9994 32.0000 1.9575 1.9591 399.1896 399.5798 0.0613 -1.0000 -1.0000 2423961 1596687879.40 151.4503 59.9994 32.0000 1.9563 1.9579 399.6015 399.9920 0.0614 -1.0000 -1.0000 2424021 1596687879.50 151.4503 59.9994 32.0000 1.9565 1.9580 399.6582 400.0491 0.0613 -1.0000 -1.0000 2424091 1596687879.60 151.4503 59.9994 32.0000 1.9550 1.9566 399.5388 399.9297 0.0614 -1.0000 -1.0000 2424161 1596687879.70 151.4503 59.9994 32.0000 1.9559 1.9574 399.1246 399.5147 0.0613 -1.0000 -1.0000 2424221 1596687879.80 151.4604 60.0006 32.0000 1.9573 1.9589 399.1665 399.5570 0.0614 -1.0000 -1.0000 2424331 1596687879.90 151.4604 60.0006 32.0000 1.9573 1.9589 399.1122 399.5024 0.0613 -1.0000 -1.0000 2424391 1596687880.00 151.4604 60.0006 32.0000 1.9578 1.9593 399.2324 399.6230 0.0614 -1.0000 -1.0000 2424461 1596687880.10 151.4604 60.0006 32.0000 1.9556 1.9572 399.5716 399.9623 0.0613 -1.0000 -1.0000 2424531 1596687880.20 151.4604 60.0006 32.0000 1.9549 1.9565 399.5359 399.9273 0.0614 -1.0000 -1.0000 2424591 1596687880.30 151.4604 60.0006 32.0000 1.9546 1.9562 399.4922 399.8831 0.0614 -1.0000 -1.0000 2424651 1596687880.40 151.4604 60.0006 32.0000 1.9557 1.9573 399.6497 400.0407 0.0614 -1.0000 -1.0000 2424731 1596687880.50 151.4604 60.0006 32.0000 1.9567 1.9583 399.3551 399.7463 0.0614 -1.0000 -1.0000 2424791 1596687880.60 151.4604 60.0006 32.0000 1.9567 1.9583 399.1527 399.5424 0.0612 -1.0000 -1.0000 2424851 1596687880.70 151.4604 60.0006 32.0000 1.9577 1.9593 399.1107 399.5021 0.0615 -1.0000 -1.0000 2424921 1596687880.80 151.4700 60.0006 32.0000 1.9574 1.9590 399.2171 399.6079 0.0614 -1.0000 -1.0000 2424991 1596687880.90 151.5005 60.0006 32.0000 1.9560 1.9575 399.6977 400.0889 0.0614 -1.0000 -1.0000 2425061 1596687881.00 151.5005 60.0006 32.0000 1.9548 1.9563 399.5554 399.9459 0.0613 -1.0000 -1.0000 2425120 1596687881.10 151.5005 60.0006 32.0000 1.9564 1.9580 399.5881 399.9796 0.0615 -1.0000 -1.0000 2425180 1596687881.20 151.5005 60.0006 32.0000 1.9560 1.9576 399.3029 399.6944 0.0616 -1.0000 -1.0000 2425260 1596687881.30 151.5005 60.0006 32.0000 1.9573 1.9589 399.1333 399.5246 0.0614 -1.0000 -1.0000 2425320 1596687881.40 151.5005 60.0006 32.0000 1.9579 1.9595 399.2255 399.6163 0.0614 -1.0000 -1.0000 2425391 1596687881.50 151.5005 60.0006 32.0000 1.9565 1.9581 399.2731 399.6633 0.0614 -1.0000 -1.0000 2425460 1596687881.60 151.5005 60.0006 32.0000 1.9555 1.9571 399.4526 399.8442 0.0615 -1.0000 -1.0000 2425520 1596687881.70 151.5005 60.0006 32.0000 1.9562 1.9578 399.6509 400.0423 0.0615 -1.0000 -1.0000 2425580 1596687881.80 151.5005 60.0006 32.0000 1.9558 1.9574 399.5058 399.8970 0.0613 -1.0000 -1.0000 2425660 1596687881.90 151.5005 60.0006 32.0000 1.9578 1.9594 399.3417 399.7310 0.0611 -1.0000 -1.0000 2425720 1596687882.00 151.3217 60.0006 32.0000 1.9569 1.9585 399.0926 399.4817 0.0612 -1.0000 -1.0000 2425780 1596687882.10 151.3217 60.0006 32.0000 1.9560 1.9576 399.1579 399.5476 0.0613 -1.0000 -1.0000 2425850 1596687882.20 151.3217 60.0006 32.0000 1.9562 1.9578 399.1557 399.5461 0.0614 -1.0000 -1.0000 2425920 1596687882.30 151.3217 60.0006 32.0000 1.9546 1.9562 399.4729 399.8635 0.0614 -1.0000 -1.0000 2426680 1596687882.40 151.3217 60.0006 32.0000 1.9561 1.9576 399.6188 400.0105 0.0615 -1.0000 -1.0000 2426750 1596687882.50 151.3687 60.0006 32.0000 1.9572 1.9588 399.6584 400.0490 0.0613 -1.0000 -1.0000 2426810 1596687882.60 151.4062 60.0006 32.0000 1.9557 1.9573 399.4063 399.7966 0.0613 -1.0000 -1.0000 2426880 1596687882.70 151.4062 60.0006 32.0000 1.9565 1.9581 399.2096 399.5998 0.0614 -1.0000 -1.0000 2426950 1596687882.80 151.4062 60.0006 32.0000 1.9554 1.9569 399.4477 399.8395 0.0615 -1.0000 -1.0000 2427010 1596687882.90 151.4062 60.0006 32.0000 1.9547 1.9563 399.4846 399.8754 0.0614 -1.0000 -1.0000 2427080 1596687883.00 151.4062 60.0006 32.0000 1.9560 1.9576 399.4871 399.8781 0.0614 -1.0000 -1.0000 2427150 1596687883.10 151.4716 60.0006 32.0000 1.9554 1.9570 399.3141 399.7059 0.0615 -1.0000 -1.0000 2427210 1596687883.20 151.4716 60.0006 32.0000 1.9575 1.9590 399.2246 399.6159 0.0616 -1.0000 -1.0000 2427280 1596687883.30 151.4716 60.0006 32.0000 1.9571 1.9587 399.0626 399.4535 0.0614 -1.0000 -1.0000 2427339 1596687883.40 151.4716 60.0006 32.0000 1.9568 1.9583 399.4587 399.8490 0.0613 -1.0000 -1.0000 2427410 1596687883.50 151.4716 60.0006 32.0000 1.9558 1.9574 399.5732 399.9637 0.0613 -1.0000 -1.0000 2427480 1596687883.60 151.5094 60.0006 32.0000 1.9560 1.9576 399.6516 400.0419 0.0612 -1.0000 -1.0000 2427539 1596687883.70 151.5209 60.0006 32.0000 1.9562 1.9578 399.4263 399.8165 0.0614 -1.0000 -1.0000 2427599 1596687883.80 151.5209 60.0006 32.0000 1.9582 1.9598 399.1991 399.5891 0.0612 -1.0000 -1.0000 2427679 1596687883.90 151.5209 60.0006 32.0000 1.9573 1.9588 399.1875 399.5784 0.0614 -1.0000 -1.0000 2427799 1596687884.00 151.5209 60.0006 32.0000 1.9561 1.9577 399.3909 399.7826 0.0616 -1.0000 -1.0000 2427859 1596687884.10 151.5209 60.0006 32.0000 1.9557 1.9573 399.6879 400.0787 0.0613 -1.0000 -1.0000 2427939 1596687884.20 151.5209 60.0006 32.0000 1.9551 1.9566 399.6659 400.0568 0.0614 -1.0000 -1.0000 2427999 1596687884.30 151.5209 60.0006 32.0000 1.9555 1.9571 399.5677 399.9595 0.0615 -1.0000 -1.0000 2428059 1596687884.40 151.5209 60.0006 32.0000 1.9558 1.9574 399.4758 399.8666 0.0614 -1.0000 -1.0000 2428349 1596687884.50 151.5209 60.0006 32.0000 1.9569 1.9585 399.2377 399.6286 0.0614 -1.0000 -1.0000 2428409 1596687884.60 151.5209 60.0006 32.0000 1.9570 1.9585 399.2067 399.5976 0.0614 -1.0000 -1.0000 2428469 1596687884.70 151.4946 59.9987 32.0000 1.9568 1.9583 399.3061 399.6960 0.0613 -1.0000 -1.0000 2428559 1596687884.80 151.4936 59.9986 32.0000 1.9563 1.9579 399.5345 399.9252 0.0614 -1.0000 -1.0000 2428629 1596687884.90 151.4936 59.9986 32.0000 1.9560 1.9576 399.5724 399.9640 0.0615 -1.0000 -1.0000 2428809 1596687885.00 151.4936 59.9986 32.0000 1.9562 1.9578 399.2914 399.6823 0.0614 -1.0000 -1.0000 2428879 1596687885.10 151.4936 59.9986 32.0000 1.9569 1.9585 399.1569 399.5473 0.0613 -1.0000 -1.0000 2428939 1596687885.20 151.4936 59.9986 32.0000 1.9557 1.9572 399.2604 399.6524 0.0614 -1.0000 -1.0000 2429009 1596687885.30 151.4891 59.9986 32.0000 1.9544 1.9560 399.4370 399.8265 0.0612 -1.0000 -1.0000 2429079 1596687885.40 151.4891 59.9986 32.0000 1.9551 1.9567 399.5678 399.9581 0.0613 -1.0000 -1.0000 2429308 1596687885.50 151.4891 59.9986 32.0000 1.9573 1.9589 399.5732 399.9636 0.0613 -1.0000 -1.0000 2429378 1596687885.60 151.4891 59.9986 32.0000 1.9569 1.9585 399.4015 399.7925 0.0614 -1.0000 -1.0000 2429438 1596687885.70 151.4891 59.9986 32.0000 1.9562 1.9578 399.1467 399.5386 0.0616 -1.0000 -1.0000 2429508 1596687885.80 151.4915 59.9986 32.0000 1.9563 1.9579 399.0645 399.4536 0.0612 -1.0000 -1.0000 2429588 1596687885.90 151.4919 59.9986 32.0000 1.9561 1.9577 399.4008 399.7911 0.0614 -1.0000 -1.0000 2430068 1596687886.00 151.4919 59.9986 32.0000 1.9546 1.9562 399.6500 400.0402 0.0613 -1.0000 -1.0000 2430128 1596687886.10 151.4919 59.9986 32.0000 1.9562 1.9578 399.5792 399.9704 0.0613 -1.0000 -1.0000 2430208 1596687886.20 151.4919 59.9986 32.0000 1.9558 1.9574 399.3872 399.7777 0.0614 -1.0000 -1.0000 2430268 1596687886.30 151.4919 59.9986 32.0000 1.9571 1.9586 399.1371 399.5270 0.0613 -1.0000 -1.0000 2430328 1596687886.40 151.6557 59.9986 32.0000 1.9569 1.9584 399.2044 399.5939 0.0612 -1.0000 -1.0000 2430398 1596687886.50 151.6557 59.9986 32.0000 1.9575 1.9591 399.6052 399.9959 0.0614 -1.0000 -1.0000 2430528 1596687886.60 151.6557 59.9986 32.0000 1.9554 1.9570 399.7731 400.1650 0.0615 -1.0000 -1.0000 2430588 1596687886.70 151.6557 59.9986 32.0000 1.9553 1.9569 399.6735 400.0650 0.0614 -1.0000 -1.0000 2430668 1596687886.80 151.6557 59.9986 32.0000 1.9560 1.9576 399.5132 399.9042 0.0614 -1.0000 -1.0000 2430728 1596687886.90 151.5559 59.9986 32.0000 1.9568 1.9584 399.3450 399.7371 0.0616 -1.0000 -1.0000 2430798 1596687887.00 151.5559 59.9986 32.0000 1.9567 1.9583 399.3262 399.7176 0.0614 -1.0000 -1.0000 2431087 1596687887.10 151.5559 59.9986 32.0000 1.9564 1.9580 399.4539 399.8443 0.0613 -1.0000 -1.0000 2431148 1596687887.20 151.5559 59.9986 32.0000 1.9543 1.9559 399.6095 399.9995 0.0612 -1.0000 -1.0000 2431217 1596687887.30 151.5559 59.9986 32.0000 1.9561 1.9577 399.4782 399.8677 0.0612 -1.0000 -1.0000 2431278 1596687887.40 151.5404 59.9986 32.0000 1.9574 1.9590 399.3432 399.7342 0.0614 -1.0000 -1.0000 2431347 1596687887.50 151.5190 59.9986 32.0000 1.9577 1.9593 399.0333 399.4233 0.0614 -1.0000 -1.0000 2431537 1596687887.60 151.5190 59.9986 32.0000 1.9568 1.9584 399.1736 399.5635 0.0612 -1.0000 -1.0000 2431607 1596687887.70 151.5190 59.9986 32.0000 1.9576 1.9592 399.1267 399.5171 0.0614 -1.0000 -1.0000 2431667 1596687887.80 151.5190 59.9986 32.0000 1.9558 1.9573 399.4824 399.8729 0.0613 -1.0000 -1.0000 2431737 1596687887.90 151.5190 59.9986 32.0000 1.9547 1.9563 399.5442 399.9339 0.0613 -1.0000 -1.0000 2431797 1596687888.00 151.5771 59.9986 32.0000 1.9545 1.9561 399.6144 400.0055 0.0614 -1.0000 -1.0000 2432027 1596687888.10 151.5771 59.9986 32.0000 1.9563 1.9579 399.3653 399.7560 0.0613 -1.0000 -1.0000 2432107 1596687888.20 151.5771 59.9986 32.0000 1.9571 1.9587 399.2845 399.6745 0.0613 -1.0000 -1.0000 2432177 1596687888.30 151.5771 59.9986 32.0000 1.9575 1.9591 399.2434 399.6338 0.0613 -1.0000 -1.0000 2432237 1596687888.40 151.5771 59.9986 32.0000 1.9553 1.9569 399.2996 399.6900 0.0613 -1.0000 -1.0000 2432307 1596687888.50 151.5771 59.9986 32.0000 1.9549 1.9565 399.6288 400.0197 0.0613 -1.0000 -1.0000 2432367 1596687888.60 151.4768 59.9986 32.0000 1.9562 1.9578 399.6515 400.0424 0.0614 -1.0000 -1.0000 2432437 1596687888.70 151.4768 59.9986 32.0000 1.9556 1.9572 399.5493 399.9405 0.0614 -1.0000 -1.0000 2432507 1596687888.80 151.4768 59.9986 32.0000 1.9572 1.9588 399.4077 399.7985 0.0614 -1.0000 -1.0000 2432567 1596687888.90 151.4768 59.9986 32.0000 1.9566 1.9582 399.2014 399.5923 0.0614 -1.0000 -1.0000 2432637 1596687889.00 151.4768 59.9986 32.0000 1.9575 1.9591 399.0396 399.4300 0.0614 -1.0000 -1.0000 2432817 1596687889.10 151.3541 59.9986 32.0000 1.9568 1.9584 399.3751 399.7655 0.0613 -1.0000 -1.0000 2432877 1596687889.20 151.3541 59.9986 32.0000 1.9555 1.9571 399.5513 399.9420 0.0613 -1.0000 -1.0000 2432957 1596687889.30 151.3541 59.9986 32.0000 1.9563 1.9579 399.6480 400.0400 0.0614 -1.0000 -1.0000 2433016 1596687889.40 151.3541 59.9986 32.0000 1.9557 1.9573 399.4205 399.8104 0.0613 -1.0000 -1.0000 2433136 1596687889.50 151.3541 59.9986 32.0000 1.9566 1.9582 399.3178 399.7072 0.0612 -1.0000 -1.0000 2433326 1596687889.60 151.3848 59.9989 32.0000 1.9574 1.9590 399.1217 399.5118 0.0613 -1.0000 -1.0000 2433386 1596687889.70 151.4236 59.9993 32.0000 1.9578 1.9594 399.2634 399.6535 0.0613 -1.0000 -1.0000 2433446 1596687889.80 151.4236 59.9993 32.0000 1.9563 1.9579 399.4726 399.8634 0.0613 -1.0000 -1.0000 2433526 1596687889.90 151.4236 59.9993 32.0000 1.9555 1.9571 399.6021 399.9928 0.0614 -1.0000 -1.0000 2433586 1596687890.00 151.4236 59.9993 32.0000 1.9568 1.9584 399.5447 399.9361 0.0614 -1.0000 -1.0000 2433656 1596687890.10 151.4236 59.9993 32.0000 1.9563 1.9579 399.3446 399.7354 0.0615 -1.0000 -1.0000 2433836 1596687890.20 151.4305 59.9993 32.0000 1.9556 1.9572 399.3103 399.7017 0.0614 -1.0000 -1.0000 2433906 1596687890.30 151.4615 59.9993 32.0000 1.9554 1.9570 399.4149 399.8053 0.0613 -1.0000 -1.0000 2433966 1596687890.40 151.4615 59.9993 32.0000 1.9547 1.9562 399.4915 399.8820 0.0614 -1.0000 -1.0000 2434036 1596687890.50 151.4615 59.9993 32.0000 1.9546 1.9562 399.6015 399.9923 0.0613 -1.0000 -1.0000 2434096 1596687890.60 151.4615 59.9993 32.0000 1.9556 1.9572 399.4995 399.8904 0.0614 -1.0000 -1.0000 2434346 1596687890.70 151.4615 59.9993 32.0000 1.9578 1.9594 399.3080 399.6988 0.0614 -1.0000 -1.0000 2434426 1596687890.80 151.5325 59.9993 32.0000 1.9584 1.9600 399.2880 399.6783 0.0613 -1.0000 -1.0000 2434486 1596687890.90 151.5325 59.9993 32.0000 1.9576 1.9592 399.1647 399.5550 0.0614 -1.0000 -1.0000 2434556 1596687891.00 151.5325 59.9993 32.0000 1.9554 1.9570 399.2309 399.6207 0.0611 -1.0000 -1.0000 2434626 1596687891.10 151.5325 59.9993 32.0000 1.9566 1.9582 399.3804 399.7696 0.0612 -1.0000 -1.0000 2435046 1596687891.20 151.5325 59.9993 32.0000 1.9559 1.9575 399.4908 399.8814 0.0613 -1.0000 -1.0000 2435116 1596687891.30 151.5673 59.9993 32.0000 1.9566 1.9582 399.6473 400.0383 0.0614 -1.0000 -1.0000 2435176 1596687891.40 151.5716 59.9993 32.0000 1.9567 1.9583 399.3844 399.7756 0.0614 -1.0000 -1.0000 2435246 1596687891.50 151.5716 59.9993 32.0000 1.9566 1.9582 399.1859 399.5756 0.0613 -1.0000 -1.0000 2435316 1596687891.60 151.5716 59.9993 32.0000 1.9567 1.9583 399.1143 399.5054 0.0615 -1.0000 -1.0000 2435596 1596687891.70 151.5716 59.9993 32.0000 1.9555 1.9571 399.2753 399.6643 0.0612 -1.0000 -1.0000 2435655 1596687891.80 151.5700 59.9993 32.0000 1.9536 1.9551 399.4696 399.8605 0.0615 -1.0000 -1.0000 2435735 1596687891.90 151.5175 59.9993 32.0000 1.9532 1.9548 399.4268 399.8179 0.0614 -1.0000 -1.0000 2435796 1596687892.00 151.5175 59.9993 32.0000 1.9540 1.9555 399.4859 399.8760 0.0613 -1.0000 -1.0000 2435855 1596687892.10 151.5175 59.9993 32.0000 1.9567 1.9583 399.3006 399.6907 0.0613 -1.0000 -1.0000 2436105 1596687892.20 151.5175 59.9993 32.0000 1.9564 1.9579 399.0813 399.4710 0.0613 -1.0000 -1.0000 2436175 1596687892.30 151.5175 59.9993 32.0000 1.9559 1.9574 399.2171 399.6078 0.0615 -1.0000 -1.0000 2436235 1596687892.40 151.5062 59.9993 32.0000 1.9565 1.9581 399.2786 399.6695 0.0614 -1.0000 -1.0000 2436305 1596687892.50 151.4888 59.9993 32.0000 1.9554 1.9570 399.5291 399.9207 0.0615 -1.0000 -1.0000 2436365 1596687892.60 151.4888 59.9993 32.0000 1.9551 1.9567 399.3596 399.7515 0.0616 -1.0000 -1.0000 2436595 1596687892.70 151.4888 59.9993 32.0000 1.9571 1.9587 399.3693 399.7598 0.0613 -1.0000 -1.0000 2436675 1596687892.80 151.4888 59.9993 32.0000 1.9573 1.9589 399.2632 399.6535 0.0613 -1.0000 -1.0000 2436735 1596687892.90 151.4888 59.9993 32.0000 1.9560 1.9576 399.2377 399.6276 0.0613 -1.0000 -1.0000 2436805 1596687893.00 151.3383 59.9993 32.0000 1.9572 1.9588 399.3228 399.7125 0.0613 -1.0000 -1.0000 2436865 1596687893.10 151.3383 59.9993 32.0000 1.9565 1.9581 399.4803 399.8715 0.0615 -1.0000 -1.0000 2436935 1596687893.20 151.3383 59.9993 32.0000 1.9545 1.9561 399.5234 399.9152 0.0615 -1.0000 -1.0000 2437055 1596687893.30 151.3383 59.9993 32.0000 1.9549 1.9565 399.4868 399.8767 0.0613 -1.0000 -1.0000 2437125 1596687893.40 151.3383 59.9993 32.0000 1.9543 1.9559 399.4816 399.8728 0.0615 -1.0000 -1.0000 2437185 1596687893.50 151.3909 59.9993 32.0000 1.9562 1.9578 399.3005 399.6912 0.0614 -1.0000 -1.0000 2437255 1596687893.60 151.4059 59.9993 32.0000 1.9557 1.9573 399.2632 399.6543 0.0614 -1.0000 -1.0000 2437315 1596687893.70 151.4059 59.9993 32.0000 1.9551 1.9566 399.6079 399.9988 0.0614 -1.0000 -1.0000 2438114 1596687893.80 151.4059 59.9993 32.0000 1.9546 1.9562 399.6535 400.0449 0.0614 -1.0000 -1.0000 2438194 1596687893.90 151.4059 59.9993 32.0000 1.9576 1.9592 399.6905 400.0817 0.0614 -1.0000 -1.0000 2438254 1596687894.00 151.4059 59.9993 32.0000 1.9582 1.9598 399.2859 399.6757 0.0612 -1.0000 -1.0000 2438314 1596687894.10 151.3384 59.9993 32.0000 1.9571 1.9587 399.0931 399.4832 0.0613 -1.0000 -1.0000 2438384 1596687894.20 151.3384 59.9993 32.0000 1.9557 1.9573 399.0541 399.4440 0.0613 -1.0000 -1.0000 2438454 1596687894.30 151.3384 59.9993 32.0000 1.9575 1.9591 399.3134 399.7036 0.0613 -1.0000 -1.0000 2438514 1596687894.40 151.3384 59.9993 32.0000 1.9551 1.9567 399.5738 399.9654 0.0614 -1.0000 -1.0000 2438594 1596687894.50 151.3384 59.9993 32.0000 1.9539 1.9555 399.6128 400.0029 0.0612 -1.0000 -1.0000 2438654 1596687894.60 151.3384 59.9993 32.0000 1.9553 1.9569 399.5650 399.9558 0.0614 -1.0000 -1.0000 2438724 1596687894.70 151.4678 59.9976 32.0000 1.9562 1.9577 399.1962 399.5860 0.0612 -1.0000 -1.0000 2438824 1596687894.80 151.4678 59.9976 32.0000 1.9574 1.9590 399.0683 399.4576 0.0612 -1.0000 -1.0000 2438884 1596687894.90 151.4678 59.9976 32.0000 1.9566 1.9582 399.2767 399.6674 0.0614 -1.0000 -1.0000 2438964 1596687895.00 151.4678 59.9976 32.0000 1.9552 1.9568 399.4129 399.8028 0.0612 -1.0000 -1.0000 2439024 1596687895.10 151.4678 59.9976 32.0000 1.9551 1.9567 399.6661 400.0568 0.0614 -1.0000 -1.0000 2439084 1596687895.20 151.4640 59.9976 32.0000 1.9545 1.9561 399.5515 399.9419 0.0614 -1.0000 -1.0000 2439154 1596687895.30 151.4640 59.9976 32.0000 1.9567 1.9583 399.5721 399.9638 0.0615 -1.0000 -1.0000 2439224 1596687895.40 151.4640 59.9976 32.0000 1.9569 1.9585 399.5434 399.9342 0.0614 -1.0000 -1.0000 2439284 1596687895.50 151.4640 59.9976 32.0000 1.9565 1.9581 399.4446 399.8360 0.0616 -1.0000 -1.0000 2439354 1596687895.60 151.4640 59.9976 32.0000 1.9573 1.9589 399.2100 399.6016 0.0615 -1.0000 -1.0000 2439423 1596687895.70 151.4777 59.9976 32.0000 1.9566 1.9582 399.1244 399.5142 0.0613 -1.0000 -1.0000 2440103 1596687895.80 151.7124 59.9976 32.0000 1.9550 1.9566 399.6007 399.9908 0.0613 -1.0000 -1.0000 2440173 1596687895.90 151.7124 59.9976 32.0000 1.9558 1.9574 399.5133 399.9047 0.0615 -1.0000 -1.0000 2440243 1596687896.00 151.7124 59.9976 32.0000 1.9554 1.9570 399.5111 399.9010 0.0613 -1.0000 -1.0000 2440303 1596687896.10 151.7124 59.9976 32.0000 1.9565 1.9580 399.2258 399.6161 0.0613 -1.0000 -1.0000 2440373 1596687896.20 151.7124 59.9976 32.0000 1.9572 1.9588 399.2544 399.6444 0.0613 -1.0000 -1.0000 2440433 1596687896.30 151.6147 59.9976 32.0000 1.9554 1.9570 399.3514 399.7408 0.0612 -1.0000 -1.0000 2440503 1596687896.40 151.6147 59.9976 32.0000 1.9556 1.9572 399.3773 399.7679 0.0614 -1.0000 -1.0000 2440583 1596687896.50 151.6147 59.9976 32.0000 1.9556 1.9572 399.5748 399.9664 0.0615 -1.0000 -1.0000 2440653 1596687896.60 151.6147 59.9976 32.0000 1.9566 1.9582 399.6240 400.0146 0.0614 -1.0000 -1.0000 2440713 1596687896.70 151.6147 59.9976 32.0000 1.9558 1.9574 399.5446 399.9370 0.0617 -1.0000 -1.0000 2440783 1596687896.80 151.6147 59.9976 32.0000 1.9565 1.9581 399.2533 399.6432 0.0613 -1.0000 -1.0000 2440843 1596687896.90 151.6147 59.9976 32.0000 1.9576 1.9592 399.2554 399.6458 0.0614 -1.0000 -1.0000 2440923 1596687897.00 151.5038 59.9976 32.0000 1.9547 1.9563 399.3381 399.7279 0.0612 -1.0000 -1.0000 2440983 1596687897.10 151.5038 59.9976 32.0000 1.9545 1.9560 399.5637 399.9530 0.0612 -1.0000 -1.0000 2441043 1596687897.20 151.5038 59.9976 32.0000 1.9552 1.9567 399.5718 399.9629 0.0614 -1.0000 -1.0000 2441113 1596687897.30 151.5038 59.9976 32.0000 1.9548 1.9563 399.4871 399.8788 0.0615 -1.0000 -1.0000 2441293 1596687897.40 151.5038 59.9976 32.0000 1.9574 1.9589 399.4378 399.8290 0.0613 -1.0000 -1.0000 2441362 1596687897.50 151.4233 59.9976 32.0000 1.9573 1.9589 399.3438 399.7353 0.0617 -1.0000 -1.0000 2441433 1596687897.60 151.4149 59.9976 32.0000 1.9570 1.9586 399.3086 399.7007 0.0616 -1.0000 -1.0000 2441493 1596687897.70 151.4149 59.9976 32.0000 1.9557 1.9573 399.4564 399.8474 0.0613 -1.0000 -1.0000 2441552 1596687897.80 151.4149 59.9976 32.0000 1.9554 1.9570 399.5160 399.9069 0.0614 -1.0000 -1.0000 2442162 1596687897.90 151.4149 59.9976 32.0000 1.9544 1.9560 399.5696 399.9605 0.0614 -1.0000 -1.0000 2442222 1596687898.00 151.4149 59.9976 32.0000 1.9569 1.9585 399.2610 399.6522 0.0614 -1.0000 -1.0000 2442292 1596687898.10 151.4055 59.9976 32.0000 1.9577 1.9593 399.1138 399.5042 0.0613 -1.0000 -1.0000 2442362 1596687898.20 151.4055 59.9976 32.0000 1.9577 1.9593 399.1527 399.5419 0.0613 -1.0000 -1.0000 2442422 1596687898.30 151.4055 59.9976 32.0000 1.9567 1.9583 399.2909 399.6812 0.0612 -1.0000 -1.0000 2443212 1596687898.40 151.4055 59.9976 32.0000 1.9543 1.9559 399.4566 399.8479 0.0615 -1.0000 -1.0000 2443282 1596687898.50 151.4055 59.9976 32.0000 1.9554 1.9569 399.4978 399.8890 0.0614 -1.0000 -1.0000 2443352 1596687898.60 151.4055 59.9976 32.0000 1.9546 1.9562 399.5460 399.9358 0.0612 -1.0000 -1.0000 2443411 1596687898.70 151.4214 59.9976 32.0000 1.9573 1.9589 399.4111 399.8021 0.0615 -1.0000 -1.0000 2443482 1596687898.80 151.4352 59.9976 32.0000 1.9584 1.9599 399.2766 399.6679 0.0614 -1.0000 -1.0000 2443541 1596687898.90 151.4352 59.9976 32.0000 1.9575 1.9591 399.2449 399.6358 0.0615 -1.0000 -1.0000 2443621 1596687899.00 151.4352 59.9976 32.0000 1.9559 1.9574 399.4023 399.7938 0.0615 -1.0000 -1.0000 2443682 1596687899.10 151.4352 59.9976 32.0000 1.9553 1.9569 399.4849 399.8754 0.0612 -1.0000 -1.0000 2443741 1596687899.20 151.4352 59.9976 32.0000 1.9548 1.9564 399.6196 400.0102 0.0614 -1.0000 -1.0000 2443811 1596687899.30 151.4881 59.9976 32.0000 1.9562 1.9578 399.4651 399.8559 0.0614 -1.0000 -1.0000 2443881 1596687899.40 151.4881 59.9976 32.0000 1.9589 1.9605 399.1916 399.5814 0.0612 -1.0000 -1.0000 2443941 1596687899.50 151.4881 59.9976 32.0000 1.9571 1.9586 399.1862 399.5748 0.0612 -1.0000 -1.0000 2444021 1596687899.60 151.4881 59.9976 32.0000 1.9551 1.9567 399.2565 399.6477 0.0615 -1.0000 -1.0000 2444081 1596687899.70 151.4881 59.9976 32.0000 1.9552 1.9567 399.5305 399.9208 0.0613 -1.0000 -1.0000 2444141 1596687899.80 151.5297 59.9981 32.0000 1.9574 1.9590 399.6073 399.9986 0.0614 -1.0000 -1.0000 2444221 1596687899.90 151.6019 59.9990 32.0000 1.9561 1.9576 399.4613 399.8526 0.0615 -1.0000 -1.0000 2444281 1596687900.00 151.4757 59.9990 32.0000 1.9570 1.9586 399.4940 399.8842 0.0613 -1.0000 -1.0000 2444341 1596687900.10 151.4757 59.9990 32.0000 1.9563 1.9579 399.4149 399.8063 0.0614 -1.0000 -1.0000 2444411 1596687900.20 151.4757 59.9990 32.0000 1.9560 1.9576 399.4312 399.8217 0.0613 -1.0000 -1.0000 2444481 1596687900.30 151.4757 59.9990 32.0000 1.9548 1.9564 399.4367 399.8269 0.0613 -1.0000 -1.0000 2444541 1596687900.40 151.4757 59.9990 32.0000 1.9548 1.9564 399.5771 399.9675 0.0613 -1.0000 -1.0000 2444621 1596687900.50 151.4757 59.9990 32.0000 1.9549 1.9564 399.5849 399.9756 0.0613 -1.0000 -1.0000 2444681 1596687900.60 151.4757 59.9990 32.0000 1.9555 1.9571 399.5241 399.9142 0.0613 -1.0000 -1.0000 2444741 1596687900.70 151.4757 59.9990 32.0000 1.9564 1.9580 399.3703 399.7608 0.0614 -1.0000 -1.0000 2444811 1596687900.80 151.4757 59.9990 32.0000 1.9579 1.9595 399.2913 399.6805 0.0613 -1.0000 -1.0000 2444881 1596687900.90 151.4757 59.9990 32.0000 1.9566 1.9582 399.3730 399.7645 0.0615 -1.0000 -1.0000 2444951 1596687901.00 151.4757 59.9990 32.0000 1.9546 1.9562 399.3931 399.7835 0.0613 -1.0000 -1.0000 2445021 1596687901.10 151.4719 59.9990 32.0000 1.9569 1.9585 399.5438 399.9345 0.0613 -1.0000 -1.0000 2445081 1596687901.20 151.4703 59.9990 32.0000 1.9570 1.9586 399.5795 399.9701 0.0613 -1.0000 -1.0000 2445151 1596687901.30 151.4703 59.9990 32.0000 1.9565 1.9580 399.3592 399.7502 0.0614 -1.0000 -1.0000 2445211 1596687901.40 151.4703 59.9990 32.0000 1.9579 1.9595 399.3409 399.7321 0.0615 -1.0000 -1.0000 2445610 1596687901.50 151.4703 59.9990 32.0000 1.9566 1.9582 399.3229 399.7143 0.0615 -1.0000 -1.0000 2445691 1596687901.60 151.4703 59.9990 32.0000 1.9553 1.9569 399.3638 399.7546 0.0614 -1.0000 -1.0000 2445750 1596687901.70 151.3937 59.9990 32.0000 1.9560 1.9576 399.5478 399.9380 0.0613 -1.0000 -1.0000 2445820 1596687901.80 151.3381 59.9990 32.0000 1.9537 1.9553 399.6069 399.9975 0.0613 -1.0000 -1.0000 2445890 1596687901.90 151.3381 59.9990 32.0000 1.9568 1.9584 399.4881 399.8788 0.0613 -1.0000 -1.0000 2445950 1596687902.00 151.3381 59.9990 32.0000 1.9583 1.9599 399.3571 399.7470 0.0612 -1.0000 -1.0000 2446010 1596687902.10 151.3381 59.9990 32.0000 1.9579 1.9594 399.1716 399.5623 0.0613 -1.0000 -1.0000 2446090 1596687902.20 151.3381 59.9990 32.0000 1.9572 1.9587 399.1666 399.5569 0.0615 -1.0000 -1.0000 2446150 1596687902.30 151.5221 59.9990 32.0000 1.9561 1.9577 399.4924 399.8831 0.0612 -1.0000 -1.0000 2446210 1596687902.40 151.5221 59.9990 32.0000 1.9559 1.9575 399.4942 399.8844 0.0613 -1.0000 -1.0000 2446350 1596687902.50 151.5221 59.9990 32.0000 1.9566 1.9582 399.6309 400.0211 0.0613 -1.0000 -1.0000 2446410 1596687902.60 151.5221 59.9990 32.0000 1.9560 1.9575 399.5925 399.9842 0.0615 -1.0000 -1.0000 2446470 1596687902.70 151.5221 59.9990 32.0000 1.9566 1.9582 399.3587 399.7492 0.0613 -1.0000 -1.0000 2446550 1596687902.80 151.6239 59.9990 32.0000 1.9577 1.9593 399.2307 399.6206 0.0613 -1.0000 -1.0000 2446610 1596687902.90 151.6290 59.9990 32.0000 1.9582 1.9598 399.0597 399.4512 0.0615 -1.0000 -1.0000 2446840 1596687903.00 151.6290 59.9990 32.0000 1.9581 1.9597 399.3366 399.7269 0.0613 -1.0000 -1.0000 2446910 1596687903.10 151.6290 59.9990 32.0000 1.9565 1.9581 399.6472 400.0381 0.0614 -1.0000 -1.0000 2446970 1596687903.20 151.6290 59.9990 32.0000 1.9551 1.9567 399.5419 399.9327 0.0614 -1.0000 -1.0000 2447040 1596687903.30 151.6290 59.9990 32.0000 1.9555 1.9571 399.4894 399.8799 0.0613 -1.0000 -1.0000 2447110 1596687903.40 151.6290 59.9990 32.0000 1.9561 1.9577 399.2222 399.6122 0.0613 -1.0000 -1.0000 2447329 1596687903.50 151.6290 59.9990 32.0000 1.9572 1.9588 399.2345 399.6254 0.0614 -1.0000 -1.0000 2447409 1596687903.60 151.6106 59.9990 32.0000 1.9563 1.9579 399.0083 399.3987 0.0614 -1.0000 -1.0000 2447470 1596687903.70 151.6106 59.9990 32.0000 1.9568 1.9584 399.1036 399.4936 0.0613 -1.0000 -1.0000 2447529 1596687903.80 151.6106 59.9990 32.0000 1.9560 1.9576 399.3001 399.6907 0.0614 -1.0000 -1.0000 2447599 1596687903.90 151.6106 59.9990 32.0000 1.9552 1.9567 399.4269 399.8173 0.0614 -1.0000 -1.0000 2448079 1596687904.00 151.6106 59.9990 32.0000 1.9562 1.9578 399.6335 400.0244 0.0613 -1.0000 -1.0000 2448149 1596687904.10 151.6106 59.9990 32.0000 1.9569 1.9584 399.4687 399.8583 0.0612 -1.0000 -1.0000 2448219 1596687904.20 151.4784 59.9990 32.0000 1.9568 1.9584 399.3255 399.7161 0.0614 -1.0000 -1.0000 2448279 1596687904.30 151.4387 59.9990 32.0000 1.9566 1.9582 399.1238 399.5150 0.0615 -1.0000 -1.0000 2448339 1596687904.40 151.4387 59.9990 32.0000 1.9571 1.9586 399.1916 399.5811 0.0613 -1.0000 -1.0000 2448419 1596687904.50 151.4387 59.9990 32.0000 1.9552 1.9568 399.5498 399.9408 0.0614 -1.0000 -1.0000 2448859 1596687904.60 151.4387 59.9990 32.0000 1.9557 1.9573 399.6468 400.0376 0.0613 -1.0000 -1.0000 2448929 1596687904.70 151.4387 59.9990 32.0000 1.9561 1.9577 399.4886 399.8792 0.0614 -1.0000 -1.0000 2448999 1596687904.80 151.4975 59.9975 32.0000 1.9570 1.9586 399.2948 399.6863 0.0614 -1.0000 -1.0000 2449059 1596687904.90 151.4975 59.9975 32.0000 1.9569 1.9584 399.0812 399.4702 0.0611 -1.0000 -1.0000 2449129 1596687905.00 151.4975 59.9975 32.0000 1.9578 1.9594 399.1667 399.5569 0.0614 -1.0000 -1.0000 2449199 1596687905.10 151.4975 59.9975 32.0000 1.9571 1.9587 399.3807 399.7719 0.0614 -1.0000 -1.0000 2449259 1596687905.20 151.4975 59.9975 32.0000 1.9555 1.9571 399.7363 400.1278 0.0614 -1.0000 -1.0000 2449348 1596687905.30 151.4517 59.9975 32.0000 1.9577 1.9593 399.7162 400.1074 0.0615 -1.0000 -1.0000 2449408 1596687905.40 151.4392 59.9975 32.0000 1.9556 1.9572 399.6871 400.0784 0.0614 -1.0000 -1.0000 2449479 1596687905.50 151.4392 59.9975 32.0000 1.9562 1.9578 399.4577 399.8476 0.0613 -1.0000 -1.0000 2449558 1596687905.60 151.4392 59.9975 32.0000 1.9579 1.9594 399.2293 399.6195 0.0614 -1.0000 -1.0000 2449618 1596687905.70 151.4392 59.9975 32.0000 1.9570 1.9586 399.2791 399.6700 0.0614 -1.0000 -1.0000 2449688 1596687905.80 151.4442 59.9975 32.0000 1.9572 1.9588 399.5181 399.9087 0.0614 -1.0000 -1.0000 2449758 1596687905.90 151.5952 59.9975 32.0000 1.9571 1.9587 399.4569 399.8480 0.0614 -1.0000 -1.0000 2449818 1596687906.00 151.5952 59.9975 32.0000 1.9570 1.9585 399.1857 399.5760 0.0612 -1.0000 -1.0000 2450058 1596687906.10 151.5952 59.9975 32.0000 1.9579 1.9595 399.3664 399.7567 0.0614 -1.0000 -1.0000 2450128 1596687906.20 151.5952 59.9975 32.0000 1.9565 1.9581 399.4136 399.8039 0.0613 -1.0000 -1.0000 2450188 1596687906.30 151.5952 59.9975 32.0000 1.9546 1.9561 399.5157 399.9071 0.0616 -1.0000 -1.0000 2450248 1596687906.40 151.5952 59.9975 32.0000 1.9554 1.9570 399.5686 399.9598 0.0614 -1.0000 -1.0000 2450328 1596687906.50 151.4355 59.9975 32.0000 1.9560 1.9575 399.6123 400.0024 0.0612 -1.0000 -1.0000 2450858 1596687906.60 151.4355 59.9975 32.0000 1.9566 1.9582 399.5125 399.9032 0.0614 -1.0000 -1.0000 2450918 1596687906.70 151.4355 59.9975 32.0000 1.9563 1.9579 398.9869 399.3767 0.0612 -1.0000 -1.0000 2450988 1596687906.80 151.4355 59.9975 32.0000 1.9539 1.9555 399.1180 399.5072 0.0613 -1.0000 -1.0000 2451048 1596687906.90 151.4355 59.9975 32.0000 1.9551 1.9567 399.3259 399.7155 0.0612 -1.0000 -1.0000 2451127 1596687907.00 151.6028 59.9975 32.0000 1.9552 1.9567 399.5231 399.9132 0.0613 -1.0000 -1.0000 2451307 1596687907.10 151.6582 59.9975 32.0000 1.9554 1.9570 399.5869 399.9768 0.0612 -1.0000 -1.0000 2451367 1596687907.20 151.6582 59.9975 32.0000 1.9566 1.9582 399.3978 399.7888 0.0614 -1.0000 -1.0000 2451447 1596687907.30 151.6582 59.9975 32.0000 1.9572 1.9588 399.3614 399.7525 0.0614 -1.0000 -1.0000 2451507 1596687907.40 151.6582 59.9975 32.0000 1.9553 1.9569 399.5625 399.9529 0.0613 -1.0000 -1.0000 2451567 1596687907.50 151.6582 59.9975 32.0000 1.9541 1.9557 399.5385 399.9296 0.0614 -1.0000 -1.0000 2451637 1596687907.60 151.5221 59.9975 32.0000 1.9569 1.9585 399.5408 399.9318 0.0614 -1.0000 -1.0000 2451707 1596687907.70 151.5221 59.9975 32.0000 1.9567 1.9583 399.4830 399.8744 0.0615 -1.0000 -1.0000 2451767 1596687907.80 151.5221 59.9975 32.0000 1.9557 1.9573 399.1754 399.5662 0.0614 -1.0000 -1.0000 2451847 1596687907.90 151.5221 59.9975 32.0000 1.9560 1.9576 399.2531 399.6441 0.0614 -1.0000 -1.0000 2451917 1596687908.00 151.5221 59.9975 32.0000 1.9548 1.9564 399.4008 399.7917 0.0614 -1.0000 -1.0000 2451977 1596687908.10 151.4334 59.9975 32.0000 1.9557 1.9573 399.7013 400.0916 0.0613 -1.0000 -1.0000 2452317 1596687908.20 151.4334 59.9975 32.0000 1.9548 1.9564 399.5932 399.9835 0.0613 -1.0000 -1.0000 2452387 1596687908.30 151.4334 59.9975 32.0000 1.9560 1.9575 399.4867 399.8775 0.0614 -1.0000 -1.0000 2452447 1596687908.40 151.4334 59.9975 32.0000 1.9561 1.9577 399.5435 399.9346 0.0614 -1.0000 -1.0000 2452527 1596687908.50 151.4334 59.9975 32.0000 1.9554 1.9570 399.5808 399.9728 0.0614 -1.0000 -1.0000 2452587 1596687908.60 151.4324 59.9975 32.0000 1.9565 1.9581 399.5446 399.9351 0.0614 -1.0000 -1.0000 2452817 1596687908.70 151.4253 59.9975 32.0000 1.9577 1.9592 399.4745 399.8646 0.0613 -1.0000 -1.0000 2452897 1596687908.80 151.4253 59.9975 32.0000 1.9564 1.9580 399.3970 399.7886 0.0615 -1.0000 -1.0000 2452957 1596687908.90 151.4253 59.9975 32.0000 1.9578 1.9594 399.3506 399.7412 0.0613 -1.0000 -1.0000 2453026 1596687909.00 151.4253 59.9975 32.0000 1.9565 1.9581 399.5537 399.9450 0.0614 -1.0000 -1.0000 2453087 1596687909.10 151.4253 59.9975 32.0000 1.9556 1.9572 399.6446 400.0350 0.0614 -1.0000 -1.0000 2453287 1596687909.20 151.3715 59.9975 32.0000 1.9561 1.9577 399.6431 400.0347 0.0615 -1.0000 -1.0000 2453356 1596687909.30 151.3622 59.9975 32.0000 1.9579 1.9595 399.4626 399.8550 0.0616 -1.0000 -1.0000 2453426 1596687909.40 151.3622 59.9975 32.0000 1.9581 1.9597 399.3914 399.7820 0.0613 -1.0000 -1.0000 2453486 1596687909.50 151.4456 59.9981 32.0000 1.9572 1.9587 399.2145 399.6060 0.0615 -1.0000 -1.0000 2453556 1596687909.60 151.4456 59.9981 32.0000 1.9573 1.9589 399.1720 399.5632 0.0614 -1.0000 -1.0000 2453626 1596687909.70 151.4456 59.9981 32.0000 1.9578 1.9594 399.4649 399.8554 0.0613 -1.0000 -1.0000 2453686 1596687909.80 151.4529 59.9981 32.0000 1.9568 1.9584 399.5115 399.9010 0.0612 -1.0000 -1.0000 2453756 1596687909.90 151.5450 59.9981 32.0000 1.9544 1.9560 399.6938 400.0838 0.0611 -1.0000 -1.0000 2453816 1596687910.00 151.5450 59.9981 32.0000 1.9548 1.9564 399.3604 399.7499 0.0613 -1.0000 -1.0000 2453886 1596687910.10 151.5450 59.9981 32.0000 1.9558 1.9574 399.0240 399.4146 0.0614 -1.0000 -1.0000 2453956 1596687910.20 151.5450 59.9981 32.0000 1.9573 1.9588 399.1657 399.5557 0.0613 -1.0000 -1.0000 2454016 1596687910.30 151.5450 59.9981 32.0000 1.9563 1.9578 399.5676 399.9582 0.0613 -1.0000 -1.0000 2454076 1596687910.40 151.5450 59.9981 32.0000 1.9566 1.9581 399.4630 399.8537 0.0614 -1.0000 -1.0000 2454156 1596687910.50 151.5450 59.9981 32.0000 1.9566 1.9582 399.3957 399.7868 0.0615 -1.0000 -1.0000 2454216 1596687910.60 151.5450 59.9981 32.0000 1.9570 1.9585 399.2442 399.6347 0.0614 -1.0000 -1.0000 2454546 1596687910.70 151.5622 59.9981 32.0000 1.9572 1.9588 399.0891 399.4805 0.0615 -1.0000 -1.0000 2454626 1596687910.80 151.5641 59.9981 32.0000 1.9551 1.9567 399.5398 399.9310 0.0614 -1.0000 -1.0000 2454686 1596687910.90 151.5641 59.9981 32.0000 1.9556 1.9571 399.5063 399.8974 0.0614 -1.0000 -1.0000 2454756 1596687911.00 151.5641 59.9981 32.0000 1.9551 1.9567 399.5417 399.9319 0.0613 -1.0000 -1.0000 2454826 1596687911.10 151.5641 59.9981 32.0000 1.9556 1.9572 399.4232 399.8142 0.0614 -1.0000 -1.0000 2455106 1596687911.20 151.5641 59.9981 32.0000 1.9562 1.9578 399.2730 399.6629 0.0613 -1.0000 -1.0000 2455176 1596687911.30 151.5351 59.9981 32.0000 1.9555 1.9571 399.0771 399.4675 0.0613 -1.0000 -1.0000 2455235 1596687911.40 151.5322 59.9981 32.0000 1.9557 1.9572 399.4124 399.8028 0.0614 -1.0000 -1.0000 2455306 1596687911.50 151.5322 59.9981 32.0000 1.9551 1.9567 399.5112 399.9025 0.0614 -1.0000 -1.0000 2455375 1596687911.60 151.5322 59.9981 32.0000 1.9549 1.9565 399.5724 399.9628 0.0612 -1.0000 -1.0000 2455635 1596687911.70 151.5322 59.9981 32.0000 1.9550 1.9565 399.5431 399.9337 0.0614 -1.0000 -1.0000 2455695 1596687911.80 151.5322 59.9981 32.0000 1.9565 1.9580 399.4897 399.8811 0.0615 -1.0000 -1.0000 2455775 1596687911.90 151.4340 59.9981 32.0000 1.9569 1.9585 399.1581 399.5496 0.0616 -1.0000 -1.0000 2455835 1596687912.00 151.4340 59.9981 32.0000 1.9566 1.9582 399.1576 399.5487 0.0614 -1.0000 -1.0000 2455895 1596687912.10 151.4340 59.9981 32.0000 1.9558 1.9574 399.3800 399.7702 0.0613 -1.0000 -1.0000 2455965 1596687912.20 151.4340 59.9981 32.0000 1.9576 1.9592 399.4488 399.8391 0.0614 -1.0000 -1.0000 2456095 1596687912.30 151.4340 59.9981 32.0000 1.9587 1.9602 399.4232 399.8136 0.0613 -1.0000 -1.0000 2456155 1596687912.40 151.3015 59.9981 32.0000 1.9588 1.9604 399.3195 399.7106 0.0615 -1.0000 -1.0000 2456225 1596687912.50 151.3015 59.9981 32.0000 1.9566 1.9582 399.1104 399.5013 0.0614 -1.0000 -1.0000 2456295 1596687912.60 151.3015 59.9981 32.0000 1.9557 1.9573 399.3281 399.7194 0.0614 -1.0000 -1.0000 2456355 1596687912.70 151.3015 59.9981 32.0000 1.9533 1.9549 399.5306 399.9214 0.0614 -1.0000 -1.0000 2456845 1596687912.80 151.3015 59.9981 32.0000 1.9541 1.9557 399.5844 399.9749 0.0613 -1.0000 -1.0000 2456905 1596687912.90 151.3249 59.9981 32.0000 1.9568 1.9583 399.6425 400.0334 0.0613 -1.0000 -1.0000 2456975 1596687913.00 151.4885 59.9981 32.0000 1.9567 1.9583 399.3627 399.7538 0.0615 -1.0000 -1.0000 2457045 1596687913.10 151.4885 59.9981 32.0000 1.9565 1.9581 399.1968 399.5873 0.0614 -1.0000 -1.0000 2457104 1596687913.20 151.4885 59.9981 32.0000 1.9570 1.9586 399.1560 399.5468 0.0613 -1.0000 -1.0000 2457344 1596687913.30 151.4885 59.9981 32.0000 1.9556 1.9572 399.4487 399.8390 0.0613 -1.0000 -1.0000 2457414 1596687913.40 151.4885 59.9981 32.0000 1.9557 1.9572 399.6080 399.9978 0.0612 -1.0000 -1.0000 2457474 1596687913.50 151.7197 59.9981 32.0000 1.9562 1.9578 399.4366 399.8263 0.0612 -1.0000 -1.0000 2457544 1596687913.60 151.7197 59.9981 32.0000 1.9575 1.9590 399.3743 399.7645 0.0613 -1.0000 -1.0000 2457604 1596687913.70 151.7197 59.9981 32.0000 1.9586 1.9602 399.2760 399.6664 0.0614 -1.0000 -1.0000 2457844 1596687913.80 151.7197 59.9981 32.0000 1.9569 1.9585 399.1978 399.5880 0.0613 -1.0000 -1.0000 2457914 1596687913.90 151.7197 59.9981 32.0000 1.9556 1.9572 399.4140 399.8053 0.0613 -1.0000 -1.0000 2457974 1596687914.00 151.7197 59.9981 32.0000 1.9554 1.9569 399.4878 399.8771 0.0612 -1.0000 -1.0000 2458034 1596687914.10 151.6609 59.9981 32.0000 1.9562 1.9577 399.6618 400.0527 0.0614 -1.0000 -1.0000 2458114 1596687914.20 151.6609 59.9981 32.0000 1.9557 1.9573 399.6833 400.0743 0.0614 -1.0000 -1.0000 2458364 1596687914.30 151.6609 59.9981 32.0000 1.9562 1.9577 399.5876 399.9786 0.0614 -1.0000 -1.0000 2458424 1596687914.40 151.6609 59.9981 32.0000 1.9567 1.9583 399.2240 399.6151 0.0615 -1.0000 -1.0000 2458494 1596687914.50 151.6609 59.9981 32.0000 1.9557 1.9573 399.1723 399.5637 0.0615 -1.0000 -1.0000 2458564 1596687914.60 151.6609 59.9981 32.0000 1.9550 1.9566 399.2952 399.6864 0.0615 -1.0000 -1.0000 2458624 1596687914.70 151.5283 59.9988 32.0000 1.9548 1.9564 399.4463 399.8366 0.0613 -1.0000 -1.0000 2458814 1596687914.80 151.5283 59.9988 32.0000 1.9558 1.9574 399.5787 399.9689 0.0612 -1.0000 -1.0000 2458884 1596687914.90 151.5283 59.9988 32.0000 1.9554 1.9569 399.5439 399.9344 0.0614 -1.0000 -1.0000 2458954 1596687915.00 151.5283 59.9988 32.0000 1.9570 1.9586 399.4177 399.8090 0.0614 -1.0000 -1.0000 2459014 1596687915.10 151.5283 59.9988 32.0000 1.9574 1.9590 399.3156 399.7058 0.0613 -1.0000 -1.0000 2459074 1596687915.20 151.4467 59.9988 32.0000 1.9578 1.9593 399.4111 399.8008 0.0612 -1.0000 -1.0000 2459154 1596687915.30 151.3872 59.9988 32.0000 1.9552 1.9568 399.5080 399.8985 0.0613 -1.0000 -1.0000 2459793 1596687915.40 151.3872 59.9988 32.0000 1.9551 1.9567 399.5213 399.9123 0.0614 -1.0000 -1.0000 2459853 1596687915.50 151.3872 59.9988 32.0000 1.9557 1.9573 399.3913 399.7823 0.0614 -1.0000 -1.0000 2459923 1596687915.60 151.3872 59.9988 32.0000 1.9559 1.9574 399.2296 399.6196 0.0612 -1.0000 -1.0000 2459993 1596687915.70 151.3872 59.9988 32.0000 1.9564 1.9580 399.0775 399.4680 0.0614 -1.0000 -1.0000 2500053 1596687915.80 151.3730 59.9988 32.0000 1.9574 1.9590 399.2636 399.6541 0.0613 -1.0000 -1.0000 2500313 1596687915.90 151.3730 59.9988 32.0000 1.9547 1.9563 399.4821 399.8717 0.0611 -1.0000 -1.0000 2500383 1596687916.00 151.3730 59.9988 32.0000 1.9548 1.9563 399.6113 400.0031 0.0616 -1.0000 -1.0000 2500443 1596687916.10 151.3730 59.9988 32.0000 1.9557 1.9573 399.4407 399.8316 0.0614 -1.0000 -1.0000 2500513 1596687916.20 151.3730 59.9988 32.0000 1.9575 1.9590 399.3771 399.7677 0.0614 -1.0000 -1.0000 2500573 1596687916.30 151.5209 59.9988 32.0000 1.9564 1.9580 399.1948 399.5837 0.0613 -1.0000 -1.0000 2500643 1596687916.40 151.6159 59.9988 32.0000 1.9570 1.9586 399.1941 399.5854 0.0614 -1.0000 -1.0000 2500713 1596687916.50 151.6159 59.9988 32.0000 1.9566 1.9581 399.4857 399.8752 0.0612 -1.0000 -1.0000 2500773 1596687916.60 151.6159 59.9988 32.0000 1.9570 1.9585 399.5726 399.9631 0.0613 -1.0000 -1.0000 2500833 1596687916.70 151.6159 59.9988 32.0000 1.9571 1.9586 399.4327 399.8235 0.0614 -1.0000 -1.0000 2500912 1596687916.80 151.6159 59.9988 32.0000 1.9573 1.9588 399.4333 399.8239 0.0613 -1.0000 -1.0000 2501083 1596687916.90 151.5613 59.9988 32.0000 1.9565 1.9580 399.1320 399.5217 0.0613 -1.0000 -1.0000 2501152 1596687917.00 151.5022 59.9988 32.0000 1.9566 1.9582 399.3791 399.7693 0.0613 -1.0000 -1.0000 2501222 1596687917.10 151.5022 59.9988 32.0000 1.9547 1.9562 399.5248 399.9151 0.0613 -1.0000 -1.0000 2501282 1596687917.20 151.5022 59.9988 32.0000 1.9569 1.9585 399.6816 400.0725 0.0613 -1.0000 -1.0000 2501352 1596687917.30 151.5022 59.9988 32.0000 1.9563 1.9579 399.6777 400.0681 0.0613 -1.0000 -1.0000 2501592 1596687917.40 151.5022 59.9988 32.0000 1.9573 1.9588 399.4197 399.8109 0.0614 -1.0000 -1.0000 2501662 1596687917.50 151.5022 59.9988 32.0000 1.9565 1.9581 399.1843 399.5750 0.0614 -1.0000 -1.0000 2501732 1596687917.60 151.5022 59.9988 32.0000 1.9576 1.9592 399.1698 399.5599 0.0613 -1.0000 -1.0000 2501792 1596687917.70 151.5022 59.9988 32.0000 1.9557 1.9573 399.4982 399.8881 0.0613 -1.0000 -1.0000 2501852 1596687917.80 151.5022 59.9988 32.0000 1.9571 1.9587 399.6875 400.0779 0.0613 -1.0000 -1.0000 2502352 1596687917.90 151.5022 59.9988 32.0000 1.9553 1.9568 399.5699 399.9612 0.0615 -1.0000 -1.0000 2502412 1596687918.00 151.5022 59.9988 32.0000 1.9569 1.9585 399.3472 399.7388 0.0615 -1.0000 -1.0000 2502482 1596687918.10 151.4623 59.9988 32.0000 1.9573 1.9589 399.2039 399.5948 0.0614 -1.0000 -1.0000 2502552 1596687918.20 151.4523 59.9988 32.0000 1.9562 1.9578 399.1388 399.5291 0.0613 -1.0000 -1.0000 2502612 1596687918.30 151.4523 59.9988 32.0000 1.9576 1.9592 399.1168 399.5066 0.0613 -1.0000 -1.0000 2502672 1596687918.40 151.4523 59.9988 32.0000 1.9571 1.9587 399.4986 399.8892 0.0613 -1.0000 -1.0000 2502811 1596687918.50 151.4523 59.9988 32.0000 1.9557 1.9572 399.6215 400.0117 0.0613 -1.0000 -1.0000 2502872 1596687918.60 151.4523 59.9988 32.0000 1.9553 1.9569 399.5943 399.9847 0.0613 -1.0000 -1.0000 2502931 1596687918.70 151.4474 59.9988 32.0000 1.9566 1.9582 399.4884 399.8800 0.0615 -1.0000 -1.0000 2503011 1596687918.80 151.3439 59.9988 32.0000 1.9570 1.9586 399.1674 399.5578 0.0613 -1.0000 -1.0000 2503072 1596687918.90 151.3439 59.9988 32.0000 1.9563 1.9578 399.2899 399.6804 0.0614 -1.0000 -1.0000 2503321 1596687919.00 151.3439 59.9988 32.0000 1.9542 1.9558 399.4910 399.8804 0.0611 -1.0000 -1.0000 2503381 1596687919.10 151.3439 59.9988 32.0000 1.9545 1.9561 399.7157 400.1066 0.0614 -1.0000 -1.0000 2503451 1596687919.20 151.3439 59.9988 32.0000 1.9556 1.9572 399.5582 399.9498 0.0616 -1.0000 -1.0000 2503521 1596687919.30 151.3439 59.9988 32.0000 1.9564 1.9579 399.4251 399.8161 0.0614 -1.0000 -1.0000 2503581 1596687919.40 151.3007 59.9988 32.0000 1.9558 1.9573 399.1759 399.5664 0.0613 -1.0000 -1.0000 2503651 1596687919.50 151.2820 59.9988 32.0000 1.9538 1.9554 399.4154 399.8056 0.0613 -1.0000 -1.0000 2503721 1596687919.60 151.2820 59.9988 32.0000 1.9543 1.9558 399.5666 399.9575 0.0614 -1.0000 -1.0000 2503791 1596687919.70 151.2820 59.9988 32.0000 1.9536 1.9552 399.4998 399.8916 0.0614 -1.0000 -1.0000 2503851 1596687919.80 151.2820 59.9988 32.0000 1.9557 1.9573 399.5541 399.9443 0.0613 -1.0000 -1.0000 2503931 1596687919.90 151.2820 59.9988 32.0000 1.9568 1.9584 399.2720 399.6614 0.0612 -1.0000 -1.0000 2503991 1596687920.00 151.6547 59.9996 32.0000 1.9569 1.9584 399.4811 399.8708 0.0612 -1.0000 -1.0000 2504051 1596687920.10 151.7292 59.9997 32.0000 1.9554 1.9569 399.6101 400.0013 0.0615 -1.0000 -1.0000 2504121 1596687920.20 151.7292 59.9997 32.0000 1.9568 1.9583 399.5186 399.9097 0.0614 -1.0000 -1.0000 2504181 1596687920.30 151.7292 59.9997 32.0000 1.9568 1.9584 399.4382 399.8293 0.0614 -1.0000 -1.0000 2504251 1596687920.40 151.7292 59.9997 32.0000 1.9560 1.9576 399.4889 399.8797 0.0614 -1.0000 -1.0000 2504321 1596687920.50 151.7292 59.9997 32.0000 1.9543 1.9558 399.4901 399.8807 0.0613 -1.0000 -1.0000 2504381 1596687920.60 151.6070 59.9997 32.0000 1.9556 1.9572 399.4946 399.8847 0.0612 -1.0000 -1.0000 2504441 1596687920.70 151.6070 59.9997 32.0000 1.9567 1.9582 399.3365 399.7265 0.0613 -1.0000 -1.0000 2504521 1596687920.80 151.6070 59.9997 32.0000 1.9576 1.9592 399.2833 399.6738 0.0614 -1.0000 -1.0000 2504581 1596687920.90 151.6070 59.9997 32.0000 1.9561 1.9577 399.2064 399.5971 0.0615 -1.0000 -1.0000 2505160 1596687921.00 151.6070 59.9997 32.0000 1.9557 1.9573 399.4001 399.7913 0.0614 -1.0000 -1.0000 2505220 1596687921.10 151.4844 59.9997 32.0000 1.9558 1.9574 399.4986 399.8888 0.0613 -1.0000 -1.0000 2505280 1596687921.20 151.4844 59.9997 32.0000 1.9566 1.9582 399.6522 400.0434 0.0614 -1.0000 -1.0000 2505350 1596687921.30 151.4844 59.9997 32.0000 1.9548 1.9563 399.5879 399.9782 0.0613 -1.0000 -1.0000 2505420 1596687921.40 151.4844 59.9997 32.0000 1.9563 1.9579 399.3728 399.7631 0.0614 -1.0000 -1.0000 2505490 1596687921.50 151.4844 59.9997 32.0000 1.9562 1.9578 399.1160 399.5069 0.0614 -1.0000 -1.0000 2505560 1596687921.60 151.4844 59.9997 32.0000 1.9570 1.9586 399.1786 399.5676 0.0612 -1.0000 -1.0000 2505630 1596687921.70 151.5589 59.9997 32.0000 1.9557 1.9573 399.2769 399.6672 0.0614 -1.0000 -1.0000 2505690 1596687921.80 151.5589 59.9997 32.0000 1.9555 1.9571 399.5817 399.9722 0.0613 -1.0000 -1.0000 2505760 1596687921.90 151.5589 59.9997 32.0000 1.9566 1.9582 399.7629 400.1538 0.0614 -1.0000 -1.0000 2505830 1596687922.00 151.5589 59.9997 32.0000 1.9560 1.9576 399.7372 400.1279 0.0612 -1.0000 -1.0000 2505890 1596687922.10 151.5589 59.9997 32.0000 1.9569 1.9585 399.1368 399.5273 0.0614 -1.0000 -1.0000 2505960 1596687922.20 151.5208 59.9997 32.0000 1.9574 1.9590 399.1561 399.5465 0.0615 -1.0000 -1.0000 2506020 1596687922.30 151.4860 59.9997 32.0000 1.9572 1.9588 399.1697 399.5610 0.0614 -1.0000 -1.0000 2506090 1596687922.40 151.4860 59.9997 32.0000 1.9565 1.9580 399.5246 399.9154 0.0614 -1.0000 -1.0000 2506160 1596687922.50 151.4860 59.9997 32.0000 1.9548 1.9563 399.6186 400.0097 0.0613 -1.0000 -1.0000 2506340 1596687922.60 151.4860 59.9997 32.0000 1.9562 1.9577 399.7638 400.1554 0.0614 -1.0000 -1.0000 2506400 1596687922.70 151.4860 59.9997 32.0000 1.9552 1.9568 399.6407 400.0309 0.0612 -1.0000 -1.0000 2506470 1596687922.80 151.5488 59.9997 32.0000 1.9561 1.9576 399.3438 399.7338 0.0613 -1.0000 -1.0000 2506540 1596687922.90 151.5488 59.9997 32.0000 1.9573 1.9588 399.1442 399.5344 0.0613 -1.0000 -1.0000 2506609 1596687923.00 151.5488 59.9997 32.0000 1.9561 1.9576 399.2526 399.6423 0.0613 -1.0000 -1.0000 2506839 1596687923.10 151.5488 59.9997 32.0000 1.9561 1.9576 399.3592 399.7493 0.0613 -1.0000 -1.0000 2506899 1596687923.20 151.5488 59.9997 32.0000 1.9557 1.9573 399.7206 400.1113 0.0612 -1.0000 -1.0000 2506969 1596687923.30 151.5490 59.9997 32.0000 1.9541 1.9556 399.5063 399.8960 0.0613 -1.0000 -1.0000 2507039 1596687923.40 151.5490 59.9997 32.0000 1.9549 1.9564 399.4847 399.8746 0.0612 -1.0000 -1.0000 2507109 1596687923.50 151.5490 59.9997 32.0000 1.9563 1.9578 399.3385 399.7281 0.0612 -1.0000 -1.0000 2507349 1596687923.60 151.5490 59.9997 32.0000 1.9562 1.9578 399.0706 399.4607 0.0614 -1.0000 -1.0000 2507419 1596687923.70 151.5490 59.9997 32.0000 1.9561 1.9577 399.1046 399.4942 0.0613 -1.0000 -1.0000 2507479 1596687923.80 151.5490 59.9997 32.0000 1.9557 1.9573 399.2827 399.6740 0.0616 -1.0000 -1.0000 2507549 1596687923.90 151.7292 59.9997 32.0000 1.9566 1.9581 399.3792 399.7703 0.0614 -1.0000 -1.0000 2507619 1596687924.00 151.7292 59.9997 32.0000 1.9556 1.9572 399.5122 399.9025 0.0613 -1.0000 -1.0000 2507809 1596687924.10 151.7292 59.9997 32.0000 1.9561 1.9577 399.4868 399.8777 0.0615 -1.0000 -1.0000 2507879 1596687924.20 151.7292 59.9997 32.0000 1.9575 1.9591 399.4403 399.8315 0.0614 -1.0000 -1.0000 2507939 1596687924.30 151.7292 59.9997 32.0000 1.9566 1.9581 399.5243 399.9148 0.0613 -1.0000 -1.0000 2508009 1596687924.40 151.5504 59.9997 32.0000 1.9562 1.9577 399.6365 400.0272 0.0614 -1.0000 -1.0000 2508079 1596687924.50 151.5504 59.9997 32.0000 1.9554 1.9570 399.5164 399.9076 0.0614 -1.0000 -1.0000 2508559 1596687924.60 151.5504 59.9997 32.0000 1.9561 1.9577 399.4413 399.8320 0.0615 -1.0000 -1.0000 2508628 1596687924.70 151.5504 59.9997 32.0000 1.9580 1.9596 399.2445 399.6354 0.0614 -1.0000 -1.0000 2508698 1596687924.80 151.5504 59.9997 32.0000 1.9592 1.9608 399.1790 399.5694 0.0614 -1.0000 -1.0000 2508758 1596687924.90 151.5504 59.9997 32.0000 1.9578 1.9594 399.1611 399.5522 0.0614 -1.0000 -1.0000 2508828 1596687925.00 151.4222 60.0010 32.0000 1.9545 1.9560 399.5172 399.9078 0.0614 -1.0000 -1.0000 2509068 1596687925.10 151.4222 60.0010 32.0000 1.9543 1.9558 399.6468 400.0379 0.0614 -1.0000 -1.0000 2509128 1596687925.20 151.4222 60.0010 32.0000 1.9550 1.9566 399.7249 400.1157 0.0613 -1.0000 -1.0000 2509208 1596687925.30 151.4222 60.0010 32.0000 1.9572 1.9588 399.4838 399.8732 0.0612 -1.0000 -1.0000 2509268 1596687925.40 151.4222 60.0010 32.0000 1.9582 1.9598 399.1882 399.5779 0.0613 -1.0000 -1.0000 2509328 1596687925.50 151.4624 60.0010 32.0000 1.9554 1.9570 399.3428 399.7326 0.0612 -1.0000 -1.0000 2509578 1596687925.60 151.4624 60.0010 32.0000 1.9562 1.9577 399.5590 399.9510 0.0616 -1.0000 -1.0000 2509638 1596687925.70 151.4624 60.0010 32.0000 1.9572 1.9588 399.4690 399.8593 0.0613 -1.0000 -1.0000 2509698 1596687925.80 151.4624 60.0010 32.0000 1.9560 1.9576 399.4447 399.8368 0.0616 -1.0000 -1.0000 2509778 1596687925.90 151.4624 60.0010 32.0000 1.9573 1.9589 399.3664 399.7570 0.0614 -1.0000 -1.0000 2509838 1596687926.00 151.4624 60.0010 32.0000 1.9564 1.9580 399.1077 399.4985 0.0614 -1.0000 -1.0000 2510068 1596687926.10 151.5791 60.0010 32.0000 1.9565 1.9581 399.3543 399.7452 0.0614 -1.0000 -1.0000 2510148 1596687926.20 151.6666 60.0010 32.0000 1.9576 1.9592 399.4139 399.8038 0.0613 -1.0000 -1.0000 2510208 1596687926.30 151.6666 60.0010 32.0000 1.9568 1.9584 399.6641 400.0539 0.0612 -1.0000 -1.0000 2510267 1596687926.40 151.6666 60.0010 32.0000 1.9541 1.9557 399.5720 399.9639 0.0616 -1.0000 -1.0000 2510337 1596687926.50 151.6669 60.0010 32.0000 1.9562 1.9578 399.2535 399.6449 0.0614 -1.0000 -1.0000 2510407 1596687926.60 151.6768 60.0010 32.0000 1.9574 1.9589 399.1965 399.5860 0.0612 -1.0000 -1.0000 2510577 1596687926.70 151.6768 60.0010 32.0000 1.9569 1.9584 399.4823 399.8727 0.0614 -1.0000 -1.0000 2510658 1596687926.80 151.6768 60.0010 32.0000 1.9560 1.9576 399.7221 400.1138 0.0615 -1.0000 -1.0000 2510717 1596687926.90 151.6768 60.0010 32.0000 1.9559 1.9575 399.7326 400.1239 0.0614 -1.0000 -1.0000 2510787 1596687927.00 151.6768 60.0010 32.0000 1.9553 1.9569 399.5999 399.9903 0.0613 -1.0000 -1.0000 2510847 1596687927.10 151.4682 60.0010 32.0000 1.9559 1.9575 399.3093 399.6996 0.0613 -1.0000 -1.0000 2511097 1596687927.20 151.4673 60.0010 32.0000 1.9577 1.9593 399.0884 399.4789 0.0613 -1.0000 -1.0000 2511167 1596687927.30 151.4673 60.0010 32.0000 1.9558 1.9574 399.3871 399.7768 0.0613 -1.0000 -1.0000 2511237 1596687927.40 151.4673 60.0010 32.0000 1.9552 1.9568 399.7038 400.0945 0.0613 -1.0000 -1.0000 2511297 1596687927.50 151.4673 60.0010 32.0000 1.9557 1.9572 399.5722 399.9606 0.0611 -1.0000 -1.0000 2511367 1596687927.60 151.4598 60.0010 32.0000 1.9579 1.9595 399.2078 399.5978 0.0612 -1.0000 -1.0000 2511427 1596687927.70 151.4109 60.0010 32.0000 1.9582 1.9598 399.1658 399.5552 0.0612 -1.0000 -1.0000 2511497 1596687927.80 151.4109 60.0010 32.0000 1.9571 1.9587 399.4346 399.8258 0.0614 -1.0000 -1.0000 2511567 1596687927.90 151.4109 60.0010 32.0000 1.9568 1.9584 399.6261 400.0168 0.0613 -1.0000 -1.0000 2511627 1596687928.00 151.4109 60.0010 32.0000 1.9567 1.9582 399.5197 399.9106 0.0614 -1.0000 -1.0000 2511687 1596687928.10 151.4109 60.0010 32.0000 1.9568 1.9583 399.2932 399.6831 0.0612 -1.0000 -1.0000 2511767 1596687928.20 151.3870 60.0010 32.0000 1.9575 1.9591 399.1697 399.5593 0.0613 -1.0000 -1.0000 2511827 1596687928.30 151.3870 60.0010 32.0000 1.9554 1.9570 399.4838 399.8749 0.0614 -1.0000 -1.0000 2511887 1596687928.40 151.3870 60.0010 32.0000 1.9550 1.9565 399.5454 399.9349 0.0613 -1.0000 -1.0000 2511957 1596687928.50 151.3870 60.0010 32.0000 1.9546 1.9561 399.5545 399.9450 0.0612 -1.0000 -1.0000 2512027 1596687928.60 151.3870 60.0010 32.0000 1.9548 1.9564 399.5575 399.9486 0.0614 -1.0000 -1.0000 2512347 1596687928.70 151.4683 60.0010 32.0000 1.9577 1.9593 399.3350 399.7263 0.0615 -1.0000 -1.0000 2512417 1596687928.80 151.5089 60.0010 32.0000 1.9576 1.9591 399.3130 399.7031 0.0612 -1.0000 -1.0000 2512487 1596687928.90 151.5089 60.0010 32.0000 1.9559 1.9575 399.1428 399.5334 0.0615 -1.0000 -1.0000 2512557 1596687929.00 151.5089 60.0010 32.0000 1.9555 1.9570 399.2844 399.6758 0.0615 -1.0000 -1.0000 2512616 1596687929.10 151.5089 60.0010 32.0000 1.9557 1.9573 399.3388 399.7288 0.0613 -1.0000 -1.0000 2512827 1596687929.20 151.5089 60.0010 32.0000 1.9544 1.9560 399.6039 399.9953 0.0614 -1.0000 -1.0000 2512906 1596687929.30 151.5573 60.0010 32.0000 1.9557 1.9573 399.4844 399.8752 0.0614 -1.0000 -1.0000 2512967 1596687929.40 151.5573 60.0010 32.0000 1.9562 1.9577 399.5651 399.9558 0.0614 -1.0000 -1.0000 2513026 1596687929.50 151.5573 60.0010 32.0000 1.9561 1.9577 399.4876 399.8786 0.0614 -1.0000 -1.0000 2513106 1596687929.60 151.5573 60.0010 32.0000 1.9554 1.9570 399.3461 399.7359 0.0613 -1.0000 -1.0000 2513346 1596687929.70 151.5573 60.0010 32.0000 1.9564 1.9580 399.2460 399.6367 0.0614 -1.0000 -1.0000 2513406 1596687929.80 151.5573 60.0010 32.0000 1.9560 1.9576 399.5991 399.9903 0.0615 -1.0000 -1.0000 2513476 1596687929.90 151.5573 60.0010 32.0000 1.9554 1.9569 399.6315 400.0235 0.0615 -1.0000 -1.0000 2513536 1596687930.00 151.5573 60.0010 32.0000 1.9543 1.9558 399.7633 400.1547 0.0614 -1.0000 -1.0000 2513606 1596687930.10 151.6372 60.0008 32.0000 1.9583 1.9598 399.4693 399.8606 0.0615 -1.0000 -1.0000 2513826 1596687930.20 151.6372 60.0008 32.0000 1.9582 1.9598 399.3033 399.6936 0.0613 -1.0000 -1.0000 2513896 1596687930.30 151.6372 60.0008 32.0000 1.9556 1.9572 399.2094 399.5992 0.0613 -1.0000 -1.0000 2513956 1596687930.40 151.4602 60.0008 32.0000 1.9560 1.9576 399.1723 399.5627 0.0614 -1.0000 -1.0000 2514026 1596687930.50 151.4602 60.0008 32.0000 1.9554 1.9570 399.6421 400.0332 0.0614 -1.0000 -1.0000 2514096 1596687930.60 151.4602 60.0008 32.0000 1.9561 1.9577 399.6218 400.0134 0.0615 -1.0000 -1.0000 2514316 1596687930.70 151.4602 60.0008 32.0000 1.9565 1.9580 399.4964 399.8875 0.0614 -1.0000 -1.0000 2514396 1596687930.80 151.4602 60.0008 32.0000 1.9573 1.9589 399.1706 399.5614 0.0614 -1.0000 -1.0000 2514456 1596687930.90 151.4366 60.0008 32.0000 1.9574 1.9590 399.2480 399.6381 0.0614 -1.0000 -1.0000 2514526 1596687931.00 151.4261 60.0008 32.0000 1.9563 1.9578 399.4000 399.7920 0.0616 -1.0000 -1.0000 2514586 1596687931.10 151.4261 60.0008 32.0000 1.9541 1.9557 399.5510 399.9421 0.0614 -1.0000 -1.0000 2514656 1596687931.20 151.4261 60.0008 32.0000 1.9566 1.9582 399.4715 399.8623 0.0613 -1.0000 -1.0000 2514846 1596687931.30 151.4261 60.0008 32.0000 1.9554 1.9570 399.4859 399.8759 0.0613 -1.0000 -1.0000 2514906 1596687931.40 151.4261 60.0008 32.0000 1.9573 1.9588 399.3872 399.7788 0.0615 -1.0000 -1.0000 2514976 1596687931.50 151.3717 60.0008 32.0000 1.9580 1.9596 399.2150 399.6046 0.0612 -1.0000 -1.0000 2515046 1596687931.60 151.3717 60.0008 32.0000 1.9566 1.9582 399.2694 399.6593 0.0613 -1.0000 -1.0000 2515106 1596687931.70 151.3717 60.0008 32.0000 1.9561 1.9577 399.5060 399.8965 0.0614 -1.0000 -1.0000 2515356 1596687931.80 151.3717 60.0008 32.0000 1.9554 1.9570 399.6339 400.0250 0.0614 -1.0000 -1.0000 2515435 1596687931.90 151.3717 60.0008 32.0000 1.9551 1.9567 399.5054 399.8962 0.0614 -1.0000 -1.0000 2515495 1596687932.00 151.5547 60.0008 32.0000 1.9562 1.9578 399.3744 399.7645 0.0612 -1.0000 -1.0000 2515555 1596687932.10 151.5555 60.0008 32.0000 1.9577 1.9593 399.4691 399.8598 0.0614 -1.0000 -1.0000 2515625 1596687932.20 151.5555 60.0008 32.0000 1.9580 1.9596 399.2752 399.6661 0.0613 -1.0000 -1.0000 2516355 1596687932.30 151.5555 60.0008 32.0000 1.9584 1.9600 399.3715 399.7617 0.0613 -1.0000 -1.0000 2516425 1596687932.40 151.5555 60.0008 32.0000 1.9563 1.9579 399.4256 399.8162 0.0614 -1.0000 -1.0000 2516495 1596687932.50 151.5555 60.0008 32.0000 1.9553 1.9569 399.5023 399.8929 0.0613 -1.0000 -1.0000 2516565 1596687932.60 151.5138 60.0008 32.0000 1.9539 1.9555 399.7275 400.1189 0.0614 -1.0000 -1.0000 2516625 1596687932.70 151.5138 60.0008 32.0000 1.9549 1.9565 399.4815 399.8726 0.0614 -1.0000 -1.0000 2516695 1596687932.80 151.5138 60.0008 32.0000 1.9559 1.9575 399.5439 399.9351 0.0614 -1.0000 -1.0000 2516765 1596687932.90 151.5138 60.0008 32.0000 1.9555 1.9571 399.4638 399.8544 0.0613 -1.0000 -1.0000 2516835 1596687933.00 151.5138 60.0008 32.0000 1.9565 1.9581 399.2790 399.6692 0.0614 -1.0000 -1.0000 2516895 1596687933.10 151.5138 60.0008 32.0000 1.9550 1.9566 399.4675 399.8572 0.0612 -1.0000 -1.0000 2516955 1596687933.20 151.5138 60.0008 32.0000 1.9558 1.9573 399.6629 400.0530 0.0613 -1.0000 -1.0000 2517095 1596687933.30 151.5138 60.0008 32.0000 1.9548 1.9564 399.7006 400.0907 0.0612 -1.0000 -1.0000 2517155 1596687933.40 151.5138 60.0008 32.0000 1.9561 1.9577 399.5378 399.9292 0.0615 -1.0000 -1.0000 2517214 1596687933.50 151.5138 60.0008 32.0000 1.9561 1.9577 399.3854 399.7768 0.0614 -1.0000 -1.0000 2517294 1596687933.60 151.6173 60.0008 32.0000 1.9571 1.9586 399.1658 399.5560 0.0613 -1.0000 -1.0000 2517355 1596687933.70 151.6877 60.0008 32.0000 1.9584 1.9600 399.2343 399.6254 0.0615 -1.0000 -1.0000 2517644 1596687933.80 151.6877 60.0008 32.0000 1.9550 1.9566 399.4476 399.8380 0.0612 -1.0000 -1.0000 2517714 1596687933.90 151.6877 60.0008 32.0000 1.9563 1.9579 399.5508 399.9405 0.0612 -1.0000 -1.0000 2517784 1596687934.00 151.6877 60.0008 32.0000 1.9558 1.9574 399.6595 400.0510 0.0615 -1.0000 -1.0000 2517844 1596687934.10 151.6877 60.0008 32.0000 1.9568 1.9584 399.3387 399.7301 0.0614 -1.0000 -1.0000 2517914 1596687934.20 151.4649 60.0008 32.0000 1.9576 1.9592 399.1577 399.5482 0.0613 -1.0000 -1.0000 2517984 1596687934.30 151.4649 60.0008 32.0000 1.9573 1.9589 399.0256 399.4156 0.0613 -1.0000 -1.0000 2518084 1596687934.40 151.4649 60.0008 32.0000 1.9565 1.9581 399.2299 399.6201 0.0613 -1.0000 -1.0000 2518154 1596687934.50 151.4649 60.0008 32.0000 1.9556 1.9572 399.5866 399.9780 0.0614 -1.0000 -1.0000 2518224 1596687934.60 151.4649 60.0008 32.0000 1.9555 1.9571 399.6401 400.0309 0.0613 -1.0000 -1.0000 2518284 1596687934.70 151.4677 60.0011 32.0000 1.9564 1.9580 399.6424 400.0356 0.0616 -1.0000 -1.0000 2518354 1596687934.80 151.4688 60.0012 32.0000 1.9570 1.9586 399.4219 399.8131 0.0614 -1.0000 -1.0000 2518884 1596687934.90 151.4688 60.0012 32.0000 1.9577 1.9593 399.1271 399.5167 0.0611 -1.0000 -1.0000 2518954 1596687935.00 151.4688 60.0012 32.0000 1.9562 1.9578 399.4834 399.8730 0.0613 -1.0000 -1.0000 2519024 1596687935.10 151.4688 60.0012 32.0000 1.9551 1.9567 399.6131 400.0047 0.0614 -1.0000 -1.0000 2519084 1596687935.20 151.4645 60.0012 32.0000 1.9573 1.9589 399.6095 400.0005 0.0614 -1.0000 -1.0000 2519153 1596687935.30 151.2482 60.0012 32.0000 1.9595 1.9610 399.3325 399.7233 0.0614 -1.0000 -1.0000 2519223 1596687935.40 151.2482 60.0012 32.0000 1.9595 1.9611 399.2866 399.6772 0.0613 -1.0000 -1.0000 2519284 1596687935.50 151.2482 60.0012 32.0000 1.9569 1.9584 399.1714 399.5613 0.0613 -1.0000 -1.0000 2519363 1596687935.60 151.2482 60.0012 32.0000 1.9550 1.9565 399.2419 399.6322 0.0614 -1.0000 -1.0000 2519423 1596687935.70 151.2482 60.0012 32.0000 1.9559 1.9575 399.4532 399.8439 0.0613 -1.0000 -1.0000 2519483 1596687935.80 151.2482 60.0012 32.0000 1.9549 1.9565 399.4911 399.8814 0.0614 -1.0000 -1.0000 2519593 1596687935.90 151.2482 60.0012 32.0000 1.9539 1.9555 399.4662 399.8572 0.0614 -1.0000 -1.0000 2519653 1596687936.00 151.2482 60.0012 32.0000 1.9571 1.9586 399.2587 399.6495 0.0614 -1.0000 -1.0000 2519713 1596687936.10 151.4713 60.0012 32.0000 1.9573 1.9589 399.2742 399.6655 0.0615 -1.0000 -1.0000 2519793 1596687936.20 151.4713 60.0012 32.0000 1.9562 1.9578 399.1324 399.5235 0.0615 -1.0000 -1.0000 2519853 1596687936.30 151.4713 60.0012 32.0000 1.9553 1.9569 399.3890 399.7803 0.0615 -1.0000 -1.0000 2520093 1596687936.40 151.5344 60.0012 32.0000 1.9558 1.9574 399.5369 399.9296 0.0615 -1.0000 -1.0000 2520163 1596687936.50 151.5818 60.0012 32.0000 1.9561 1.9577 399.3332 399.7231 0.0613 -1.0000 -1.0000 2520223 1596687936.60 151.5818 60.0012 32.0000 1.9573 1.9588 399.1827 399.5728 0.0613 -1.0000 -1.0000 2520293 1596687936.70 151.5818 60.0012 32.0000 1.9565 1.9581 399.1489 399.5397 0.0614 -1.0000 -1.0000 2520363 1596687936.80 151.5818 60.0012 32.0000 1.9573 1.9589 399.3859 399.7764 0.0614 -1.0000 -1.0000 2520843 1596687936.90 151.5818 60.0012 32.0000 1.9562 1.9578 399.3955 399.7858 0.0613 -1.0000 -1.0000 2520923 1596687937.00 151.4859 60.0012 32.0000 1.9538 1.9554 399.4617 399.8518 0.0613 -1.0000 -1.0000 2520983 1596687937.10 151.4859 60.0012 32.0000 1.9546 1.9562 399.4669 399.8571 0.0612 -1.0000 -1.0000 2521073 1596687937.20 151.4859 60.0012 32.0000 1.9559 1.9575 399.4506 399.8419 0.0614 -1.0000 -1.0000 2521142 1596687937.30 151.4859 60.0012 32.0000 1.9564 1.9580 399.3757 399.7659 0.0613 -1.0000 -1.0000 2521212 1596687937.40 151.4859 60.0012 32.0000 1.9549 1.9565 399.4135 399.8045 0.0614 -1.0000 -1.0000 2521272 1596687937.50 151.4859 60.0012 32.0000 1.9536 1.9551 399.5229 399.9122 0.0612 -1.0000 -1.0000 2521342 1596687937.60 151.4859 60.0012 32.0000 1.9557 1.9573 399.6079 399.9990 0.0614 -1.0000 -1.0000 2521402 1596687937.70 151.5036 60.0012 32.0000 1.9549 1.9564 399.6883 400.0783 0.0613 -1.0000 -1.0000 2521472 1596687937.80 151.5089 60.0012 32.0000 1.9556 1.9571 399.4353 399.8265 0.0615 -1.0000 -1.0000 2521542 1596687937.90 151.5089 60.0012 32.0000 1.9569 1.9585 399.4209 399.8125 0.0615 -1.0000 -1.0000 2521622 1596687938.00 151.5089 60.0012 32.0000 1.9570 1.9586 399.1916 399.5816 0.0613 -1.0000 -1.0000 2521682 1596687938.10 151.5089 60.0012 32.0000 1.9576 1.9592 399.2154 399.6059 0.0614 -1.0000 -1.0000 2521762 1596687938.20 151.4773 60.0012 32.0000 1.9574 1.9590 399.4991 399.8892 0.0612 -1.0000 -1.0000 2521822 1596687938.30 151.4773 60.0012 32.0000 1.9570 1.9585 399.6769 400.0664 0.0612 -1.0000 -1.0000 2521882 1596687938.40 151.4773 60.0012 32.0000 1.9552 1.9567 399.4879 399.8785 0.0613 -1.0000 -1.0000 2522322 1596687938.50 151.4773 60.0012 32.0000 1.9568 1.9584 399.2340 399.6244 0.0614 -1.0000 -1.0000 2522382 1596687938.60 151.4773 60.0012 32.0000 1.9560 1.9575 399.1376 399.5280 0.0614 -1.0000 -1.0000 2522442 1596687938.70 151.4773 60.0012 32.0000 1.9564 1.9580 399.2821 399.6730 0.0614 -1.0000 -1.0000 2522522 1596687938.80 151.5287 60.0012 32.0000 1.9560 1.9576 399.4652 399.8565 0.0615 -1.0000 -1.0000 2522582 1596687938.90 151.5341 60.0012 32.0000 1.9548 1.9564 399.6505 400.0419 0.0614 -1.0000 -1.0000 2522971 1596687939.00 151.5341 60.0012 32.0000 1.9545 1.9560 399.6536 400.0438 0.0613 -1.0000 -1.0000 2523031 1596687939.10 151.5341 60.0012 32.0000 1.9558 1.9574 399.4355 399.8260 0.0614 -1.0000 -1.0000 2523091 1596687939.20 151.5341 60.0012 32.0000 1.9608 1.9624 399.2811 399.6718 0.0614 -1.0000 -1.0000 2523171 1596687939.30 151.5341 60.0012 32.0000 1.9573 1.9589 399.1897 399.5799 0.0613 -1.0000 -1.0000 2523231 1596687939.40 151.5341 60.0012 32.0000 1.9565 1.9581 399.3636 399.7539 0.0612 -1.0000 -1.0000 2523421 1596687939.50 151.5341 60.0012 32.0000 1.9552 1.9567 399.6040 399.9952 0.0616 -1.0000 -1.0000 2523491 1596687939.60 151.5341 60.0012 32.0000 1.9569 1.9585 399.4292 399.8206 0.0614 -1.0000 -1.0000 2523551 1596687939.70 151.5341 60.0012 32.0000 1.9587 1.9603 399.2892 399.6796 0.0614 -1.0000 -1.0000 2523611 1596687939.80 151.5341 60.0012 32.0000 1.9576 1.9592 399.1088 399.4993 0.0614 -1.0000 -1.0000 2523691 1596687939.90 151.7194 59.9991 32.0000 1.9580 1.9596 399.3126 399.7026 0.0613 -1.0000 -1.0000 2523751 1596687940.00 151.7224 59.9990 32.0000 1.9560 1.9576 399.4919 399.8828 0.0614 -1.0000 -1.0000 2523821 1596687940.10 151.7224 59.9990 32.0000 1.9553 1.9569 399.4918 399.8815 0.0612 -1.0000 -1.0000 2523891 1596687940.20 151.7224 59.9990 32.0000 1.9553 1.9569 399.6724 400.0635 0.0614 -1.0000 -1.0000 2523951 1596687940.30 151.7224 59.9990 32.0000 1.9562 1.9578 399.4116 399.8016 0.0612 -1.0000 -1.0000 2524011 1596687940.40 151.7224 59.9990 32.0000 1.9566 1.9582 399.3457 399.7356 0.0613 -1.0000 -1.0000 2524101 1596687940.50 151.5352 59.9990 32.0000 1.9574 1.9590 399.1532 399.5440 0.0615 -1.0000 -1.0000 2524171 1596687940.60 151.4797 59.9990 32.0000 1.9570 1.9586 399.3217 399.7111 0.0612 -1.0000 -1.0000 2524231 1596687940.70 151.4797 59.9990 32.0000 1.9562 1.9577 399.7084 400.0991 0.0613 -1.0000 -1.0000 2524311 1596687940.80 151.4797 59.9990 32.0000 1.9543 1.9559 399.5269 399.9168 0.0613 -1.0000 -1.0000 2524391 1596687940.90 151.4797 59.9990 32.0000 1.9569 1.9585 399.4348 399.8260 0.0615 -1.0000 -1.0000 2524631 1596687941.00 151.4797 59.9990 32.0000 1.9569 1.9585 399.2187 399.6096 0.0614 -1.0000 -1.0000 2524701 1596687941.10 151.3071 59.9990 32.0000 1.9568 1.9584 399.1526 399.5429 0.0613 -1.0000 -1.0000 2524761 1596687941.20 151.3071 59.9990 32.0000 1.9569 1.9585 399.4309 399.8201 0.0612 -1.0000 -1.0000 2524840 1596687941.30 151.3071 59.9990 32.0000 1.9549 1.9565 399.3407 399.7309 0.0613 -1.0000 -1.0000 2524901 1596687941.40 151.3071 59.9990 32.0000 1.9542 1.9558 399.5483 399.9390 0.0614 -1.0000 -1.0000 2525330 1596687941.50 151.3071 59.9990 32.0000 1.9548 1.9564 399.5811 399.9722 0.0614 -1.0000 -1.0000 2525410 1596687941.60 151.3199 59.9990 32.0000 1.9561 1.9576 399.4396 399.8306 0.0615 -1.0000 -1.0000 2525470 1596687941.70 151.3199 59.9990 32.0000 1.9564 1.9580 399.2423 399.6353 0.0617 -1.0000 -1.0000 2525530 1596687941.80 151.3199 59.9990 32.0000 1.9549 1.9565 399.4273 399.8192 0.0615 -1.0000 -1.0000 2525610 1596687941.90 151.3199 59.9990 32.0000 1.9551 1.9567 399.4849 399.8757 0.0613 -1.0000 -1.0000 2525880 1596687942.00 151.3199 59.9990 32.0000 1.9549 1.9565 399.6926 400.0828 0.0612 -1.0000 -1.0000 2525940 1596687942.10 151.3199 59.9990 32.0000 1.9573 1.9589 399.4479 399.8384 0.0613 -1.0000 -1.0000 2526020 1596687942.20 151.3199 59.9990 32.0000 1.9577 1.9593 399.3156 399.7062 0.0614 -1.0000 -1.0000 2526080 1596687942.30 151.3199 59.9990 32.0000 1.9584 1.9600 399.1789 399.5700 0.0613 -1.0000 -1.0000 2526150 1596687942.40 151.3199 59.9990 32.0000 1.9570 1.9586 399.2009 399.5895 0.0611 -1.0000 -1.0000 2526220 1596687942.50 151.3199 59.9990 32.0000 1.9559 1.9575 399.5331 399.9233 0.0613 -1.0000 -1.0000 2526400 1596687942.60 151.3199 59.9990 32.0000 1.9565 1.9581 399.5186 399.9091 0.0614 -1.0000 -1.0000 2526460 1596687942.70 151.5415 59.9990 32.0000 1.9566 1.9582 399.5420 399.9331 0.0613 -1.0000 -1.0000 2526540 1596687942.80 151.5415 59.9990 32.0000 1.9566 1.9582 399.3800 399.7703 0.0613 -1.0000 -1.0000 2526600 1596687942.90 151.5415 59.9990 32.0000 1.9576 1.9591 399.2305 399.6209 0.0613 -1.0000 -1.0000 2526670 1596687943.00 151.6494 59.9990 32.0000 1.9566 1.9582 399.3639 399.7535 0.0612 -1.0000 -1.0000 2526849 1596687943.10 151.6814 59.9990 32.0000 1.9553 1.9569 399.5321 399.9227 0.0613 -1.0000 -1.0000 2526909 1596687943.20 151.5722 59.9990 32.0000 1.9554 1.9569 399.5227 399.9129 0.0613 -1.0000 -1.0000 2526979 1596687943.30 151.4807 59.9990 32.0000 1.9572 1.9587 399.4751 399.8650 0.0612 -1.0000 -1.0000 2527039 1596687943.40 151.4807 59.9990 32.0000 1.9586 1.9602 399.3002 399.6908 0.0613 -1.0000 -1.0000 2527109 1596687943.50 151.4807 59.9990 32.0000 1.9584 1.9599 399.2300 399.6200 0.0613 -1.0000 -1.0000 2527849 1596687943.60 151.4807 59.9990 32.0000 1.9568 1.9584 399.4282 399.8180 0.0612 -1.0000 -1.0000 2527909 1596687943.70 151.4807 59.9990 32.0000 1.9558 1.9574 399.6082 399.9990 0.0613 -1.0000 -1.0000 2527979 1596687943.80 151.5123 59.9990 32.0000 1.9572 1.9588 399.5500 399.9403 0.0613 -1.0000 -1.0000 2528049 1596687943.90 151.5123 59.9990 32.0000 1.9568 1.9584 399.2883 399.6798 0.0615 -1.0000 -1.0000 2528109 1596687944.00 151.5123 59.9990 32.0000 1.9572 1.9588 399.2109 399.6015 0.0614 -1.0000 -1.0000 2528359 1596687944.10 151.5123 59.9990 32.0000 1.9579 1.9595 399.4771 399.8671 0.0612 -1.0000 -1.0000 2528429 1596687944.20 151.5123 59.9990 32.0000 1.9576 1.9592 399.3884 399.7792 0.0614 -1.0000 -1.0000 2528489 1596687944.30 151.5123 59.9990 32.0000 1.9558 1.9574 399.5713 399.9621 0.0614 -1.0000 -1.0000 2528559 1596687944.40 151.5123 59.9990 32.0000 1.9563 1.9579 399.5175 399.9083 0.0613 -1.0000 -1.0000 2528629 1596687944.50 151.5123 59.9990 32.0000 1.9565 1.9581 399.5466 399.9375 0.0614 -1.0000 -1.0000 2528689 1596687944.60 151.5123 59.9990 32.0000 1.9564 1.9580 399.4611 399.8514 0.0612 -1.0000 -1.0000 2528748 1596687944.70 151.5123 59.9990 32.0000 1.9568 1.9584 399.2164 399.6076 0.0616 -1.0000 -1.0000 2528828 1596687944.80 151.5123 59.9990 32.0000 1.9578 1.9594 399.2529 399.6450 0.0615 -1.0000 -1.0000 2528889 1596687944.90 151.5123 59.9990 32.0000 1.9562 1.9578 399.4197 399.8107 0.0614 -1.0000 -1.0000 2528968 1596687945.00 151.7318 59.9973 32.0000 1.9560 1.9575 399.4993 399.8895 0.0613 -1.0000 -1.0000 2529088 1596687945.10 151.7318 59.9973 32.0000 1.9570 1.9586 399.1680 399.5589 0.0614 -1.0000 -1.0000 2529148 1596687945.20 151.7318 59.9973 32.0000 1.9560 1.9575 399.1056 399.4964 0.0615 -1.0000 -1.0000 2529228 1596687945.30 151.7318 59.9973 32.0000 1.9573 1.9589 399.3537 399.7442 0.0614 -1.0000 -1.0000 2529288 1596687945.40 151.7318 59.9973 32.0000 1.9564 1.9580 399.4482 399.8394 0.0614 -1.0000 -1.0000 2529348 1596687945.50 151.5665 59.9973 32.0000 1.9546 1.9561 399.6187 400.0095 0.0613 -1.0000 -1.0000 2529638 1596687945.60 151.5411 59.9973 32.0000 1.9548 1.9563 399.6123 400.0037 0.0613 -1.0000 -1.0000 2529708 1596687945.70 151.5411 59.9973 32.0000 1.9568 1.9584 399.4751 399.8653 0.0614 -1.0000 -1.0000 2529768 1596687945.80 151.5411 59.9973 32.0000 1.9571 1.9587 399.2866 399.6776 0.0614 -1.0000 -1.0000 2529838 1596687945.90 151.5411 59.9973 32.0000 1.9577 1.9592 399.0933 399.4824 0.0613 -1.0000 -1.0000 2529908 1596687946.00 151.5419 59.9973 32.0000 1.9575 1.9590 399.1368 399.5274 0.0614 -1.0000 -1.0000 2529968 1596687946.10 151.6268 59.9973 32.0000 1.9579 1.9594 399.3209 399.7117 0.0614 -1.0000 -1.0000 2530098 1596687946.20 151.6268 59.9973 32.0000 1.9563 1.9578 399.5773 399.9679 0.0613 -1.0000 -1.0000 2530168 1596687946.30 151.6268 59.9973 32.0000 1.9556 1.9572 399.5976 399.9887 0.0615 -1.0000 -1.0000 2530228 1596687946.40 151.6268 59.9973 32.0000 1.9573 1.9589 399.4397 399.8309 0.0614 -1.0000 -1.0000 2530298 1596687946.50 151.6268 59.9973 32.0000 1.9583 1.9599 399.1097 399.5004 0.0615 -1.0000 -1.0000 2530368 1596687946.60 151.1996 59.9973 32.0000 1.9570 1.9586 399.2146 399.6056 0.0614 -1.0000 -1.0000 2530428 1596687946.70 151.1996 59.9973 32.0000 1.9550 1.9566 399.5734 399.9640 0.0613 -1.0000 -1.0000 2530498 1596687946.80 151.1996 59.9973 32.0000 1.9558 1.9574 399.5475 399.9400 0.0617 -1.0000 -1.0000 2530568 1596687946.90 151.1996 59.9973 32.0000 1.9553 1.9568 399.4869 399.8781 0.0614 -1.0000 -1.0000 2530637 1596687947.00 151.1996 59.9973 32.0000 1.9543 1.9559 399.2856 399.6753 0.0612 -1.0000 -1.0000 2530698 1596687947.10 151.2755 59.9973 32.0000 1.9559 1.9575 399.2392 399.6288 0.0612 -1.0000 -1.0000 2530758 1596687947.20 151.3987 59.9973 32.0000 1.9551 1.9567 399.2841 399.6726 0.0611 -1.0000 -1.0000 2530837 1596687947.30 151.3987 59.9973 32.0000 1.9550 1.9566 399.5678 399.9581 0.0614 -1.0000 -1.0000 2530897 1596687947.40 151.3987 59.9973 32.0000 1.9549 1.9565 399.6532 400.0448 0.0615 -1.0000 -1.0000 2530957 1596687947.50 151.3987 59.9973 32.0000 1.9542 1.9558 399.4696 399.8598 0.0613 -1.0000 -1.0000 2531037 1596687947.60 151.3987 59.9973 32.0000 1.9571 1.9587 399.3854 399.7749 0.0612 -1.0000 -1.0000 2531587 1596687947.70 151.3987 59.9973 32.0000 1.9562 1.9578 399.1645 399.5539 0.0612 -1.0000 -1.0000 2531647 1596687947.80 151.3987 59.9973 32.0000 1.9561 1.9576 399.0634 399.4527 0.0612 -1.0000 -1.0000 2531717 1596687947.90 151.3987 59.9973 32.0000 1.9573 1.9588 399.1641 399.5543 0.0613 -1.0000 -1.0000 2531777 1596687948.00 151.3987 59.9973 32.0000 1.9558 1.9574 399.3843 399.7748 0.0614 -1.0000 -1.0000 2531867 1596687948.10 151.3987 59.9973 32.0000 1.9551 1.9567 399.6671 400.0589 0.0616 -1.0000 -1.0000 2531937 1596687948.20 151.2502 59.9973 32.0000 1.9546 1.9562 399.7754 400.1664 0.0613 -1.0000 -1.0000 2532007 1596687948.30 151.1962 59.9973 32.0000 1.9558 1.9574 399.5557 399.9459 0.0614 -1.0000 -1.0000 2532067 1596687948.40 151.1962 59.9973 32.0000 1.9574 1.9590 399.3576 399.7486 0.0613 -1.0000 -1.0000 2532137 1596687948.50 151.1962 59.9973 32.0000 1.9575 1.9591 399.0822 399.4721 0.0613 -1.0000 -1.0000 2532207 1596687948.60 151.1962 59.9973 32.0000 1.9579 1.9595 399.2023 399.5919 0.0613 -1.0000 -1.0000 2532377 1596687948.70 151.1962 59.9973 32.0000 1.9559 1.9575 399.6332 400.0235 0.0613 -1.0000 -1.0000 2532447 1596687948.80 151.4007 59.9973 32.0000 1.9552 1.9568 399.6551 400.0457 0.0613 -1.0000 -1.0000 2532516 1596687948.90 151.4007 59.9973 32.0000 1.9540 1.9556 399.5800 399.9702 0.0612 -1.0000 -1.0000 2532587 1596687949.00 151.4007 59.9973 32.0000 1.9570 1.9586 399.5807 399.9725 0.0616 -1.0000 -1.0000 2532646 1596687949.10 151.4007 59.9973 32.0000 1.9576 1.9591 399.1501 399.5413 0.0615 -1.0000 -1.0000 2532876 1596687949.20 151.4007 59.9973 32.0000 1.9584 1.9600 399.1261 399.5173 0.0615 -1.0000 -1.0000 2532946 1596687949.30 151.6604 59.9973 32.0000 1.9580 1.9596 399.3555 399.7457 0.0613 -1.0000 -1.0000 2533006 1596687949.40 151.6604 59.9973 32.0000 1.9573 1.9589 399.4282 399.8190 0.0614 -1.0000 -1.0000 2533066 1596687949.50 151.6604 59.9973 32.0000 1.9565 1.9581 399.6354 400.0266 0.0614 -1.0000 -1.0000 2533146 1596687949.60 151.6604 59.9973 32.0000 1.9568 1.9584 399.4154 399.8064 0.0614 -1.0000 -1.0000 2533376 1596687949.70 151.6604 59.9973 32.0000 1.9573 1.9589 399.2969 399.6869 0.0613 -1.0000 -1.0000 2533436 1596687949.80 151.6328 59.9974 32.0000 1.9572 1.9588 399.1940 399.5849 0.0615 -1.0000 -1.0000 2533506 1596687949.90 151.3575 59.9989 32.0000 1.9559 1.9575 399.4495 399.8404 0.0613 -1.0000 -1.0000 2533566 1596687950.00 151.3575 59.9989 32.0000 1.9556 1.9571 399.5766 399.9670 0.0614 -1.0000 -1.0000 2533636 1596687950.10 151.3575 59.9989 32.0000 1.9541 1.9557 399.5759 399.9664 0.0613 -1.0000 -1.0000 2533876 1596687950.20 151.3575 59.9989 32.0000 1.9569 1.9585 399.5100 399.8998 0.0613 -1.0000 -1.0000 2533936 1596687950.30 151.3575 59.9989 32.0000 1.9572 1.9587 399.3896 399.7796 0.0612 -1.0000 -1.0000 2534006 1596687950.40 151.3670 59.9989 32.0000 1.9579 1.9594 399.4132 399.8047 0.0615 -1.0000 -1.0000 2534076 1596687950.50 151.3670 59.9989 32.0000 1.9581 1.9597 399.3300 399.7212 0.0614 -1.0000 -1.0000 2534136 1596687950.60 151.3670 59.9989 32.0000 1.9571 1.9587 399.4871 399.8766 0.0612 -1.0000 -1.0000 2534446 1596687950.70 151.3670 59.9989 32.0000 1.9550 1.9565 399.6051 399.9963 0.0613 -1.0000 -1.0000 2534516 1596687950.80 151.3670 59.9989 32.0000 1.9553 1.9568 399.6922 400.0823 0.0613 -1.0000 -1.0000 2534576 1596687950.90 151.4005 59.9989 32.0000 1.9567 1.9583 399.6157 400.0065 0.0613 -1.0000 -1.0000 2534655 1596687951.00 151.4647 59.9989 32.0000 1.9569 1.9585 399.3390 399.7292 0.0613 -1.0000 -1.0000 2534715 1596687951.10 151.4647 59.9989 32.0000 1.9575 1.9590 399.3587 399.7501 0.0615 -1.0000 -1.0000 2535165 1596687951.20 151.4647 59.9989 32.0000 1.9574 1.9590 399.4237 399.8145 0.0614 -1.0000 -1.0000 2535235 1596687951.30 151.4647 59.9989 32.0000 1.9563 1.9578 399.6146 400.0057 0.0614 -1.0000 -1.0000 2535295 1596687951.40 151.4647 59.9989 32.0000 1.9565 1.9581 399.5494 399.9411 0.0614 -1.0000 -1.0000 2535365 1596687951.50 151.4647 59.9989 32.0000 1.9577 1.9592 399.6520 400.0426 0.0614 -1.0000 -1.0000 2535435 1596687951.60 151.4647 59.9989 32.0000 1.9567 1.9583 399.4691 399.8599 0.0613 -1.0000 -1.0000 2535615 1596687951.70 151.4647 59.9989 32.0000 1.9580 1.9595 399.1914 399.5825 0.0615 -1.0000 -1.0000 2535675 1596687951.80 151.4647 59.9989 32.0000 1.9576 1.9592 399.2339 399.6251 0.0615 -1.0000 -1.0000 2535755 1596687951.90 151.4647 59.9989 32.0000 1.9568 1.9584 399.5632 399.9543 0.0614 -1.0000 -1.0000 2535815 1596687952.00 151.3976 59.9989 32.0000 1.9555 1.9571 399.6494 400.0396 0.0613 -1.0000 -1.0000 2535885 1596687952.10 151.3824 59.9989 32.0000 1.9565 1.9581 399.5633 399.9543 0.0614 -1.0000 -1.0000 2535955 1596687952.20 151.3824 59.9989 32.0000 1.9555 1.9571 399.4258 399.8170 0.0615 -1.0000 -1.0000 2536115 1596687952.30 151.3824 59.9989 32.0000 1.9574 1.9590 399.3162 399.7068 0.0613 -1.0000 -1.0000 2536175 1596687952.40 151.4310 59.9989 32.0000 1.9564 1.9580 399.2643 399.6542 0.0613 -1.0000 -1.0000 2536255 1596687952.50 151.4310 59.9989 32.0000 1.9567 1.9583 399.5000 399.8901 0.0613 -1.0000 -1.0000 2536315 1596687952.60 151.5240 59.9989 32.0000 1.9570 1.9585 399.5191 399.9108 0.0614 -1.0000 -1.0000 2536375 1596687952.70 151.5240 59.9989 32.0000 1.9560 1.9576 399.6054 399.9959 0.0613 -1.0000 -1.0000 2536574 1596687952.80 151.5240 59.9989 32.0000 1.9564 1.9579 399.1173 399.5063 0.0612 -1.0000 -1.0000 2536634 1596687952.90 151.5240 59.9989 32.0000 1.9567 1.9583 399.0855 399.4757 0.0613 -1.0000 -1.0000 2536714 1596687953.00 151.5240 59.9989 32.0000 1.9567 1.9583 399.2852 399.6752 0.0613 -1.0000 -1.0000 2536774 1596687953.10 151.6031 59.9989 32.0000 1.9557 1.9573 399.7413 400.1323 0.0613 -1.0000 -1.0000 2536834 1596687953.20 151.6031 59.9989 32.0000 1.9554 1.9570 399.5418 399.9329 0.0615 -1.0000 -1.0000 2537604 1596687953.30 151.6031 59.9989 32.0000 1.9556 1.9572 399.6995 400.0916 0.0615 -1.0000 -1.0000 2537664 1596687953.40 151.6031 59.9989 32.0000 1.9563 1.9579 399.5444 399.9349 0.0613 -1.0000 -1.0000 2537734 1596687953.50 151.6031 59.9989 32.0000 1.9568 1.9584 399.3064 399.6969 0.0615 -1.0000 -1.0000 2537814 1596687953.60 151.6031 59.9989 32.0000 1.9579 1.9595 399.2974 399.6885 0.0614 -1.0000 -1.0000 2537884 1596687953.70 151.6031 59.9989 32.0000 1.9590 1.9606 399.1524 399.5427 0.0613 -1.0000 -1.0000 2537944 1596687953.80 151.6031 59.9989 32.0000 1.9562 1.9578 399.4967 399.8875 0.0614 -1.0000 -1.0000 2538014 1596687953.90 151.6031 59.9989 32.0000 1.9558 1.9574 399.5844 399.9746 0.0613 -1.0000 -1.0000 2538074 1596687954.00 151.6031 59.9989 32.0000 1.9562 1.9578 399.4927 399.8843 0.0614 -1.0000 -1.0000 2538134 1596687954.10 151.6031 59.9989 32.0000 1.9569 1.9585 399.3489 399.7399 0.0615 -1.0000 -1.0000 2538214 1596687954.20 151.6031 59.9989 32.0000 1.9571 1.9587 399.2473 399.6379 0.0613 -1.0000 -1.0000 2538274 1596687954.30 151.5463 59.9989 32.0000 1.9570 1.9586 399.4691 399.8593 0.0613 -1.0000 -1.0000 2538353 1596687954.40 151.5463 59.9989 32.0000 1.9575 1.9590 399.7219 400.1124 0.0613 -1.0000 -1.0000 2538423 1596687954.50 151.5463 59.9989 32.0000 1.9582 1.9598 399.8666 400.2571 0.0613 -1.0000 -1.0000 2538493 1596687954.60 151.5463 59.9989 32.0000 1.9574 1.9590 399.3173 399.7073 0.0612 -1.0000 -1.0000 2538553 1596687954.70 151.5463 59.9989 32.0000 1.9579 1.9595 399.1906 399.5805 0.0613 -1.0000 -1.0000 2538623 1596687954.80 151.5645 60.0006 32.0000 1.9569 1.9584 399.1837 399.5739 0.0614 -1.0000 -1.0000 2538693 1596687954.90 151.5645 60.0006 32.0000 1.9556 1.9572 399.3791 399.7702 0.0614 -1.0000 -1.0000 2538763 1596687955.00 151.5645 60.0006 32.0000 1.9545 1.9561 399.4239 399.8137 0.0612 -1.0000 -1.0000 2538833 1596687955.10 151.5652 60.0006 32.0000 1.9547 1.9562 399.4843 399.8740 0.0612 -1.0000 -1.0000 2538893 1596687955.20 151.4477 60.0006 32.0000 1.9570 1.9586 399.2298 399.6206 0.0615 -1.0000 -1.0000 2539083 1596687955.30 151.4477 60.0006 32.0000 1.9571 1.9587 399.1790 399.5697 0.0614 -1.0000 -1.0000 2539143 1596687955.40 151.4477 60.0006 32.0000 1.9571 1.9587 399.2945 399.6847 0.0613 -1.0000 -1.0000 2539213 1596687955.50 151.4477 60.0006 32.0000 1.9549 1.9564 399.3676 399.7578 0.0613 -1.0000 -1.0000 2539283 1596687955.60 151.4477 60.0006 32.0000 1.9542 1.9558 399.4126 399.8032 0.0613 -1.0000 -1.0000 2539363 1596687955.70 151.4477 60.0006 32.0000 1.9558 1.9573 399.5509 399.9416 0.0614 -1.0000 -1.0000 2539583 1596687955.80 151.4477 60.0006 32.0000 1.9554 1.9570 399.5295 399.9191 0.0612 -1.0000 -1.0000 2539663 1596687955.90 151.7188 60.0006 32.0000 1.9551 1.9567 399.5121 399.9027 0.0613 -1.0000 -1.0000 2539723 1596687956.00 151.7188 60.0006 32.0000 1.9570 1.9586 399.2894 399.6798 0.0614 -1.0000 -1.0000 2539783 1596687956.10 151.7188 60.0006 32.0000 1.9565 1.9581 399.4072 399.7971 0.0613 -1.0000 -1.0000 2539853 1596687956.20 151.7188 60.0006 32.0000 1.9570 1.9585 399.4444 399.8356 0.0614 -1.0000 -1.0000 2539923 1596687956.30 151.7188 60.0006 32.0000 1.9545 1.9561 399.5114 399.9021 0.0613 -1.0000 -1.0000 2539983 1596687956.40 151.7137 60.0006 32.0000 1.9565 1.9581 399.3840 399.7753 0.0615 -1.0000 -1.0000 2540053 1596687956.50 151.5714 60.0006 32.0000 1.9559 1.9575 399.2144 399.6042 0.0611 -1.0000 -1.0000 2540122 1596687956.60 151.5714 60.0006 32.0000 1.9575 1.9591 399.1087 399.4983 0.0613 -1.0000 -1.0000 2540183 1596687956.70 151.5714 60.0006 32.0000 1.9573 1.9589 399.0648 399.4558 0.0614 -1.0000 -1.0000 2540622 1596687956.80 151.5714 60.0006 32.0000 1.9551 1.9567 399.3657 399.7554 0.0611 -1.0000 -1.0000 2540682 1596687956.90 151.5714 60.0006 32.0000 1.9554 1.9570 399.6298 400.0226 0.0616 -1.0000 -1.0000 2540752 1596687957.00 151.5714 60.0006 32.0000 1.9553 1.9569 399.6789 400.0696 0.0613 -1.0000 -1.0000 2540822 1596687957.10 151.5714 60.0006 32.0000 1.9552 1.9568 399.4978 399.8881 0.0613 -1.0000 -1.0000 2540882 1596687957.20 151.5748 60.0006 32.0000 1.9581 1.9597 399.1388 399.5296 0.0614 -1.0000 -1.0000 2540952 1596687957.30 151.5750 60.0006 32.0000 1.9577 1.9593 399.2179 399.6091 0.0615 -1.0000 -1.0000 2541172 1596687957.40 151.5750 60.0006 32.0000 1.9552 1.9567 399.4509 399.8422 0.0614 -1.0000 -1.0000 2541232 1596687957.50 151.5750 60.0006 32.0000 1.9545 1.9561 399.5843 399.9748 0.0614 -1.0000 -1.0000 2541302 1596687957.60 151.5750 60.0006 32.0000 1.9558 1.9573 399.4565 399.8471 0.0613 -1.0000 -1.0000 2541372 1596687957.70 151.5750 60.0006 32.0000 1.9561 1.9577 399.3852 399.7757 0.0614 -1.0000 -1.0000 2541432 1596687957.80 151.5005 60.0006 32.0000 1.9592 1.9607 399.4115 399.8029 0.0614 -1.0000 -1.0000 2541622 1596687957.90 151.5761 60.0006 32.0000 1.9575 1.9591 399.2570 399.6470 0.0613 -1.0000 -1.0000 2541682 1596687958.00 151.5761 60.0006 32.0000 1.9561 1.9577 399.5859 399.9760 0.0613 -1.0000 -1.0000 2541752 1596687958.10 151.5761 60.0006 32.0000 1.9557 1.9573 399.6989 400.0910 0.0615 -1.0000 -1.0000 2541822 1596687958.20 151.5323 60.0006 32.0000 1.9567 1.9582 399.3014 399.6922 0.0614 -1.0000 -1.0000 2541892 1596687958.30 151.4934 60.0006 32.0000 1.9570 1.9586 399.3318 399.7217 0.0613 -1.0000 -1.0000 2542182 1596687958.40 151.4934 60.0006 32.0000 1.9560 1.9575 399.3477 399.7379 0.0613 -1.0000 -1.0000 2542261 1596687958.50 151.4934 60.0006 32.0000 1.9553 1.9569 399.6105 400.0002 0.0611 -1.0000 -1.0000 2542321 1596687958.60 151.5487 60.0006 32.0000 1.9559 1.9574 399.6452 400.0359 0.0614 -1.0000 -1.0000 2542381 1596687958.70 151.5651 60.0006 32.0000 1.9570 1.9586 399.3444 399.7356 0.0614 -1.0000 -1.0000 2542461 1596687958.80 151.5651 60.0006 32.0000 1.9565 1.9581 399.1509 399.5412 0.0613 -1.0000 -1.0000 2542591 1596687958.90 151.5651 60.0006 32.0000 1.9554 1.9569 399.1510 399.5402 0.0612 -1.0000 -1.0000 2542671 1596687959.00 151.5651 60.0006 32.0000 1.9551 1.9567 399.4408 399.8320 0.0615 -1.0000 -1.0000 2542731 1596687959.10 151.5651 60.0006 32.0000 1.9544 1.9560 399.4952 399.8863 0.0614 -1.0000 -1.0000 2542791 1596687959.20 151.5823 60.0006 32.0000 1.9536 1.9552 399.5898 399.9804 0.0613 -1.0000 -1.0000 2542871 1596687959.30 151.5823 60.0006 32.0000 1.9553 1.9568 399.2967 399.6863 0.0612 -1.0000 -1.0000 2543351 1596687959.40 151.5823 60.0006 32.0000 1.9582 1.9597 399.0186 399.4101 0.0615 -1.0000 -1.0000 2543411 1596687959.50 151.5823 60.0006 32.0000 1.9563 1.9578 399.3056 399.6955 0.0613 -1.0000 -1.0000 2543481 1596687959.60 151.5823 60.0006 32.0000 1.9555 1.9571 399.4876 399.8787 0.0614 -1.0000 -1.0000 2543541 1596687959.70 151.5763 59.9993 32.0000 1.9551 1.9566 399.6341 400.0244 0.0614 -1.0000 -1.0000 2543611 1596687959.80 151.5681 59.9976 32.0000 1.9562 1.9578 399.6097 400.0014 0.0614 -1.0000 -1.0000 2543901 1596687959.90 151.4085 59.9976 32.0000 1.9565 1.9581 399.5767 399.9670 0.0613 -1.0000 -1.0000 2543971 1596687960.00 151.4085 59.9976 32.0000 1.9573 1.9588 399.1469 399.5376 0.0614 -1.0000 -1.0000 2544031 1596687960.10 151.4085 59.9976 32.0000 1.9571 1.9587 399.2247 399.6159 0.0614 -1.0000 -1.0000 2544101 1596687960.20 151.4085 59.9976 32.0000 1.9568 1.9583 399.4045 399.7963 0.0616 -1.0000 -1.0000 2544161 1596687960.30 151.4085 59.9976 32.0000 1.9562 1.9578 399.5739 399.9648 0.0613 -1.0000 -1.0000 2544350 1596687960.40 151.4085 59.9976 32.0000 1.9569 1.9584 399.5930 399.9844 0.0616 -1.0000 -1.0000 2544420 1596687960.50 151.4085 59.9976 32.0000 1.9572 1.9588 399.3522 399.7426 0.0613 -1.0000 -1.0000 2544481 1596687960.60 151.4085 59.9976 32.0000 1.9577 1.9593 399.2840 399.6744 0.0614 -1.0000 -1.0000 2544540 1596687960.70 151.3206 59.9976 32.0000 1.9573 1.9589 399.2087 399.5991 0.0613 -1.0000 -1.0000 2544620 1596687960.80 151.3206 59.9976 32.0000 1.9554 1.9570 399.3530 399.7428 0.0612 -1.0000 -1.0000 2544680 1596687960.90 151.3206 59.9976 32.0000 1.9560 1.9576 399.5984 399.9891 0.0614 -1.0000 -1.0000 2544750 1596687961.00 151.4384 59.9976 32.0000 1.9549 1.9565 399.6897 400.0809 0.0614 -1.0000 -1.0000 2544820 1596687961.10 151.4384 59.9976 32.0000 1.9587 1.9602 399.6496 400.0410 0.0614 -1.0000 -1.0000 2544880 1596687961.20 151.4384 59.9976 32.0000 1.9578 1.9594 399.3641 399.7542 0.0613 -1.0000 -1.0000 2544950 1596687961.30 151.4384 59.9976 32.0000 1.9573 1.9589 399.2833 399.6746 0.0615 -1.0000 -1.0000 2545020 1596687961.40 151.6480 59.9976 32.0000 1.9562 1.9578 399.0406 399.4312 0.0615 -1.0000 -1.0000 2545170 1596687961.50 151.6480 59.9976 32.0000 1.9559 1.9574 399.5047 399.8953 0.0612 -1.0000 -1.0000 2545250 1596687961.60 151.6480 59.9976 32.0000 1.9563 1.9579 399.6649 400.0558 0.0613 -1.0000 -1.0000 2545310 1596687961.70 151.6480 59.9976 32.0000 1.9569 1.9585 399.4227 399.8131 0.0613 -1.0000 -1.0000 2545370 1596687961.80 151.6480 59.9976 32.0000 1.9573 1.9589 399.3341 399.7239 0.0612 -1.0000 -1.0000 2545440 1596687961.90 151.6480 59.9976 32.0000 1.9571 1.9586 399.4476 399.8385 0.0614 -1.0000 -1.0000 2545620 1596687962.00 151.6480 59.9976 32.0000 1.9558 1.9574 399.5675 399.9574 0.0612 -1.0000 -1.0000 2545680 1596687962.10 151.6480 59.9976 32.0000 1.9541 1.9556 399.8435 400.2349 0.0614 -1.0000 -1.0000 2545760 1596687962.20 151.6480 59.9976 32.0000 1.9557 1.9572 399.6631 400.0532 0.0613 -1.0000 -1.0000 2545820 1596687962.30 151.6480 59.9976 32.0000 1.9572 1.9588 399.4504 399.8407 0.0613 -1.0000 -1.0000 2545910 1596687962.40 151.6480 59.9976 32.0000 1.9571 1.9586 399.2863 399.6771 0.0614 -1.0000 -1.0000 2546139 1596687962.50 151.6480 59.9976 32.0000 1.9569 1.9585 399.1342 399.5238 0.0612 -1.0000 -1.0000 2546199 1596687962.60 151.6480 59.9976 32.0000 1.9552 1.9568 399.3926 399.7824 0.0613 -1.0000 -1.0000 2546270 1596687962.70 151.5270 59.9976 32.0000 1.9547 1.9563 399.7535 400.1442 0.0613 -1.0000 -1.0000 2546339 1596687962.80 151.5270 59.9976 32.0000 1.9548 1.9563 399.5777 399.9683 0.0613 -1.0000 -1.0000 2546399 1596687962.90 151.5270 59.9976 32.0000 1.9569 1.9584 399.5069 399.8984 0.0615 -1.0000 -1.0000 2547299 1596687963.00 151.5270 59.9976 32.0000 1.9578 1.9594 399.3011 399.6900 0.0613 -1.0000 -1.0000 2547359 1596687963.10 151.4349 59.9976 32.0000 1.9584 1.9600 399.1915 399.5818 0.0613 -1.0000 -1.0000 2547419 1596687963.20 151.4349 59.9976 32.0000 1.9567 1.9583 399.3207 399.7104 0.0613 -1.0000 -1.0000 2547499 1596687963.30 151.4349 59.9976 32.0000 1.9567 1.9582 399.4007 399.7917 0.0614 -1.0000 -1.0000 2547569 1596687963.40 151.4349 59.9976 32.0000 1.9543 1.9559 399.5491 399.9387 0.0611 -1.0000 -1.0000 2547629 1596687963.50 151.4349 59.9976 32.0000 1.9556 1.9571 399.5303 399.9199 0.0613 -1.0000 -1.0000 2547709 1596687963.60 151.4349 59.9976 32.0000 1.9557 1.9573 399.4454 399.8366 0.0614 -1.0000 -1.0000 2547769 1596687963.70 151.3514 59.9976 32.0000 1.9563 1.9578 399.2790 399.6696 0.0614 -1.0000 -1.0000 2547829 1596687963.80 151.4239 59.9976 32.0000 1.9563 1.9579 399.4355 399.8260 0.0613 -1.0000 -1.0000 2547899 1596687963.90 151.4239 59.9976 32.0000 1.9558 1.9574 399.7053 400.0961 0.0614 -1.0000 -1.0000 2547959 1596687964.00 151.4239 59.9976 32.0000 1.9562 1.9578 399.6138 400.0057 0.0615 -1.0000 -1.0000 2548028 1596687964.10 151.4179 59.9977 32.0000 1.9569 1.9585 399.5539 399.9448 0.0613 -1.0000 -1.0000 2548118 1596687964.20 151.3224 59.9984 32.0000 1.9562 1.9578 399.5657 399.9559 0.0613 -1.0000 -1.0000 2548179 1596687964.30 151.3224 59.9984 32.0000 1.9572 1.9588 399.3671 399.7564 0.0613 -1.0000 -1.0000 2548248 1596687964.40 151.3224 59.9984 32.0000 1.9589 1.9605 399.3076 399.6983 0.0614 -1.0000 -1.0000 2548378 1596687964.50 151.3224 59.9984 32.0000 1.9577 1.9592 399.1243 399.5154 0.0615 -1.0000 -1.0000 2548438 1596687964.60 151.3224 59.9984 32.0000 1.9561 1.9577 399.2266 399.6161 0.0612 -1.0000 -1.0000 2548508 1596687964.70 151.3224 59.9984 32.0000 1.9561 1.9577 399.2900 399.6796 0.0612 -1.0000 -1.0000 2548578 1596687964.80 151.3224 59.9984 32.0000 1.9555 1.9571 399.3413 399.7319 0.0614 -1.0000 -1.0000 2548638 1596687964.90 151.3224 59.9984 32.0000 1.9555 1.9571 399.4111 399.8014 0.0614 -1.0000 -1.0000 2548708 1596687965.00 151.3224 59.9984 32.0000 1.9567 1.9583 399.3296 399.7206 0.0614 -1.0000 -1.0000 2548888 1596687965.10 151.3224 59.9984 32.0000 1.9571 1.9587 399.1656 399.5563 0.0614 -1.0000 -1.0000 2548948 1596687965.20 151.3224 59.9984 32.0000 1.9573 1.9588 399.3468 399.7371 0.0614 -1.0000 -1.0000 2549018 1596687965.30 151.5844 59.9984 32.0000 1.9561 1.9577 399.5202 399.9120 0.0615 -1.0000 -1.0000 2549088 1596687965.40 151.5844 59.9984 32.0000 1.9557 1.9572 399.5006 399.8914 0.0614 -1.0000 -1.0000 2549148 1596687965.50 151.5844 59.9984 32.0000 1.9556 1.9572 399.5535 399.9442 0.0613 -1.0000 -1.0000 2549608 1596687965.60 151.5844 59.9984 32.0000 1.9562 1.9578 399.4997 399.8912 0.0614 -1.0000 -1.0000 2549668 1596687965.70 151.5844 59.9984 32.0000 1.9574 1.9589 399.4809 399.8716 0.0614 -1.0000 -1.0000 2549728 1596687965.80 151.5776 59.9984 32.0000 1.9578 1.9593 399.3510 399.7420 0.0614 -1.0000 -1.0000 2549798 1596687965.90 151.5445 59.9984 32.0000 1.9574 1.9589 399.5627 399.9533 0.0614 -1.0000 -1.0000 2549868 1596687966.00 151.5445 59.9984 32.0000 1.9551 1.9567 399.5688 399.9601 0.0614 -1.0000 -1.0000 2550097 1596687966.10 151.5445 59.9984 32.0000 1.9546 1.9562 399.5822 399.9732 0.0614 -1.0000 -1.0000 2550177 1596687966.20 151.5445 59.9984 32.0000 1.9550 1.9565 399.4518 399.8434 0.0615 -1.0000 -1.0000 2550237 1596687966.30 151.5445 59.9984 32.0000 1.9559 1.9575 399.0421 399.4323 0.0613 -1.0000 -1.0000 2550297 1596687966.40 151.6481 59.9984 32.0000 1.9562 1.9577 399.0313 399.4223 0.0615 -1.0000 -1.0000 2550377 1596687966.50 151.6481 59.9984 32.0000 1.9572 1.9588 399.2476 399.6380 0.0614 -1.0000 -1.0000 2550577 1596687966.60 151.6481 59.9984 32.0000 1.9565 1.9581 399.5118 399.9035 0.0615 -1.0000 -1.0000 2550637 1596687966.70 151.6481 59.9984 32.0000 1.9559 1.9574 399.7449 400.1355 0.0614 -1.0000 -1.0000 2550707 1596687966.80 151.6481 59.9984 32.0000 1.9557 1.9572 399.5567 399.9474 0.0613 -1.0000 -1.0000 2550767 1596687966.90 151.5810 59.9984 32.0000 1.9555 1.9571 399.7423 400.1338 0.0614 -1.0000 -1.0000 2550837 1596687967.00 151.5523 59.9984 32.0000 1.9570 1.9586 399.1364 399.5265 0.0613 -1.0000 -1.0000 2551127 1596687967.10 151.5523 59.9984 32.0000 1.9580 1.9596 399.2303 399.6208 0.0614 -1.0000 -1.0000 2551187 1596687967.20 151.5523 59.9984 32.0000 1.9574 1.9589 399.5750 399.9647 0.0612 -1.0000 -1.0000 2551257 1596687967.30 151.5523 59.9984 32.0000 1.9562 1.9578 399.5829 399.9734 0.0613 -1.0000 -1.0000 2551327 1596687967.40 151.5523 59.9984 32.0000 1.9546 1.9562 399.5483 399.9389 0.0614 -1.0000 -1.0000 2551407 1596687967.50 151.2226 59.9984 32.0000 1.9562 1.9577 399.6624 400.0526 0.0613 -1.0000 -1.0000 2551607 1596687967.60 151.2226 59.9984 32.0000 1.9569 1.9585 399.3949 399.7853 0.0613 -1.0000 -1.0000 2551667 1596687967.70 151.2226 59.9984 32.0000 1.9568 1.9583 399.1282 399.5174 0.0612 -1.0000 -1.0000 2551727 1596687967.80 151.2226 59.9984 32.0000 1.9560 1.9576 399.1783 399.5681 0.0613 -1.0000 -1.0000 2551806 1596687967.90 151.2226 59.9984 32.0000 1.9563 1.9579 399.2700 399.6599 0.0612 -1.0000 -1.0000 2551867 1596687968.00 151.2447 59.9984 32.0000 1.9567 1.9583 399.3512 399.7422 0.0614 -1.0000 -1.0000 2551926 1596687968.10 151.4529 59.9984 32.0000 1.9570 1.9586 399.5627 399.9539 0.0615 -1.0000 -1.0000 2551997 1596687968.20 151.4529 59.9984 32.0000 1.9568 1.9584 399.6143 400.0063 0.0616 -1.0000 -1.0000 2552066 1596687968.30 151.4529 59.9984 32.0000 1.9577 1.9592 399.3608 399.7515 0.0614 -1.0000 -1.0000 2552126 1596687968.40 151.4529 59.9984 32.0000 1.9578 1.9594 399.3444 399.7360 0.0615 -1.0000 -1.0000 2552206 1596687968.50 151.4529 59.9984 32.0000 1.9572 1.9587 399.2812 399.6721 0.0614 -1.0000 -1.0000 2552376 1596687968.60 151.4709 59.9984 32.0000 1.9547 1.9562 399.4174 399.8074 0.0612 -1.0000 -1.0000 2552436 1596687968.70 151.4709 59.9984 32.0000 1.9546 1.9562 399.5909 399.9811 0.0613 -1.0000 -1.0000 2552516 1596687968.80 151.4709 59.9984 32.0000 1.9564 1.9580 399.5974 399.9885 0.0614 -1.0000 -1.0000 2552576 1596687968.90 151.4709 59.9984 32.0000 1.9552 1.9568 399.4565 399.8482 0.0615 -1.0000 -1.0000 2552646 1596687969.00 151.4709 59.9984 32.0000 1.9571 1.9587 399.3136 399.7053 0.0615 -1.0000 -1.0000 2552896 1596687969.10 151.5404 59.9984 32.0000 1.9588 1.9604 399.3409 399.7326 0.0615 -1.0000 -1.0000 2552956 1596687969.20 151.6925 59.9984 32.0000 1.9571 1.9586 399.7665 400.1573 0.0613 -1.0000 -1.0000 2553026 1596687969.30 151.6925 59.9984 32.0000 1.9570 1.9586 399.8414 400.2316 0.0612 -1.0000 -1.0000 2553086 1596687969.40 151.6925 59.9984 32.0000 1.9543 1.9558 399.5722 399.9637 0.0615 -1.0000 -1.0000 2553156 1596687969.50 151.6925 59.9984 32.0000 1.9561 1.9576 399.3590 399.7506 0.0615 -1.0000 -1.0000 2553376 1596687969.60 151.6925 59.9984 32.0000 1.9558 1.9574 399.1280 399.5185 0.0614 -1.0000 -1.0000 2553436 1596687969.70 151.6858 59.9978 32.0000 1.9560 1.9576 399.0385 399.4293 0.0615 -1.0000 -1.0000 2553506 1596687969.80 151.6858 59.9978 32.0000 1.9559 1.9575 399.1593 399.5508 0.0616 -1.0000 -1.0000 2553576 1596687969.90 151.6858 59.9978 32.0000 1.9562 1.9578 399.5474 399.9391 0.0614 -1.0000 -1.0000 2553646 1596687970.00 151.6858 59.9978 32.0000 1.9554 1.9570 399.7989 400.1892 0.0612 -1.0000 -1.0000 2553706 1596687970.10 151.6858 59.9978 32.0000 1.9554 1.9570 399.5816 399.9728 0.0615 -1.0000 -1.0000 2553895 1596687970.20 151.6858 59.9978 32.0000 1.9579 1.9594 399.3856 399.7769 0.0614 -1.0000 -1.0000 2553965 1596687970.30 151.6705 59.9978 32.0000 1.9578 1.9594 399.3677 399.7582 0.0614 -1.0000 -1.0000 2554025 1596687970.40 151.5171 59.9978 32.0000 1.9567 1.9583 399.6245 400.0157 0.0614 -1.0000 -1.0000 2554095 1596687970.50 151.5171 59.9978 32.0000 1.9573 1.9588 399.6552 400.0450 0.0611 -1.0000 -1.0000 2554155 1596687970.60 151.5171 59.9978 32.0000 1.9581 1.9596 399.5474 399.9368 0.0612 -1.0000 -1.0000 2554585 1596687970.70 151.5171 59.9978 32.0000 1.9570 1.9586 399.3909 399.7817 0.0613 -1.0000 -1.0000 2554665 1596687970.80 151.5171 59.9978 32.0000 1.9586 1.9602 399.2672 399.6569 0.0613 -1.0000 -1.0000 2554725 1596687970.90 151.4055 59.9978 32.0000 1.9594 1.9610 399.1882 399.5785 0.0614 -1.0000 -1.0000 2554795 1596687971.00 151.4055 59.9978 32.0000 1.9578 1.9594 399.3377 399.7284 0.0613 -1.0000 -1.0000 2554855 1596687971.10 151.4055 59.9978 32.0000 1.9567 1.9583 399.6193 400.0086 0.0611 -1.0000 -1.0000 2555115 1596687971.20 151.4055 59.9978 32.0000 1.9552 1.9568 399.5307 399.9215 0.0614 -1.0000 -1.0000 2555195 1596687971.30 151.4055 59.9978 32.0000 1.9562 1.9578 399.4951 399.8862 0.0613 -1.0000 -1.0000 2555255 1596687971.40 151.4108 59.9978 32.0000 1.9577 1.9593 399.4296 399.8205 0.0614 -1.0000 -1.0000 2555315 1596687971.50 151.5900 59.9978 32.0000 1.9575 1.9590 399.3788 399.7689 0.0614 -1.0000 -1.0000 2555395 1596687971.60 151.5900 59.9978 32.0000 1.9567 1.9582 399.0345 399.4254 0.0614 -1.0000 -1.0000 2555625 1596687971.70 151.5900 59.9978 32.0000 1.9564 1.9580 399.2596 399.6504 0.0614 -1.0000 -1.0000 2555685 1596687971.80 151.5900 59.9978 32.0000 1.9558 1.9573 399.4030 399.7940 0.0615 -1.0000 -1.0000 2555764 1596687971.90 151.5900 59.9978 32.0000 1.9551 1.9567 399.3800 399.7703 0.0612 -1.0000 -1.0000 2555824 1596687972.00 151.5485 59.9978 32.0000 1.9546 1.9562 399.6347 400.0246 0.0613 -1.0000 -1.0000 2555885 1596687972.10 151.5485 59.9978 32.0000 1.9553 1.9569 399.6566 400.0481 0.0615 -1.0000 -1.0000 2556084 1596687972.20 151.5485 59.9978 32.0000 1.9564 1.9580 399.5851 399.9755 0.0614 -1.0000 -1.0000 2556144 1596687972.30 151.5485 59.9978 32.0000 1.9571 1.9586 399.3283 399.7193 0.0614 -1.0000 -1.0000 2556224 1596687972.40 151.5485 59.9978 32.0000 1.9573 1.9589 399.3586 399.7487 0.0613 -1.0000 -1.0000 2556294 1596687972.50 151.5485 59.9978 32.0000 1.9560 1.9575 399.5428 399.9339 0.0614 -1.0000 -1.0000 2556354 1596687972.60 151.5396 59.9978 32.0000 1.9540 1.9556 399.3754 399.7667 0.0615 -1.0000 -1.0000 2556834 1596687972.70 151.5396 59.9978 32.0000 1.9551 1.9566 399.6769 400.0681 0.0614 -1.0000 -1.0000 2556904 1596687972.80 151.5396 59.9978 32.0000 1.9561 1.9577 399.3677 399.7583 0.0614 -1.0000 -1.0000 2556974 1596687972.90 151.5396 59.9978 32.0000 1.9564 1.9580 399.2577 399.6483 0.0614 -1.0000 -1.0000 2557044 1596687973.00 151.5396 59.9978 32.0000 1.9571 1.9587 399.2676 399.6583 0.0614 -1.0000 -1.0000 2557104 1596687973.10 151.5396 59.9978 32.0000 1.9564 1.9579 399.2876 399.6783 0.0614 -1.0000 -1.0000 2557174 1596687973.20 151.4406 59.9978 32.0000 1.9564 1.9579 399.4106 399.8003 0.0611 -1.0000 -1.0000 2557244 1596687973.30 151.4406 59.9978 32.0000 1.9560 1.9575 399.4543 399.8448 0.0614 -1.0000 -1.0000 2557314 1596687973.40 151.4406 59.9978 32.0000 1.9564 1.9580 399.5801 399.9705 0.0612 -1.0000 -1.0000 2557374 1596687973.50 151.4406 59.9978 32.0000 1.9568 1.9584 399.4416 399.8321 0.0614 -1.0000 -1.0000 2557454 1596687973.60 151.4406 59.9978 32.0000 1.9570 1.9586 399.2384 399.6289 0.0613 -1.0000 -1.0000 2557514 1596687973.70 151.5458 59.9978 32.0000 1.9565 1.9580 399.1770 399.5674 0.0614 -1.0000 -1.0000 2557574 1596687973.80 151.6080 59.9978 32.0000 1.9570 1.9586 399.3497 399.7407 0.0614 -1.0000 -1.0000 2557643 1596687973.90 151.6080 59.9978 32.0000 1.9568 1.9584 399.4528 399.8444 0.0616 -1.0000 -1.0000 2557713 1596687974.00 151.6080 59.9978 32.0000 1.9557 1.9572 399.5918 399.9833 0.0614 -1.0000 -1.0000 2557774 1596687974.10 151.6080 59.9978 32.0000 1.9546 1.9562 399.6454 400.0370 0.0615 -1.0000 -1.0000 2557843 1596687974.20 151.6080 59.9978 32.0000 1.9551 1.9567 399.5652 399.9560 0.0613 -1.0000 -1.0000 2557903 1596687974.30 151.4236 59.9978 32.0000 1.9564 1.9579 399.5496 399.9417 0.0615 -1.0000 -1.0000 2557973 1596687974.40 151.4236 59.9978 32.0000 1.9560 1.9576 399.4620 399.8530 0.0615 -1.0000 -1.0000 2558043 1596687974.50 151.4236 59.9978 32.0000 1.9558 1.9574 399.3759 399.7669 0.0614 -1.0000 -1.0000 2558103 1596687974.60 151.4236 59.9978 32.0000 1.9549 1.9564 399.3879 399.7789 0.0613 -1.0000 -1.0000 2558163 1596687974.70 151.4236 59.9978 32.0000 1.9544 1.9560 399.6657 400.0554 0.0612 -1.0000 -1.0000 2558893 1596687974.80 151.4236 59.9978 32.0000 1.9551 1.9567 399.5506 399.9420 0.0616 -1.0000 -1.0000 2558953 1596687974.90 151.3951 59.9982 32.0000 1.9568 1.9584 399.4956 399.8861 0.0613 -1.0000 -1.0000 2559063 1596687975.00 151.3112 59.9996 32.0000 1.9585 1.9600 399.1261 399.5163 0.0614 -1.0000 -1.0000 2559123 1596687975.10 151.3112 59.9996 32.0000 1.9580 1.9596 399.2977 399.6883 0.0613 -1.0000 -1.0000 2559193 1596687975.20 151.3112 59.9996 32.0000 1.9562 1.9578 399.2560 399.6468 0.0613 -1.0000 -1.0000 2559383 1596687975.30 151.3112 59.9996 32.0000 1.9543 1.9559 399.4960 399.8863 0.0613 -1.0000 -1.0000 2559443 1596687975.40 151.3112 59.9996 32.0000 1.9547 1.9562 399.7587 400.1498 0.0614 -1.0000 -1.0000 2559503 1596687975.50 151.5440 59.9996 32.0000 1.9561 1.9576 399.7147 400.1061 0.0615 -1.0000 -1.0000 2559573 1596687975.60 151.5440 59.9996 32.0000 1.9569 1.9585 399.4956 399.8878 0.0616 -1.0000 -1.0000 2559652 1596687975.70 151.5440 59.9996 32.0000 1.9584 1.9599 399.3397 399.7301 0.0613 -1.0000 -1.0000 2559873 1596687975.80 151.5440 59.9996 32.0000 1.9561 1.9577 399.4856 399.8767 0.0615 -1.0000 -1.0000 2559942 1596687975.90 151.5440 59.9996 32.0000 1.9553 1.9569 399.7659 400.1579 0.0615 -1.0000 -1.0000 2600012 1596687976.00 151.6228 59.9996 32.0000 1.9557 1.9572 399.6491 400.0408 0.0614 -1.0000 -1.0000 2600072 1596687976.10 151.6359 59.9996 32.0000 1.9572 1.9587 399.3955 399.7863 0.0614 -1.0000 -1.0000 2600142 1596687976.20 151.6359 59.9996 32.0000 1.9561 1.9577 399.2790 399.6703 0.0615 -1.0000 -1.0000 2600722 1596687976.30 151.6359 59.9996 32.0000 1.9576 1.9591 399.0990 399.4897 0.0614 -1.0000 -1.0000 2600782 1596687976.40 151.6359 59.9996 32.0000 1.9570 1.9585 399.4624 399.8530 0.0614 -1.0000 -1.0000 2600852 1596687976.50 151.6359 59.9996 32.0000 1.9552 1.9567 399.6653 400.0557 0.0613 -1.0000 -1.0000 2600922 1596687976.60 151.5976 59.9996 32.0000 1.9572 1.9588 399.6255 400.0165 0.0614 -1.0000 -1.0000 2600992 1596687976.70 151.5976 59.9996 32.0000 1.9554 1.9570 399.6713 400.0622 0.0614 -1.0000 -1.0000 2601092 1596687976.80 151.5976 59.9996 32.0000 1.9565 1.9581 399.1613 399.5511 0.0613 -1.0000 -1.0000 2601152 1596687976.90 151.5976 59.9996 32.0000 1.9582 1.9598 399.2198 399.6098 0.0613 -1.0000 -1.0000 2601232 1596687977.00 151.5976 59.9996 32.0000 1.9570 1.9585 399.2025 399.5923 0.0613 -1.0000 -1.0000 2601292 1596687977.10 151.5976 59.9996 32.0000 1.9562 1.9577 399.5178 399.9101 0.0616 -1.0000 -1.0000 2601351 1596687977.20 151.4642 59.9996 32.0000 1.9543 1.9559 399.6641 400.0562 0.0615 -1.0000 -1.0000 2601421 1596687977.30 151.4642 59.9996 32.0000 1.9560 1.9576 399.6393 400.0308 0.0615 -1.0000 -1.0000 2601481 1596687977.40 151.4642 59.9996 32.0000 1.9575 1.9590 399.5791 399.9698 0.0613 -1.0000 -1.0000 2601551 1596687977.50 151.4642 59.9996 32.0000 1.9574 1.9590 399.3747 399.7651 0.0614 -1.0000 -1.0000 2601621 1596687977.60 151.4642 59.9996 32.0000 1.9579 1.9595 399.0731 399.4635 0.0614 -1.0000 -1.0000 2601681 1596687977.70 151.4642 59.9996 32.0000 1.9579 1.9594 399.3424 399.7334 0.0614 -1.0000 -1.0000 2601751 1596687977.80 151.5302 59.9996 32.0000 1.9571 1.9587 399.3359 399.7259 0.0613 -1.0000 -1.0000 2601821 1596687977.90 151.5391 59.9996 32.0000 1.9562 1.9578 399.6559 400.0475 0.0614 -1.0000 -1.0000 2601881 1596687978.00 151.5391 59.9996 32.0000 1.9560 1.9576 399.6200 400.0106 0.0613 -1.0000 -1.0000 2601941 1596687978.10 151.5391 59.9996 32.0000 1.9584 1.9600 399.4541 399.8435 0.0612 -1.0000 -1.0000 2602031 1596687978.20 151.5391 59.9996 32.0000 1.9598 1.9614 399.2345 399.6257 0.0614 -1.0000 -1.0000 2602121 1596687978.30 151.5391 59.9996 32.0000 1.9582 1.9598 399.5421 399.9332 0.0615 -1.0000 -1.0000 2602191 1596687978.40 151.3518 59.9996 32.0000 1.9559 1.9575 399.5415 399.9317 0.0613 -1.0000 -1.0000 2602261 1596687978.50 151.3518 59.9996 32.0000 1.9555 1.9571 399.6015 399.9922 0.0614 -1.0000 -1.0000 2602321 1596687978.60 151.3518 59.9996 32.0000 1.9568 1.9584 399.5539 399.9453 0.0615 -1.0000 -1.0000 2602381 1596687978.70 151.3518 59.9996 32.0000 1.9578 1.9594 399.4313 399.8217 0.0613 -1.0000 -1.0000 2603121 1596687978.80 151.3518 59.9996 32.0000 1.9577 1.9593 399.1814 399.5716 0.0613 -1.0000 -1.0000 2603181 1596687978.90 151.6827 59.9996 32.0000 1.9588 1.9604 399.2789 399.6695 0.0614 -1.0000 -1.0000 2603260 1596687979.00 151.6827 59.9996 32.0000 1.9572 1.9588 399.8770 400.2676 0.0614 -1.0000 -1.0000 2603320 1596687979.10 151.6827 59.9996 32.0000 1.9573 1.9589 399.6494 400.0411 0.0615 -1.0000 -1.0000 2603381 1596687979.20 151.6827 59.9996 32.0000 1.9575 1.9590 399.4120 399.8028 0.0614 -1.0000 -1.0000 2603461 1596687979.30 151.6827 59.9996 32.0000 1.9568 1.9584 399.2147 399.6052 0.0614 -1.0000 -1.0000 2603520 1596687979.40 151.6881 59.9996 32.0000 1.9563 1.9579 399.4879 399.8783 0.0613 -1.0000 -1.0000 2603580 1596687979.50 151.6942 59.9996 32.0000 1.9560 1.9576 399.6866 400.0773 0.0613 -1.0000 -1.0000 2603650 1596687979.60 151.6942 59.9996 32.0000 1.9543 1.9559 399.6187 400.0090 0.0613 -1.0000 -1.0000 2603720 1596687979.70 151.6942 59.9996 32.0000 1.9564 1.9580 399.5051 399.8966 0.0615 -1.0000 -1.0000 2603780 1596687979.80 151.6942 59.9996 32.0000 1.9558 1.9574 399.6529 400.0438 0.0613 -1.0000 -1.0000 2604410 1596687979.90 151.6942 59.9996 32.0000 1.9569 1.9584 399.5806 399.9710 0.0613 -1.0000 -1.0000 2604480 1596687980.00 151.5309 59.9993 32.0000 1.9571 1.9587 399.3774 399.7683 0.0614 -1.0000 -1.0000 2604540 1596687980.10 151.5309 59.9993 32.0000 1.9556 1.9572 399.4600 399.8507 0.0612 -1.0000 -1.0000 2604610 1596687980.20 151.5309 59.9993 32.0000 1.9555 1.9571 399.5700 399.9598 0.0613 -1.0000 -1.0000 2604680 1596687980.30 151.5309 59.9993 32.0000 1.9555 1.9571 399.5641 399.9549 0.0613 -1.0000 -1.0000 2604740 1596687980.40 151.5309 59.9993 32.0000 1.9559 1.9574 399.5843 399.9746 0.0613 -1.0000 -1.0000 2604810 1596687980.50 151.5309 59.9993 32.0000 1.9560 1.9575 399.5899 399.9801 0.0613 -1.0000 -1.0000 2604870 1596687980.60 151.5309 59.9993 32.0000 1.9551 1.9567 399.5243 399.9150 0.0614 -1.0000 -1.0000 2604940 1596687980.70 151.4001 59.9993 32.0000 1.9583 1.9599 399.1694 399.5599 0.0614 -1.0000 -1.0000 2605010 1596687980.80 151.3863 59.9993 32.0000 1.9571 1.9587 399.4713 399.8622 0.0614 -1.0000 -1.0000 2605160 1596687980.90 151.3863 59.9993 32.0000 1.9554 1.9570 399.6112 400.0026 0.0615 -1.0000 -1.0000 2605229 1596687981.00 151.3863 59.9993 32.0000 1.9538 1.9554 399.5946 399.9854 0.0613 -1.0000 -1.0000 2605290 1596687981.10 151.3863 59.9993 32.0000 1.9550 1.9566 399.6079 399.9986 0.0614 -1.0000 -1.0000 2605359 1596687981.20 151.3863 59.9993 32.0000 1.9572 1.9588 399.1612 399.5518 0.0614 -1.0000 -1.0000 2605429 1596687981.30 151.5045 59.9993 32.0000 1.9574 1.9590 399.1885 399.5787 0.0613 -1.0000 -1.0000 2605489 1596687981.40 151.5045 59.9993 32.0000 1.9564 1.9580 399.2603 399.6515 0.0614 -1.0000 -1.0000 2605549 1596687981.50 151.5045 59.9993 32.0000 1.9552 1.9567 399.6841 400.0751 0.0614 -1.0000 -1.0000 2605629 1596687981.60 151.5045 59.9993 32.0000 1.9545 1.9561 399.7285 400.1197 0.0614 -1.0000 -1.0000 2605689 1596687981.70 151.5045 59.9993 32.0000 1.9558 1.9573 399.6156 400.0064 0.0613 -1.0000 -1.0000 2605749 1596687981.80 151.5045 59.9993 32.0000 1.9552 1.9568 399.4836 399.8737 0.0612 -1.0000 -1.0000 2606279 1596687981.90 151.5045 59.9993 32.0000 1.9568 1.9583 399.2998 399.6901 0.0614 -1.0000 -1.0000 2606349 1596687982.00 151.5045 59.9993 32.0000 1.9564 1.9580 399.2441 399.6352 0.0614 -1.0000 -1.0000 2606409 1596687982.10 151.5045 59.9993 32.0000 1.9572 1.9588 399.3132 399.7042 0.0615 -1.0000 -1.0000 2606509 1596687982.20 151.5045 59.9993 32.0000 1.9552 1.9568 399.7389 400.1293 0.0613 -1.0000 -1.0000 2606609 1596687982.30 151.5045 59.9993 32.0000 1.9570 1.9585 399.4784 399.8691 0.0614 -1.0000 -1.0000 2606669 1596687982.40 151.6046 59.9993 32.0000 1.9563 1.9578 399.1959 399.5867 0.0614 -1.0000 -1.0000 2606749 1596687982.50 151.6246 59.9993 32.0000 1.9575 1.9590 399.1361 399.5272 0.0615 -1.0000 -1.0000 2606809 1596687982.60 151.6246 59.9993 32.0000 1.9585 1.9600 399.5541 399.9455 0.0615 -1.0000 -1.0000 2606869 1596687982.70 151.6246 59.9993 32.0000 1.9560 1.9576 399.5580 399.9488 0.0613 -1.0000 -1.0000 2606939 1596687982.80 151.6246 59.9993 32.0000 1.9556 1.9571 399.6845 400.0759 0.0615 -1.0000 -1.0000 2607008 1596687982.90 151.6246 59.9993 32.0000 1.9562 1.9577 399.6868 400.0782 0.0614 -1.0000 -1.0000 2607079 1596687983.00 151.4438 59.9993 32.0000 1.9581 1.9597 399.5533 399.9442 0.0614 -1.0000 -1.0000 2607138 1596687983.10 151.4438 59.9993 32.0000 1.9575 1.9591 399.3497 399.7393 0.0612 -1.0000 -1.0000 2607228 1596687983.20 151.4438 59.9993 32.0000 1.9560 1.9576 399.1433 399.5342 0.0615 -1.0000 -1.0000 2607308 1596687983.30 151.4438 59.9993 32.0000 1.9581 1.9597 399.2628 399.6529 0.0613 -1.0000 -1.0000 2607368 1596687983.40 151.4438 59.9993 32.0000 1.9564 1.9579 399.7090 400.1004 0.0614 -1.0000 -1.0000 2607428 1596687983.50 151.4438 59.9993 32.0000 1.9573 1.9589 399.4266 399.8177 0.0614 -1.0000 -1.0000 2607508 1596687983.60 151.4438 59.9993 32.0000 1.9588 1.9604 399.4616 399.8520 0.0613 -1.0000 -1.0000 2607568 1596687983.70 151.4438 59.9993 32.0000 1.9558 1.9574 399.2508 399.6413 0.0613 -1.0000 -1.0000 2607628 1596687983.80 151.4438 59.9993 32.0000 1.9548 1.9564 399.5060 399.8974 0.0615 -1.0000 -1.0000 2607698 1596687983.90 151.4438 59.9993 32.0000 1.9551 1.9567 399.6086 399.9999 0.0614 -1.0000 -1.0000 2607898 1596687984.00 151.4438 59.9993 32.0000 1.9569 1.9585 399.7181 400.1095 0.0615 -1.0000 -1.0000 2607958 1596687984.10 151.4438 59.9993 32.0000 1.9561 1.9577 399.5009 399.8929 0.0615 -1.0000 -1.0000 2608028 1596687984.20 151.4483 59.9993 32.0000 1.9569 1.9585 399.2457 399.6365 0.0615 -1.0000 -1.0000 2608088 1596687984.30 151.4483 59.9993 32.0000 1.9573 1.9589 399.0810 399.4721 0.0615 -1.0000 -1.0000 2608158 1596687984.40 151.4483 59.9993 32.0000 1.9580 1.9596 399.3640 399.7549 0.0614 -1.0000 -1.0000 2608358 1596687984.50 151.4483 59.9993 32.0000 1.9555 1.9570 399.6068 399.9973 0.0613 -1.0000 -1.0000 2608418 1596687984.60 151.4483 59.9993 32.0000 1.9567 1.9583 399.7656 400.1564 0.0613 -1.0000 -1.0000 2608488 1596687984.70 151.4483 59.9993 32.0000 1.9563 1.9579 399.6470 400.0379 0.0614 -1.0000 -1.0000 2608558 1596687984.80 151.4408 59.9995 32.0000 1.9569 1.9585 399.2797 399.6709 0.0615 -1.0000 -1.0000 2608618 1596687984.90 151.4082 60.0005 32.0000 1.9578 1.9594 399.2975 399.6885 0.0614 -1.0000 -1.0000 2608857 1596687985.00 151.4082 60.0005 32.0000 1.9563 1.9579 399.3906 399.7804 0.0612 -1.0000 -1.0000 2608917 1596687985.10 151.4082 60.0005 32.0000 1.9558 1.9574 399.3551 399.7456 0.0614 -1.0000 -1.0000 2608978 1596687985.20 151.4082 60.0005 32.0000 1.9562 1.9578 399.5463 399.9360 0.0612 -1.0000 -1.0000 2609058 1596687985.30 151.4082 60.0005 32.0000 1.9566 1.9582 399.5578 399.9482 0.0613 -1.0000 -1.0000 2609117 1596687985.40 151.5551 60.0005 32.0000 1.9558 1.9574 399.4541 399.8448 0.0613 -1.0000 -1.0000 2609377 1596687985.50 151.5551 60.0005 32.0000 1.9558 1.9574 399.2509 399.6396 0.0612 -1.0000 -1.0000 2609447 1596687985.60 151.5551 60.0005 32.0000 1.9579 1.9595 399.4329 399.8230 0.0612 -1.0000 -1.0000 2609517 1596687985.70 151.5551 60.0005 32.0000 1.9565 1.9581 399.4783 399.8694 0.0615 -1.0000 -1.0000 2609577 1596687985.80 151.5551 60.0005 32.0000 1.9547 1.9562 399.5663 399.9578 0.0615 -1.0000 -1.0000 2609647 1596687985.90 151.5551 60.0005 32.0000 1.9566 1.9581 399.6355 400.0268 0.0614 -1.0000 -1.0000 2609707 1596687986.00 151.7003 60.0005 32.0000 1.9570 1.9586 399.4749 399.8655 0.0614 -1.0000 -1.0000 2609907 1596687986.10 151.7003 60.0005 32.0000 1.9574 1.9590 399.2743 399.6651 0.0613 -1.0000 -1.0000 2609977 1596687986.20 151.7003 60.0005 32.0000 1.9569 1.9584 399.1433 399.5340 0.0614 -1.0000 -1.0000 2610037 1596687986.30 151.7003 60.0005 32.0000 1.9559 1.9575 399.7301 400.1209 0.0614 -1.0000 -1.0000 2610107 1596687986.40 151.7003 60.0005 32.0000 1.9568 1.9584 399.7745 400.1660 0.0614 -1.0000 -1.0000 2610177 1596687986.50 151.4606 60.0005 32.0000 1.9559 1.9575 399.6304 400.0205 0.0613 -1.0000 -1.0000 2610347 1596687986.60 151.4492 60.0005 32.0000 1.9562 1.9578 399.4559 399.8468 0.0614 -1.0000 -1.0000 2610417 1596687986.70 151.4492 60.0005 32.0000 1.9562 1.9578 399.3474 399.7378 0.0613 -1.0000 -1.0000 2610487 1596687986.80 151.4492 60.0005 32.0000 1.9565 1.9581 399.6440 400.0360 0.0615 -1.0000 -1.0000 2610547 1596687986.90 151.4492 60.0005 32.0000 1.9543 1.9559 399.4604 399.8507 0.0613 -1.0000 -1.0000 2610627 1596687987.00 151.4529 60.0005 32.0000 1.9552 1.9568 399.4365 399.8268 0.0613 -1.0000 -1.0000 2610847 1596687987.10 151.4926 60.0005 32.0000 1.9553 1.9569 399.5002 399.8903 0.0614 -1.0000 -1.0000 2610907 1596687987.20 151.4926 60.0005 32.0000 1.9565 1.9581 399.4589 399.8498 0.0613 -1.0000 -1.0000 2610987 1596687987.30 151.4926 60.0005 32.0000 1.9571 1.9587 399.2537 399.6440 0.0613 -1.0000 -1.0000 2611047 1596687987.40 151.4926 60.0005 32.0000 1.9579 1.9595 399.2827 399.6735 0.0614 -1.0000 -1.0000 2611107 1596687987.50 151.4926 60.0005 32.0000 1.9576 1.9592 399.2160 399.6073 0.0614 -1.0000 -1.0000 2611397 1596687987.60 151.3718 60.0005 32.0000 1.9571 1.9587 399.3503 399.7399 0.0612 -1.0000 -1.0000 2611456 1596687987.70 151.3718 60.0005 32.0000 1.9561 1.9577 399.5356 399.9256 0.0612 -1.0000 -1.0000 2611516 1596687987.80 151.3718 60.0005 32.0000 1.9555 1.9570 399.5802 399.9716 0.0614 -1.0000 -1.0000 2611596 1596687987.90 151.3718 60.0005 32.0000 1.9562 1.9577 399.4990 399.8897 0.0614 -1.0000 -1.0000 2611656 1596687988.00 151.3718 60.0005 32.0000 1.9553 1.9569 399.4172 399.8091 0.0616 -1.0000 -1.0000 2611886 1596687988.10 151.5562 60.0005 32.0000 1.9578 1.9594 399.1478 399.5399 0.0616 -1.0000 -1.0000 2611956 1596687988.20 151.6338 60.0005 32.0000 1.9575 1.9591 399.1922 399.5834 0.0614 -1.0000 -1.0000 2612026 1596687988.30 151.6338 60.0005 32.0000 1.9580 1.9596 399.4353 399.8262 0.0615 -1.0000 -1.0000 2612096 1596687988.40 151.6338 60.0005 32.0000 1.9554 1.9569 399.4534 399.8446 0.0613 -1.0000 -1.0000 2612166 1596687988.50 151.6338 60.0005 32.0000 1.9556 1.9571 399.5926 399.9840 0.0615 -1.0000 -1.0000 2612396 1596687988.60 151.6338 60.0005 32.0000 1.9550 1.9566 399.7667 400.1571 0.0613 -1.0000 -1.0000 2612456 1596687988.70 151.6042 60.0005 32.0000 1.9557 1.9572 399.6185 400.0105 0.0616 -1.0000 -1.0000 2612526 1596687988.80 151.6042 60.0005 32.0000 1.9552 1.9567 399.2053 399.5947 0.0612 -1.0000 -1.0000 2612586 1596687988.90 151.6042 60.0005 32.0000 1.9567 1.9583 399.0804 399.4719 0.0615 -1.0000 -1.0000 2612666 1596687989.00 151.6042 60.0005 32.0000 1.9560 1.9576 399.3789 399.7695 0.0613 -1.0000 -1.0000 2613195 1596687989.10 151.6042 60.0005 32.0000 1.9551 1.9567 399.5681 399.9590 0.0614 -1.0000 -1.0000 2613255 1596687989.20 151.5883 60.0005 32.0000 1.9551 1.9567 399.6307 400.0221 0.0615 -1.0000 -1.0000 2613325 1596687989.30 151.5839 60.0005 32.0000 1.9572 1.9588 399.3629 399.7538 0.0614 -1.0000 -1.0000 2613395 1596687989.40 151.5839 60.0005 32.0000 1.9584 1.9600 399.1875 399.5786 0.0614 -1.0000 -1.0000 2613455 1596687989.50 151.5839 60.0005 32.0000 1.9570 1.9586 399.2334 399.6237 0.0613 -1.0000 -1.0000 2613525 1596687989.60 151.5839 60.0005 32.0000 1.9564 1.9580 399.5160 399.9060 0.0612 -1.0000 -1.0000 2613675 1596687989.70 151.5839 60.0005 32.0000 1.9541 1.9557 399.4617 399.8522 0.0614 -1.0000 -1.0000 2613735 1596687989.80 151.3612 59.9998 32.0000 1.9561 1.9576 399.6004 399.9923 0.0615 -1.0000 -1.0000 2613805 1596687989.90 151.3612 59.9998 32.0000 1.9577 1.9593 399.3593 399.7507 0.0615 -1.0000 -1.0000 2613875 1596687990.00 151.3612 59.9998 32.0000 1.9602 1.9618 399.2576 399.6481 0.0613 -1.0000 -1.0000 2613935 1596687990.10 151.3612 59.9998 32.0000 1.9572 1.9588 399.2349 399.6251 0.0613 -1.0000 -1.0000 2614125 1596687990.20 151.4707 59.9998 32.0000 1.9558 1.9574 399.3443 399.7338 0.0612 -1.0000 -1.0000 2614185 1596687990.30 151.4707 59.9998 32.0000 1.9548 1.9564 399.5482 399.9383 0.0613 -1.0000 -1.0000 2614245 1596687990.40 151.4707 59.9998 32.0000 1.9559 1.9575 399.5575 399.9487 0.0614 -1.0000 -1.0000 2614325 1596687990.50 151.4707 59.9998 32.0000 1.9560 1.9576 399.7600 400.1516 0.0615 -1.0000 -1.0000 2614385 1596687990.60 151.4707 59.9998 32.0000 1.9589 1.9605 399.4966 399.8872 0.0613 -1.0000 -1.0000 2614975 1596687990.70 151.4707 59.9998 32.0000 1.9590 1.9605 399.2760 399.6654 0.0612 -1.0000 -1.0000 2615054 1596687990.80 151.4707 59.9998 32.0000 1.9574 1.9590 399.1925 399.5826 0.0613 -1.0000 -1.0000 2615114 1596687990.90 151.4707 59.9998 32.0000 1.9560 1.9576 399.2824 399.6729 0.0614 -1.0000 -1.0000 2615195 1596687991.00 151.4707 59.9998 32.0000 1.9552 1.9567 399.4887 399.8808 0.0616 -1.0000 -1.0000 2615254 1596687991.10 151.6901 59.9998 32.0000 1.9567 1.9583 399.3426 399.7332 0.0614 -1.0000 -1.0000 2615314 1596687991.20 151.6901 59.9998 32.0000 1.9577 1.9593 399.2085 399.5994 0.0615 -1.0000 -1.0000 2615384 1596687991.30 151.6901 59.9998 32.0000 1.9569 1.9585 399.1960 399.5871 0.0615 -1.0000 -1.0000 2615454 1596687991.40 151.6901 59.9998 32.0000 1.9562 1.9578 399.4742 399.8647 0.0613 -1.0000 -1.0000 2615514 1596687991.50 151.6901 59.9998 32.0000 1.9567 1.9583 399.6342 400.0251 0.0614 -1.0000 -1.0000 2615584 1596687991.60 151.5737 59.9998 32.0000 1.9574 1.9589 399.6789 400.0708 0.0615 -1.0000 -1.0000 2615654 1596687991.70 151.5737 59.9998 32.0000 1.9585 1.9600 399.4505 399.8412 0.0613 -1.0000 -1.0000 2615724 1596687991.80 151.5737 59.9998 32.0000 1.9576 1.9592 399.3134 399.7038 0.0613 -1.0000 -1.0000 2615804 1596687991.90 151.5737 59.9998 32.0000 1.9574 1.9590 399.2682 399.6602 0.0617 -1.0000 -1.0000 2615894 1596687992.00 151.5737 59.9998 32.0000 1.9566 1.9582 399.1458 399.5374 0.0615 -1.0000 -1.0000 2615964 1596687992.10 151.5737 59.9998 32.0000 1.9549 1.9564 399.5348 399.9261 0.0613 -1.0000 -1.0000 2616034 1596687992.20 151.5128 59.9998 32.0000 1.9548 1.9564 399.5521 399.9428 0.0614 -1.0000 -1.0000 2616094 1596687992.30 151.5128 59.9998 32.0000 1.9555 1.9571 399.5207 399.9114 0.0613 -1.0000 -1.0000 2616154 1596687992.40 151.5128 59.9998 32.0000 1.9564 1.9579 399.6288 400.0190 0.0613 -1.0000 -1.0000 2616224 1596687992.50 151.5128 59.9998 32.0000 1.9567 1.9582 399.5159 399.9063 0.0614 -1.0000 -1.0000 2616294 1596687992.60 151.5128 59.9998 32.0000 1.9563 1.9579 399.4655 399.8575 0.0615 -1.0000 -1.0000 2616354 1596687992.70 151.5013 59.9998 32.0000 1.9570 1.9586 399.3120 399.7039 0.0616 -1.0000 -1.0000 2616424 1596687992.80 151.3018 59.9998 32.0000 1.9575 1.9591 399.1930 399.5833 0.0614 -1.0000 -1.0000 2616494 1596687992.90 151.3018 59.9998 32.0000 1.9573 1.9589 399.3441 399.7349 0.0614 -1.0000 -1.0000 2616564 1596687993.00 151.3018 59.9998 32.0000 1.9558 1.9574 399.4583 399.8493 0.0614 -1.0000 -1.0000 2616624 1596687993.10 151.3018 59.9998 32.0000 1.9561 1.9577 399.5664 399.9573 0.0614 -1.0000 -1.0000 2616694 1596687993.20 151.3018 59.9998 32.0000 1.9584 1.9600 399.4359 399.8264 0.0614 -1.0000 -1.0000 2616923 1596687993.30 151.3550 59.9998 32.0000 1.9559 1.9574 399.5473 399.9384 0.0614 -1.0000 -1.0000 2616984 1596687993.40 151.3550 59.9998 32.0000 1.9547 1.9563 399.7078 400.0985 0.0613 -1.0000 -1.0000 2617053 1596687993.50 151.3550 59.9998 32.0000 1.9555 1.9571 399.4763 399.8674 0.0613 -1.0000 -1.0000 2617123 1596687993.60 151.3550 59.9998 32.0000 1.9583 1.9599 399.3809 399.7712 0.0614 -1.0000 -1.0000 2617183 1596687993.70 151.3550 59.9998 32.0000 1.9568 1.9583 399.2534 399.6443 0.0614 -1.0000 -1.0000 2617413 1596687993.80 151.4568 59.9998 32.0000 1.9584 1.9600 399.2022 399.5924 0.0614 -1.0000 -1.0000 2617483 1596687993.90 151.5458 59.9998 32.0000 1.9549 1.9565 399.4915 399.8814 0.0611 -1.0000 -1.0000 2617543 1596687994.00 151.5458 59.9998 32.0000 1.9564 1.9579 399.6058 399.9963 0.0613 -1.0000 -1.0000 2617613 1596687994.10 151.5458 59.9998 32.0000 1.9566 1.9581 399.5785 399.9692 0.0613 -1.0000 -1.0000 2617683 1596687994.20 151.5458 59.9998 32.0000 1.9561 1.9576 399.3652 399.7564 0.0614 -1.0000 -1.0000 2618153 1596687994.30 151.5458 59.9998 32.0000 1.9562 1.9578 399.3740 399.7638 0.0612 -1.0000 -1.0000 2618223 1596687994.40 151.5175 59.9998 32.0000 1.9563 1.9579 399.5937 399.9841 0.0613 -1.0000 -1.0000 2618293 1596687994.50 151.5175 59.9998 32.0000 1.9566 1.9581 399.7129 400.1039 0.0614 -1.0000 -1.0000 2618353 1596687994.60 151.5175 59.9998 32.0000 1.9558 1.9573 399.5770 399.9679 0.0614 -1.0000 -1.0000 2618423 1596687994.70 151.5175 59.9998 32.0000 1.9550 1.9566 399.4932 399.8840 0.0613 -1.0000 -1.0000 2618653 1596687994.80 151.5175 59.9998 32.0000 1.9562 1.9578 399.3232 399.7143 0.0614 -1.0000 -1.0000 2618722 1596687994.90 151.6681 59.9983 32.0000 1.9577 1.9592 399.2907 399.6815 0.0614 -1.0000 -1.0000 2618793 1596687995.00 151.6681 59.9983 32.0000 1.9569 1.9584 399.2698 399.6618 0.0616 -1.0000 -1.0000 2618852 1596687995.10 151.6681 59.9983 32.0000 1.9568 1.9584 399.3234 399.7137 0.0613 -1.0000 -1.0000 2618922 1596687995.20 151.6681 59.9983 32.0000 1.9566 1.9582 399.5779 399.9697 0.0616 -1.0000 -1.0000 2619162 1596687995.30 151.6681 59.9983 32.0000 1.9564 1.9580 399.7673 400.1583 0.0614 -1.0000 -1.0000 2619222 1596687995.40 151.5900 59.9983 32.0000 1.9586 1.9602 399.5945 399.9861 0.0615 -1.0000 -1.0000 2619292 1596687995.50 151.4172 59.9983 32.0000 1.9564 1.9580 399.4426 399.8332 0.0612 -1.0000 -1.0000 2619362 1596687995.60 151.4172 59.9983 32.0000 1.9564 1.9580 399.2566 399.6466 0.0613 -1.0000 -1.0000 2619422 1596687995.70 151.4172 59.9983 32.0000 1.9557 1.9573 399.3253 399.7159 0.0613 -1.0000 -1.0000 2619652 1596687995.80 151.4172 59.9983 32.0000 1.9569 1.9585 399.3930 399.7831 0.0613 -1.0000 -1.0000 2619722 1596687995.90 151.4172 59.9983 32.0000 1.9556 1.9572 399.6961 400.0869 0.0613 -1.0000 -1.0000 2619782 1596687996.00 151.3575 59.9983 32.0000 1.9571 1.9586 399.5313 399.9212 0.0612 -1.0000 -1.0000 2619902 1596687996.10 151.3575 59.9983 32.0000 1.9569 1.9585 399.4330 399.8234 0.0613 -1.0000 -1.0000 2619972 1596687996.20 151.3575 59.9983 32.0000 1.9580 1.9596 399.2879 399.6777 0.0613 -1.0000 -1.0000 2620032 1596687996.30 151.3575 59.9983 32.0000 1.9582 1.9597 399.1842 399.5750 0.0614 -1.0000 -1.0000 2620162 1596687996.40 151.3575 59.9983 32.0000 1.9569 1.9585 399.1868 399.5773 0.0613 -1.0000 -1.0000 2620232 1596687996.50 151.3614 59.9983 32.0000 1.9542 1.9558 399.5859 399.9761 0.0613 -1.0000 -1.0000 2620292 1596687996.60 151.3738 59.9983 32.0000 1.9563 1.9579 399.6289 400.0199 0.0614 -1.0000 -1.0000 2620362 1596687996.70 151.3738 59.9983 32.0000 1.9558 1.9574 399.5639 399.9547 0.0614 -1.0000 -1.0000 2620432 1596687996.80 151.3738 59.9983 32.0000 1.9567 1.9583 399.4522 399.8431 0.0614 -1.0000 -1.0000 2620921 1596687996.90 151.3738 59.9983 32.0000 1.9568 1.9583 399.2944 399.6861 0.0615 -1.0000 -1.0000 2620991 1596687997.00 151.3738 59.9983 32.0000 1.9586 1.9601 399.1278 399.5186 0.0615 -1.0000 -1.0000 2621051 1596687997.10 151.5264 59.9983 32.0000 1.9574 1.9590 399.2991 399.6890 0.0613 -1.0000 -1.0000 2621121 1596687997.20 151.5264 59.9983 32.0000 1.9553 1.9568 399.5911 399.9820 0.0614 -1.0000 -1.0000 2621191 1596687997.30 151.5264 59.9983 32.0000 1.9549 1.9565 399.5343 399.9246 0.0613 -1.0000 -1.0000 2621411 1596687997.40 151.5264 59.9983 32.0000 1.9569 1.9585 399.5738 399.9651 0.0614 -1.0000 -1.0000 2621481 1596687997.50 151.5264 59.9983 32.0000 1.9577 1.9593 399.5026 399.8932 0.0612 -1.0000 -1.0000 2621551 1596687997.60 151.5291 59.9983 32.0000 1.9583 1.9599 399.3345 399.7241 0.0613 -1.0000 -1.0000 2621611 1596687997.70 151.5407 59.9983 32.0000 1.9565 1.9581 399.4097 399.8003 0.0613 -1.0000 -1.0000 2621671 1596687997.80 151.5407 59.9983 32.0000 1.9567 1.9583 399.6541 400.0447 0.0614 -1.0000 -1.0000 2621921 1596687997.90 151.5407 59.9983 32.0000 1.9559 1.9575 399.5845 399.9761 0.0615 -1.0000 -1.0000 2621981 1596687998.00 151.5407 59.9983 32.0000 1.9556 1.9572 399.4168 399.8073 0.0614 -1.0000 -1.0000 2622041 1596687998.10 151.5407 59.9983 32.0000 1.9549 1.9565 399.2938 399.6842 0.0613 -1.0000 -1.0000 2622111 1596687998.20 151.4852 59.9983 32.0000 1.9568 1.9584 399.0980 399.4872 0.0612 -1.0000 -1.0000 2622181 1596687998.30 151.4852 59.9983 32.0000 1.9561 1.9577 399.4546 399.8448 0.0614 -1.0000 -1.0000 2622471 1596687998.40 151.4852 59.9983 32.0000 1.9542 1.9558 399.5758 399.9668 0.0613 -1.0000 -1.0000 2622540 1596687998.50 151.4852 59.9983 32.0000 1.9549 1.9565 399.6705 400.0610 0.0613 -1.0000 -1.0000 2622610 1596687998.60 151.4852 59.9983 32.0000 1.9541 1.9557 399.5799 399.9707 0.0613 -1.0000 -1.0000 2622671 1596687998.70 151.4852 59.9983 32.0000 1.9575 1.9591 399.2058 399.5965 0.0614 -1.0000 -1.0000 2622740 1596687998.80 151.5180 59.9983 32.0000 1.9558 1.9574 399.1961 399.5872 0.0615 -1.0000 -1.0000 2623380 1596687998.90 151.5180 59.9983 32.0000 1.9575 1.9591 399.3330 399.7244 0.0614 -1.0000 -1.0000 2623470 1596687999.00 151.5180 59.9983 32.0000 1.9552 1.9568 399.6233 400.0139 0.0613 -1.0000 -1.0000 2623570 1596687999.10 151.5180 59.9983 32.0000 1.9558 1.9574 399.6202 400.0110 0.0614 -1.0000 -1.0000 2623630 1596687999.20 151.5180 59.9983 32.0000 1.9564 1.9580 399.5468 399.9382 0.0615 -1.0000 -1.0000 2623700 1596687999.30 151.5180 59.9983 32.0000 1.9562 1.9577 399.4007 399.7905 0.0612 -1.0000 -1.0000 2623770 1596687999.40 151.3763 59.9983 32.0000 1.9576 1.9591 399.2159 399.6067 0.0614 -1.0000 -1.0000 2623830 1596687999.50 151.3763 59.9983 32.0000 1.9564 1.9580 399.2572 399.6484 0.0614 -1.0000 -1.0000 2623900 1596687999.60 151.3763 59.9983 32.0000 1.9567 1.9583 399.2308 399.6225 0.0615 -1.0000 -1.0000 2623960 1596687999.70 151.3763 59.9983 32.0000 1.9569 1.9585 399.4654 399.8559 0.0614 -1.0000 -1.0000 2624030 1596687999.80 151.3763 59.9983 32.0000 1.9569 1.9585 399.5644 399.9555 0.0614 -1.0000 -1.0000 2624100 1596687999.90 151.3570 59.9984 32.0000 1.9559 1.9575 399.6561 400.0475 0.0613 -1.0000 -1.0000 2624170 1596688000.00 151.3085 59.9986 32.0000 1.9561 1.9576 399.4305 399.8197 0.0611 -1.0000 -1.0000 2624230 1596688000.10 151.3085 59.9986 32.0000 1.9566 1.9581 399.1958 399.5869 0.0615 -1.0000 -1.0000 2624300 1596688000.20 151.3085 59.9986 32.0000 1.9566 1.9582 399.4028 399.7930 0.0614 -1.0000 -1.0000 2624360 1596688000.30 151.3085 59.9986 32.0000 1.9568 1.9584 399.5345 399.9249 0.0612 -1.0000 -1.0000 2624430 1596688000.40 151.3085 59.9986 32.0000 1.9567 1.9583 399.4734 399.8649 0.0614 -1.0000 -1.0000 2624509 1596688000.50 151.7225 59.9986 32.0000 1.9565 1.9580 399.5775 399.9671 0.0612 -1.0000 -1.0000 2624580 1596688000.60 151.7225 59.9986 32.0000 1.9579 1.9595 399.5130 399.9051 0.0616 -1.0000 -1.0000 2624639 1596688000.70 151.7225 59.9986 32.0000 1.9578 1.9594 399.1845 399.5748 0.0614 -1.0000 -1.0000 2624709 1596688000.80 151.7225 59.9986 32.0000 1.9581 1.9597 399.2915 399.6823 0.0613 -1.0000 -1.0000 2624769 1596688000.90 151.7225 59.9986 32.0000 1.9553 1.9569 399.5121 399.9028 0.0614 -1.0000 -1.0000 2624849 1596688001.00 151.7225 59.9986 32.0000 1.9538 1.9553 399.6116 400.0024 0.0613 -1.0000 -1.0000 2624909 1596688001.10 151.5501 59.9986 32.0000 1.9562 1.9578 399.5276 399.9176 0.0612 -1.0000 -1.0000 2624969 1596688001.20 151.5501 59.9986 32.0000 1.9577 1.9593 399.4507 399.8420 0.0614 -1.0000 -1.0000 2625039 1596688001.30 151.5501 59.9986 32.0000 1.9575 1.9590 399.1702 399.5600 0.0613 -1.0000 -1.0000 2625109 1596688001.40 151.5501 59.9986 32.0000 1.9569 1.9585 399.1261 399.5174 0.0615 -1.0000 -1.0000 2625379 1596688001.50 151.5501 59.9986 32.0000 1.9554 1.9570 399.3538 399.7442 0.0614 -1.0000 -1.0000 2625449 1596688001.60 151.4487 59.9986 32.0000 1.9546 1.9562 399.5438 399.9347 0.0613 -1.0000 -1.0000 2625519 1596688001.70 151.3564 59.9986 32.0000 1.9545 1.9560 399.5196 399.9104 0.0613 -1.0000 -1.0000 2625579 1596688001.80 151.3564 59.9986 32.0000 1.9548 1.9563 399.5863 399.9772 0.0615 -1.0000 -1.0000 2625649 1596688001.90 151.3564 59.9986 32.0000 1.9549 1.9565 399.3780 399.7691 0.0614 -1.0000 -1.0000 2625939 1596688002.00 151.3564 59.9986 32.0000 1.9564 1.9580 398.9403 399.3315 0.0614 -1.0000 -1.0000 2625999 1596688002.10 151.3564 59.9986 32.0000 1.9574 1.9590 399.2373 399.6273 0.0613 -1.0000 -1.0000 2626069 1596688002.20 151.4115 59.9986 32.0000 1.9570 1.9586 399.3239 399.7139 0.0613 -1.0000 -1.0000 2626139 1596688002.30 151.4374 59.9986 32.0000 1.9545 1.9560 399.6824 400.0734 0.0614 -1.0000 -1.0000 2626199 1596688002.40 151.4374 59.9986 32.0000 1.9564 1.9579 399.6982 400.0899 0.0615 -1.0000 -1.0000 2626398 1596688002.50 151.4374 59.9986 32.0000 1.9567 1.9582 399.7158 400.1072 0.0614 -1.0000 -1.0000 2626469 1596688002.60 151.4374 59.9986 32.0000 1.9572 1.9588 399.3295 399.7206 0.0615 -1.0000 -1.0000 2626528 1596688002.70 151.4374 59.9986 32.0000 1.9560 1.9576 399.1765 399.5680 0.0615 -1.0000 -1.0000 2626598 1596688002.80 151.2925 59.9986 32.0000 1.9570 1.9586 399.2854 399.6757 0.0613 -1.0000 -1.0000 2626658 1596688002.90 151.2925 59.9986 32.0000 1.9553 1.9568 399.4379 399.8283 0.0614 -1.0000 -1.0000 2626908 1596688003.00 151.2925 59.9986 32.0000 1.9559 1.9575 399.5111 399.9018 0.0613 -1.0000 -1.0000 2626968 1596688003.10 151.2925 59.9986 32.0000 1.9565 1.9580 399.5769 399.9683 0.0614 -1.0000 -1.0000 2627038 1596688003.20 151.2925 59.9986 32.0000 1.9576 1.9592 399.3955 399.7855 0.0613 -1.0000 -1.0000 2627108 1596688003.30 151.4500 59.9986 32.0000 1.9572 1.9588 399.3167 399.7069 0.0613 -1.0000 -1.0000 2627168 1596688003.40 151.4500 59.9986 32.0000 1.9563 1.9579 399.2559 399.6455 0.0613 -1.0000 -1.0000 2627398 1596688003.50 151.4500 59.9986 32.0000 1.9570 1.9585 399.5158 399.9062 0.0613 -1.0000 -1.0000 2627468 1596688003.60 151.4500 59.9986 32.0000 1.9549 1.9565 399.6547 400.0465 0.0615 -1.0000 -1.0000 2627528 1596688003.70 151.4500 59.9986 32.0000 1.9554 1.9570 399.5642 399.9548 0.0613 -1.0000 -1.0000 2627598 1596688003.80 151.4873 59.9986 32.0000 1.9567 1.9583 399.3463 399.7369 0.0614 -1.0000 -1.0000 2627668 1596688003.90 151.6306 59.9986 32.0000 1.9565 1.9581 399.3345 399.7252 0.0614 -1.0000 -1.0000 2628138 1596688004.00 151.6306 59.9986 32.0000 1.9577 1.9593 399.1747 399.5654 0.0614 -1.0000 -1.0000 2628198 1596688004.10 151.6306 59.9986 32.0000 1.9574 1.9590 399.5009 399.8919 0.0614 -1.0000 -1.0000 2628278 1596688004.20 151.6306 59.9986 32.0000 1.9555 1.9570 399.7235 400.1146 0.0614 -1.0000 -1.0000 2628337 1596688004.30 151.6306 59.9986 32.0000 1.9553 1.9569 399.7986 400.1898 0.0614 -1.0000 -1.0000 2628397 1596688004.40 151.6306 59.9986 32.0000 1.9554 1.9569 399.6048 399.9962 0.0614 -1.0000 -1.0000 2628467 1596688004.50 151.6347 59.9986 32.0000 1.9573 1.9589 399.3670 399.7577 0.0614 -1.0000 -1.0000 2628547 1596688004.60 151.6347 59.9986 32.0000 1.9572 1.9588 399.3224 399.7133 0.0615 -1.0000 -1.0000 2628607 1596688004.70 151.6347 59.9986 32.0000 1.9567 1.9583 399.2379 399.6296 0.0615 -1.0000 -1.0000 2628677 1596688004.80 151.6347 59.9986 32.0000 1.9578 1.9594 399.3489 399.7400 0.0614 -1.0000 -1.0000 2628747 1596688004.90 151.6347 59.9986 32.0000 1.9555 1.9571 399.7030 400.0933 0.0613 -1.0000 -1.0000 2628817 1596688005.00 151.5468 59.9984 32.0000 1.9552 1.9568 399.6410 400.0318 0.0614 -1.0000 -1.0000 2628877 1596688005.10 151.4810 59.9983 32.0000 1.9537 1.9552 399.6906 400.0806 0.0612 -1.0000 -1.0000 2628937 1596688005.20 151.4810 59.9983 32.0000 1.9569 1.9585 399.2533 399.6441 0.0613 -1.0000 -1.0000 2629017 1596688005.30 151.4810 59.9983 32.0000 1.9569 1.9585 399.3384 399.7284 0.0613 -1.0000 -1.0000 2629077 1596688005.40 151.4810 59.9983 32.0000 1.9561 1.9577 399.1832 399.5741 0.0614 -1.0000 -1.0000 2629137 1596688005.50 151.4810 59.9983 32.0000 1.9548 1.9563 399.4585 399.8491 0.0614 -1.0000 -1.0000 2629987 1596688005.60 151.3875 59.9983 32.0000 1.9542 1.9558 399.5465 399.9369 0.0613 -1.0000 -1.0000 2630057 1596688005.70 151.3875 59.9983 32.0000 1.9568 1.9584 399.5601 399.9509 0.0614 -1.0000 -1.0000 2630126 1596688005.80 151.3875 59.9983 32.0000 1.9573 1.9589 399.6465 400.0383 0.0614 -1.0000 -1.0000 2630197 1596688005.90 151.3875 59.9983 32.0000 1.9577 1.9593 399.3229 399.7137 0.0614 -1.0000 -1.0000 2630256 1596688006.00 151.3875 59.9983 32.0000 1.9568 1.9584 399.2777 399.6682 0.0613 -1.0000 -1.0000 2630316 1596688006.10 151.3875 59.9983 32.0000 1.9560 1.9576 399.5211 399.9107 0.0612 -1.0000 -1.0000 2630396 1596688006.20 151.5923 59.9983 32.0000 1.9563 1.9579 399.6488 400.0400 0.0615 -1.0000 -1.0000 2630456 1596688006.30 151.5923 59.9983 32.0000 1.9586 1.9602 399.4696 399.8612 0.0614 -1.0000 -1.0000 2630516 1596688006.40 151.5923 59.9983 32.0000 1.9578 1.9594 399.3405 399.7301 0.0612 -1.0000 -1.0000 2630606 1596688006.50 151.5923 59.9983 32.0000 1.9576 1.9592 399.3542 399.7445 0.0613 -1.0000 -1.0000 2631166 1596688006.60 151.5923 59.9983 32.0000 1.9575 1.9591 399.4197 399.8100 0.0614 -1.0000 -1.0000 2631296 1596688006.70 151.5923 59.9983 32.0000 1.9553 1.9569 399.5503 399.9408 0.0613 -1.0000 -1.0000 2631366 1596688006.80 151.5694 59.9983 32.0000 1.9550 1.9566 399.4648 399.8558 0.0614 -1.0000 -1.0000 2631436 1596688006.90 151.5694 59.9983 32.0000 1.9548 1.9564 399.5484 399.9404 0.0616 -1.0000 -1.0000 2631506 1596688007.00 151.5694 59.9983 32.0000 1.9556 1.9572 399.5552 399.9474 0.0615 -1.0000 -1.0000 2631566 1596688007.10 151.6703 59.9983 32.0000 1.9574 1.9590 399.4606 399.8506 0.0613 -1.0000 -1.0000 2631626 1596688007.20 151.6727 59.9983 32.0000 1.9576 1.9592 399.3257 399.7157 0.0612 -1.0000 -1.0000 2631706 1596688007.30 151.6727 59.9983 32.0000 1.9576 1.9592 399.3493 399.7387 0.0612 -1.0000 -1.0000 2631766 1596688007.40 151.6727 59.9983 32.0000 1.9556 1.9572 399.6592 400.0503 0.0615 -1.0000 -1.0000 2631826 1596688007.50 151.6727 59.9983 32.0000 1.9551 1.9567 399.6306 400.0213 0.0613 -1.0000 -1.0000 2631896 1596688007.60 151.6727 59.9983 32.0000 1.9557 1.9573 399.6350 400.0266 0.0615 -1.0000 -1.0000 2631966 1596688007.70 151.6727 59.9983 32.0000 1.9581 1.9597 399.3820 399.7733 0.0613 -1.0000 -1.0000 2632036 1596688007.80 151.6727 59.9983 32.0000 1.9564 1.9579 399.2026 399.5937 0.0616 -1.0000 -1.0000 2632106 1596688007.90 151.6727 59.9983 32.0000 1.9570 1.9586 399.2773 399.6680 0.0613 -1.0000 -1.0000 2632166 1596688008.00 151.5018 59.9983 32.0000 1.9567 1.9582 399.2982 399.6886 0.0614 -1.0000 -1.0000 2632235 1596688008.10 151.5018 59.9983 32.0000 1.9546 1.9561 399.7343 400.1239 0.0612 -1.0000 -1.0000 2632695 1596688008.20 151.5018 59.9983 32.0000 1.9551 1.9567 399.5782 399.9689 0.0613 -1.0000 -1.0000 2632755 1596688008.30 151.5018 59.9983 32.0000 1.9546 1.9562 399.4949 399.8866 0.0616 -1.0000 -1.0000 2632825 1596688008.40 151.5018 59.9983 32.0000 1.9560 1.9576 399.4887 399.8796 0.0614 -1.0000 -1.0000 2632895 1596688008.50 151.5018 59.9983 32.0000 1.9560 1.9575 399.4611 399.8523 0.0614 -1.0000 -1.0000 2632955 1596688008.60 151.5018 59.9983 32.0000 1.9557 1.9573 399.4129 399.8046 0.0616 -1.0000 -1.0000 2633015 1596688008.70 151.5018 59.9983 32.0000 1.9546 1.9562 399.5216 399.9134 0.0615 -1.0000 -1.0000 2633095 1596688008.80 151.5018 59.9983 32.0000 1.9559 1.9574 399.6223 400.0137 0.0615 -1.0000 -1.0000 2633155 1596688008.90 151.5018 59.9983 32.0000 1.9588 1.9604 399.4788 399.8701 0.0614 -1.0000 -1.0000 2633225 1596688009.00 151.5018 59.9983 32.0000 1.9574 1.9590 399.2014 399.5922 0.0614 -1.0000 -1.0000 2633285 1596688009.10 151.5018 59.9983 32.0000 1.9583 1.9599 399.0232 399.4132 0.0613 -1.0000 -1.0000 2633735 1596688009.20 151.4193 59.9993 32.0000 1.9576 1.9591 399.3611 399.7509 0.0612 -1.0000 -1.0000 2633815 1596688009.30 151.3766 59.9998 32.0000 1.9563 1.9579 399.5292 399.9194 0.0612 -1.0000 -1.0000 2633875 1596688009.40 151.3766 59.9998 32.0000 1.9543 1.9559 399.5981 399.9885 0.0613 -1.0000 -1.0000 2633935 1596688009.50 151.3766 59.9998 32.0000 1.9565 1.9581 399.4557 399.8458 0.0613 -1.0000 -1.0000 2634005 1596688009.60 151.3766 59.9998 32.0000 1.9562 1.9578 399.4118 399.8024 0.0614 -1.0000 -1.0000 2634075 1596688009.70 151.3766 59.9998 32.0000 1.9569 1.9585 399.2058 399.5961 0.0613 -1.0000 -1.0000 2634135 1596688009.80 151.5108 59.9998 32.0000 1.9570 1.9586 399.2741 399.6641 0.0613 -1.0000 -1.0000 2634205 1596688009.90 151.5165 59.9998 32.0000 1.9565 1.9580 399.6131 400.0036 0.0612 -1.0000 -1.0000 2634265 1596688010.00 151.5165 59.9998 32.0000 1.9546 1.9561 399.5346 399.9255 0.0613 -1.0000 -1.0000 2634334 1596688010.10 151.5165 59.9998 32.0000 1.9562 1.9578 399.6849 400.0753 0.0613 -1.0000 -1.0000 2634405 1596688010.20 151.5165 59.9998 32.0000 1.9576 1.9591 399.4612 399.8514 0.0613 -1.0000 -1.0000 2634464 1596688010.30 151.5165 59.9998 32.0000 1.9583 1.9599 399.2702 399.6605 0.0613 -1.0000 -1.0000 2634524 1596688010.40 151.5165 59.9998 32.0000 1.9574 1.9590 399.1443 399.5336 0.0611 -1.0000 -1.0000 2634604 1596688010.50 151.5165 59.9998 32.0000 1.9568 1.9584 399.1955 399.5860 0.0613 -1.0000 -1.0000 2634664 1596688010.60 151.5529 59.9998 32.0000 1.9569 1.9584 399.5701 399.9605 0.0614 -1.0000 -1.0000 2634724 1596688010.70 151.5529 59.9998 32.0000 1.9559 1.9575 399.7111 400.1029 0.0615 -1.0000 -1.0000 2634804 1596688010.80 151.5529 59.9998 32.0000 1.9565 1.9581 399.5955 399.9866 0.0614 -1.0000 -1.0000 2634874 1596688010.90 151.5529 59.9998 32.0000 1.9567 1.9583 399.5137 399.9055 0.0616 -1.0000 -1.0000 2634954 1596688011.00 151.5529 59.9998 32.0000 1.9566 1.9581 399.1775 399.5681 0.0613 -1.0000 -1.0000 2635014 1596688011.10 151.5529 59.9998 32.0000 1.9570 1.9585 399.3648 399.7556 0.0614 -1.0000 -1.0000 2635074 1596688011.20 151.6131 59.9998 32.0000 1.9574 1.9589 399.5193 399.9100 0.0614 -1.0000 -1.0000 2635154 1596688011.30 151.6131 59.9998 32.0000 1.9553 1.9569 399.6654 400.0551 0.0612 -1.0000 -1.0000 2635214 1596688011.40 151.6131 59.9998 32.0000 1.9555 1.9571 399.6049 399.9957 0.0614 -1.0000 -1.0000 2635274 1596688011.50 151.6131 59.9998 32.0000 1.9575 1.9591 399.4513 399.8421 0.0613 -1.0000 -1.0000 2635344 1596688011.60 151.6131 59.9998 32.0000 1.9569 1.9585 399.1782 399.5693 0.0615 -1.0000 -1.0000 2635414 1596688011.70 151.4507 59.9998 32.0000 1.9572 1.9588 399.3723 399.7643 0.0615 -1.0000 -1.0000 2635894 1596688011.80 151.4220 59.9998 32.0000 1.9556 1.9572 399.5726 399.9631 0.0612 -1.0000 -1.0000 2635964 1596688011.90 151.4220 59.9998 32.0000 1.9560 1.9575 399.6188 400.0103 0.0616 -1.0000 -1.0000 2636034 1596688012.00 151.4220 59.9998 32.0000 1.9560 1.9576 399.3755 399.7669 0.0613 -1.0000 -1.0000 2636094 1596688012.10 151.4220 59.9998 32.0000 1.9569 1.9584 399.1469 399.5370 0.0613 -1.0000 -1.0000 2636183 1596688012.20 151.4220 59.9998 32.0000 1.9576 1.9591 399.2951 399.6852 0.0613 -1.0000 -1.0000 2636243 1596688012.30 151.4220 59.9998 32.0000 1.9567 1.9583 399.4706 399.8618 0.0616 -1.0000 -1.0000 2636303 1596688012.40 151.3212 59.9998 32.0000 1.9558 1.9574 399.8155 400.2068 0.0614 -1.0000 -1.0000 2636383 1596688012.50 151.3212 59.9998 32.0000 1.9558 1.9574 399.5137 399.9055 0.0615 -1.0000 -1.0000 2636443 1596688012.60 151.3212 59.9998 32.0000 1.9563 1.9579 399.4951 399.8861 0.0614 -1.0000 -1.0000 2636503 1596688012.70 151.3212 59.9998 32.0000 1.9572 1.9588 399.4161 399.8073 0.0614 -1.0000 -1.0000 2636653 1596688012.80 151.3212 59.9998 32.0000 1.9563 1.9579 399.2979 399.6875 0.0612 -1.0000 -1.0000 2636713 1596688012.90 151.4629 59.9998 32.0000 1.9561 1.9576 399.3893 399.7795 0.0613 -1.0000 -1.0000 2636783 1596688013.00 151.4629 59.9998 32.0000 1.9559 1.9575 399.6301 400.0219 0.0615 -1.0000 -1.0000 2636853 1596688013.10 151.4629 59.9998 32.0000 1.9542 1.9558 399.6198 400.0109 0.0615 -1.0000 -1.0000 2636913 1596688013.20 151.4629 59.9998 32.0000 1.9569 1.9585 399.4646 399.8554 0.0614 -1.0000 -1.0000 2637673 1596688013.30 151.4629 59.9998 32.0000 1.9573 1.9589 399.2626 399.6532 0.0614 -1.0000 -1.0000 2637733 1596688013.40 151.5344 59.9998 32.0000 1.9570 1.9586 399.2265 399.6173 0.0615 -1.0000 -1.0000 2637793 1596688013.50 151.6237 59.9998 32.0000 1.9547 1.9563 399.3945 399.7856 0.0614 -1.0000 -1.0000 2637873 1596688013.60 151.6237 59.9998 32.0000 1.9550 1.9565 399.5855 399.9760 0.0613 -1.0000 -1.0000 2637933 1596688013.70 151.6237 59.9998 32.0000 1.9561 1.9577 399.5765 399.9671 0.0613 -1.0000 -1.0000 2638122 1596688013.80 151.6237 59.9998 32.0000 1.9557 1.9573 399.4217 399.8128 0.0614 -1.0000 -1.0000 2638203 1596688013.90 151.6236 59.9998 32.0000 1.9559 1.9575 399.3016 399.6915 0.0613 -1.0000 -1.0000 2638262 1596688014.00 151.6179 59.9998 32.0000 1.9544 1.9560 399.5418 399.9324 0.0613 -1.0000 -1.0000 2638332 1596688014.10 151.6179 59.9998 32.0000 1.9555 1.9571 399.7505 400.1419 0.0615 -1.0000 -1.0000 2638402 1596688014.20 151.6179 59.9998 32.0000 1.9548 1.9563 399.6239 400.0157 0.0614 -1.0000 -1.0000 2638472 1596688014.30 151.6179 59.9998 32.0000 1.9569 1.9585 399.5701 399.9602 0.0613 -1.0000 -1.0000 2638532 1596688014.40 151.6179 59.9998 32.0000 1.9573 1.9589 399.4865 399.8783 0.0615 -1.0000 -1.0000 2638612 1596688014.50 151.6179 59.9998 32.0000 1.9577 1.9592 399.4247 399.8160 0.0615 -1.0000 -1.0000 2638672 1596688014.60 151.6123 59.9998 32.0000 1.9581 1.9597 399.0948 399.4849 0.0613 -1.0000 -1.0000 2638732 1596688014.70 151.6107 59.9998 32.0000 1.9561 1.9577 399.2656 399.6555 0.0613 -1.0000 -1.0000 2638832 1596688014.80 151.6107 59.9998 32.0000 1.9578 1.9594 399.4639 399.8538 0.0612 -1.0000 -1.0000 2638892 1596688014.90 151.6107 59.9998 32.0000 1.9584 1.9600 399.6757 400.0662 0.0614 -1.0000 -1.0000 2638972 1596688015.00 151.6107 59.9998 32.0000 1.9570 1.9586 399.5274 399.9190 0.0615 -1.0000 -1.0000 2639032 1596688015.10 151.6107 59.9998 32.0000 1.9576 1.9592 399.1580 399.5478 0.0613 -1.0000 -1.0000 2639092 1596688015.20 151.6107 59.9998 32.0000 1.9596 1.9612 399.1445 399.5350 0.0614 -1.0000 -1.0000 2639162 1596688015.30 151.3752 59.9998 32.0000 1.9565 1.9580 399.3414 399.7307 0.0612 -1.0000 -1.0000 2639232 1596688015.40 151.3752 59.9998 32.0000 1.9545 1.9560 399.5709 399.9629 0.0615 -1.0000 -1.0000 2639292 1596688015.50 151.3752 59.9998 32.0000 1.9529 1.9545 399.4830 399.8741 0.0613 -1.0000 -1.0000 2639362 1596688015.60 151.3752 59.9998 32.0000 1.9560 1.9576 399.4454 399.8362 0.0614 -1.0000 -1.0000 2639422 1596688015.70 151.3752 59.9998 32.0000 1.9574 1.9590 399.2779 399.6692 0.0614 -1.0000 -1.0000 2639492 1596688015.80 151.4178 59.9998 32.0000 1.9569 1.9585 399.1473 399.5380 0.0614 -1.0000 -1.0000 2640151 1596688015.90 151.4178 59.9998 32.0000 1.9564 1.9580 399.4457 399.8382 0.0616 -1.0000 -1.0000 2640211 1596688016.00 151.4178 59.9998 32.0000 1.9548 1.9563 399.5282 399.9200 0.0616 -1.0000 -1.0000 2640292 1596688016.10 151.4178 59.9998 32.0000 1.9545 1.9560 399.4741 399.8656 0.0614 -1.0000 -1.0000 2640391 1596688016.20 151.4178 59.9998 32.0000 1.9553 1.9568 399.2451 399.6354 0.0614 -1.0000 -1.0000 2640471 1596688016.30 151.5217 59.9998 32.0000 1.9566 1.9582 399.1696 399.5602 0.0613 -1.0000 -1.0000 2640571 1596688016.40 151.6639 59.9998 32.0000 1.9569 1.9585 399.0078 399.3987 0.0616 -1.0000 -1.0000 2640641 1596688016.50 151.6639 59.9998 32.0000 1.9562 1.9577 399.3305 399.7229 0.0616 -1.0000 -1.0000 2640711 1596688016.60 151.6639 59.9998 32.0000 1.9575 1.9590 399.3074 399.6977 0.0613 -1.0000 -1.0000 2640771 1596688016.70 151.6639 59.9998 32.0000 1.9556 1.9572 399.3423 399.7334 0.0615 -1.0000 -1.0000 2640851 1596688016.80 151.6639 59.9998 32.0000 1.9565 1.9580 399.4963 399.8874 0.0613 -1.0000 -1.0000 2640911 1596688016.90 151.4960 59.9998 32.0000 1.9557 1.9573 399.3982 399.7889 0.0614 -1.0000 -1.0000 2640991 1596688017.00 151.4960 59.9998 32.0000 1.9578 1.9594 399.5380 399.9292 0.0614 -1.0000 -1.0000 2641051 1596688017.10 151.4960 59.9998 32.0000 1.9560 1.9575 399.2909 399.6813 0.0614 -1.0000 -1.0000 2641111 1596688017.20 151.4960 59.9998 32.0000 1.9559 1.9575 399.3804 399.7706 0.0613 -1.0000 -1.0000 2641181 1596688017.30 151.4960 59.9998 32.0000 1.9550 1.9566 399.6598 400.0510 0.0613 -1.0000 -1.0000 2641251 1596688017.40 151.6613 59.9998 32.0000 1.9553 1.9568 399.5982 399.9879 0.0612 -1.0000 -1.0000 2641311 1596688017.50 151.6768 59.9998 32.0000 1.9558 1.9574 399.6322 400.0230 0.0614 -1.0000 -1.0000 2641381 1596688017.60 151.6768 59.9998 32.0000 1.9578 1.9594 399.3746 399.7662 0.0615 -1.0000 -1.0000 2641441 1596688017.70 151.6768 59.9998 32.0000 1.9580 1.9595 399.3077 399.6979 0.0612 -1.0000 -1.0000 2641511 1596688017.80 151.6768 59.9998 32.0000 1.9586 1.9601 399.1839 399.5747 0.0613 -1.0000 -1.0000 2641651 1596688017.90 151.6749 59.9998 32.0000 1.9576 1.9591 399.2317 399.6219 0.0614 -1.0000 -1.0000 2641711 1596688018.00 151.3736 59.9998 32.0000 1.9551 1.9567 399.4330 399.8241 0.0614 -1.0000 -1.0000 2641771 1596688018.10 151.3736 59.9998 32.0000 1.9558 1.9574 399.5204 399.9119 0.0615 -1.0000 -1.0000 2641851 1596688018.20 151.3736 59.9998 32.0000 1.9566 1.9582 399.6059 399.9968 0.0613 -1.0000 -1.0000 2641911 1596688018.30 151.3736 59.9998 32.0000 1.9571 1.9586 399.2242 399.6152 0.0615 -1.0000 -1.0000 2642390 1596688018.40 151.3736 59.9998 32.0000 1.9565 1.9581 399.1048 399.4955 0.0615 -1.0000 -1.0000 2642470 1596688018.50 151.3736 59.9998 32.0000 1.9560 1.9576 399.2996 399.6902 0.0613 -1.0000 -1.0000 2642530 1596688018.60 151.4316 59.9998 32.0000 1.9557 1.9573 399.3453 399.7367 0.0615 -1.0000 -1.0000 2642620 1596688018.70 151.4835 59.9998 32.0000 1.9540 1.9556 399.6459 400.0369 0.0614 -1.0000 -1.0000 2642690 1596688018.80 151.4835 59.9998 32.0000 1.9546 1.9562 399.5060 399.8962 0.0612 -1.0000 -1.0000 2642760 1596688018.90 151.4835 59.9998 32.0000 1.9560 1.9575 399.5154 399.9065 0.0615 -1.0000 -1.0000 2642830 1596688019.00 151.4835 59.9998 32.0000 1.9569 1.9585 399.3598 399.7513 0.0615 -1.0000 -1.0000 2642890 1596688019.10 151.4835 59.9998 32.0000 1.9571 1.9586 399.0756 399.4654 0.0612 -1.0000 -1.0000 2642950 1596688019.20 151.4253 59.9998 32.0000 1.9571 1.9587 399.3361 399.7266 0.0613 -1.0000 -1.0000 2643030 1596688019.30 151.4253 59.9998 32.0000 1.9558 1.9574 399.3291 399.7193 0.0613 -1.0000 -1.0000 2643090 1596688019.40 151.4253 59.9998 32.0000 1.9560 1.9576 399.5482 399.9397 0.0615 -1.0000 -1.0000 2643150 1596688019.50 151.4253 59.9998 32.0000 1.9564 1.9580 399.4406 399.8304 0.0612 -1.0000 -1.0000 2643230 1596688019.60 151.4253 59.9998 32.0000 1.9569 1.9585 399.3523 399.7429 0.0614 -1.0000 -1.0000 2643290 1596688019.70 151.4948 59.9986 32.0000 1.9573 1.9589 399.2436 399.6340 0.0613 -1.0000 -1.0000 2643350 1596688019.80 151.5035 59.9984 32.0000 1.9572 1.9588 399.0975 399.4875 0.0614 -1.0000 -1.0000 2643420 1596688019.90 151.5035 59.9984 32.0000 1.9556 1.9572 399.3581 399.7491 0.0614 -1.0000 -1.0000 2643900 1596688020.00 151.5035 59.9984 32.0000 1.9567 1.9583 399.4088 399.7987 0.0612 -1.0000 -1.0000 2643970 1596688020.10 151.5035 59.9984 32.0000 1.9566 1.9582 399.4282 399.8181 0.0613 -1.0000 -1.0000 2644039 1596688020.20 151.5035 59.9984 32.0000 1.9552 1.9568 399.5073 399.8984 0.0615 -1.0000 -1.0000 2644099 1596688020.30 151.5035 59.9984 32.0000 1.9582 1.9597 399.3633 399.7558 0.0616 -1.0000 -1.0000 2644159 1596688020.40 151.6489 59.9984 32.0000 1.9573 1.9589 399.1557 399.5464 0.0614 -1.0000 -1.0000 2644399 1596688020.50 151.6489 59.9984 32.0000 1.9566 1.9581 399.3776 399.7670 0.0612 -1.0000 -1.0000 2644459 1596688020.60 151.6489 59.9984 32.0000 1.9549 1.9565 399.6352 400.0266 0.0614 -1.0000 -1.0000 2644529 1596688020.70 151.6489 59.9984 32.0000 1.9568 1.9583 399.6228 400.0139 0.0614 -1.0000 -1.0000 2644599 1596688020.80 151.6489 59.9984 32.0000 1.9562 1.9578 399.4133 399.8034 0.0614 -1.0000 -1.0000 2644659 1596688020.90 151.5874 59.9984 32.0000 1.9561 1.9577 399.1774 399.5683 0.0614 -1.0000 -1.0000 2644929 1596688021.00 151.5691 59.9984 32.0000 1.9571 1.9587 399.1092 399.4988 0.0612 -1.0000 -1.0000 2644989 1596688021.10 151.5691 59.9984 32.0000 1.9570 1.9585 399.1515 399.5408 0.0612 -1.0000 -1.0000 2645049 1596688021.20 151.5691 59.9984 32.0000 1.9537 1.9552 399.5293 399.9203 0.0615 -1.0000 -1.0000 2645129 1596688021.30 151.5691 59.9984 32.0000 1.9540 1.9556 399.4392 399.8298 0.0613 -1.0000 -1.0000 2645189 1596688021.40 151.5691 59.9984 32.0000 1.9556 1.9572 399.3314 399.7225 0.0615 -1.0000 -1.0000 2645249 1596688021.50 151.6160 59.9984 32.0000 1.9572 1.9588 399.5193 399.9104 0.0614 -1.0000 -1.0000 2645509 1596688021.60 151.6160 59.9984 32.0000 1.9564 1.9580 399.2556 399.6455 0.0613 -1.0000 -1.0000 2645569 1596688021.70 151.6160 59.9984 32.0000 1.9557 1.9573 399.5019 399.8934 0.0614 -1.0000 -1.0000 2645629 1596688021.80 151.6160 59.9984 32.0000 1.9566 1.9582 399.6173 400.0083 0.0614 -1.0000 -1.0000 2645699 1596688021.90 151.6160 59.9984 32.0000 1.9572 1.9588 399.5886 399.9798 0.0615 -1.0000 -1.0000 2645769 1596688022.00 151.3625 59.9984 32.0000 1.9559 1.9575 399.2829 399.6741 0.0614 -1.0000 -1.0000 2645828 1596688022.10 151.3344 59.9984 32.0000 1.9586 1.9601 399.1788 399.5690 0.0613 -1.0000 -1.0000 2645909 1596688022.20 151.3344 59.9984 32.0000 1.9571 1.9587 399.1212 399.5127 0.0615 -1.0000 -1.0000 2645968 1596688022.30 151.3344 59.9984 32.0000 1.9556 1.9572 399.4098 399.8009 0.0614 -1.0000 -1.0000 2646028 1596688022.40 151.3344 59.9984 32.0000 1.9553 1.9569 399.5863 399.9776 0.0614 -1.0000 -1.0000 2646098 1596688022.50 151.3734 59.9984 32.0000 1.9552 1.9568 399.5877 399.9771 0.0611 -1.0000 -1.0000 2646198 1596688022.60 151.5227 59.9984 32.0000 1.9553 1.9569 399.4604 399.8494 0.0611 -1.0000 -1.0000 2646258 1596688022.70 151.5227 59.9984 32.0000 1.9578 1.9594 399.2299 399.6208 0.0615 -1.0000 -1.0000 2646328 1596688022.80 151.5227 59.9984 32.0000 1.9576 1.9592 399.3696 399.7600 0.0613 -1.0000 -1.0000 2646398 1596688022.90 151.5227 59.9984 32.0000 1.9553 1.9569 399.4620 399.8523 0.0613 -1.0000 -1.0000 2646468 1596688023.00 151.5227 59.9984 32.0000 1.9561 1.9577 399.6492 400.0400 0.0614 -1.0000 -1.0000 2646698 1596688023.10 151.4357 59.9984 32.0000 1.9570 1.9586 399.5300 399.9219 0.0615 -1.0000 -1.0000 2646758 1596688023.20 151.4357 59.9984 32.0000 1.9558 1.9573 399.4314 399.8225 0.0614 -1.0000 -1.0000 2646838 1596688023.30 151.4357 59.9984 32.0000 1.9561 1.9577 399.2805 399.6701 0.0611 -1.0000 -1.0000 2646898 1596688023.40 151.4357 59.9984 32.0000 1.9580 1.9596 399.1621 399.5523 0.0615 -1.0000 -1.0000 2646958 1596688023.50 151.4357 59.9984 32.0000 1.9574 1.9590 399.2581 399.6486 0.0613 -1.0000 -1.0000 2647148 1596688023.60 151.4683 59.9984 32.0000 1.9568 1.9583 399.5339 399.9251 0.0615 -1.0000 -1.0000 2647208 1596688023.70 151.4921 59.9984 32.0000 1.9550 1.9566 399.6105 400.0020 0.0614 -1.0000 -1.0000 2647278 1596688023.80 151.4921 59.9984 32.0000 1.9562 1.9577 399.1287 399.5202 0.0615 -1.0000 -1.0000 2647348 1596688023.90 151.4921 59.9984 32.0000 1.9563 1.9579 399.0569 399.4476 0.0614 -1.0000 -1.0000 2647408 1596688024.00 151.4921 59.9984 32.0000 1.9566 1.9582 399.1389 399.5290 0.0613 -1.0000 -1.0000 2647947 1596688024.10 151.4921 59.9984 32.0000 1.9550 1.9566 399.3823 399.7723 0.0613 -1.0000 -1.0000 2648017 1596688024.20 151.3206 59.9984 32.0000 1.9533 1.9548 399.4776 399.8678 0.0613 -1.0000 -1.0000 2648077 1596688024.30 151.3206 59.9984 32.0000 1.9564 1.9580 399.4484 399.8385 0.0613 -1.0000 -1.0000 2648147 1596688024.40 151.3206 59.9984 32.0000 1.9567 1.9582 399.4563 399.8471 0.0614 -1.0000 -1.0000 2648217 1596688024.50 151.3206 59.9984 32.0000 1.9572 1.9588 399.1197 399.5105 0.0615 -1.0000 -1.0000 2648397 1596688024.60 151.3206 59.9984 32.0000 1.9565 1.9581 399.0785 399.4679 0.0613 -1.0000 -1.0000 2648457 1596688024.70 151.5464 60.0019 32.0000 1.9576 1.9592 399.1101 399.5004 0.0614 -1.0000 -1.0000 2648537 1596688024.80 151.5464 60.0019 32.0000 1.9568 1.9584 399.2692 399.6596 0.0614 -1.0000 -1.0000 2648597 1596688024.90 151.5464 60.0019 32.0000 1.9568 1.9584 399.5442 399.9353 0.0615 -1.0000 -1.0000 2648667 1596688025.00 151.5464 60.0019 32.0000 1.9555 1.9571 399.4676 399.8594 0.0615 -1.0000 -1.0000 2648897 1596688025.10 151.5464 60.0019 32.0000 1.9571 1.9586 399.4882 399.8787 0.0613 -1.0000 -1.0000 2648967 1596688025.20 151.5173 60.0019 32.0000 1.9563 1.9579 399.1906 399.5807 0.0613 -1.0000 -1.0000 2649037 1596688025.30 151.2548 60.0019 32.0000 1.9569 1.9585 399.1704 399.5610 0.0614 -1.0000 -1.0000 2649107 1596688025.40 151.2548 60.0019 32.0000 1.9545 1.9561 399.1135 399.5046 0.0615 -1.0000 -1.0000 2649177 1596688025.50 151.2548 60.0019 32.0000 1.9554 1.9569 399.1973 399.5879 0.0614 -1.0000 -1.0000 2649247 1596688025.60 151.2548 60.0019 32.0000 1.9548 1.9564 399.5630 399.9538 0.0614 -1.0000 -1.0000 2649427 1596688025.70 151.2548 60.0019 32.0000 1.9558 1.9574 399.6250 400.0154 0.0613 -1.0000 -1.0000 2649487 1596688025.80 151.2548 60.0019 32.0000 1.9557 1.9573 399.4845 399.8750 0.0613 -1.0000 -1.0000 2649556 1596688025.90 151.3215 60.0019 32.0000 1.9573 1.9589 399.1539 399.5440 0.0613 -1.0000 -1.0000 2649616 1596688026.00 151.3215 60.0019 32.0000 1.9562 1.9578 399.6078 399.9986 0.0614 -1.0000 -1.0000 2649686 1596688026.10 151.3215 60.0019 32.0000 1.9554 1.9569 399.5066 399.8977 0.0614 -1.0000 -1.0000 2649926 1596688026.20 151.3215 60.0019 32.0000 1.9549 1.9565 399.5538 399.9460 0.0616 -1.0000 -1.0000 2649986 1596688026.30 151.3215 60.0019 32.0000 1.9574 1.9589 399.4175 399.8093 0.0615 -1.0000 -1.0000 2650056 1596688026.40 151.4918 60.0019 32.0000 1.9580 1.9596 399.3482 399.7387 0.0613 -1.0000 -1.0000 2650126 1596688026.50 151.4918 60.0019 32.0000 1.9580 1.9596 399.2694 399.6612 0.0616 -1.0000 -1.0000 2650186 1596688026.60 151.4918 60.0019 32.0000 1.9563 1.9579 399.2332 399.6235 0.0614 -1.0000 -1.0000 2650986 1596688026.70 151.4918 60.0019 32.0000 1.9567 1.9582 399.4154 399.8065 0.0614 -1.0000 -1.0000 2651056 1596688026.80 151.4918 60.0019 32.0000 1.9568 1.9584 399.7064 400.0982 0.0615 -1.0000 -1.0000 2651116 1596688026.90 151.5525 60.0019 32.0000 1.9551 1.9566 399.6235 400.0142 0.0613 -1.0000 -1.0000 2651196 1596688027.00 151.6154 60.0019 32.0000 1.9559 1.9575 399.5952 399.9854 0.0613 -1.0000 -1.0000 2651256 1596688027.10 151.6154 60.0019 32.0000 1.9574 1.9589 399.2197 399.6109 0.0614 -1.0000 -1.0000 2651315 1596688027.20 151.6154 60.0019 32.0000 1.9580 1.9596 399.2344 399.6236 0.0611 -1.0000 -1.0000 2651396 1596688027.30 151.6154 60.0019 32.0000 1.9562 1.9578 399.2690 399.6597 0.0614 -1.0000 -1.0000 2651455 1596688027.40 151.6154 60.0019 32.0000 1.9564 1.9580 399.5859 399.9767 0.0614 -1.0000 -1.0000 2651515 1596688027.50 151.6484 60.0019 32.0000 1.9562 1.9578 399.7705 400.1611 0.0613 -1.0000 -1.0000 2651585 1596688027.60 151.6484 60.0019 32.0000 1.9583 1.9599 399.5214 399.9126 0.0615 -1.0000 -1.0000 2651655 1596688027.70 151.6484 60.0019 32.0000 1.9573 1.9589 399.5239 399.9153 0.0614 -1.0000 -1.0000 2651715 1596688027.80 151.6484 60.0019 32.0000 1.9571 1.9587 399.2346 399.6248 0.0613 -1.0000 -1.0000 2651785 1596688027.90 151.6484 60.0019 32.0000 1.9572 1.9588 399.2714 399.6619 0.0613 -1.0000 -1.0000 2651855 1596688028.00 151.3809 60.0019 32.0000 1.9565 1.9581 399.4031 399.7934 0.0613 -1.0000 -1.0000 2651915 1596688028.10 151.3809 60.0019 32.0000 1.9567 1.9583 399.3845 399.7750 0.0613 -1.0000 -1.0000 2652145 1596688028.20 151.3809 60.0019 32.0000 1.9574 1.9590 399.3241 399.7145 0.0614 -1.0000 -1.0000 2652205 1596688028.30 151.3809 60.0019 32.0000 1.9556 1.9572 399.3622 399.7535 0.0615 -1.0000 -1.0000 2652275 1596688028.40 151.3809 60.0019 32.0000 1.9570 1.9585 399.1376 399.5273 0.0613 -1.0000 -1.0000 2652345 1596688028.50 151.3809 60.0019 32.0000 1.9567 1.9583 399.1801 399.5711 0.0615 -1.0000 -1.0000 2652405 1596688028.60 151.5135 60.0019 32.0000 1.9576 1.9592 399.2648 399.6551 0.0613 -1.0000 -1.0000 2652655 1596688028.70 151.5135 60.0019 32.0000 1.9564 1.9580 399.4538 399.8440 0.0612 -1.0000 -1.0000 2652725 1596688028.80 151.5135 60.0019 32.0000 1.9546 1.9562 399.6196 400.0105 0.0614 -1.0000 -1.0000 2652785 1596688028.90 151.5135 60.0019 32.0000 1.9550 1.9565 399.6966 400.0885 0.0615 -1.0000 -1.0000 2652855 1596688029.00 151.5135 60.0019 32.0000 1.9560 1.9576 399.4713 399.8626 0.0615 -1.0000 -1.0000 2652925 1596688029.10 151.4558 60.0019 32.0000 1.9558 1.9574 399.3058 399.6977 0.0616 -1.0000 -1.0000 2653135 1596688029.20 151.4558 60.0019 32.0000 1.9589 1.9604 399.4372 399.8287 0.0615 -1.0000 -1.0000 2653205 1596688029.30 151.4558 60.0019 32.0000 1.9568 1.9584 399.5874 399.9781 0.0613 -1.0000 -1.0000 2653265 1596688029.40 151.4558 60.0019 32.0000 1.9558 1.9573 399.6307 400.0224 0.0615 -1.0000 -1.0000 2653334 1596688029.50 151.4558 60.0019 32.0000 1.9561 1.9576 399.5667 399.9580 0.0613 -1.0000 -1.0000 2653404 1596688029.60 151.4558 60.0019 32.0000 1.9571 1.9587 399.5996 399.9901 0.0613 -1.0000 -1.0000 2653465 1596688029.70 151.3631 60.0006 32.0000 1.9584 1.9599 399.2659 399.6568 0.0614 -1.0000 -1.0000 2653534 1596688029.80 151.3631 60.0006 32.0000 1.9558 1.9574 399.1272 399.5177 0.0614 -1.0000 -1.0000 2653604 1596688029.90 151.3631 60.0006 32.0000 1.9570 1.9586 399.3222 399.7134 0.0614 -1.0000 -1.0000 2653664 1596688030.00 151.3631 60.0006 32.0000 1.9564 1.9580 399.4694 399.8602 0.0614 -1.0000 -1.0000 2653734 1596688030.10 151.3631 60.0006 32.0000 1.9580 1.9596 399.6256 400.0155 0.0611 -1.0000 -1.0000 2654164 1596688030.20 151.4485 60.0006 32.0000 1.9562 1.9578 399.5542 399.9453 0.0615 -1.0000 -1.0000 2654224 1596688030.30 151.4987 60.0006 32.0000 1.9565 1.9581 399.4816 399.8737 0.0615 -1.0000 -1.0000 2654294 1596688030.40 151.4987 60.0006 32.0000 1.9550 1.9566 399.2366 399.6271 0.0614 -1.0000 -1.0000 2654364 1596688030.50 151.4987 60.0006 32.0000 1.9560 1.9575 399.2980 399.6874 0.0611 -1.0000 -1.0000 2654424 1596688030.60 151.4987 60.0006 32.0000 1.9576 1.9592 399.5157 399.9064 0.0615 -1.0000 -1.0000 2654494 1596688030.70 151.4987 60.0006 32.0000 1.9557 1.9573 399.6124 400.0043 0.0615 -1.0000 -1.0000 2654564 1596688030.80 151.3163 60.0006 32.0000 1.9557 1.9573 399.6325 400.0243 0.0615 -1.0000 -1.0000 2654624 1596688030.90 151.3163 60.0006 32.0000 1.9567 1.9583 399.5197 399.9112 0.0616 -1.0000 -1.0000 2654704 1596688031.00 151.3163 60.0006 32.0000 1.9557 1.9573 399.4249 399.8163 0.0614 -1.0000 -1.0000 2654764 1596688031.10 151.3163 60.0006 32.0000 1.9559 1.9574 399.0483 399.4387 0.0615 -1.0000 -1.0000 2654824 1596688031.20 151.3163 60.0006 32.0000 1.9547 1.9562 399.0701 399.4605 0.0613 -1.0000 -1.0000 2654904 1596688031.30 151.6046 60.0006 32.0000 1.9553 1.9569 399.1702 399.5598 0.0613 -1.0000 -1.0000 2654974 1596688031.40 151.6046 60.0006 32.0000 1.9571 1.9587 399.4269 399.8181 0.0615 -1.0000 -1.0000 2655033 1596688031.50 151.6046 60.0006 32.0000 1.9563 1.9579 399.6707 400.0613 0.0612 -1.0000 -1.0000 2655104 1596688031.60 151.6046 60.0006 32.0000 1.9560 1.9576 399.4011 399.7922 0.0614 -1.0000 -1.0000 2655173 1596688031.70 151.6046 60.0006 32.0000 1.9579 1.9595 399.3491 399.7394 0.0613 -1.0000 -1.0000 2655403 1596688031.80 151.6046 60.0006 32.0000 1.9569 1.9585 399.0282 399.4193 0.0616 -1.0000 -1.0000 2655483 1596688031.90 151.3813 60.0006 32.0000 1.9554 1.9569 399.2632 399.6539 0.0614 -1.0000 -1.0000 2655543 1596688032.00 151.3813 60.0006 32.0000 1.9555 1.9571 399.4387 399.8287 0.0611 -1.0000 -1.0000 2655603 1596688032.10 151.3813 60.0006 32.0000 1.9536 1.9551 399.4567 399.8470 0.0614 -1.0000 -1.0000 2655673 1596688032.20 151.3813 60.0006 32.0000 1.9545 1.9560 399.4905 399.8816 0.0613 -1.0000 -1.0000 2656163 1596688032.30 151.3813 60.0006 32.0000 1.9540 1.9556 399.3362 399.7265 0.0614 -1.0000 -1.0000 2656233 1596688032.40 151.3932 60.0006 32.0000 1.9563 1.9579 399.3009 399.6922 0.0615 -1.0000 -1.0000 2656303 1596688032.50 151.4961 60.0006 32.0000 1.9573 1.9589 399.2896 399.6810 0.0615 -1.0000 -1.0000 2656363 1596688032.60 151.4961 60.0006 32.0000 1.9547 1.9563 399.6274 400.0187 0.0614 -1.0000 -1.0000 2656463 1596688032.70 151.4961 60.0006 32.0000 1.9561 1.9577 399.5180 399.9095 0.0615 -1.0000 -1.0000 2656703 1596688032.80 151.4961 60.0006 32.0000 1.9562 1.9578 399.5906 399.9819 0.0614 -1.0000 -1.0000 2656763 1596688032.90 151.4961 60.0006 32.0000 1.9564 1.9580 399.4235 399.8142 0.0614 -1.0000 -1.0000 2656833 1596688033.00 151.6152 60.0006 32.0000 1.9574 1.9590 399.1962 399.5854 0.0613 -1.0000 -1.0000 2656903 1596688033.10 151.6152 60.0006 32.0000 1.9556 1.9572 399.1326 399.5231 0.0613 -1.0000 -1.0000 2656963 1596688033.20 151.6152 60.0006 32.0000 1.9559 1.9575 399.1380 399.5295 0.0615 -1.0000 -1.0000 2657202 1596688033.30 151.6152 60.0006 32.0000 1.9566 1.9582 399.4570 399.8479 0.0614 -1.0000 -1.0000 2657262 1596688033.40 151.6152 60.0006 32.0000 1.9562 1.9578 399.6150 400.0063 0.0614 -1.0000 -1.0000 2657322 1596688033.50 151.5891 60.0006 32.0000 1.9543 1.9559 399.5523 399.9435 0.0615 -1.0000 -1.0000 2657402 1596688033.60 151.5182 60.0006 32.0000 1.9532 1.9548 399.3716 399.7628 0.0614 -1.0000 -1.0000 2657462 1596688033.70 151.5182 60.0006 32.0000 1.9574 1.9590 399.2449 399.6362 0.0615 -1.0000 -1.0000 2657912 1596688033.80 151.5182 60.0006 32.0000 1.9573 1.9589 399.2399 399.6310 0.0615 -1.0000 -1.0000 2657982 1596688033.90 151.5182 60.0006 32.0000 1.9562 1.9578 399.2295 399.6209 0.0615 -1.0000 -1.0000 2658052 1596688034.00 151.5182 60.0006 32.0000 1.9558 1.9574 399.7201 400.1104 0.0613 -1.0000 -1.0000 2658112 1596688034.10 151.4910 60.0006 32.0000 1.9567 1.9583 399.6948 400.0852 0.0613 -1.0000 -1.0000 2658182 1596688034.20 151.4910 60.0006 32.0000 1.9567 1.9583 399.5902 399.9807 0.0613 -1.0000 -1.0000 2658242 1596688034.30 151.4910 60.0006 32.0000 1.9575 1.9591 399.2373 399.6285 0.0615 -1.0000 -1.0000 2658312 1596688034.40 151.4910 60.0006 32.0000 1.9575 1.9591 399.1879 399.5782 0.0613 -1.0000 -1.0000 2658382 1596688034.50 151.4910 60.0006 32.0000 1.9562 1.9577 399.2573 399.6478 0.0614 -1.0000 -1.0000 2658462 1596688034.60 151.4910 60.0006 32.0000 1.9551 1.9566 399.5012 399.8919 0.0614 -1.0000 -1.0000 2658522 1596688034.70 151.4910 60.0006 32.0000 1.9545 1.9561 399.3733 399.7653 0.0617 -1.0000 -1.0000 2658662 1596688034.80 151.5841 60.0012 32.0000 1.9563 1.9579 399.2084 399.5986 0.0613 -1.0000 -1.0000 2658722 1596688034.90 151.5841 60.0012 32.0000 1.9576 1.9592 399.1817 399.5729 0.0614 -1.0000 -1.0000 2658802 1596688035.00 151.5841 60.0012 32.0000 1.9565 1.9580 399.1825 399.5722 0.0613 -1.0000 -1.0000 2658862 1596688035.10 151.5841 60.0012 32.0000 1.9559 1.9574 399.5194 399.9099 0.0614 -1.0000 -1.0000 2658921 1596688035.20 151.5841 60.0012 32.0000 1.9559 1.9575 399.5613 399.9532 0.0615 -1.0000 -1.0000 2659681 1596688035.30 151.5835 60.0012 32.0000 1.9557 1.9573 399.5033 399.8953 0.0616 -1.0000 -1.0000 2659741 1596688035.40 151.5611 60.0012 32.0000 1.9573 1.9589 399.3488 399.7408 0.0615 -1.0000 -1.0000 2659801 1596688035.50 151.5611 60.0012 32.0000 1.9575 1.9591 399.1228 399.5138 0.0614 -1.0000 -1.0000 2659911 1596688035.60 151.5611 60.0012 32.0000 1.9579 1.9595 398.9780 399.3673 0.0612 -1.0000 -1.0000 2659981 1596688035.70 151.5611 60.0012 32.0000 1.9586 1.9602 399.2505 399.6406 0.0613 -1.0000 -1.0000 2700051 1596688035.80 151.5611 60.0012 32.0000 1.9565 1.9581 399.5830 399.9735 0.0613 -1.0000 -1.0000 2700121 1596688035.90 151.5850 60.0012 32.0000 1.9567 1.9583 399.6220 400.0118 0.0613 -1.0000 -1.0000 2700191 1596688036.00 151.5875 60.0012 32.0000 1.9568 1.9583 399.6340 400.0260 0.0615 -1.0000 -1.0000 2700251 1596688036.10 151.5875 60.0012 32.0000 1.9578 1.9594 399.2827 399.6741 0.0615 -1.0000 -1.0000 2700321 1596688036.20 151.5875 60.0012 32.0000 1.9551 1.9566 399.0634 399.4539 0.0614 -1.0000 -1.0000 2700391 1596688036.30 151.5875 60.0012 32.0000 1.9579 1.9595 399.2530 399.6438 0.0614 -1.0000 -1.0000 2700451 1596688036.40 151.5875 60.0012 32.0000 1.9583 1.9599 399.3925 399.7831 0.0613 -1.0000 -1.0000 2700521 1596688036.50 151.5461 60.0012 32.0000 1.9567 1.9582 399.6435 400.0342 0.0614 -1.0000 -1.0000 2700581 1596688036.60 151.4326 60.0012 32.0000 1.9557 1.9572 399.5684 399.9594 0.0613 -1.0000 -1.0000 2700650 1596688036.70 151.4326 60.0012 32.0000 1.9558 1.9574 399.5145 399.9063 0.0615 -1.0000 -1.0000 2700720 1596688036.80 151.4326 60.0012 32.0000 1.9577 1.9592 399.3106 399.7027 0.0617 -1.0000 -1.0000 2700781 1596688036.90 151.4326 60.0012 32.0000 1.9574 1.9590 399.2385 399.6299 0.0614 -1.0000 -1.0000 2700850 1596688037.00 151.4326 60.0012 32.0000 1.9563 1.9579 399.4445 399.8351 0.0614 -1.0000 -1.0000 2700920 1596688037.10 151.4326 60.0012 32.0000 1.9555 1.9571 399.5650 399.9557 0.0613 -1.0000 -1.0000 2700981 1596688037.20 151.4326 60.0012 32.0000 1.9555 1.9571 399.6637 400.0539 0.0613 -1.0000 -1.0000 2701050 1596688037.30 151.4326 60.0012 32.0000 1.9571 1.9587 399.3219 399.7123 0.0613 -1.0000 -1.0000 2701390 1596688037.40 151.5573 60.0012 32.0000 1.9568 1.9583 399.3113 399.7028 0.0616 -1.0000 -1.0000 2701450 1596688037.50 151.5573 60.0012 32.0000 1.9578 1.9594 399.1685 399.5600 0.0615 -1.0000 -1.0000 2701520 1596688037.60 151.5573 60.0012 32.0000 1.9565 1.9580 399.2267 399.6174 0.0613 -1.0000 -1.0000 2701580 1596688037.70 151.5573 60.0012 32.0000 1.9556 1.9572 399.3665 399.7573 0.0614 -1.0000 -1.0000 2701640 1596688037.80 151.5573 60.0012 32.0000 1.9557 1.9573 399.5632 399.9537 0.0613 -1.0000 -1.0000 2701930 1596688037.90 151.5575 60.0012 32.0000 1.9554 1.9570 399.5325 399.9236 0.0615 -1.0000 -1.0000 2702000 1596688038.00 151.5642 60.0012 32.0000 1.9559 1.9575 399.3005 399.6918 0.0615 -1.0000 -1.0000 2702060 1596688038.10 151.5642 60.0012 32.0000 1.9560 1.9576 398.9672 399.3575 0.0614 -1.0000 -1.0000 2702140 1596688038.20 151.5642 60.0012 32.0000 1.9561 1.9577 399.3912 399.7814 0.0613 -1.0000 -1.0000 2702200 1596688038.30 151.5642 60.0012 32.0000 1.9548 1.9564 399.5647 399.9542 0.0612 -1.0000 -1.0000 2702440 1596688038.40 151.5642 60.0012 32.0000 1.9559 1.9574 399.3594 399.7500 0.0613 -1.0000 -1.0000 2702510 1596688038.50 151.5642 60.0012 32.0000 1.9566 1.9582 399.4374 399.8291 0.0616 -1.0000 -1.0000 2702570 1596688038.60 151.4460 60.0012 32.0000 1.9561 1.9577 399.3533 399.7443 0.0614 -1.0000 -1.0000 2702629 1596688038.70 151.4460 60.0012 32.0000 1.9580 1.9596 399.1636 399.5542 0.0613 -1.0000 -1.0000 2702710 1596688038.80 151.4460 60.0012 32.0000 1.9567 1.9582 399.3674 399.7581 0.0614 -1.0000 -1.0000 2703419 1596688038.90 151.4460 60.0012 32.0000 1.9560 1.9576 399.2929 399.6834 0.0614 -1.0000 -1.0000 2703489 1596688039.00 151.4460 60.0012 32.0000 1.9555 1.9571 399.5569 399.9478 0.0614 -1.0000 -1.0000 2703549 1596688039.10 151.4425 60.0012 32.0000 1.9577 1.9593 399.2519 399.6424 0.0614 -1.0000 -1.0000 2703619 1596688039.20 151.4379 60.0012 32.0000 1.9569 1.9584 399.3518 399.7426 0.0614 -1.0000 -1.0000 2703689 1596688039.30 151.4379 60.0012 32.0000 1.9573 1.9588 399.0993 399.4902 0.0615 -1.0000 -1.0000 2703749 1596688039.40 151.4379 60.0012 32.0000 1.9579 1.9595 399.4799 399.8708 0.0614 -1.0000 -1.0000 2703809 1596688039.50 151.4379 60.0012 32.0000 1.9566 1.9581 399.5923 399.9829 0.0614 -1.0000 -1.0000 2703889 1596688039.60 151.4379 60.0012 32.0000 1.9567 1.9582 399.5763 399.9669 0.0613 -1.0000 -1.0000 2703979 1596688039.70 151.5240 60.0021 32.0000 1.9561 1.9577 399.5757 399.9661 0.0614 -1.0000 -1.0000 2704039 1596688039.80 151.5240 60.0021 32.0000 1.9583 1.9599 399.3485 399.7393 0.0614 -1.0000 -1.0000 2704109 1596688039.90 151.5240 60.0021 32.0000 1.9568 1.9584 399.0532 399.4443 0.0615 -1.0000 -1.0000 2704179 1596688040.00 151.5240 60.0021 32.0000 1.9575 1.9591 399.2271 399.6181 0.0615 -1.0000 -1.0000 2704239 1596688040.10 151.5240 60.0021 32.0000 1.9557 1.9573 399.3463 399.7376 0.0614 -1.0000 -1.0000 2704309 1596688040.20 151.5240 60.0021 32.0000 1.9561 1.9577 399.4409 399.8318 0.0613 -1.0000 -1.0000 2704369 1596688040.30 151.5240 60.0021 32.0000 1.9570 1.9586 399.3577 399.7476 0.0613 -1.0000 -1.0000 2704429 1596688040.40 151.4750 60.0021 32.0000 1.9568 1.9584 399.1746 399.5654 0.0614 -1.0000 -1.0000 2704509 1596688040.50 151.4750 60.0021 32.0000 1.9563 1.9579 399.1555 399.5452 0.0613 -1.0000 -1.0000 2704569 1596688040.60 151.4750 60.0021 32.0000 1.9548 1.9563 399.5205 399.9114 0.0613 -1.0000 -1.0000 2704628 1596688040.70 151.4750 60.0021 32.0000 1.9548 1.9564 399.4760 399.8664 0.0613 -1.0000 -1.0000 2704709 1596688040.80 151.4750 60.0021 32.0000 1.9561 1.9577 399.5561 399.9466 0.0613 -1.0000 -1.0000 2704768 1596688040.90 151.4750 60.0021 32.0000 1.9581 1.9596 399.3496 399.7406 0.0615 -1.0000 -1.0000 2705298 1596688041.00 151.6215 60.0021 32.0000 1.9584 1.9600 399.2339 399.6258 0.0616 -1.0000 -1.0000 2705358 1596688041.10 151.6375 60.0021 32.0000 1.9579 1.9595 399.1746 399.5655 0.0615 -1.0000 -1.0000 2705418 1596688041.20 151.6375 60.0021 32.0000 1.9559 1.9575 399.3027 399.6940 0.0614 -1.0000 -1.0000 2705488 1596688041.30 151.6375 60.0021 32.0000 1.9561 1.9577 399.4436 399.8344 0.0614 -1.0000 -1.0000 2705558 1596688041.40 151.6375 60.0021 32.0000 1.9554 1.9570 399.4179 399.8089 0.0613 -1.0000 -1.0000 2705618 1596688041.50 151.6375 60.0021 32.0000 1.9574 1.9589 399.0860 399.4752 0.0612 -1.0000 -1.0000 2705698 1596688041.60 151.5228 60.0021 32.0000 1.9568 1.9584 399.2433 399.6344 0.0614 -1.0000 -1.0000 2705758 1596688041.70 151.5228 60.0021 32.0000 1.9557 1.9573 399.3232 399.7138 0.0614 -1.0000 -1.0000 2705818 1596688041.80 151.5228 60.0021 32.0000 1.9546 1.9562 399.4160 399.8073 0.0615 -1.0000 -1.0000 2705888 1596688041.90 151.5228 60.0021 32.0000 1.9559 1.9574 399.6710 400.0609 0.0613 -1.0000 -1.0000 2705958 1596688042.00 151.5228 60.0021 32.0000 1.9587 1.9603 399.5605 399.9515 0.0614 -1.0000 -1.0000 2706018 1596688042.10 151.4553 60.0021 32.0000 1.9559 1.9575 399.4408 399.8327 0.0615 -1.0000 -1.0000 2706088 1596688042.20 151.5979 60.0021 32.0000 1.9544 1.9559 399.1448 399.5357 0.0616 -1.0000 -1.0000 2706158 1596688042.30 151.5979 60.0021 32.0000 1.9566 1.9582 399.0322 399.4237 0.0615 -1.0000 -1.0000 2706248 1596688042.40 151.5979 60.0021 32.0000 1.9559 1.9575 399.4221 399.8141 0.0615 -1.0000 -1.0000 2706317 1596688042.50 151.5979 60.0021 32.0000 1.9548 1.9563 399.5678 399.9589 0.0615 -1.0000 -1.0000 2706417 1596688042.60 151.5979 60.0021 32.0000 1.9558 1.9574 399.5346 399.9265 0.0615 -1.0000 -1.0000 2706478 1596688042.70 151.5979 60.0021 32.0000 1.9558 1.9574 399.3656 399.7553 0.0613 -1.0000 -1.0000 2706547 1596688042.80 151.5979 60.0021 32.0000 1.9565 1.9581 399.1197 399.5110 0.0615 -1.0000 -1.0000 2706617 1596688042.90 151.5979 60.0021 32.0000 1.9579 1.9595 399.0550 399.4449 0.0613 -1.0000 -1.0000 2706687 1596688043.00 151.5979 60.0021 32.0000 1.9584 1.9600 399.1803 399.5710 0.0615 -1.0000 -1.0000 2706937 1596688043.10 151.5979 60.0021 32.0000 1.9556 1.9571 399.5458 399.9370 0.0614 -1.0000 -1.0000 2706997 1596688043.20 151.5942 60.0021 32.0000 1.9541 1.9557 399.6770 400.0673 0.0613 -1.0000 -1.0000 2707077 1596688043.30 151.5914 60.0021 32.0000 1.9557 1.9572 399.4011 399.7916 0.0614 -1.0000 -1.0000 2707137 1596688043.40 151.5914 60.0021 32.0000 1.9572 1.9588 399.1794 399.5685 0.0612 -1.0000 -1.0000 2707197 1596688043.50 151.5914 60.0021 32.0000 1.9559 1.9575 399.4579 399.8485 0.0613 -1.0000 -1.0000 2707687 1596688043.60 151.5914 60.0021 32.0000 1.9558 1.9574 399.5544 399.9450 0.0614 -1.0000 -1.0000 2707747 1596688043.70 151.5914 60.0021 32.0000 1.9573 1.9589 399.6090 399.9996 0.0613 -1.0000 -1.0000 2707817 1596688043.80 151.4381 60.0021 32.0000 1.9562 1.9578 399.4270 399.8181 0.0614 -1.0000 -1.0000 2707887 1596688043.90 151.4381 60.0021 32.0000 1.9583 1.9599 399.0210 399.4118 0.0615 -1.0000 -1.0000 2707947 1596688044.00 151.4381 60.0021 32.0000 1.9564 1.9580 399.2290 399.6208 0.0616 -1.0000 -1.0000 2708177 1596688044.10 151.4381 60.0021 32.0000 1.9558 1.9574 399.4258 399.8186 0.0616 -1.0000 -1.0000 2708247 1596688044.20 151.4381 60.0021 32.0000 1.9559 1.9575 399.5044 399.8956 0.0614 -1.0000 -1.0000 2708307 1596688044.30 151.4381 60.0021 32.0000 1.9570 1.9586 399.3492 399.7400 0.0614 -1.0000 -1.0000 2708367 1596688044.40 151.3696 60.0021 32.0000 1.9570 1.9585 399.2764 399.6667 0.0615 -1.0000 -1.0000 2708446 1596688044.50 151.3696 60.0021 32.0000 1.9586 1.9601 399.1098 399.5004 0.0613 -1.0000 -1.0000 2708686 1596688044.60 151.3696 60.0021 32.0000 1.9557 1.9573 399.4005 399.7910 0.0614 -1.0000 -1.0000 2708746 1596688044.70 151.3696 60.0021 32.0000 1.9553 1.9568 399.5475 399.9395 0.0615 -1.0000 -1.0000 2708826 1596688044.80 151.3696 60.0021 32.0000 1.9556 1.9572 399.4654 399.8572 0.0615 -1.0000 -1.0000 2708886 1596688044.90 151.3753 60.0020 32.0000 1.9564 1.9580 399.0958 399.4873 0.0615 -1.0000 -1.0000 2708956 1596688045.00 151.3912 60.0018 32.0000 1.9548 1.9564 399.0004 399.3911 0.0614 -1.0000 -1.0000 2709186 1596688045.10 151.3912 60.0018 32.0000 1.9566 1.9582 399.2985 399.6891 0.0613 -1.0000 -1.0000 2709246 1596688045.20 151.3912 60.0018 32.0000 1.9573 1.9589 399.4316 399.8238 0.0616 -1.0000 -1.0000 2709316 1596688045.30 151.3912 60.0018 32.0000 1.9561 1.9576 399.5891 399.9821 0.0617 -1.0000 -1.0000 2709376 1596688045.40 151.3912 60.0018 32.0000 1.9573 1.9589 399.3357 399.7265 0.0613 -1.0000 -1.0000 2709446 1596688045.50 151.4279 60.0018 32.0000 1.9581 1.9597 399.3335 399.7242 0.0614 -1.0000 -1.0000 2709516 1596688045.60 151.4279 60.0018 32.0000 1.9567 1.9583 399.1203 399.5108 0.0614 -1.0000 -1.0000 2709896 1596688045.70 151.4279 60.0018 32.0000 1.9561 1.9577 399.2777 399.6678 0.0613 -1.0000 -1.0000 2709966 1596688045.80 151.4279 60.0018 32.0000 1.9553 1.9569 399.5287 399.9198 0.0614 -1.0000 -1.0000 2710036 1596688045.90 151.4279 60.0018 32.0000 1.9567 1.9582 399.5838 399.9745 0.0613 -1.0000 -1.0000 2710096 1596688046.00 151.4279 60.0018 32.0000 1.9570 1.9586 399.3945 399.7860 0.0615 -1.0000 -1.0000 2710156 1596688046.10 151.5032 60.0018 32.0000 1.9573 1.9589 399.2590 399.6498 0.0614 -1.0000 -1.0000 2710276 1596688046.20 151.5032 60.0018 32.0000 1.9583 1.9598 399.1590 399.5485 0.0612 -1.0000 -1.0000 2710335 1596688046.30 151.5032 60.0018 32.0000 1.9569 1.9585 399.1249 399.5157 0.0614 -1.0000 -1.0000 2710405 1596688046.40 151.5032 60.0018 32.0000 1.9551 1.9567 399.3102 399.7015 0.0615 -1.0000 -1.0000 2710476 1596688046.50 151.5032 60.0018 32.0000 1.9557 1.9573 399.5675 399.9584 0.0613 -1.0000 -1.0000 2710535 1596688046.60 151.5032 60.0018 32.0000 1.9568 1.9583 399.5798 399.9707 0.0613 -1.0000 -1.0000 2710615 1596688046.70 151.4774 60.0018 32.0000 1.9561 1.9577 399.4383 399.8288 0.0614 -1.0000 -1.0000 2710685 1596688046.80 151.4774 60.0018 32.0000 1.9565 1.9581 399.1536 399.5442 0.0614 -1.0000 -1.0000 2710745 1596688046.90 151.4774 60.0018 32.0000 1.9562 1.9578 399.1078 399.4979 0.0614 -1.0000 -1.0000 2710815 1596688047.00 151.4774 60.0018 32.0000 1.9545 1.9561 399.3931 399.7843 0.0614 -1.0000 -1.0000 2710885 1596688047.10 151.4774 60.0018 32.0000 1.9565 1.9581 399.6543 400.0460 0.0614 -1.0000 -1.0000 2711485 1596688047.20 151.4682 60.0018 32.0000 1.9570 1.9585 399.3765 399.7669 0.0614 -1.0000 -1.0000 2711595 1596688047.30 151.3640 60.0018 32.0000 1.9562 1.9577 399.1408 399.5322 0.0615 -1.0000 -1.0000 2711655 1596688047.40 151.3640 60.0018 32.0000 1.9562 1.9578 399.0578 399.4478 0.0614 -1.0000 -1.0000 2711715 1596688047.50 151.3640 60.0018 32.0000 1.9558 1.9574 399.4602 399.8521 0.0616 -1.0000 -1.0000 2711805 1596688047.60 151.3640 60.0018 32.0000 1.9551 1.9566 399.6724 400.0632 0.0613 -1.0000 -1.0000 2711905 1596688047.70 151.3640 60.0018 32.0000 1.9558 1.9574 399.4598 399.8509 0.0614 -1.0000 -1.0000 2711965 1596688047.80 151.4697 60.0018 32.0000 1.9566 1.9582 399.3397 399.7300 0.0613 -1.0000 -1.0000 2712035 1596688047.90 151.4697 60.0018 32.0000 1.9567 1.9583 399.3768 399.7673 0.0614 -1.0000 -1.0000 2712105 1596688048.00 151.4697 60.0018 32.0000 1.9562 1.9578 399.3726 399.7633 0.0614 -1.0000 -1.0000 2712175 1596688048.10 151.4697 60.0018 32.0000 1.9565 1.9581 399.3295 399.7199 0.0613 -1.0000 -1.0000 2712504 1596688048.20 151.4697 60.0018 32.0000 1.9567 1.9582 399.5220 399.9133 0.0615 -1.0000 -1.0000 2712574 1596688048.30 151.4697 60.0018 32.0000 1.9560 1.9576 399.4885 399.8803 0.0615 -1.0000 -1.0000 2712634 1596688048.40 151.6246 60.0018 32.0000 1.9553 1.9569 399.2249 399.6167 0.0615 -1.0000 -1.0000 2712704 1596688048.50 151.6246 60.0018 32.0000 1.9567 1.9583 399.1992 399.5890 0.0614 -1.0000 -1.0000 2712764 1596688048.60 151.6246 60.0018 32.0000 1.9581 1.9597 399.2807 399.6714 0.0613 -1.0000 -1.0000 2712824 1596688048.70 151.6246 60.0018 32.0000 1.9567 1.9583 399.3456 399.7363 0.0613 -1.0000 -1.0000 2712904 1596688048.80 151.6246 60.0018 32.0000 1.9555 1.9570 399.6562 400.0465 0.0614 -1.0000 -1.0000 2712964 1596688048.90 151.6246 60.0018 32.0000 1.9548 1.9564 399.6101 400.0005 0.0612 -1.0000 -1.0000 2713034 1596688049.00 151.6246 60.0018 32.0000 1.9551 1.9566 399.0498 399.4396 0.0613 -1.0000 -1.0000 2713104 1596688049.10 151.6246 60.0018 32.0000 1.9563 1.9579 398.8991 399.2894 0.0614 -1.0000 -1.0000 2713164 1596688049.20 151.6246 60.0018 32.0000 1.9552 1.9568 399.1260 399.5171 0.0615 -1.0000 -1.0000 2713234 1596688049.30 151.6246 60.0018 32.0000 1.9555 1.9570 399.4552 399.8469 0.0615 -1.0000 -1.0000 2713294 1596688049.40 151.6246 60.0018 32.0000 1.9554 1.9570 399.5219 399.9132 0.0614 -1.0000 -1.0000 2713364 1596688049.50 151.5868 60.0015 32.0000 1.9564 1.9580 399.5126 399.9034 0.0614 -1.0000 -1.0000 2713434 1596688049.60 151.4042 59.9999 32.0000 1.9565 1.9581 399.3327 399.7240 0.0615 -1.0000 -1.0000 2713494 1596688049.70 151.4042 59.9999 32.0000 1.9589 1.9605 399.2002 399.5907 0.0613 -1.0000 -1.0000 2713923 1596688049.80 151.4042 59.9999 32.0000 1.9578 1.9594 398.9843 399.3758 0.0616 -1.0000 -1.0000 2714004 1596688049.90 151.4042 59.9999 32.0000 1.9574 1.9590 399.0317 399.4232 0.0615 -1.0000 -1.0000 2714064 1596688050.00 151.4042 59.9999 32.0000 1.9551 1.9567 399.4480 399.8397 0.0616 -1.0000 -1.0000 2714123 1596688050.10 151.4042 59.9999 32.0000 1.9571 1.9587 399.4088 399.8005 0.0615 -1.0000 -1.0000 2714204 1596688050.20 151.4425 59.9999 32.0000 1.9589 1.9605 399.0479 399.4392 0.0615 -1.0000 -1.0000 2714264 1596688050.30 151.4425 59.9999 32.0000 1.9570 1.9586 399.0581 399.4489 0.0614 -1.0000 -1.0000 2714333 1596688050.40 151.4425 59.9999 32.0000 1.9571 1.9587 399.4065 399.7969 0.0613 -1.0000 -1.0000 2714403 1596688050.50 151.4425 59.9999 32.0000 1.9568 1.9584 399.4999 399.8910 0.0615 -1.0000 -1.0000 2714463 1596688050.60 151.4425 59.9999 32.0000 1.9541 1.9557 399.4910 399.8827 0.0615 -1.0000 -1.0000 2714523 1596688050.70 151.3976 59.9999 32.0000 1.9551 1.9567 399.5061 399.8971 0.0614 -1.0000 -1.0000 2714603 1596688050.80 151.3976 59.9999 32.0000 1.9555 1.9571 399.3013 399.6925 0.0615 -1.0000 -1.0000 2714663 1596688050.90 151.3976 59.9999 32.0000 1.9570 1.9586 399.1100 399.5011 0.0615 -1.0000 -1.0000 2714743 1596688051.00 151.3976 59.9999 32.0000 1.9565 1.9581 399.1272 399.5178 0.0614 -1.0000 -1.0000 2714803 1596688051.10 151.3976 59.9999 32.0000 1.9565 1.9581 399.3338 399.7241 0.0612 -1.0000 -1.0000 2714863 1596688051.20 151.3976 59.9999 32.0000 1.9562 1.9578 399.5011 399.8919 0.0614 -1.0000 -1.0000 2714943 1596688051.30 151.4443 59.9999 32.0000 1.9561 1.9577 399.2700 399.6604 0.0613 -1.0000 -1.0000 2715003 1596688051.40 151.4443 59.9999 32.0000 1.9558 1.9574 399.1326 399.5227 0.0613 -1.0000 -1.0000 2715073 1596688051.50 151.4443 59.9999 32.0000 1.9565 1.9581 398.9752 399.3651 0.0613 -1.0000 -1.0000 2715143 1596688051.60 151.4443 59.9999 32.0000 1.9567 1.9583 399.3787 399.7694 0.0614 -1.0000 -1.0000 2715213 1596688051.70 151.4443 59.9999 32.0000 1.9565 1.9581 399.6020 399.9927 0.0613 -1.0000 -1.0000 2715493 1596688051.80 151.4860 59.9999 32.0000 1.9551 1.9567 399.5334 399.9247 0.0613 -1.0000 -1.0000 2715563 1596688051.90 151.6230 59.9999 32.0000 1.9560 1.9575 399.5364 399.9269 0.0614 -1.0000 -1.0000 2715633 1596688052.00 151.6230 59.9999 32.0000 1.9561 1.9576 399.2278 399.6192 0.0615 -1.0000 -1.0000 2715703 1596688052.10 151.6230 59.9999 32.0000 1.9570 1.9586 398.9624 399.3536 0.0615 -1.0000 -1.0000 2715783 1596688052.20 151.6230 59.9999 32.0000 1.9574 1.9590 399.1093 399.5002 0.0615 -1.0000 -1.0000 2716162 1596688052.30 151.6230 59.9999 32.0000 1.9561 1.9577 399.5711 399.9625 0.0614 -1.0000 -1.0000 2716222 1596688052.40 151.6686 59.9999 32.0000 1.9567 1.9583 399.5737 399.9649 0.0614 -1.0000 -1.0000 2716292 1596688052.50 151.6686 59.9999 32.0000 1.9566 1.9582 399.5549 399.9461 0.0615 -1.0000 -1.0000 2716352 1596688052.60 151.6686 59.9999 32.0000 1.9563 1.9578 399.2091 399.5999 0.0614 -1.0000 -1.0000 2716422 1596688052.70 151.6686 59.9999 32.0000 1.9574 1.9589 398.9916 399.3820 0.0614 -1.0000 -1.0000 2716722 1596688052.80 151.6686 59.9999 32.0000 1.9588 1.9604 399.4265 399.8170 0.0614 -1.0000 -1.0000 2716782 1596688052.90 151.5616 59.9999 32.0000 1.9564 1.9579 399.7421 400.1339 0.0615 -1.0000 -1.0000 2716852 1596688053.00 151.4262 59.9999 32.0000 1.9562 1.9578 399.5506 399.9417 0.0613 -1.0000 -1.0000 2716922 1596688053.10 151.4262 59.9999 32.0000 1.9574 1.9590 399.3568 399.7481 0.0614 -1.0000 -1.0000 2716982 1596688053.20 151.4262 59.9999 32.0000 1.9569 1.9585 399.0796 399.4694 0.0613 -1.0000 -1.0000 2717172 1596688053.30 151.4262 59.9999 32.0000 1.9580 1.9596 399.0461 399.4361 0.0613 -1.0000 -1.0000 2717232 1596688053.40 151.4262 59.9999 32.0000 1.9566 1.9582 399.5689 399.9593 0.0614 -1.0000 -1.0000 2717302 1596688053.50 151.3640 59.9999 32.0000 1.9549 1.9565 399.5990 399.9915 0.0616 -1.0000 -1.0000 2717372 1596688053.60 151.3640 59.9999 32.0000 1.9546 1.9562 399.5646 399.9557 0.0613 -1.0000 -1.0000 2717432 1596688053.70 151.3640 59.9999 32.0000 1.9558 1.9574 399.3390 399.7293 0.0613 -1.0000 -1.0000 2717672 1596688053.80 151.3640 59.9999 32.0000 1.9570 1.9586 399.0948 399.4853 0.0614 -1.0000 -1.0000 2717742 1596688053.90 151.3640 59.9999 32.0000 1.9575 1.9590 399.2246 399.6158 0.0615 -1.0000 -1.0000 2717801 1596688054.00 151.4326 59.9999 32.0000 1.9563 1.9579 399.3183 399.7085 0.0614 -1.0000 -1.0000 2717872 1596688054.10 151.4659 59.9999 32.0000 1.9574 1.9590 399.4323 399.8231 0.0613 -1.0000 -1.0000 2717951 1596688054.20 151.4659 59.9999 32.0000 1.9559 1.9575 399.4495 399.8405 0.0615 -1.0000 -1.0000 2718191 1596688054.30 151.4659 59.9999 32.0000 1.9563 1.9579 399.2138 399.6046 0.0614 -1.0000 -1.0000 2718251 1596688054.40 151.4659 59.9999 32.0000 1.9574 1.9590 399.0475 399.4381 0.0614 -1.0000 -1.0000 2718321 1596688054.50 151.4659 59.9999 32.0000 1.9573 1.9588 399.3962 399.7870 0.0614 -1.0000 -1.0000 2718381 1596688054.60 151.7854 60.0002 32.0000 1.9561 1.9577 399.4543 399.8457 0.0614 -1.0000 -1.0000 2718451 1596688054.70 151.7854 60.0002 32.0000 1.9546 1.9562 399.4873 399.8781 0.0614 -1.0000 -1.0000 2718691 1596688054.80 151.7854 60.0002 32.0000 1.9550 1.9566 399.2025 399.5924 0.0613 -1.0000 -1.0000 2718751 1596688054.90 151.7854 60.0002 32.0000 1.9584 1.9599 399.2228 399.6139 0.0614 -1.0000 -1.0000 2718831 1596688055.00 151.7854 60.0002 32.0000 1.9581 1.9597 399.2966 399.6867 0.0612 -1.0000 -1.0000 2718891 1596688055.10 151.7173 60.0002 32.0000 1.9563 1.9579 399.4503 399.8420 0.0615 -1.0000 -1.0000 2718951 1596688055.20 151.6137 60.0002 32.0000 1.9546 1.9561 399.3621 399.7530 0.0614 -1.0000 -1.0000 2719191 1596688055.30 151.6137 60.0002 32.0000 1.9548 1.9564 399.4729 399.8641 0.0615 -1.0000 -1.0000 2719251 1596688055.40 151.6137 60.0002 32.0000 1.9563 1.9579 399.5069 399.8997 0.0616 -1.0000 -1.0000 2719321 1596688055.50 151.6137 60.0002 32.0000 1.9564 1.9580 399.4650 399.8569 0.0616 -1.0000 -1.0000 2719391 1596688055.60 151.6137 60.0002 32.0000 1.9572 1.9588 399.3987 399.7895 0.0613 -1.0000 -1.0000 2719451 1596688055.70 151.4204 60.0002 32.0000 1.9557 1.9573 399.4840 399.8744 0.0613 -1.0000 -1.0000 2719511 1596688055.80 151.4204 60.0002 32.0000 1.9560 1.9576 399.6064 399.9972 0.0614 -1.0000 -1.0000 2720160 1596688055.90 151.4204 60.0002 32.0000 1.9570 1.9586 399.6374 400.0293 0.0615 -1.0000 -1.0000 2720220 1596688056.00 151.4204 60.0002 32.0000 1.9564 1.9580 399.3517 399.7424 0.0613 -1.0000 -1.0000 2720290 1596688056.10 151.4204 60.0002 32.0000 1.9565 1.9581 399.2202 399.6118 0.0616 -1.0000 -1.0000 2720360 1596688056.20 151.4674 60.0002 32.0000 1.9574 1.9590 399.1017 399.4922 0.0614 -1.0000 -1.0000 2720420 1596688056.30 151.4718 60.0002 32.0000 1.9546 1.9562 399.3891 399.7813 0.0617 -1.0000 -1.0000 2720490 1596688056.40 151.4718 60.0002 32.0000 1.9558 1.9574 399.4504 399.8416 0.0614 -1.0000 -1.0000 2720560 1596688056.50 151.4718 60.0002 32.0000 1.9552 1.9568 399.5220 399.9127 0.0613 -1.0000 -1.0000 2720620 1596688056.60 151.4718 60.0002 32.0000 1.9586 1.9602 399.4576 399.8484 0.0614 -1.0000 -1.0000 2720680 1596688056.70 151.4391 60.0002 32.0000 1.9567 1.9583 399.1947 399.5845 0.0612 -1.0000 -1.0000 2720760 1596688056.80 151.3689 60.0002 32.0000 1.9555 1.9571 399.4197 399.8105 0.0615 -1.0000 -1.0000 2720820 1596688056.90 151.3689 60.0002 32.0000 1.9560 1.9576 399.4909 399.8819 0.0613 -1.0000 -1.0000 2720890 1596688057.00 151.3689 60.0002 32.0000 1.9566 1.9582 399.5870 399.9789 0.0615 -1.0000 -1.0000 2720950 1596688057.10 151.3689 60.0002 32.0000 1.9566 1.9581 399.4619 399.8529 0.0614 -1.0000 -1.0000 2721020 1596688057.20 151.3689 60.0002 32.0000 1.9569 1.9584 399.1180 399.5080 0.0612 -1.0000 -1.0000 2721090 1596688057.30 151.6038 60.0002 32.0000 1.9578 1.9594 399.1768 399.5670 0.0614 -1.0000 -1.0000 2721150 1596688057.40 151.6038 60.0002 32.0000 1.9592 1.9608 399.2450 399.6359 0.0614 -1.0000 -1.0000 2721210 1596688057.50 151.6038 60.0002 32.0000 1.9567 1.9582 399.2622 399.6517 0.0612 -1.0000 -1.0000 2721290 1596688057.60 151.6038 60.0002 32.0000 1.9562 1.9578 399.5446 399.9357 0.0614 -1.0000 -1.0000 2721360 1596688057.70 151.7933 60.0002 32.0000 1.9554 1.9570 399.5249 399.9167 0.0616 -1.0000 -1.0000 2721420 1596688057.80 151.7933 60.0002 32.0000 1.9571 1.9587 399.2767 399.6665 0.0612 -1.0000 -1.0000 2721819 1596688057.90 151.7933 60.0002 32.0000 1.9585 1.9601 399.0372 399.4268 0.0614 -1.0000 -1.0000 2721889 1596688058.00 151.7933 60.0002 32.0000 1.9568 1.9584 398.8754 399.2659 0.0614 -1.0000 -1.0000 2721949 1596688058.10 151.7933 60.0002 32.0000 1.9576 1.9592 399.2454 399.6364 0.0614 -1.0000 -1.0000 2722029 1596688058.20 151.7933 60.0002 32.0000 1.9573 1.9589 399.5506 399.9417 0.0615 -1.0000 -1.0000 2722089 1596688058.30 151.7933 60.0002 32.0000 1.9556 1.9572 399.6467 400.0374 0.0613 -1.0000 -1.0000 2722179 1596688058.40 151.7933 60.0002 32.0000 1.9553 1.9569 399.4408 399.8315 0.0613 -1.0000 -1.0000 2722249 1596688058.50 151.3319 60.0002 32.0000 1.9594 1.9610 399.1342 399.5244 0.0613 -1.0000 -1.0000 2722319 1596688058.60 151.3319 60.0002 32.0000 1.9575 1.9591 399.0159 399.4064 0.0614 -1.0000 -1.0000 2722379 1596688058.70 151.3319 60.0002 32.0000 1.9559 1.9575 399.2051 399.5963 0.0615 -1.0000 -1.0000 2722449 1596688058.80 151.3319 60.0002 32.0000 1.9556 1.9571 399.3127 399.7028 0.0613 -1.0000 -1.0000 2722699 1596688058.90 151.3319 60.0002 32.0000 1.9574 1.9590 399.4934 399.8853 0.0615 -1.0000 -1.0000 2722769 1596688059.00 151.3319 60.0002 32.0000 1.9573 1.9589 399.4934 399.8845 0.0613 -1.0000 -1.0000 2722829 1596688059.10 151.4113 60.0002 32.0000 1.9574 1.9589 399.2704 399.6616 0.0615 -1.0000 -1.0000 2722899 1596688059.20 151.4113 60.0002 32.0000 1.9568 1.9584 399.0984 399.4896 0.0615 -1.0000 -1.0000 2722969 1596688059.30 151.4113 60.0002 32.0000 1.9558 1.9574 399.1497 399.5410 0.0615 -1.0000 -1.0000 2723199 1596688059.40 151.4113 60.0002 32.0000 1.9567 1.9582 399.3513 399.7423 0.0614 -1.0000 -1.0000 2723259 1596688059.50 151.4113 60.0002 32.0000 1.9558 1.9573 399.3075 399.6979 0.0613 -1.0000 -1.0000 2723339 1596688059.60 151.3929 60.0007 32.0000 1.9547 1.9563 399.4493 399.8399 0.0614 -1.0000 -1.0000 2723399 1596688059.70 151.3929 60.0007 32.0000 1.9567 1.9583 399.6012 399.9930 0.0615 -1.0000 -1.0000 2723458 1596688059.80 151.3929 60.0007 32.0000 1.9579 1.9594 399.6369 400.0286 0.0615 -1.0000 -1.0000 2723528 1596688059.90 151.3929 60.0007 32.0000 1.9561 1.9577 399.4693 399.8609 0.0615 -1.0000 -1.0000 2723948 1596688060.00 151.3929 60.0007 32.0000 1.9567 1.9583 399.1461 399.5363 0.0613 -1.0000 -1.0000 2724008 1596688060.10 151.3929 60.0007 32.0000 1.9565 1.9581 399.1343 399.5248 0.0614 -1.0000 -1.0000 2724088 1596688060.20 151.5089 60.0007 32.0000 1.9566 1.9582 399.3381 399.7283 0.0613 -1.0000 -1.0000 2724148 1596688060.30 151.5089 60.0007 32.0000 1.9551 1.9566 399.4614 399.8528 0.0615 -1.0000 -1.0000 2724208 1596688060.40 151.5089 60.0007 32.0000 1.9548 1.9564 399.4337 399.8243 0.0614 -1.0000 -1.0000 2724448 1596688060.50 151.5089 60.0007 32.0000 1.9567 1.9583 399.4553 399.8468 0.0615 -1.0000 -1.0000 2724508 1596688060.60 151.5089 60.0007 32.0000 1.9569 1.9585 399.3179 399.7085 0.0613 -1.0000 -1.0000 2724578 1596688060.70 151.5089 60.0007 32.0000 1.9575 1.9590 399.1586 399.5503 0.0615 -1.0000 -1.0000 2724648 1596688060.80 151.6249 60.0007 32.0000 1.9562 1.9577 399.2551 399.6453 0.0614 -1.0000 -1.0000 2724708 1596688060.90 151.6249 60.0007 32.0000 1.9548 1.9564 399.3824 399.7728 0.0613 -1.0000 -1.0000 2724968 1596688061.00 151.6249 60.0007 32.0000 1.9552 1.9568 399.4555 399.8462 0.0613 -1.0000 -1.0000 2725028 1596688061.10 151.6249 60.0007 32.0000 1.9567 1.9582 399.2483 399.6377 0.0613 -1.0000 -1.0000 2725088 1596688061.20 151.6249 60.0007 32.0000 1.9567 1.9583 399.2207 399.6121 0.0615 -1.0000 -1.0000 2725158 1596688061.30 151.6403 60.0007 32.0000 1.9565 1.9581 399.0695 399.4595 0.0613 -1.0000 -1.0000 2725228 1596688061.40 151.6403 60.0007 32.0000 1.9555 1.9571 399.6137 400.0044 0.0614 -1.0000 -1.0000 2725427 1596688061.50 151.6403 60.0007 32.0000 1.9551 1.9566 399.5957 399.9873 0.0615 -1.0000 -1.0000 2725508 1596688061.60 151.6403 60.0007 32.0000 1.9558 1.9574 399.4215 399.8133 0.0615 -1.0000 -1.0000 2725568 1596688061.70 151.6403 60.0007 32.0000 1.9566 1.9582 399.2171 399.6077 0.0614 -1.0000 -1.0000 2725627 1596688061.80 151.6327 60.0007 32.0000 1.9580 1.9596 399.0394 399.4309 0.0615 -1.0000 -1.0000 2725707 1596688061.90 151.5280 60.0007 32.0000 1.9580 1.9595 399.1119 399.5032 0.0615 -1.0000 -1.0000 2725767 1596688062.00 151.5280 60.0007 32.0000 1.9562 1.9577 399.2305 399.6217 0.0614 -1.0000 -1.0000 2725827 1596688062.10 151.5280 60.0007 32.0000 1.9564 1.9580 399.4240 399.8139 0.0613 -1.0000 -1.0000 2725907 1596688062.20 151.5280 60.0007 32.0000 1.9563 1.9579 399.5013 399.8920 0.0614 -1.0000 -1.0000 2725967 1596688062.30 151.5280 60.0007 32.0000 1.9558 1.9574 399.3181 399.7096 0.0615 -1.0000 -1.0000 2726027 1596688062.40 151.5272 60.0007 32.0000 1.9578 1.9594 399.1925 399.5830 0.0614 -1.0000 -1.0000 2726847 1596688062.50 151.5266 60.0007 32.0000 1.9576 1.9591 399.0964 399.4868 0.0614 -1.0000 -1.0000 2726917 1596688062.60 151.5266 60.0007 32.0000 1.9567 1.9583 399.1928 399.5842 0.0615 -1.0000 -1.0000 2726977 1596688062.70 151.5266 60.0007 32.0000 1.9569 1.9585 399.4495 399.8407 0.0615 -1.0000 -1.0000 2727047 1596688062.80 151.5266 60.0007 32.0000 1.9567 1.9583 399.5864 399.9786 0.0616 -1.0000 -1.0000 2727107 1596688062.90 151.5266 60.0007 32.0000 1.9561 1.9577 399.5021 399.8940 0.0616 -1.0000 -1.0000 2727187 1596688063.00 151.5242 60.0007 32.0000 1.9570 1.9586 399.4260 399.8179 0.0614 -1.0000 -1.0000 2727247 1596688063.10 151.4943 60.0007 32.0000 1.9581 1.9597 399.2885 399.6807 0.0615 -1.0000 -1.0000 2727316 1596688063.20 151.4943 60.0007 32.0000 1.9576 1.9592 399.3482 399.7381 0.0613 -1.0000 -1.0000 2727386 1596688063.30 151.4943 60.0007 32.0000 1.9558 1.9574 399.6009 399.9916 0.0614 -1.0000 -1.0000 2727446 1596688063.40 151.4943 60.0007 32.0000 1.9562 1.9577 399.4907 399.8826 0.0615 -1.0000 -1.0000 2727506 1596688063.50 151.4943 60.0007 32.0000 1.9546 1.9562 399.5633 399.9536 0.0613 -1.0000 -1.0000 2727586 1596688063.60 151.5956 60.0007 32.0000 1.9579 1.9595 399.2985 399.6891 0.0614 -1.0000 -1.0000 2727646 1596688063.70 151.5956 60.0007 32.0000 1.9588 1.9603 399.0811 399.4725 0.0614 -1.0000 -1.0000 2727706 1596688063.80 151.5956 60.0007 32.0000 1.9588 1.9604 399.0495 399.4398 0.0614 -1.0000 -1.0000 2727776 1596688063.90 151.5956 60.0007 32.0000 1.9592 1.9607 399.2508 399.6416 0.0614 -1.0000 -1.0000 2727956 1596688064.00 151.5956 60.0007 32.0000 1.9564 1.9580 399.5374 399.9285 0.0614 -1.0000 -1.0000 2728026 1596688064.10 151.5956 60.0007 32.0000 1.9552 1.9567 399.5640 399.9553 0.0614 -1.0000 -1.0000 2728096 1596688064.20 151.5956 60.0007 32.0000 1.9563 1.9578 399.4651 399.8561 0.0614 -1.0000 -1.0000 2728156 1596688064.30 151.5956 60.0007 32.0000 1.9567 1.9583 399.3921 399.7824 0.0614 -1.0000 -1.0000 2728226 1596688064.40 151.5956 60.0007 32.0000 1.9558 1.9574 399.2983 399.6892 0.0614 -1.0000 -1.0000 2728296 1596688064.50 151.5956 60.0007 32.0000 1.9560 1.9575 399.5280 399.9190 0.0614 -1.0000 -1.0000 2728736 1596688064.60 151.5956 60.0007 32.0000 1.9548 1.9564 399.4261 399.8169 0.0615 -1.0000 -1.0000 2728806 1596688064.70 151.5579 60.0005 32.0000 1.9561 1.9577 399.4400 399.8315 0.0615 -1.0000 -1.0000 2728876 1596688064.80 151.4306 59.9998 32.0000 1.9569 1.9585 399.4037 399.7961 0.0616 -1.0000 -1.0000 2728936 1596688064.90 151.4306 59.9998 32.0000 1.9562 1.9578 399.2466 399.6382 0.0615 -1.0000 -1.0000 2729016 1596688065.00 151.4306 59.9998 32.0000 1.9571 1.9587 399.1375 399.5282 0.0614 -1.0000 -1.0000 2729096 1596688065.10 151.4306 59.9998 32.0000 1.9571 1.9586 399.1055 399.4960 0.0613 -1.0000 -1.0000 2729155 1596688065.20 151.4306 59.9998 32.0000 1.9572 1.9588 399.2008 399.5913 0.0614 -1.0000 -1.0000 2729235 1596688065.30 151.4828 59.9998 32.0000 1.9560 1.9576 399.3628 399.7536 0.0614 -1.0000 -1.0000 2729296 1596688065.40 151.5333 59.9998 32.0000 1.9567 1.9583 399.3589 399.7490 0.0612 -1.0000 -1.0000 2729355 1596688065.50 151.5333 59.9998 32.0000 1.9577 1.9593 399.3358 399.7274 0.0616 -1.0000 -1.0000 2729445 1596688065.60 151.5333 59.9998 32.0000 1.9572 1.9588 399.3615 399.7531 0.0614 -1.0000 -1.0000 2729505 1596688065.70 151.5333 59.9998 32.0000 1.9580 1.9596 399.2755 399.6662 0.0614 -1.0000 -1.0000 2729565 1596688065.80 151.5333 59.9998 32.0000 1.9583 1.9599 399.2502 399.6419 0.0615 -1.0000 -1.0000 2729645 1596688065.90 151.4735 59.9998 32.0000 1.9559 1.9575 399.4130 399.8042 0.0615 -1.0000 -1.0000 2729705 1596688066.00 151.4735 59.9998 32.0000 1.9562 1.9578 399.5813 399.9721 0.0613 -1.0000 -1.0000 2730145 1596688066.10 151.4735 59.9998 32.0000 1.9574 1.9589 399.6115 400.0013 0.0613 -1.0000 -1.0000 2730215 1596688066.20 151.4735 59.9998 32.0000 1.9568 1.9584 399.4741 399.8653 0.0614 -1.0000 -1.0000 2730275 1596688066.30 151.4735 59.9998 32.0000 1.9574 1.9589 399.3758 399.7663 0.0614 -1.0000 -1.0000 2730335 1596688066.40 151.4735 59.9998 32.0000 1.9589 1.9605 399.1813 399.5726 0.0615 -1.0000 -1.0000 2730415 1596688066.50 151.4735 59.9998 32.0000 1.9562 1.9578 399.3701 399.7614 0.0615 -1.0000 -1.0000 2730705 1596688066.60 151.4735 59.9998 32.0000 1.9545 1.9561 399.5299 399.9212 0.0615 -1.0000 -1.0000 2730765 1596688066.70 151.4995 59.9998 32.0000 1.9550 1.9566 399.3335 399.7256 0.0616 -1.0000 -1.0000 2730835 1596688066.80 151.5116 59.9998 32.0000 1.9562 1.9578 399.1450 399.5359 0.0614 -1.0000 -1.0000 2730905 1596688066.90 151.5116 59.9998 32.0000 1.9566 1.9582 399.1323 399.5236 0.0615 -1.0000 -1.0000 2730975 1596688067.00 151.5116 59.9998 32.0000 1.9578 1.9594 399.0883 399.4797 0.0616 -1.0000 -1.0000 2731194 1596688067.10 151.5116 59.9998 32.0000 1.9561 1.9577 399.3968 399.7869 0.0613 -1.0000 -1.0000 2731265 1596688067.20 151.5116 59.9998 32.0000 1.9563 1.9578 399.5755 399.9663 0.0613 -1.0000 -1.0000 2731334 1596688067.30 151.5116 59.9998 32.0000 1.9570 1.9586 399.6067 399.9978 0.0615 -1.0000 -1.0000 2731394 1596688067.40 151.5918 59.9998 32.0000 1.9574 1.9590 399.3282 399.7195 0.0615 -1.0000 -1.0000 2731464 1596688067.50 151.5918 59.9998 32.0000 1.9576 1.9591 399.3740 399.7657 0.0615 -1.0000 -1.0000 2731664 1596688067.60 151.5918 59.9998 32.0000 1.9565 1.9581 399.3056 399.6969 0.0614 -1.0000 -1.0000 2731724 1596688067.70 151.5918 59.9998 32.0000 1.9535 1.9551 399.3294 399.7197 0.0614 -1.0000 -1.0000 2731784 1596688067.80 151.5918 59.9998 32.0000 1.9556 1.9572 399.4632 399.8544 0.0614 -1.0000 -1.0000 2731854 1596688067.90 151.5609 59.9998 32.0000 1.9577 1.9593 399.4995 399.8911 0.0616 -1.0000 -1.0000 2731934 1596688068.00 151.5609 59.9998 32.0000 1.9585 1.9601 399.2682 399.6584 0.0613 -1.0000 -1.0000 2732154 1596688068.10 151.5609 59.9998 32.0000 1.9579 1.9594 399.1996 399.5894 0.0612 -1.0000 -1.0000 2732224 1596688068.20 151.5609 59.9998 32.0000 1.9561 1.9576 399.3012 399.6915 0.0614 -1.0000 -1.0000 2732294 1596688068.30 151.5609 59.9998 32.0000 1.9543 1.9559 399.3775 399.7690 0.0615 -1.0000 -1.0000 2732354 1596688068.40 151.5348 59.9998 32.0000 1.9555 1.9571 399.4886 399.8798 0.0613 -1.0000 -1.0000 2732424 1596688068.50 151.3549 59.9998 32.0000 1.9570 1.9586 399.2113 399.6021 0.0614 -1.0000 -1.0000 2732904 1596688068.60 151.3549 59.9998 32.0000 1.9594 1.9610 399.2651 399.6556 0.0614 -1.0000 -1.0000 2732964 1596688068.70 151.3549 59.9998 32.0000 1.9568 1.9584 399.3209 399.7115 0.0614 -1.0000 -1.0000 2733043 1596688068.80 151.3549 59.9998 32.0000 1.9560 1.9576 399.5391 399.9294 0.0613 -1.0000 -1.0000 2733104 1596688068.90 151.3549 59.9998 32.0000 1.9556 1.9572 399.7281 400.1203 0.0615 -1.0000 -1.0000 2733174 1596688069.00 151.4599 59.9998 32.0000 1.9567 1.9583 399.4306 399.8213 0.0613 -1.0000 -1.0000 2733243 1596688069.10 151.4599 59.9998 32.0000 1.9596 1.9612 399.1922 399.5832 0.0615 -1.0000 -1.0000 2733303 1596688069.20 151.4599 59.9998 32.0000 1.9588 1.9604 399.2018 399.5928 0.0614 -1.0000 -1.0000 2733373 1596688069.30 151.4599 59.9998 32.0000 1.9571 1.9586 399.2972 399.6876 0.0614 -1.0000 -1.0000 2733433 1596688069.40 151.4599 59.9998 32.0000 1.9559 1.9575 399.4385 399.8292 0.0613 -1.0000 -1.0000 2733503 1596688069.50 151.4599 59.9998 32.0000 1.9548 1.9564 399.5869 399.9773 0.0614 -1.0000 -1.0000 2733573 1596688069.60 151.5029 60.0009 32.0000 1.9563 1.9579 399.4952 399.8869 0.0615 -1.0000 -1.0000 2733733 1596688069.70 151.5029 60.0009 32.0000 1.9570 1.9586 399.5974 399.9893 0.0615 -1.0000 -1.0000 2733803 1596688069.80 151.5029 60.0009 32.0000 1.9562 1.9578 399.2896 399.6807 0.0615 -1.0000 -1.0000 2733873 1596688069.90 151.5029 60.0009 32.0000 1.9565 1.9581 399.1815 399.5736 0.0616 -1.0000 -1.0000 2733933 1596688070.00 151.5029 60.0009 32.0000 1.9561 1.9577 399.3076 399.6985 0.0614 -1.0000 -1.0000 2733993 1596688070.10 151.5324 60.0009 32.0000 1.9557 1.9573 399.6145 400.0053 0.0613 -1.0000 -1.0000 2734073 1596688070.20 151.6060 60.0009 32.0000 1.9554 1.9570 399.4851 399.8757 0.0614 -1.0000 -1.0000 2734133 1596688070.30 151.6060 60.0009 32.0000 1.9571 1.9587 399.2264 399.6179 0.0616 -1.0000 -1.0000 2734193 1596688070.40 151.6060 60.0009 32.0000 1.9577 1.9592 399.1626 399.5541 0.0615 -1.0000 -1.0000 2734273 1596688070.50 151.6060 60.0009 32.0000 1.9583 1.9599 399.1093 399.5006 0.0615 -1.0000 -1.0000 2734333 1596688070.60 151.6060 60.0009 32.0000 1.9548 1.9564 399.3758 399.7669 0.0614 -1.0000 -1.0000 2734423 1596688070.70 151.4151 60.0009 32.0000 1.9546 1.9561 399.4237 399.8145 0.0615 -1.0000 -1.0000 2734503 1596688070.80 151.4151 60.0009 32.0000 1.9549 1.9565 399.4928 399.8849 0.0615 -1.0000 -1.0000 2734563 1596688070.90 151.4151 60.0009 32.0000 1.9559 1.9575 399.1976 399.5879 0.0613 -1.0000 -1.0000 2734633 1596688071.00 151.4151 60.0009 32.0000 1.9562 1.9578 399.0638 399.4547 0.0614 -1.0000 -1.0000 2734693 1596688071.10 151.4151 60.0009 32.0000 1.9568 1.9584 399.1762 399.5661 0.0613 -1.0000 -1.0000 2735172 1596688071.20 151.3084 60.0009 32.0000 1.9569 1.9585 399.5056 399.8966 0.0614 -1.0000 -1.0000 2735242 1596688071.30 151.2216 60.0009 32.0000 1.9572 1.9588 399.6762 400.0670 0.0614 -1.0000 -1.0000 2735312 1596688071.40 151.2216 60.0009 32.0000 1.9566 1.9582 399.2740 399.6660 0.0616 -1.0000 -1.0000 2735372 1596688071.50 151.2216 60.0009 32.0000 1.9568 1.9584 399.0434 399.4342 0.0614 -1.0000 -1.0000 2735442 1596688071.60 151.2216 60.0009 32.0000 1.9557 1.9573 399.1595 399.5501 0.0614 -1.0000 -1.0000 2735672 1596688071.70 151.2216 60.0009 32.0000 1.9545 1.9561 399.3405 399.7314 0.0614 -1.0000 -1.0000 2735732 1596688071.80 151.2216 60.0009 32.0000 1.9558 1.9574 399.6082 399.9997 0.0615 -1.0000 -1.0000 2735812 1596688071.90 151.5222 60.0009 32.0000 1.9572 1.9588 399.4162 399.8080 0.0616 -1.0000 -1.0000 2735872 1596688072.00 151.5222 60.0009 32.0000 1.9587 1.9602 399.3489 399.7403 0.0614 -1.0000 -1.0000 2735932 1596688072.10 151.5222 60.0009 32.0000 1.9564 1.9579 399.3422 399.7336 0.0615 -1.0000 -1.0000 2736182 1596688072.20 151.5222 60.0009 32.0000 1.9556 1.9571 399.5809 399.9716 0.0614 -1.0000 -1.0000 2736252 1596688072.30 151.5222 60.0009 32.0000 1.9540 1.9555 399.6048 399.9964 0.0615 -1.0000 -1.0000 2736312 1596688072.40 151.6808 60.0009 32.0000 1.9546 1.9562 399.5534 399.9456 0.0614 -1.0000 -1.0000 2736382 1596688072.50 151.6808 60.0009 32.0000 1.9558 1.9574 399.4885 399.8785 0.0613 -1.0000 -1.0000 2736442 1596688072.60 151.6808 60.0009 32.0000 1.9560 1.9575 399.4509 399.8428 0.0615 -1.0000 -1.0000 2736692 1596688072.70 151.6808 60.0009 32.0000 1.9564 1.9579 399.0597 399.4511 0.0615 -1.0000 -1.0000 2736761 1596688072.80 151.6808 60.0009 32.0000 1.9573 1.9589 399.0519 399.4422 0.0614 -1.0000 -1.0000 2736821 1596688072.90 151.6682 60.0009 32.0000 1.9559 1.9575 399.1817 399.5740 0.0615 -1.0000 -1.0000 2736902 1596688073.00 151.4694 60.0009 32.0000 1.9549 1.9564 399.2522 399.6430 0.0615 -1.0000 -1.0000 2736961 1596688073.10 151.4694 60.0009 32.0000 1.9554 1.9570 399.4042 399.7961 0.0615 -1.0000 -1.0000 2737201 1596688073.20 151.4694 60.0009 32.0000 1.9560 1.9576 399.4419 399.8332 0.0615 -1.0000 -1.0000 2737271 1596688073.30 151.4694 60.0009 32.0000 1.9569 1.9585 399.2764 399.6676 0.0614 -1.0000 -1.0000 2737331 1596688073.40 151.4694 60.0009 32.0000 1.9576 1.9592 399.1309 399.5217 0.0614 -1.0000 -1.0000 2737391 1596688073.50 151.4886 60.0009 32.0000 1.9569 1.9584 399.2906 399.6807 0.0613 -1.0000 -1.0000 2737471 1596688073.60 151.4886 60.0009 32.0000 1.9555 1.9570 399.6307 400.0223 0.0615 -1.0000 -1.0000 2737911 1596688073.70 151.4886 60.0009 32.0000 1.9562 1.9578 399.6716 400.0640 0.0616 -1.0000 -1.0000 2737971 1596688073.80 151.4886 60.0009 32.0000 1.9577 1.9593 399.4325 399.8251 0.0617 -1.0000 -1.0000 2738051 1596688073.90 151.4886 60.0009 32.0000 1.9570 1.9586 399.2877 399.6801 0.0616 -1.0000 -1.0000 2738111 1596688074.00 151.3932 60.0009 32.0000 1.9584 1.9600 399.1907 399.5822 0.0616 -1.0000 -1.0000 2738171 1596688074.10 151.3418 60.0009 32.0000 1.9572 1.9588 399.3931 399.7853 0.0616 -1.0000 -1.0000 2738421 1596688074.20 151.3418 60.0009 32.0000 1.9550 1.9566 399.5614 399.9528 0.0614 -1.0000 -1.0000 2738481 1596688074.30 151.3418 60.0009 32.0000 1.9547 1.9563 399.2620 399.6534 0.0615 -1.0000 -1.0000 2738550 1596688074.40 151.3418 60.0009 32.0000 1.9566 1.9582 399.2245 399.6152 0.0614 -1.0000 -1.0000 2738620 1596688074.50 151.3418 60.0009 32.0000 1.9566 1.9582 399.1584 399.5493 0.0614 -1.0000 -1.0000 2738681 1596688074.60 151.2461 60.0002 32.0000 1.9576 1.9592 399.3414 399.7314 0.0613 -1.0000 -1.0000 2738940 1596688074.70 151.2415 60.0001 32.0000 1.9565 1.9581 399.4135 399.8038 0.0613 -1.0000 -1.0000 2739010 1596688074.80 151.2415 60.0001 32.0000 1.9558 1.9573 399.4666 399.8579 0.0614 -1.0000 -1.0000 2739080 1596688074.90 151.2415 60.0001 32.0000 1.9533 1.9549 399.5127 399.9041 0.0615 -1.0000 -1.0000 2739150 1596688075.00 151.2415 60.0001 32.0000 1.9549 1.9565 399.5448 399.9354 0.0614 -1.0000 -1.0000 2739210 1596688075.10 151.2415 60.0001 32.0000 1.9579 1.9595 399.3795 399.7706 0.0614 -1.0000 -1.0000 2739270 1596688075.20 151.5235 60.0001 32.0000 1.9587 1.9603 399.2380 399.6290 0.0614 -1.0000 -1.0000 2739350 1596688075.30 151.5235 60.0001 32.0000 1.9575 1.9591 399.4523 399.8430 0.0614 -1.0000 -1.0000 2739410 1596688075.40 151.5235 60.0001 32.0000 1.9556 1.9572 399.6195 400.0116 0.0616 -1.0000 -1.0000 2739470 1596688075.50 151.5235 60.0001 32.0000 1.9548 1.9563 399.4854 399.8768 0.0614 -1.0000 -1.0000 2739540 1596688075.60 151.5235 60.0001 32.0000 1.9564 1.9579 399.3191 399.7101 0.0615 -1.0000 -1.0000 2739610 1596688075.70 151.5235 60.0001 32.0000 1.9577 1.9592 399.1791 399.5698 0.0613 -1.0000 -1.0000 2739670 1596688075.80 151.6059 60.0001 32.0000 1.9570 1.9586 399.1087 399.4992 0.0614 -1.0000 -1.0000 2739740 1596688075.90 151.6059 60.0001 32.0000 1.9565 1.9581 399.1974 399.5882 0.0614 -1.0000 -1.0000 2739810 1596688076.00 151.6059 60.0001 32.0000 1.9572 1.9587 399.6037 399.9946 0.0614 -1.0000 -1.0000 2739870 1596688076.10 151.6059 60.0001 32.0000 1.9548 1.9564 399.5189 399.9099 0.0614 -1.0000 -1.0000 2739940 1596688076.20 151.6059 60.0001 32.0000 1.9555 1.9571 399.5391 399.9301 0.0614 -1.0000 -1.0000 2740480 1596688076.30 151.6611 60.0001 32.0000 1.9551 1.9567 399.3649 399.7571 0.0616 -1.0000 -1.0000 2740549 1596688076.40 151.6611 60.0001 32.0000 1.9564 1.9580 399.1732 399.5641 0.0615 -1.0000 -1.0000 2740619 1596688076.50 151.6611 60.0001 32.0000 1.9567 1.9583 399.4343 399.8259 0.0615 -1.0000 -1.0000 2740679 1596688076.60 151.6611 60.0001 32.0000 1.9551 1.9567 399.5647 399.9555 0.0613 -1.0000 -1.0000 2740739 1596688076.70 151.6611 60.0001 32.0000 1.9552 1.9568 399.5672 399.9583 0.0614 -1.0000 -1.0000 2740819 1596688076.80 151.6611 60.0001 32.0000 1.9563 1.9579 399.3741 399.7654 0.0615 -1.0000 -1.0000 2740879 1596688076.90 151.3899 60.0001 32.0000 1.9563 1.9579 399.1751 399.5668 0.0616 -1.0000 -1.0000 2740949 1596688077.00 151.3899 60.0001 32.0000 1.9560 1.9576 399.2045 399.5956 0.0614 -1.0000 -1.0000 2741029 1596688077.10 151.3899 60.0001 32.0000 1.9559 1.9574 399.3316 399.7222 0.0613 -1.0000 -1.0000 2741099 1596688077.20 151.3899 60.0001 32.0000 1.9546 1.9562 399.3717 399.7627 0.0614 -1.0000 -1.0000 2741239 1596688077.30 151.3899 60.0001 32.0000 1.9545 1.9561 399.3886 399.7793 0.0613 -1.0000 -1.0000 2741309 1596688077.40 151.3899 60.0001 32.0000 1.9555 1.9571 399.6129 400.0054 0.0617 -1.0000 -1.0000 2741369 1596688077.50 151.5345 60.0001 32.0000 1.9563 1.9578 399.1853 399.5769 0.0615 -1.0000 -1.0000 2741439 1596688077.60 151.5345 60.0001 32.0000 1.9580 1.9596 399.1383 399.5292 0.0615 -1.0000 -1.0000 2741499 1596688077.70 151.5345 60.0001 32.0000 1.9576 1.9592 399.1487 399.5389 0.0614 -1.0000 -1.0000 2742369 1596688077.80 151.5345 60.0001 32.0000 1.9564 1.9579 399.2832 399.6751 0.0615 -1.0000 -1.0000 2742448 1596688077.90 151.5345 60.0001 32.0000 1.9550 1.9566 399.5210 399.9122 0.0615 -1.0000 -1.0000 2742509 1596688078.00 151.5345 60.0001 32.0000 1.9550 1.9566 399.5324 399.9227 0.0613 -1.0000 -1.0000 2742569 1596688078.10 151.5345 60.0001 32.0000 1.9544 1.9560 399.5560 399.9483 0.0617 -1.0000 -1.0000 2742648 1596688078.20 151.5345 60.0001 32.0000 1.9569 1.9585 399.2898 399.6816 0.0615 -1.0000 -1.0000 2742708 1596688078.30 151.5345 60.0001 32.0000 1.9572 1.9588 399.2381 399.6296 0.0615 -1.0000 -1.0000 2742768 1596688078.40 151.5345 60.0001 32.0000 1.9568 1.9583 399.1455 399.5358 0.0613 -1.0000 -1.0000 2742838 1596688078.50 151.5345 60.0001 32.0000 1.9547 1.9563 399.2579 399.6490 0.0615 -1.0000 -1.0000 2742908 1596688078.60 151.4704 60.0001 32.0000 1.9570 1.9586 399.5080 399.8996 0.0615 -1.0000 -1.0000 2742968 1596688078.70 151.4704 60.0001 32.0000 1.9562 1.9577 399.3431 399.7350 0.0616 -1.0000 -1.0000 2743038 1596688078.80 151.4704 60.0001 32.0000 1.9557 1.9573 399.1933 399.5837 0.0613 -1.0000 -1.0000 2743098 1596688078.90 151.4704 60.0001 32.0000 1.9567 1.9582 399.1229 399.5134 0.0614 -1.0000 -1.0000 2743178 1596688079.00 151.4704 60.0001 32.0000 1.9566 1.9582 399.4636 399.8544 0.0613 -1.0000 -1.0000 2743238 1596688079.10 151.4686 60.0001 32.0000 1.9553 1.9569 399.6431 400.0349 0.0615 -1.0000 -1.0000 2743298 1596688079.20 151.4686 60.0001 32.0000 1.9533 1.9549 399.5656 399.9567 0.0614 -1.0000 -1.0000 2743368 1596688079.30 151.4686 60.0001 32.0000 1.9563 1.9579 399.4393 399.8306 0.0615 -1.0000 -1.0000 2743438 1596688079.40 151.4686 60.0001 32.0000 1.9574 1.9590 399.2170 399.6078 0.0614 -1.0000 -1.0000 2743498 1596688079.50 151.4686 60.0001 32.0000 1.9561 1.9577 399.1218 399.5119 0.0613 -1.0000 -1.0000 2743568 1596688079.60 151.4686 60.0001 32.0000 1.9566 1.9582 399.0836 399.4751 0.0615 -1.0000 -1.0000 2743648 1596688079.70 151.4686 60.0001 32.0000 1.9555 1.9571 399.5091 399.9003 0.0616 -1.0000 -1.0000 2743708 1596688079.80 151.4686 60.0001 32.0000 1.9550 1.9566 399.4077 399.7993 0.0614 -1.0000 -1.0000 2743778 1596688079.90 151.4686 60.0001 32.0000 1.9551 1.9567 399.5875 399.9795 0.0615 -1.0000 -1.0000 2743848 1596688080.00 151.5917 59.9994 32.0000 1.9569 1.9585 399.2451 399.6366 0.0616 -1.0000 -1.0000 2743908 1596688080.10 151.5917 59.9994 32.0000 1.9566 1.9582 399.1568 399.5476 0.0613 -1.0000 -1.0000 2743978 1596688080.20 151.5917 59.9994 32.0000 1.9582 1.9597 399.1289 399.5206 0.0616 -1.0000 -1.0000 2744038 1596688080.30 151.5917 59.9994 32.0000 1.9582 1.9598 399.3170 399.7082 0.0614 -1.0000 -1.0000 2744457 1596688080.40 151.5917 59.9994 32.0000 1.9555 1.9571 399.5515 399.9425 0.0614 -1.0000 -1.0000 2744527 1596688080.50 151.5707 59.9994 32.0000 1.9560 1.9575 399.5986 399.9906 0.0615 -1.0000 -1.0000 2744587 1596688080.60 151.4345 59.9994 32.0000 1.9551 1.9567 399.5136 399.9038 0.0611 -1.0000 -1.0000 2744657 1596688080.70 151.4345 59.9994 32.0000 1.9574 1.9590 399.2651 399.6562 0.0615 -1.0000 -1.0000 2744727 1596688080.80 151.4345 59.9994 32.0000 1.9573 1.9589 399.4127 399.8043 0.0614 -1.0000 -1.0000 2744787 1596688080.90 151.4345 59.9994 32.0000 1.9572 1.9587 399.3808 399.7724 0.0616 -1.0000 -1.0000 2744857 1596688081.00 151.4345 59.9994 32.0000 1.9565 1.9581 399.6297 400.0211 0.0615 -1.0000 -1.0000 2744927 1596688081.10 151.5413 59.9994 32.0000 1.9573 1.9589 399.6117 400.0036 0.0614 -1.0000 -1.0000 2744987 1596688081.20 151.5413 59.9994 32.0000 1.9569 1.9585 399.2856 399.6757 0.0613 -1.0000 -1.0000 2745057 1596688081.30 151.5413 59.9994 32.0000 1.9566 1.9582 399.3140 399.7057 0.0615 -1.0000 -1.0000 2745197 1596688081.40 151.5413 59.9994 32.0000 1.9581 1.9597 399.0677 399.4579 0.0613 -1.0000 -1.0000 2745267 1596688081.50 151.5413 59.9994 32.0000 1.9563 1.9579 399.2868 399.6783 0.0615 -1.0000 -1.0000 2745337 1596688081.60 151.5918 59.9994 32.0000 1.9554 1.9569 399.4756 399.8663 0.0614 -1.0000 -1.0000 2745397 1596688081.70 151.6108 59.9994 32.0000 1.9577 1.9593 399.6198 400.0108 0.0614 -1.0000 -1.0000 2745457 1596688081.80 151.6108 59.9994 32.0000 1.9565 1.9580 399.5009 399.8929 0.0616 -1.0000 -1.0000 2745907 1596688081.90 151.6108 59.9994 32.0000 1.9563 1.9579 399.3241 399.7157 0.0615 -1.0000 -1.0000 2745967 1596688082.00 151.6108 59.9994 32.0000 1.9566 1.9582 399.2118 399.6031 0.0615 -1.0000 -1.0000 2746027 1596688082.10 151.6108 59.9994 32.0000 1.9558 1.9574 399.1699 399.5601 0.0613 -1.0000 -1.0000 2746107 1596688082.20 151.6108 59.9994 32.0000 1.9576 1.9591 399.6035 399.9938 0.0613 -1.0000 -1.0000 2746177 1596688082.30 151.7720 59.9994 32.0000 1.9554 1.9570 399.5716 399.9609 0.0612 -1.0000 -1.0000 2746246 1596688082.40 151.7720 59.9994 32.0000 1.9551 1.9567 399.6142 400.0067 0.0616 -1.0000 -1.0000 2746317 1596688082.50 151.7720 59.9994 32.0000 1.9572 1.9588 399.5766 399.9687 0.0616 -1.0000 -1.0000 2746377 1596688082.60 151.7720 59.9994 32.0000 1.9584 1.9600 399.1148 399.5060 0.0615 -1.0000 -1.0000 2746436 1596688082.70 151.7720 59.9994 32.0000 1.9572 1.9588 399.2031 399.5948 0.0614 -1.0000 -1.0000 2746516 1596688082.80 151.5448 59.9994 32.0000 1.9570 1.9586 399.2560 399.6473 0.0615 -1.0000 -1.0000 2746576 1596688082.90 151.4062 59.9994 32.0000 1.9562 1.9577 399.3919 399.7832 0.0614 -1.0000 -1.0000 2746766 1596688083.00 151.4062 59.9994 32.0000 1.9561 1.9577 399.5577 399.9484 0.0614 -1.0000 -1.0000 2746836 1596688083.10 151.4062 59.9994 32.0000 1.9560 1.9575 399.3893 399.7797 0.0613 -1.0000 -1.0000 2746896 1596688083.20 151.4062 59.9994 32.0000 1.9575 1.9591 399.1793 399.5693 0.0614 -1.0000 -1.0000 2746966 1596688083.30 151.4062 59.9994 32.0000 1.9567 1.9583 399.2047 399.5950 0.0613 -1.0000 -1.0000 2747026 1596688083.40 151.4826 59.9994 32.0000 1.9571 1.9587 399.3858 399.7768 0.0615 -1.0000 -1.0000 2747816 1596688083.50 151.4826 59.9994 32.0000 1.9555 1.9570 399.5918 399.9833 0.0614 -1.0000 -1.0000 2747886 1596688083.60 151.4826 59.9994 32.0000 1.9570 1.9586 399.5721 399.9621 0.0613 -1.0000 -1.0000 2747946 1596688083.70 151.4826 59.9994 32.0000 1.9572 1.9588 399.3802 399.7714 0.0615 -1.0000 -1.0000 2748006 1596688083.80 151.4826 59.9994 32.0000 1.9580 1.9596 399.1647 399.5559 0.0615 -1.0000 -1.0000 2748086 1596688083.90 151.6466 59.9994 32.0000 1.9571 1.9587 399.1039 399.4957 0.0616 -1.0000 -1.0000 2748146 1596688084.00 151.6466 59.9994 32.0000 1.9574 1.9590 399.3894 399.7817 0.0616 -1.0000 -1.0000 2748206 1596688084.10 151.6466 59.9994 32.0000 1.9548 1.9564 399.7800 400.1720 0.0615 -1.0000 -1.0000 2748286 1596688084.20 151.6466 59.9994 32.0000 1.9538 1.9554 399.5927 399.9841 0.0614 -1.0000 -1.0000 2748345 1596688084.30 151.6466 59.9994 32.0000 1.9574 1.9590 399.3737 399.7641 0.0613 -1.0000 -1.0000 2748415 1596688084.40 151.6513 59.9994 32.0000 1.9576 1.9592 399.2570 399.6494 0.0618 -1.0000 -1.0000 2748486 1596688084.50 151.6759 59.9994 32.0000 1.9574 1.9590 399.1957 399.5881 0.0615 -1.0000 -1.0000 2748545 1596688084.60 151.6759 59.9994 32.0000 1.9571 1.9586 399.2746 399.6667 0.0617 -1.0000 -1.0000 2748615 1596688084.70 151.6759 59.9994 32.0000 1.9565 1.9580 399.3917 399.7824 0.0614 -1.0000 -1.0000 2748685 1596688084.80 151.6759 59.9994 32.0000 1.9547 1.9563 399.6720 400.0637 0.0615 -1.0000 -1.0000 2748745 1596688084.90 151.6759 59.9994 32.0000 1.9549 1.9565 399.5323 399.9234 0.0615 -1.0000 -1.0000 2748825 1596688085.00 151.5879 60.0020 32.0000 1.9559 1.9575 399.6395 400.0318 0.0616 -1.0000 -1.0000 2748885 1596688085.10 151.5879 60.0020 32.0000 1.9565 1.9581 399.3913 399.7827 0.0615 -1.0000 -1.0000 2748955 1596688085.20 151.5879 60.0020 32.0000 1.9576 1.9592 399.1567 399.5474 0.0614 -1.0000 -1.0000 2749025 1596688085.30 151.5879 60.0020 32.0000 1.9551 1.9567 399.1648 399.5550 0.0613 -1.0000 -1.0000 2749095 1596688085.40 151.5879 60.0020 32.0000 1.9564 1.9580 399.4301 399.8209 0.0615 -1.0000 -1.0000 2749185 1596688085.50 151.5879 60.0020 32.0000 1.9556 1.9572 399.5597 399.9520 0.0616 -1.0000 -1.0000 2749255 1596688085.60 151.5879 60.0020 32.0000 1.9561 1.9576 399.3742 399.7652 0.0614 -1.0000 -1.0000 2749325 1596688085.70 151.5879 60.0020 32.0000 1.9566 1.9582 399.5029 399.8946 0.0616 -1.0000 -1.0000 2749385 1596688085.80 151.5879 60.0020 32.0000 1.9583 1.9599 399.2947 399.6862 0.0614 -1.0000 -1.0000 2749465 1596688085.90 151.5879 60.0020 32.0000 1.9575 1.9591 399.1838 399.5741 0.0614 -1.0000 -1.0000 2749525 1596688086.00 151.5879 60.0020 32.0000 1.9564 1.9580 399.2137 399.6045 0.0614 -1.0000 -1.0000 2749705 1596688086.10 151.3014 60.0020 32.0000 1.9567 1.9583 399.4872 399.8781 0.0614 -1.0000 -1.0000 2749785 1596688086.20 151.3014 60.0020 32.0000 1.9567 1.9583 399.5876 399.9789 0.0614 -1.0000 -1.0000 2749845 1596688086.30 151.3014 60.0020 32.0000 1.9564 1.9580 399.3184 399.7092 0.0615 -1.0000 -1.0000 2749905 1596688086.40 151.3014 60.0020 32.0000 1.9561 1.9577 399.0132 399.4037 0.0613 -1.0000 -1.0000 2749985 1596688086.50 151.3014 60.0020 32.0000 1.9557 1.9573 399.1072 399.4988 0.0616 -1.0000 -1.0000 2750205 1596688086.60 151.4268 60.0020 32.0000 1.9561 1.9577 399.4559 399.8472 0.0615 -1.0000 -1.0000 2750264 1596688086.70 151.6033 60.0020 32.0000 1.9562 1.9578 399.6043 399.9950 0.0613 -1.0000 -1.0000 2750344 1596688086.80 151.6033 60.0020 32.0000 1.9558 1.9573 399.6328 400.0238 0.0614 -1.0000 -1.0000 2750405 1596688086.90 151.6033 60.0020 32.0000 1.9569 1.9584 399.5177 399.9089 0.0614 -1.0000 -1.0000 2750484 1596688087.00 151.6033 60.0020 32.0000 1.9575 1.9591 399.1864 399.5772 0.0614 -1.0000 -1.0000 2750714 1596688087.10 151.6033 60.0020 32.0000 1.9574 1.9590 399.0781 399.4689 0.0615 -1.0000 -1.0000 2750774 1596688087.20 151.5852 60.0020 32.0000 1.9557 1.9573 399.1584 399.5498 0.0615 -1.0000 -1.0000 2750844 1596688087.30 151.5852 60.0020 32.0000 1.9554 1.9570 399.4060 399.7971 0.0614 -1.0000 -1.0000 2750914 1596688087.40 151.5852 60.0020 32.0000 1.9562 1.9577 399.6132 400.0059 0.0617 -1.0000 -1.0000 2750974 1596688087.50 151.5852 60.0020 32.0000 1.9565 1.9581 399.4273 399.8196 0.0616 -1.0000 -1.0000 2751474 1596688087.60 151.5852 60.0020 32.0000 1.9561 1.9577 399.1937 399.5844 0.0614 -1.0000 -1.0000 2751534 1596688087.70 151.5867 60.0020 32.0000 1.9560 1.9576 399.2064 399.5968 0.0614 -1.0000 -1.0000 2751594 1596688087.80 151.5872 60.0020 32.0000 1.9549 1.9564 399.2695 399.6605 0.0614 -1.0000 -1.0000 2751674 1596688087.90 151.5872 60.0020 32.0000 1.9551 1.9567 399.5345 399.9255 0.0614 -1.0000 -1.0000 2751734 1596688088.00 151.5872 60.0020 32.0000 1.9558 1.9574 399.5257 399.9163 0.0614 -1.0000 -1.0000 2751964 1596688088.10 151.5872 60.0020 32.0000 1.9564 1.9580 399.4128 399.8043 0.0616 -1.0000 -1.0000 2752034 1596688088.20 151.5806 60.0020 32.0000 1.9573 1.9589 399.2460 399.6373 0.0616 -1.0000 -1.0000 2752094 1596688088.30 151.5323 60.0020 32.0000 1.9563 1.9579 399.0927 399.4842 0.0614 -1.0000 -1.0000 2752164 1596688088.40 151.5323 60.0020 32.0000 1.9566 1.9582 399.4961 399.8866 0.0613 -1.0000 -1.0000 2752233 1596688088.50 151.5323 60.0020 32.0000 1.9551 1.9567 399.7330 400.1242 0.0614 -1.0000 -1.0000 2752463 1596688088.60 151.5323 60.0020 32.0000 1.9555 1.9571 399.6072 399.9978 0.0613 -1.0000 -1.0000 2752523 1596688088.70 151.5323 60.0020 32.0000 1.9563 1.9578 399.1645 399.5542 0.0613 -1.0000 -1.0000 2752593 1596688088.80 151.5199 60.0020 32.0000 1.9561 1.9577 399.0972 399.4870 0.0613 -1.0000 -1.0000 2752653 1596688088.90 151.5199 60.0020 32.0000 1.9565 1.9581 399.0526 399.4433 0.0615 -1.0000 -1.0000 2752753 1596688089.00 151.5199 60.0020 32.0000 1.9564 1.9580 399.1854 399.5758 0.0613 -1.0000 -1.0000 2752813 1596688089.10 151.5199 60.0020 32.0000 1.9566 1.9582 399.5611 399.9517 0.0614 -1.0000 -1.0000 2752903 1596688089.20 151.5199 60.0020 32.0000 1.9554 1.9570 399.6092 400.0005 0.0614 -1.0000 -1.0000 2752983 1596688089.30 151.4015 60.0020 32.0000 1.9551 1.9567 399.5176 399.9093 0.0615 -1.0000 -1.0000 2753043 1596688089.40 151.1817 60.0020 32.0000 1.9558 1.9573 399.3114 399.7023 0.0614 -1.0000 -1.0000 2753103 1596688089.50 151.1817 60.0020 32.0000 1.9555 1.9571 399.3045 399.6946 0.0613 -1.0000 -1.0000 2753173 1596688089.60 151.1817 60.0020 32.0000 1.9542 1.9558 399.3915 399.7825 0.0614 -1.0000 -1.0000 2754033 1596688089.70 151.1817 60.0020 32.0000 1.9557 1.9572 399.5341 399.9257 0.0616 -1.0000 -1.0000 2754093 1596688089.80 151.1817 60.0020 32.0000 1.9556 1.9572 399.5036 399.8946 0.0614 -1.0000 -1.0000 2754163 1596688089.90 151.4629 60.0016 32.0000 1.9571 1.9587 399.3677 399.7589 0.0615 -1.0000 -1.0000 2754223 1596688090.00 151.4629 60.0016 32.0000 1.9585 1.9601 399.4971 399.8886 0.0614 -1.0000 -1.0000 2754293 1596688090.10 151.4629 60.0016 32.0000 1.9563 1.9579 399.2497 399.6409 0.0615 -1.0000 -1.0000 2754363 1596688090.20 151.4629 60.0016 32.0000 1.9578 1.9594 399.1383 399.5297 0.0616 -1.0000 -1.0000 2754423 1596688090.30 151.4629 60.0016 32.0000 1.9558 1.9573 399.4945 399.8858 0.0614 -1.0000 -1.0000 2754493 1596688090.40 151.4629 60.0016 32.0000 1.9562 1.9578 399.5564 399.9463 0.0613 -1.0000 -1.0000 2754562 1596688090.50 151.5638 60.0016 32.0000 1.9550 1.9566 399.6695 400.0616 0.0616 -1.0000 -1.0000 2754622 1596688090.60 151.5684 60.0016 32.0000 1.9563 1.9578 399.6176 400.0093 0.0615 -1.0000 -1.0000 2754693 1596688090.70 151.5684 60.0016 32.0000 1.9576 1.9592 399.2617 399.6527 0.0615 -1.0000 -1.0000 2754762 1596688090.80 151.5684 60.0016 32.0000 1.9570 1.9586 399.2006 399.5921 0.0615 -1.0000 -1.0000 2754822 1596688090.90 151.5684 60.0016 32.0000 1.9565 1.9581 399.1689 399.5595 0.0614 -1.0000 -1.0000 2754902 1596688091.00 151.5684 60.0016 32.0000 1.9551 1.9567 399.4753 399.8664 0.0614 -1.0000 -1.0000 2754992 1596688091.10 151.5620 60.0016 32.0000 1.9561 1.9577 399.6481 400.0392 0.0614 -1.0000 -1.0000 2755052 1596688091.20 151.5620 60.0016 32.0000 1.9556 1.9572 399.5793 399.9699 0.0613 -1.0000 -1.0000 2755132 1596688091.30 151.5620 60.0016 32.0000 1.9569 1.9585 399.4673 399.8583 0.0615 -1.0000 -1.0000 2755192 1596688091.40 151.5620 60.0016 32.0000 1.9565 1.9581 399.4962 399.8869 0.0613 -1.0000 -1.0000 2755252 1596688091.50 151.5620 60.0016 32.0000 1.9580 1.9596 399.2602 399.6505 0.0614 -1.0000 -1.0000 2755322 1596688091.60 151.3002 60.0016 32.0000 1.9571 1.9587 399.1378 399.5290 0.0615 -1.0000 -1.0000 2755392 1596688091.70 151.2479 60.0016 32.0000 1.9549 1.9564 399.7028 400.0952 0.0615 -1.0000 -1.0000 2755452 1596688091.80 151.2479 60.0016 32.0000 1.9541 1.9556 399.4496 399.8405 0.0613 -1.0000 -1.0000 2755522 1596688091.90 151.2479 60.0016 32.0000 1.9560 1.9575 399.3124 399.7035 0.0615 -1.0000 -1.0000 2755582 1596688092.00 151.2479 60.0016 32.0000 1.9564 1.9580 399.1009 399.4917 0.0614 -1.0000 -1.0000 2755652 1596688092.10 151.2479 60.0016 32.0000 1.9565 1.9581 399.3941 399.7841 0.0613 -1.0000 -1.0000 2755722 1596688092.20 151.3240 60.0016 32.0000 1.9567 1.9582 399.7921 400.1841 0.0615 -1.0000 -1.0000 2755782 1596688092.30 151.3240 60.0016 32.0000 1.9555 1.9571 399.6738 400.0648 0.0614 -1.0000 -1.0000 2755842 1596688092.40 151.3240 60.0016 32.0000 1.9581 1.9597 399.6834 400.0748 0.0614 -1.0000 -1.0000 2755922 1596688092.50 151.3240 60.0016 32.0000 1.9559 1.9575 399.3794 399.7705 0.0614 -1.0000 -1.0000 2755982 1596688092.60 151.3240 60.0016 32.0000 1.9569 1.9585 399.4524 399.8430 0.0613 -1.0000 -1.0000 2756042 1596688092.70 151.3240 60.0016 32.0000 1.9567 1.9583 399.2497 399.6400 0.0614 -1.0000 -1.0000 2756761 1596688092.80 151.5506 60.0016 32.0000 1.9562 1.9577 399.3379 399.7298 0.0614 -1.0000 -1.0000 2756821 1596688092.90 151.5506 60.0016 32.0000 1.9539 1.9554 399.5863 399.9772 0.0615 -1.0000 -1.0000 2756891 1596688093.00 151.5506 60.0016 32.0000 1.9547 1.9563 399.5721 399.9631 0.0614 -1.0000 -1.0000 2756961 1596688093.10 151.5506 60.0016 32.0000 1.9570 1.9585 399.4690 399.8598 0.0614 -1.0000 -1.0000 2757021 1596688093.20 151.5506 60.0016 32.0000 1.9586 1.9602 399.4370 399.8286 0.0616 -1.0000 -1.0000 2757091 1596688093.30 151.6456 60.0016 32.0000 1.9577 1.9592 399.2519 399.6433 0.0614 -1.0000 -1.0000 2757151 1596688093.40 151.6843 60.0016 32.0000 1.9587 1.9602 399.1767 399.5669 0.0614 -1.0000 -1.0000 2757221 1596688093.50 151.6843 60.0016 32.0000 1.9564 1.9580 399.5771 399.9688 0.0615 -1.0000 -1.0000 2757311 1596688093.60 151.6843 60.0016 32.0000 1.9561 1.9576 399.6179 400.0094 0.0616 -1.0000 -1.0000 2757371 1596688093.70 151.6843 60.0016 32.0000 1.9564 1.9580 399.6552 400.0463 0.0613 -1.0000 -1.0000 2757481 1596688093.80 151.6697 60.0016 32.0000 1.9564 1.9580 399.4241 399.8158 0.0616 -1.0000 -1.0000 2757551 1596688093.90 151.5706 60.0016 32.0000 1.9560 1.9576 399.1350 399.5265 0.0614 -1.0000 -1.0000 2757611 1596688094.00 151.5706 60.0016 32.0000 1.9569 1.9585 399.4717 399.8619 0.0613 -1.0000 -1.0000 2757681 1596688094.10 151.5706 60.0016 32.0000 1.9565 1.9581 399.4936 399.8846 0.0614 -1.0000 -1.0000 2757751 1596688094.20 151.5706 60.0016 32.0000 1.9582 1.9597 399.5654 399.9568 0.0615 -1.0000 -1.0000 2757961 1596688094.30 151.5706 60.0016 32.0000 1.9576 1.9592 399.3800 399.7725 0.0616 -1.0000 -1.0000 2758041 1596688094.40 151.3502 60.0016 32.0000 1.9578 1.9594 399.2249 399.6161 0.0614 -1.0000 -1.0000 2758111 1596688094.50 151.3502 60.0016 32.0000 1.9568 1.9583 399.0585 399.4481 0.0612 -1.0000 -1.0000 2758181 1596688094.60 151.3502 60.0016 32.0000 1.9566 1.9582 399.4005 399.7903 0.0613 -1.0000 -1.0000 2758240 1596688094.70 151.3502 60.0016 32.0000 1.9564 1.9580 399.4119 399.8032 0.0615 -1.0000 -1.0000 2758491 1596688094.80 151.3502 60.0016 32.0000 1.9554 1.9570 399.4697 399.8608 0.0614 -1.0000 -1.0000 2758550 1596688094.90 151.3798 60.0014 32.0000 1.9558 1.9574 399.5772 399.9684 0.0614 -1.0000 -1.0000 2758620 1596688095.00 151.4916 60.0006 32.0000 1.9580 1.9596 399.3129 399.7040 0.0615 -1.0000 -1.0000 2758680 1596688095.10 151.4916 60.0006 32.0000 1.9577 1.9593 399.2574 399.6471 0.0613 -1.0000 -1.0000 2758750 1596688095.20 151.4916 60.0006 32.0000 1.9580 1.9596 399.1877 399.5778 0.0615 -1.0000 -1.0000 2758950 1596688095.30 151.4916 60.0006 32.0000 1.9572 1.9588 399.3244 399.7153 0.0614 -1.0000 -1.0000 2759020 1596688095.40 151.4916 60.0006 32.0000 1.9559 1.9575 399.4127 399.8038 0.0614 -1.0000 -1.0000 2759080 1596688095.50 151.3248 60.0006 32.0000 1.9572 1.9588 399.4814 399.8715 0.0613 -1.0000 -1.0000 2759150 1596688095.60 151.3248 60.0006 32.0000 1.9555 1.9570 399.8002 400.1926 0.0614 -1.0000 -1.0000 2759210 1596688095.70 151.3248 60.0006 32.0000 1.9552 1.9567 399.4992 399.8900 0.0615 -1.0000 -1.0000 2759720 1596688095.80 151.3248 60.0006 32.0000 1.9558 1.9574 399.2016 399.5930 0.0615 -1.0000 -1.0000 2759790 1596688095.90 151.3248 60.0006 32.0000 1.9556 1.9572 399.2469 399.6377 0.0614 -1.0000 -1.0000 2759860 1596688096.00 151.3248 60.0006 32.0000 1.9570 1.9585 399.3304 399.7220 0.0616 -1.0000 -1.0000 2759920 1596688096.10 151.5582 60.0006 32.0000 1.9555 1.9570 399.3696 399.7614 0.0616 -1.0000 -1.0000 2759990 1596688096.20 151.5582 60.0006 32.0000 1.9554 1.9570 399.5411 399.9324 0.0614 -1.0000 -1.0000 2800249 1596688096.30 151.5582 60.0006 32.0000 1.9557 1.9573 399.5767 399.9679 0.0615 -1.0000 -1.0000 2800310 1596688096.40 151.5582 60.0006 32.0000 1.9553 1.9569 399.4691 399.8612 0.0615 -1.0000 -1.0000 2800379 1596688096.50 151.5582 60.0006 32.0000 1.9571 1.9587 399.3835 399.7750 0.0615 -1.0000 -1.0000 2800449 1596688096.60 151.4816 60.0006 32.0000 1.9558 1.9574 399.1114 399.5029 0.0615 -1.0000 -1.0000 2800509 1596688096.70 151.4816 60.0006 32.0000 1.9571 1.9587 399.2260 399.6174 0.0615 -1.0000 -1.0000 2800579 1596688096.80 151.4816 60.0006 32.0000 1.9555 1.9570 399.4084 399.7995 0.0614 -1.0000 -1.0000 2800809 1596688096.90 151.4816 60.0006 32.0000 1.9557 1.9573 399.5368 399.9287 0.0614 -1.0000 -1.0000 2800879 1596688097.00 151.4816 60.0006 32.0000 1.9559 1.9575 399.5487 399.9388 0.0613 -1.0000 -1.0000 2800939 1596688097.10 151.4767 60.0006 32.0000 1.9579 1.9595 399.2611 399.6521 0.0615 -1.0000 -1.0000 2801009 1596688097.20 151.4446 60.0006 32.0000 1.9578 1.9594 399.0540 399.4463 0.0617 -1.0000 -1.0000 2801079 1596688097.30 151.4446 60.0006 32.0000 1.9573 1.9589 399.1482 399.5386 0.0612 -1.0000 -1.0000 2801469 1596688097.40 151.4446 60.0006 32.0000 1.9558 1.9574 399.3885 399.7817 0.0618 -1.0000 -1.0000 2801529 1596688097.50 151.4446 60.0006 32.0000 1.9557 1.9573 399.7376 400.1292 0.0614 -1.0000 -1.0000 2801609 1596688097.60 151.4446 60.0006 32.0000 1.9548 1.9563 399.7192 400.1100 0.0614 -1.0000 -1.0000 2801669 1596688097.70 151.2529 60.0006 32.0000 1.9560 1.9576 399.6294 400.0204 0.0614 -1.0000 -1.0000 2801729 1596688097.80 151.2529 60.0006 32.0000 1.9580 1.9595 399.3024 399.6941 0.0615 -1.0000 -1.0000 2801799 1596688097.90 151.2529 60.0006 32.0000 1.9571 1.9587 399.0444 399.4353 0.0614 -1.0000 -1.0000 2801899 1596688098.00 151.2529 60.0006 32.0000 1.9571 1.9587 399.0113 399.4020 0.0614 -1.0000 -1.0000 2801958 1596688098.10 151.2529 60.0006 32.0000 1.9566 1.9582 399.1270 399.5173 0.0614 -1.0000 -1.0000 2802038 1596688098.20 151.2529 60.0006 32.0000 1.9549 1.9565 399.6538 400.0450 0.0614 -1.0000 -1.0000 2802099 1596688098.30 151.5490 60.0006 32.0000 1.9554 1.9570 399.4432 399.8345 0.0615 -1.0000 -1.0000 2802199 1596688098.40 151.5490 60.0006 32.0000 1.9567 1.9583 399.4608 399.8524 0.0615 -1.0000 -1.0000 2802268 1596688098.50 151.5490 60.0006 32.0000 1.9576 1.9592 399.1692 399.5585 0.0612 -1.0000 -1.0000 2802338 1596688098.60 151.5490 60.0006 32.0000 1.9568 1.9584 399.1077 399.4979 0.0614 -1.0000 -1.0000 2802398 1596688098.70 151.5490 60.0006 32.0000 1.9568 1.9583 399.2017 399.5934 0.0615 -1.0000 -1.0000 2802468 1596688098.80 151.5490 60.0006 32.0000 1.9570 1.9586 399.3571 399.7479 0.0614 -1.0000 -1.0000 2803018 1596688098.90 151.7496 60.0006 32.0000 1.9561 1.9577 399.5992 399.9897 0.0612 -1.0000 -1.0000 2803098 1596688099.00 151.7496 60.0006 32.0000 1.9552 1.9568 399.7402 400.1316 0.0614 -1.0000 -1.0000 2803158 1596688099.10 151.7496 60.0006 32.0000 1.9572 1.9587 399.4390 399.8298 0.0613 -1.0000 -1.0000 2803218 1596688099.20 151.7496 60.0006 32.0000 1.9576 1.9592 399.3526 399.7451 0.0616 -1.0000 -1.0000 2803288 1596688099.30 151.7496 60.0006 32.0000 1.9552 1.9568 399.3940 399.7845 0.0613 -1.0000 -1.0000 2803478 1596688099.40 151.7496 60.0006 32.0000 1.9532 1.9548 399.5628 399.9545 0.0616 -1.0000 -1.0000 2803538 1596688099.50 151.5195 60.0006 32.0000 1.9532 1.9548 399.4627 399.8522 0.0612 -1.0000 -1.0000 2803618 1596688099.60 151.5195 60.0006 32.0000 1.9550 1.9566 399.3070 399.6978 0.0613 -1.0000 -1.0000 2803678 1596688099.70 151.5195 60.0006 32.0000 1.9575 1.9591 399.1968 399.5865 0.0613 -1.0000 -1.0000 2803738 1596688099.80 151.5195 60.0006 32.0000 1.9568 1.9584 399.1419 399.5318 0.0613 -1.0000 -1.0000 2803937 1596688099.90 151.5195 60.0006 32.0000 1.9567 1.9583 399.2185 399.6095 0.0615 -1.0000 -1.0000 2804027 1596688100.00 151.5195 60.0006 32.0000 1.9564 1.9579 399.5239 399.9148 0.0614 -1.0000 -1.0000 2804088 1596688100.10 151.4574 60.0009 32.0000 1.9553 1.9569 399.5611 399.9529 0.0615 -1.0000 -1.0000 2804157 1596688100.20 151.4547 60.0009 32.0000 1.9557 1.9573 399.6276 400.0186 0.0613 -1.0000 -1.0000 2804217 1596688100.30 151.4547 60.0009 32.0000 1.9566 1.9582 399.5637 399.9541 0.0613 -1.0000 -1.0000 2804287 1596688100.40 151.4547 60.0009 32.0000 1.9575 1.9591 399.2522 399.6425 0.0613 -1.0000 -1.0000 2804477 1596688100.50 151.4547 60.0009 32.0000 1.9573 1.9589 399.2642 399.6550 0.0614 -1.0000 -1.0000 2804537 1596688100.60 151.4547 60.0009 32.0000 1.9565 1.9580 399.4045 399.7952 0.0614 -1.0000 -1.0000 2804597 1596688100.70 151.4547 60.0009 32.0000 1.9547 1.9562 399.5729 399.9653 0.0616 -1.0000 -1.0000 2804677 1596688100.80 151.4260 60.0009 32.0000 1.9564 1.9580 399.6814 400.0740 0.0616 -1.0000 -1.0000 2804737 1596688100.90 151.4260 60.0009 32.0000 1.9559 1.9575 399.5291 399.9196 0.0614 -1.0000 -1.0000 2804937 1596688101.00 151.4260 60.0009 32.0000 1.9565 1.9581 399.3344 399.7259 0.0615 -1.0000 -1.0000 2804997 1596688101.10 151.4260 60.0009 32.0000 1.9580 1.9596 399.1215 399.5112 0.0613 -1.0000 -1.0000 2805057 1596688101.20 151.4260 60.0009 32.0000 1.9571 1.9587 399.3652 399.7560 0.0614 -1.0000 -1.0000 2805137 1596688101.30 151.4500 60.0009 32.0000 1.9558 1.9573 399.4046 399.7962 0.0615 -1.0000 -1.0000 2805197 1596688101.40 151.5381 60.0009 32.0000 1.9561 1.9577 399.4568 399.8490 0.0615 -1.0000 -1.0000 2805417 1596688101.50 151.5381 60.0009 32.0000 1.9572 1.9588 399.3114 399.7018 0.0613 -1.0000 -1.0000 2805497 1596688101.60 151.5381 60.0009 32.0000 1.9583 1.9599 399.2749 399.6648 0.0612 -1.0000 -1.0000 2805557 1596688101.70 151.5381 60.0009 32.0000 1.9592 1.9607 399.1842 399.5733 0.0612 -1.0000 -1.0000 2805627 1596688101.80 151.5381 60.0009 32.0000 1.9565 1.9581 399.4470 399.8382 0.0615 -1.0000 -1.0000 2805696 1596688101.90 151.6239 60.0009 32.0000 1.9548 1.9563 399.5382 399.9300 0.0615 -1.0000 -1.0000 2805976 1596688102.00 151.6239 60.0009 32.0000 1.9553 1.9569 399.5717 399.9633 0.0615 -1.0000 -1.0000 2806036 1596688102.10 151.6239 60.0009 32.0000 1.9553 1.9568 399.5970 399.9882 0.0613 -1.0000 -1.0000 2806126 1596688102.20 151.6239 60.0009 32.0000 1.9556 1.9572 399.3169 399.7073 0.0614 -1.0000 -1.0000 2806196 1596688102.30 151.6239 60.0009 32.0000 1.9584 1.9600 399.2980 399.6889 0.0614 -1.0000 -1.0000 2806256 1596688102.40 151.6239 60.0009 32.0000 1.9570 1.9586 399.1463 399.5378 0.0616 -1.0000 -1.0000 2806496 1596688102.50 151.6479 60.0009 32.0000 1.9557 1.9573 399.1539 399.5454 0.0615 -1.0000 -1.0000 2806556 1596688102.60 151.6479 60.0009 32.0000 1.9563 1.9579 399.5884 399.9797 0.0615 -1.0000 -1.0000 2806626 1596688102.70 151.6479 60.0009 32.0000 1.9560 1.9575 399.5525 399.9440 0.0614 -1.0000 -1.0000 2806696 1596688102.80 151.6479 60.0009 32.0000 1.9584 1.9600 399.4333 399.8243 0.0614 -1.0000 -1.0000 2806766 1596688102.90 151.6479 60.0009 32.0000 1.9591 1.9606 399.2016 399.5922 0.0614 -1.0000 -1.0000 2806836 1596688103.00 151.4081 60.0009 32.0000 1.9591 1.9607 399.2442 399.6351 0.0614 -1.0000 -1.0000 2806906 1596688103.10 151.3870 60.0009 32.0000 1.9578 1.9594 399.3581 399.7488 0.0613 -1.0000 -1.0000 2806966 1596688103.20 151.3870 60.0009 32.0000 1.9549 1.9565 399.4831 399.8735 0.0614 -1.0000 -1.0000 2807036 1596688103.30 151.3870 60.0009 32.0000 1.9553 1.9569 399.4428 399.8343 0.0615 -1.0000 -1.0000 2807096 1596688103.40 151.3870 60.0009 32.0000 1.9566 1.9581 399.5553 399.9467 0.0614 -1.0000 -1.0000 2807226 1596688103.50 151.3924 60.0009 32.0000 1.9566 1.9582 399.2926 399.6828 0.0614 -1.0000 -1.0000 2807296 1596688103.60 151.4706 60.0009 32.0000 1.9574 1.9589 399.2629 399.6538 0.0614 -1.0000 -1.0000 2807356 1596688103.70 151.4706 60.0009 32.0000 1.9563 1.9579 399.5729 399.9635 0.0614 -1.0000 -1.0000 2807426 1596688103.80 151.4706 60.0009 32.0000 1.9555 1.9571 399.7105 400.1017 0.0614 -1.0000 -1.0000 2807496 1596688103.90 151.4706 60.0009 32.0000 1.9548 1.9564 399.6311 400.0218 0.0614 -1.0000 -1.0000 2807556 1596688104.00 151.4706 60.0009 32.0000 1.9556 1.9572 399.3298 399.7212 0.0615 -1.0000 -1.0000 2807745 1596688104.10 151.4490 60.0009 32.0000 1.9568 1.9584 399.1824 399.5730 0.0615 -1.0000 -1.0000 2807815 1596688104.20 151.4490 60.0009 32.0000 1.9574 1.9589 399.1777 399.5690 0.0615 -1.0000 -1.0000 2807876 1596688104.30 151.4490 60.0009 32.0000 1.9562 1.9578 399.1546 399.5440 0.0612 -1.0000 -1.0000 2807945 1596688104.40 151.4490 60.0009 32.0000 1.9542 1.9558 399.4142 399.8054 0.0615 -1.0000 -1.0000 2808015 1596688104.50 151.4490 60.0009 32.0000 1.9553 1.9569 399.5936 399.9857 0.0616 -1.0000 -1.0000 2808505 1596688104.60 151.4826 60.0007 32.0000 1.9563 1.9579 399.4458 399.8376 0.0615 -1.0000 -1.0000 2808565 1596688104.70 151.6330 60.0001 32.0000 1.9565 1.9581 399.3641 399.7557 0.0615 -1.0000 -1.0000 2808635 1596688104.80 151.6330 60.0001 32.0000 1.9560 1.9576 399.1815 399.5719 0.0613 -1.0000 -1.0000 2808695 1596688104.90 151.6330 60.0001 32.0000 1.9564 1.9580 399.2225 399.6135 0.0615 -1.0000 -1.0000 2808775 1596688105.00 151.6330 60.0001 32.0000 1.9557 1.9572 399.4688 399.8606 0.0615 -1.0000 -1.0000 2808995 1596688105.10 151.6330 60.0001 32.0000 1.9548 1.9564 399.5316 399.9237 0.0616 -1.0000 -1.0000 2809065 1596688105.20 151.4903 60.0001 32.0000 1.9568 1.9583 399.2819 399.6745 0.0617 -1.0000 -1.0000 2809135 1596688105.30 151.4903 60.0001 32.0000 1.9571 1.9587 399.2155 399.6073 0.0615 -1.0000 -1.0000 2809205 1596688105.40 151.4903 60.0001 32.0000 1.9564 1.9580 399.1354 399.5267 0.0615 -1.0000 -1.0000 2809265 1596688105.50 151.4903 60.0001 32.0000 1.9556 1.9571 399.4330 399.8240 0.0614 -1.0000 -1.0000 2809495 1596688105.60 151.4903 60.0001 32.0000 1.9561 1.9577 399.6954 400.0862 0.0614 -1.0000 -1.0000 2809565 1596688105.70 151.4920 60.0001 32.0000 1.9554 1.9569 399.6055 399.9973 0.0614 -1.0000 -1.0000 2809625 1596688105.80 151.5134 60.0001 32.0000 1.9533 1.9548 399.4163 399.8065 0.0613 -1.0000 -1.0000 2809695 1596688105.90 151.5134 60.0001 32.0000 1.9575 1.9591 399.1050 399.4957 0.0615 -1.0000 -1.0000 2809764 1596688106.00 151.5134 60.0001 32.0000 1.9574 1.9590 399.1764 399.5677 0.0614 -1.0000 -1.0000 2809985 1596688106.10 151.5134 60.0001 32.0000 1.9567 1.9582 399.4594 399.8497 0.0613 -1.0000 -1.0000 2810054 1596688106.20 151.5134 60.0001 32.0000 1.9567 1.9583 399.6287 400.0207 0.0616 -1.0000 -1.0000 2810114 1596688106.30 151.4367 60.0001 32.0000 1.9568 1.9584 399.5001 399.8919 0.0616 -1.0000 -1.0000 2810184 1596688106.40 151.4367 60.0001 32.0000 1.9583 1.9599 399.4940 399.8866 0.0617 -1.0000 -1.0000 2810254 1596688106.50 151.4367 60.0001 32.0000 1.9575 1.9591 399.2523 399.6423 0.0613 -1.0000 -1.0000 2810434 1596688106.60 151.4367 60.0001 32.0000 1.9574 1.9589 399.2419 399.6326 0.0615 -1.0000 -1.0000 2810494 1596688106.70 151.4367 60.0001 32.0000 1.9567 1.9583 399.5647 399.9551 0.0612 -1.0000 -1.0000 2810564 1596688106.80 151.4384 60.0001 32.0000 1.9550 1.9566 399.6857 400.0782 0.0615 -1.0000 -1.0000 2810634 1596688106.90 151.4649 60.0001 32.0000 1.9556 1.9572 399.4596 399.8507 0.0615 -1.0000 -1.0000 2810704 1596688107.00 151.4649 60.0001 32.0000 1.9584 1.9600 399.1139 399.5047 0.0614 -1.0000 -1.0000 2810934 1596688107.10 151.4649 60.0001 32.0000 1.9563 1.9579 399.2770 399.6683 0.0615 -1.0000 -1.0000 2810994 1596688107.20 151.4649 60.0001 32.0000 1.9563 1.9579 399.2585 399.6496 0.0614 -1.0000 -1.0000 2811064 1596688107.30 151.4649 60.0001 32.0000 1.9559 1.9575 399.6096 400.0010 0.0615 -1.0000 -1.0000 2811124 1596688107.40 151.5632 60.0001 32.0000 1.9547 1.9562 399.6362 400.0279 0.0615 -1.0000 -1.0000 2811194 1596688107.50 151.5675 60.0001 32.0000 1.9553 1.9569 399.4481 399.8393 0.0615 -1.0000 -1.0000 2811683 1596688107.60 151.5675 60.0001 32.0000 1.9563 1.9578 399.3153 399.7071 0.0615 -1.0000 -1.0000 2811743 1596688107.70 151.5675 60.0001 32.0000 1.9565 1.9580 399.0983 399.4883 0.0613 -1.0000 -1.0000 2811803 1596688107.80 151.5675 60.0001 32.0000 1.9558 1.9574 399.2702 399.6603 0.0614 -1.0000 -1.0000 2811883 1596688107.90 151.5206 60.0001 32.0000 1.9555 1.9571 399.4649 399.8571 0.0615 -1.0000 -1.0000 2811943 1596688108.00 151.4503 60.0001 32.0000 1.9557 1.9573 399.4482 399.8391 0.0614 -1.0000 -1.0000 2812183 1596688108.10 151.4503 60.0001 32.0000 1.9581 1.9596 399.2914 399.6821 0.0614 -1.0000 -1.0000 2812253 1596688108.20 151.4503 60.0001 32.0000 1.9570 1.9585 399.2064 399.5971 0.0614 -1.0000 -1.0000 2812313 1596688108.30 151.4503 60.0001 32.0000 1.9570 1.9586 399.3071 399.6987 0.0616 -1.0000 -1.0000 2812383 1596688108.40 151.4503 60.0001 32.0000 1.9545 1.9561 399.6299 400.0220 0.0615 -1.0000 -1.0000 2812453 1596688108.50 151.3357 60.0001 32.0000 1.9556 1.9571 399.5338 399.9256 0.0615 -1.0000 -1.0000 2812523 1596688108.60 151.3357 60.0001 32.0000 1.9570 1.9586 399.5258 399.9172 0.0614 -1.0000 -1.0000 2812583 1596688108.70 151.3357 60.0001 32.0000 1.9568 1.9584 399.4182 399.8105 0.0616 -1.0000 -1.0000 2812653 1596688108.80 151.3357 60.0001 32.0000 1.9573 1.9589 399.1285 399.5200 0.0616 -1.0000 -1.0000 2812713 1596688108.90 151.3357 60.0001 32.0000 1.9576 1.9592 399.2998 399.6908 0.0613 -1.0000 -1.0000 2812793 1596688109.00 151.3612 60.0001 32.0000 1.9565 1.9581 399.5285 399.9196 0.0615 -1.0000 -1.0000 2812853 1596688109.10 151.3842 60.0001 32.0000 1.9572 1.9587 399.5179 399.9094 0.0614 -1.0000 -1.0000 2812913 1596688109.20 151.3842 60.0001 32.0000 1.9574 1.9589 399.5146 399.9055 0.0614 -1.0000 -1.0000 2812983 1596688109.30 151.3842 60.0001 32.0000 1.9571 1.9587 399.2389 399.6305 0.0615 -1.0000 -1.0000 2813053 1596688109.40 151.3842 60.0001 32.0000 1.9586 1.9602 399.1597 399.5507 0.0614 -1.0000 -1.0000 2813113 1596688109.50 151.3842 60.0001 32.0000 1.9571 1.9586 399.5292 399.9197 0.0614 -1.0000 -1.0000 2813183 1596688109.60 151.6869 60.0008 32.0000 1.9567 1.9583 399.5430 399.9344 0.0615 -1.0000 -1.0000 2813883 1596688109.70 151.7068 60.0008 32.0000 1.9572 1.9588 399.5818 399.9729 0.0614 -1.0000 -1.0000 2813942 1596688109.80 151.7068 60.0008 32.0000 1.9581 1.9597 399.6012 399.9920 0.0613 -1.0000 -1.0000 2814012 1596688109.90 151.7068 60.0008 32.0000 1.9570 1.9586 399.3936 399.7838 0.0613 -1.0000 -1.0000 2814072 1596688110.00 151.7068 60.0008 32.0000 1.9575 1.9591 399.3495 399.7408 0.0615 -1.0000 -1.0000 2814142 1596688110.10 151.7068 60.0008 32.0000 1.9555 1.9571 399.1046 399.4948 0.0613 -1.0000 -1.0000 2814212 1596688110.20 151.7409 60.0008 32.0000 1.9567 1.9583 399.2775 399.6681 0.0614 -1.0000 -1.0000 2814272 1596688110.30 151.7557 60.0008 32.0000 1.9541 1.9557 399.5315 399.9232 0.0615 -1.0000 -1.0000 2814332 1596688110.40 151.7557 60.0008 32.0000 1.9555 1.9571 399.4399 399.8310 0.0615 -1.0000 -1.0000 2814412 1596688110.50 151.7557 60.0008 32.0000 1.9568 1.9584 399.5088 399.9006 0.0615 -1.0000 -1.0000 2814472 1596688110.60 151.7557 60.0008 32.0000 1.9570 1.9586 399.4568 399.8471 0.0614 -1.0000 -1.0000 2814532 1596688110.70 151.7557 60.0008 32.0000 1.9574 1.9590 399.1928 399.5839 0.0614 -1.0000 -1.0000 2814612 1596688110.80 151.5197 60.0008 32.0000 1.9575 1.9591 399.0959 399.4874 0.0616 -1.0000 -1.0000 2814672 1596688110.90 151.5197 60.0008 32.0000 1.9547 1.9563 399.2415 399.6330 0.0615 -1.0000 -1.0000 2814742 1596688111.00 151.5197 60.0008 32.0000 1.9551 1.9567 399.4397 399.8311 0.0615 -1.0000 -1.0000 2814812 1596688111.10 151.5197 60.0008 32.0000 1.9550 1.9565 399.5259 399.9174 0.0615 -1.0000 -1.0000 2815042 1596688111.20 151.5197 60.0008 32.0000 1.9541 1.9557 399.5371 399.9289 0.0615 -1.0000 -1.0000 2815112 1596688111.30 151.2922 60.0008 32.0000 1.9569 1.9584 399.1019 399.4938 0.0616 -1.0000 -1.0000 2815172 1596688111.40 151.2793 60.0008 32.0000 1.9579 1.9595 399.0575 399.4487 0.0615 -1.0000 -1.0000 2815232 1596688111.50 151.2793 60.0008 32.0000 1.9558 1.9574 399.3480 399.7396 0.0615 -1.0000 -1.0000 2815312 1596688111.60 151.2793 60.0008 32.0000 1.9552 1.9568 399.5574 399.9479 0.0613 -1.0000 -1.0000 2815731 1596688111.70 151.2793 60.0008 32.0000 1.9576 1.9592 399.4774 399.8676 0.0614 -1.0000 -1.0000 2815791 1596688111.80 151.3057 60.0008 32.0000 1.9574 1.9590 399.1444 399.5364 0.0615 -1.0000 -1.0000 2815872 1596688111.90 151.3831 60.0008 32.0000 1.9563 1.9579 399.1928 399.5838 0.0615 -1.0000 -1.0000 2815931 1596688112.00 151.3831 60.0008 32.0000 1.9571 1.9587 399.3052 399.6963 0.0615 -1.0000 -1.0000 2816001 1596688112.10 151.3831 60.0008 32.0000 1.9547 1.9563 399.5763 399.9674 0.0614 -1.0000 -1.0000 2816191 1596688112.20 151.3831 60.0008 32.0000 1.9556 1.9572 399.4523 399.8434 0.0614 -1.0000 -1.0000 2816251 1596688112.30 151.3831 60.0008 32.0000 1.9557 1.9573 399.5616 399.9527 0.0614 -1.0000 -1.0000 2816311 1596688112.40 151.3831 60.0008 32.0000 1.9569 1.9584 399.2753 399.6667 0.0616 -1.0000 -1.0000 2816391 1596688112.50 151.4828 60.0008 32.0000 1.9578 1.9593 399.1902 399.5808 0.0614 -1.0000 -1.0000 2816451 1596688112.60 151.4828 60.0008 32.0000 1.9570 1.9585 399.3324 399.7237 0.0615 -1.0000 -1.0000 2816681 1596688112.70 151.4828 60.0008 32.0000 1.9540 1.9556 399.4398 399.8309 0.0614 -1.0000 -1.0000 2816751 1596688112.80 151.4828 60.0008 32.0000 1.9561 1.9577 399.4471 399.8390 0.0616 -1.0000 -1.0000 2816811 1596688112.90 151.4828 60.0008 32.0000 1.9568 1.9583 399.4757 399.8671 0.0614 -1.0000 -1.0000 2816891 1596688113.00 151.4858 60.0008 32.0000 1.9565 1.9581 399.5032 399.8949 0.0615 -1.0000 -1.0000 2816951 1596688113.10 151.6218 60.0008 32.0000 1.9573 1.9589 399.1388 399.5299 0.0615 -1.0000 -1.0000 2817011 1596688113.20 151.6218 60.0008 32.0000 1.9566 1.9581 399.2369 399.6287 0.0616 -1.0000 -1.0000 2817221 1596688113.30 151.6218 60.0008 32.0000 1.9566 1.9582 399.7029 400.0948 0.0615 -1.0000 -1.0000 2817281 1596688113.40 151.6218 60.0008 32.0000 1.9563 1.9579 399.5578 399.9494 0.0615 -1.0000 -1.0000 2817341 1596688113.50 151.6218 60.0008 32.0000 1.9572 1.9588 399.2213 399.6127 0.0615 -1.0000 -1.0000 2817411 1596688113.60 151.5522 60.0008 32.0000 1.9571 1.9587 399.1083 399.4983 0.0613 -1.0000 -1.0000 2817481 1596688113.70 151.3695 60.0008 32.0000 1.9570 1.9586 399.3096 399.6997 0.0612 -1.0000 -1.0000 2817701 1596688113.80 151.3695 60.0008 32.0000 1.9558 1.9573 399.4548 399.8461 0.0615 -1.0000 -1.0000 2817770 1596688113.90 151.3695 60.0008 32.0000 1.9547 1.9563 399.6301 400.0217 0.0615 -1.0000 -1.0000 2817840 1596688114.00 151.3695 60.0008 32.0000 1.9553 1.9568 399.5667 399.9586 0.0615 -1.0000 -1.0000 2817900 1596688114.10 151.3695 60.0008 32.0000 1.9561 1.9577 399.6240 400.0143 0.0614 -1.0000 -1.0000 2817970 1596688114.20 151.3765 60.0008 32.0000 1.9586 1.9602 399.3120 399.7037 0.0616 -1.0000 -1.0000 2818480 1596688114.30 151.3773 60.0008 32.0000 1.9579 1.9594 399.0315 399.4222 0.0614 -1.0000 -1.0000 2818540 1596688114.40 151.3773 60.0008 32.0000 1.9563 1.9579 399.1436 399.5339 0.0615 -1.0000 -1.0000 2818610 1596688114.50 151.3773 60.0008 32.0000 1.9559 1.9575 399.3597 399.7511 0.0614 -1.0000 -1.0000 2818680 1596688114.60 151.3773 60.0008 32.0000 1.9562 1.9578 399.5699 399.9613 0.0615 -1.0000 -1.0000 2818740 1596688114.70 151.3773 60.0008 32.0000 1.9552 1.9568 399.5871 399.9803 0.0618 -1.0000 -1.0000 2818820 1596688114.80 151.5080 60.0020 32.0000 1.9573 1.9589 399.4355 399.8266 0.0613 -1.0000 -1.0000 2818880 1596688114.90 151.5080 60.0020 32.0000 1.9563 1.9579 399.3053 399.6959 0.0614 -1.0000 -1.0000 2818960 1596688115.00 151.5080 60.0020 32.0000 1.9583 1.9599 399.1871 399.5782 0.0615 -1.0000 -1.0000 2819020 1596688115.10 151.5080 60.0020 32.0000 1.9564 1.9580 399.4662 399.8577 0.0615 -1.0000 -1.0000 2819080 1596688115.20 151.5080 60.0020 32.0000 1.9556 1.9571 399.5425 399.9341 0.0616 -1.0000 -1.0000 2819150 1596688115.30 151.5248 60.0020 32.0000 1.9563 1.9579 399.5930 399.9855 0.0616 -1.0000 -1.0000 2819220 1596688115.40 151.5248 60.0020 32.0000 1.9574 1.9590 399.2739 399.6655 0.0615 -1.0000 -1.0000 2819280 1596688115.50 151.5248 60.0020 32.0000 1.9569 1.9585 399.0987 399.4894 0.0615 -1.0000 -1.0000 2819350 1596688115.60 151.5248 60.0020 32.0000 1.9564 1.9580 399.3083 399.7004 0.0616 -1.0000 -1.0000 2819419 1596688115.70 151.5248 60.0020 32.0000 1.9565 1.9581 399.5662 399.9576 0.0615 -1.0000 -1.0000 2820249 1596688115.80 151.5558 60.0020 32.0000 1.9572 1.9588 399.3404 399.7325 0.0616 -1.0000 -1.0000 2820319 1596688115.90 151.6166 60.0020 32.0000 1.9579 1.9595 399.2825 399.6740 0.0616 -1.0000 -1.0000 2820379 1596688116.00 151.6166 60.0020 32.0000 1.9562 1.9578 399.0816 399.4736 0.0616 -1.0000 -1.0000 2820449 1596688116.10 151.6166 60.0020 32.0000 1.9568 1.9584 399.4099 399.8008 0.0615 -1.0000 -1.0000 2820519 1596688116.20 151.6166 60.0020 32.0000 1.9552 1.9568 399.5436 399.9349 0.0614 -1.0000 -1.0000 2820589 1596688116.30 151.6166 60.0020 32.0000 1.9546 1.9562 399.5187 399.9121 0.0617 -1.0000 -1.0000 2820649 1596688116.40 151.5111 60.0020 32.0000 1.9567 1.9583 399.4591 399.8513 0.0616 -1.0000 -1.0000 2820719 1596688116.50 151.5111 60.0020 32.0000 1.9573 1.9589 399.1482 399.5396 0.0615 -1.0000 -1.0000 2820789 1596688116.60 151.5111 60.0020 32.0000 1.9573 1.9589 399.1356 399.5253 0.0614 -1.0000 -1.0000 2820849 1596688116.70 151.5111 60.0020 32.0000 1.9582 1.9597 399.2047 399.5967 0.0617 -1.0000 -1.0000 2820919 1596688116.80 151.5111 60.0020 32.0000 1.9560 1.9576 399.6473 400.0391 0.0614 -1.0000 -1.0000 2820989 1596688116.90 151.5111 60.0020 32.0000 1.9549 1.9565 399.6571 400.0476 0.0613 -1.0000 -1.0000 2821059 1596688117.00 151.4936 60.0020 32.0000 1.9565 1.9580 399.5943 399.9849 0.0613 -1.0000 -1.0000 2821119 1596688117.10 151.4936 60.0020 32.0000 1.9572 1.9587 399.2606 399.6520 0.0616 -1.0000 -1.0000 2821179 1596688117.20 151.4936 60.0020 32.0000 1.9579 1.9594 399.1390 399.5309 0.0615 -1.0000 -1.0000 2821259 1596688117.30 151.4936 60.0020 32.0000 1.9569 1.9585 399.1753 399.5669 0.0616 -1.0000 -1.0000 2821528 1596688117.40 151.4936 60.0020 32.0000 1.9561 1.9577 399.4161 399.8090 0.0616 -1.0000 -1.0000 2821588 1596688117.50 151.4936 60.0020 32.0000 1.9561 1.9577 399.5083 399.9000 0.0616 -1.0000 -1.0000 2821658 1596688117.60 151.4936 60.0020 32.0000 1.9576 1.9592 399.2443 399.6357 0.0615 -1.0000 -1.0000 2821728 1596688117.70 151.4936 60.0020 32.0000 1.9576 1.9591 399.0625 399.4527 0.0614 -1.0000 -1.0000 2821788 1596688117.80 151.4936 60.0020 32.0000 1.9567 1.9583 399.0303 399.4209 0.0614 -1.0000 -1.0000 2821858 1596688117.90 151.4936 60.0020 32.0000 1.9562 1.9578 399.4399 399.8310 0.0615 -1.0000 -1.0000 2821928 1596688118.00 151.4936 60.0020 32.0000 1.9562 1.9578 399.5521 399.9446 0.0616 -1.0000 -1.0000 2821988 1596688118.10 151.4936 60.0020 32.0000 1.9573 1.9588 399.4159 399.8075 0.0616 -1.0000 -1.0000 2822058 1596688118.20 151.4916 60.0020 32.0000 1.9583 1.9599 399.1178 399.5093 0.0615 -1.0000 -1.0000 2822118 1596688118.30 151.4916 60.0020 32.0000 1.9566 1.9582 399.3643 399.7557 0.0614 -1.0000 -1.0000 2822898 1596688118.40 151.4916 60.0020 32.0000 1.9562 1.9578 399.5297 399.9205 0.0614 -1.0000 -1.0000 2822978 1596688118.50 151.4916 60.0020 32.0000 1.9558 1.9574 399.5402 399.9317 0.0614 -1.0000 -1.0000 2823038 1596688118.60 151.4916 60.0020 32.0000 1.9559 1.9575 399.6698 400.0605 0.0613 -1.0000 -1.0000 2823098 1596688118.70 151.4916 60.0020 32.0000 1.9557 1.9573 399.3941 399.7843 0.0613 -1.0000 -1.0000 2823178 1596688118.80 151.4916 60.0020 32.0000 1.9565 1.9581 399.2435 399.6352 0.0616 -1.0000 -1.0000 2823238 1596688118.90 151.3930 60.0020 32.0000 1.9573 1.9589 399.1873 399.5786 0.0615 -1.0000 -1.0000 2823308 1596688119.00 151.3930 60.0020 32.0000 1.9566 1.9582 399.6083 399.9986 0.0613 -1.0000 -1.0000 2823368 1596688119.10 151.3930 60.0020 32.0000 1.9557 1.9573 399.6115 400.0035 0.0615 -1.0000 -1.0000 2823438 1596688119.20 151.3930 60.0020 32.0000 1.9559 1.9575 399.5607 399.9523 0.0615 -1.0000 -1.0000 2823508 1596688119.30 151.3930 60.0020 32.0000 1.9571 1.9586 399.3596 399.7518 0.0616 -1.0000 -1.0000 2823568 1596688119.40 151.3930 60.0020 32.0000 1.9573 1.9589 399.0509 399.4424 0.0615 -1.0000 -1.0000 2823637 1596688119.50 151.4581 60.0020 32.0000 1.9569 1.9585 399.1983 399.5891 0.0615 -1.0000 -1.0000 2823707 1596688119.60 151.4581 60.0020 32.0000 1.9567 1.9583 399.5046 399.8974 0.0617 -1.0000 -1.0000 2823767 1596688119.70 151.4581 60.0020 32.0000 1.9536 1.9552 399.6262 400.0184 0.0615 -1.0000 -1.0000 2823827 1596688119.80 151.4581 60.0020 32.0000 1.9550 1.9566 399.6404 400.0333 0.0617 -1.0000 -1.0000 2824057 1596688119.90 151.4581 60.0020 32.0000 1.9570 1.9586 399.6604 400.0526 0.0616 -1.0000 -1.0000 2824117 1596688120.00 151.4581 60.0020 32.0000 1.9565 1.9581 399.6085 400.0011 0.0617 -1.0000 -1.0000 2824177 1596688120.10 151.4581 60.0020 32.0000 1.9578 1.9594 399.0837 399.4762 0.0615 -1.0000 -1.0000 2824257 1596688120.20 151.4581 60.0020 32.0000 1.9569 1.9584 399.3084 399.6988 0.0615 -1.0000 -1.0000 2824317 1596688120.30 151.4581 60.0020 32.0000 1.9566 1.9581 399.4296 399.8216 0.0616 -1.0000 -1.0000 2824377 1596688120.40 151.4581 60.0020 32.0000 1.9558 1.9574 399.6831 400.0744 0.0614 -1.0000 -1.0000 2824457 1596688120.50 151.4581 60.0020 32.0000 1.9540 1.9556 399.5114 399.9027 0.0615 -1.0000 -1.0000 2824527 1596688120.60 151.4581 60.0020 32.0000 1.9573 1.9589 399.2984 399.6898 0.0615 -1.0000 -1.0000 2824587 1596688120.70 151.4785 60.0020 32.0000 1.9560 1.9576 399.2423 399.6333 0.0616 -1.0000 -1.0000 2824657 1596688120.80 151.5835 60.0020 32.0000 1.9566 1.9582 399.3936 399.7853 0.0615 -1.0000 -1.0000 2824717 1596688120.90 151.5835 60.0020 32.0000 1.9559 1.9575 399.7604 400.1503 0.0613 -1.0000 -1.0000 2825067 1596688121.00 151.5835 60.0020 32.0000 1.9541 1.9557 399.6650 400.0567 0.0615 -1.0000 -1.0000 2825127 1596688121.10 151.5835 60.0020 32.0000 1.9558 1.9574 399.5521 399.9437 0.0615 -1.0000 -1.0000 2825187 1596688121.20 151.5835 60.0020 32.0000 1.9565 1.9581 399.2424 399.6341 0.0614 -1.0000 -1.0000 2825267 1596688121.30 151.5835 60.0020 32.0000 1.9575 1.9591 399.1179 399.5078 0.0613 -1.0000 -1.0000 2825327 1596688121.40 151.3288 60.0020 32.0000 1.9572 1.9588 399.2893 399.6796 0.0614 -1.0000 -1.0000 2825387 1596688121.50 151.3288 60.0020 32.0000 1.9554 1.9569 399.5150 399.9077 0.0616 -1.0000 -1.0000 2825456 1596688121.60 151.3288 60.0020 32.0000 1.9544 1.9560 399.4894 399.8808 0.0614 -1.0000 -1.0000 2825527 1596688121.70 151.3288 60.0020 32.0000 1.9546 1.9562 399.6197 400.0116 0.0614 -1.0000 -1.0000 2825587 1596688121.80 151.3288 60.0020 32.0000 1.9574 1.9590 399.4869 399.8777 0.0615 -1.0000 -1.0000 2825657 1596688121.90 151.3642 60.0020 32.0000 1.9582 1.9597 399.1648 399.5564 0.0615 -1.0000 -1.0000 2826006 1596688122.00 151.5450 60.0020 32.0000 1.9583 1.9599 399.1405 399.5319 0.0615 -1.0000 -1.0000 2826066 1596688122.10 151.5450 60.0020 32.0000 1.9586 1.9602 399.2735 399.6651 0.0616 -1.0000 -1.0000 2826136 1596688122.20 151.5450 60.0020 32.0000 1.9574 1.9590 399.2977 399.6885 0.0615 -1.0000 -1.0000 2826216 1596688122.30 151.5450 60.0020 32.0000 1.9555 1.9571 399.6569 400.0493 0.0615 -1.0000 -1.0000 2826276 1596688122.40 151.5450 60.0020 32.0000 1.9570 1.9586 399.5461 399.9370 0.0614 -1.0000 -1.0000 2826516 1596688122.50 151.3770 60.0020 32.0000 1.9575 1.9591 399.2883 399.6796 0.0615 -1.0000 -1.0000 2826576 1596688122.60 151.3770 60.0020 32.0000 1.9566 1.9582 399.2630 399.6539 0.0614 -1.0000 -1.0000 2826636 1596688122.70 151.3770 60.0020 32.0000 1.9570 1.9586 399.0803 399.4713 0.0615 -1.0000 -1.0000 2826716 1596688122.80 151.3770 60.0020 32.0000 1.9561 1.9577 399.3932 399.7858 0.0617 -1.0000 -1.0000 2826786 1596688122.90 151.3770 60.0020 32.0000 1.9553 1.9569 399.5788 399.9704 0.0614 -1.0000 -1.0000 2827226 1596688123.00 151.3770 60.0020 32.0000 1.9563 1.9579 399.4561 399.8468 0.0614 -1.0000 -1.0000 2827286 1596688123.10 151.7146 60.0020 32.0000 1.9583 1.9599 399.4926 399.8842 0.0615 -1.0000 -1.0000 2827356 1596688123.20 151.7599 60.0020 32.0000 1.9582 1.9597 399.5041 399.8965 0.0617 -1.0000 -1.0000 2827426 1596688123.30 151.7599 60.0020 32.0000 1.9589 1.9605 399.2650 399.6564 0.0615 -1.0000 -1.0000 2827486 1596688123.40 151.7599 60.0020 32.0000 1.9573 1.9588 399.7073 400.0995 0.0615 -1.0000 -1.0000 2827666 1596688123.50 151.7599 60.0020 32.0000 1.9575 1.9591 399.8091 400.2005 0.0614 -1.0000 -1.0000 2827736 1596688123.60 151.7571 60.0020 32.0000 1.9571 1.9587 399.7661 400.1567 0.0614 -1.0000 -1.0000 2827796 1596688123.70 151.6310 60.0020 32.0000 1.9585 1.9601 399.3428 399.7339 0.0614 -1.0000 -1.0000 2827865 1596688123.80 151.6310 60.0020 32.0000 1.9562 1.9578 399.1471 399.5378 0.0614 -1.0000 -1.0000 2827935 1596688123.90 151.6310 60.0020 32.0000 1.9569 1.9584 399.2960 399.6877 0.0615 -1.0000 -1.0000 2828025 1596688124.00 151.6310 60.0020 32.0000 1.9557 1.9573 399.3954 399.7868 0.0615 -1.0000 -1.0000 2828095 1596688124.10 151.6310 60.0020 32.0000 1.9546 1.9562 399.6757 400.0681 0.0616 -1.0000 -1.0000 2828185 1596688124.20 151.5798 60.0020 32.0000 1.9561 1.9577 399.5971 399.9887 0.0614 -1.0000 -1.0000 2828255 1596688124.30 151.5761 60.0020 32.0000 1.9563 1.9579 399.4346 399.8267 0.0616 -1.0000 -1.0000 2828315 1596688124.40 151.5761 60.0020 32.0000 1.9565 1.9581 399.2755 399.6661 0.0613 -1.0000 -1.0000 2828495 1596688124.50 151.5761 60.0020 32.0000 1.9563 1.9579 399.3423 399.7324 0.0614 -1.0000 -1.0000 2828565 1596688124.60 151.5761 60.0020 32.0000 1.9554 1.9569 399.6344 400.0246 0.0612 -1.0000 -1.0000 2828625 1596688124.70 151.5761 60.0020 32.0000 1.9545 1.9561 399.7187 400.1094 0.0613 -1.0000 -1.0000 2828695 1596688124.80 151.5761 60.0020 32.0000 1.9559 1.9575 399.4329 399.8245 0.0616 -1.0000 -1.0000 2828765 1596688124.90 151.5761 60.0020 32.0000 1.9564 1.9580 399.5957 399.9875 0.0615 -1.0000 -1.0000 2829005 1596688125.00 151.6478 60.0029 32.0000 1.9568 1.9583 399.1437 399.5348 0.0614 -1.0000 -1.0000 2829065 1596688125.10 151.6478 60.0029 32.0000 1.9577 1.9593 399.1835 399.5739 0.0613 -1.0000 -1.0000 2829125 1596688125.20 151.6478 60.0029 32.0000 1.9564 1.9579 399.6417 400.0333 0.0615 -1.0000 -1.0000 2829195 1596688125.30 151.6478 60.0029 32.0000 1.9570 1.9586 399.6815 400.0728 0.0614 -1.0000 -1.0000 2829285 1596688125.40 151.6478 60.0029 32.0000 1.9569 1.9585 399.5066 399.8974 0.0614 -1.0000 -1.0000 2829664 1596688125.50 151.6478 60.0029 32.0000 1.9572 1.9588 399.3129 399.7046 0.0615 -1.0000 -1.0000 2829744 1596688125.60 151.6478 60.0029 32.0000 1.9554 1.9570 399.4616 399.8523 0.0614 -1.0000 -1.0000 2829804 1596688125.70 151.4779 60.0029 32.0000 1.9542 1.9558 399.5390 399.9312 0.0616 -1.0000 -1.0000 2829864 1596688125.80 151.4779 60.0029 32.0000 1.9549 1.9565 399.4812 399.8725 0.0614 -1.0000 -1.0000 2829934 1596688125.90 151.4779 60.0029 32.0000 1.9567 1.9582 399.4019 399.7931 0.0615 -1.0000 -1.0000 2830004 1596688126.00 151.4779 60.0029 32.0000 1.9571 1.9587 399.3064 399.6985 0.0616 -1.0000 -1.0000 2830234 1596688126.10 151.4779 60.0029 32.0000 1.9561 1.9577 399.0479 399.4388 0.0614 -1.0000 -1.0000 2830314 1596688126.20 151.4611 60.0029 32.0000 1.9569 1.9585 399.1236 399.5138 0.0613 -1.0000 -1.0000 2830374 1596688126.30 151.4611 60.0029 32.0000 1.9561 1.9577 399.3789 399.7699 0.0614 -1.0000 -1.0000 2830434 1596688126.40 151.4611 60.0029 32.0000 1.9543 1.9558 399.4691 399.8604 0.0615 -1.0000 -1.0000 2830504 1596688126.50 151.4611 60.0029 32.0000 1.9545 1.9561 399.4831 399.8748 0.0615 -1.0000 -1.0000 2830944 1596688126.60 151.4611 60.0029 32.0000 1.9545 1.9561 399.4755 399.8678 0.0616 -1.0000 -1.0000 2831004 1596688126.70 151.4521 60.0029 32.0000 1.9573 1.9588 399.2239 399.6157 0.0616 -1.0000 -1.0000 2831084 1596688126.80 151.3515 60.0029 32.0000 1.9578 1.9594 399.2257 399.6172 0.0615 -1.0000 -1.0000 2831144 1596688126.90 151.3515 60.0029 32.0000 1.9559 1.9575 399.2003 399.5914 0.0615 -1.0000 -1.0000 2831224 1596688127.00 151.3515 60.0029 32.0000 1.9541 1.9557 399.5039 399.8948 0.0613 -1.0000 -1.0000 2831284 1596688127.10 151.3515 60.0029 32.0000 1.9538 1.9554 399.3808 399.7703 0.0612 -1.0000 -1.0000 2831354 1596688127.20 151.3515 60.0029 32.0000 1.9527 1.9543 399.4803 399.8713 0.0614 -1.0000 -1.0000 2831424 1596688127.30 151.3515 60.0029 32.0000 1.9555 1.9571 399.6000 399.9903 0.0613 -1.0000 -1.0000 2831494 1596688127.40 151.4198 60.0029 32.0000 1.9559 1.9575 399.3971 399.7883 0.0615 -1.0000 -1.0000 2831553 1596688127.50 151.5792 60.0029 32.0000 1.9573 1.9589 399.2957 399.6872 0.0615 -1.0000 -1.0000 2831623 1596688127.60 151.5792 60.0029 32.0000 1.9555 1.9571 399.2711 399.6621 0.0615 -1.0000 -1.0000 2831684 1596688127.70 151.5792 60.0029 32.0000 1.9572 1.9588 399.2254 399.6170 0.0615 -1.0000 -1.0000 2831753 1596688127.80 151.5792 60.0029 32.0000 1.9557 1.9572 399.5719 399.9636 0.0616 -1.0000 -1.0000 2831823 1596688127.90 151.5792 60.0029 32.0000 1.9560 1.9576 399.5890 399.9804 0.0615 -1.0000 -1.0000 2831883 1596688128.00 151.4235 60.0029 32.0000 1.9578 1.9593 399.4455 399.8383 0.0616 -1.0000 -1.0000 2831983 1596688128.10 151.4235 60.0029 32.0000 1.9569 1.9585 399.1768 399.5676 0.0613 -1.0000 -1.0000 2832053 1596688128.20 151.4235 60.0029 32.0000 1.9562 1.9577 399.1080 399.4987 0.0614 -1.0000 -1.0000 2832113 1596688128.30 151.4235 60.0029 32.0000 1.9560 1.9575 399.3037 399.6945 0.0614 -1.0000 -1.0000 2832173 1596688128.40 151.4235 60.0029 32.0000 1.9553 1.9569 399.5437 399.9353 0.0615 -1.0000 -1.0000 2832253 1596688128.50 151.4235 60.0029 32.0000 1.9550 1.9566 399.7494 400.1420 0.0616 -1.0000 -1.0000 2832513 1596688128.60 151.4235 60.0029 32.0000 1.9550 1.9566 399.5337 399.9258 0.0615 -1.0000 -1.0000 2832583 1596688128.70 151.3463 60.0029 32.0000 1.9554 1.9569 399.4019 399.7931 0.0614 -1.0000 -1.0000 2832653 1596688128.80 151.3437 60.0029 32.0000 1.9575 1.9591 399.4142 399.8056 0.0615 -1.0000 -1.0000 2832713 1596688128.90 151.3437 60.0029 32.0000 1.9564 1.9580 399.4074 399.7988 0.0614 -1.0000 -1.0000 2832793 1596688129.00 151.3437 60.0029 32.0000 1.9556 1.9572 399.6120 400.0042 0.0616 -1.0000 -1.0000 2833233 1596688129.10 151.3437 60.0029 32.0000 1.9574 1.9590 399.6700 400.0617 0.0615 -1.0000 -1.0000 2833293 1596688129.20 151.3437 60.0029 32.0000 1.9566 1.9582 399.5080 399.9002 0.0617 -1.0000 -1.0000 2833373 1596688129.30 151.4614 60.0029 32.0000 1.9576 1.9592 399.4038 399.7940 0.0613 -1.0000 -1.0000 2833433 1596688129.40 151.4614 60.0029 32.0000 1.9571 1.9587 399.1624 399.5537 0.0616 -1.0000 -1.0000 2833493 1596688129.50 151.4614 60.0029 32.0000 1.9558 1.9574 399.2992 399.6913 0.0616 -1.0000 -1.0000 2833572 1596688129.60 151.4614 60.0029 32.0000 1.9549 1.9565 399.6280 400.0205 0.0616 -1.0000 -1.0000 2833772 1596688129.70 151.4614 60.0029 32.0000 1.9558 1.9574 399.6720 400.0638 0.0615 -1.0000 -1.0000 2833832 1596688129.80 151.7569 60.0016 32.0000 1.9564 1.9580 399.6167 400.0089 0.0616 -1.0000 -1.0000 2833902 1596688129.90 151.7569 60.0016 32.0000 1.9560 1.9576 399.4403 399.8321 0.0616 -1.0000 -1.0000 2833962 1596688130.00 151.7569 60.0016 32.0000 1.9572 1.9588 399.3949 399.7873 0.0617 -1.0000 -1.0000 2834032 1596688130.10 151.7569 60.0016 32.0000 1.9555 1.9571 399.4559 399.8468 0.0614 -1.0000 -1.0000 2834102 1596688130.20 151.7569 60.0016 32.0000 1.9570 1.9585 399.6816 400.0730 0.0615 -1.0000 -1.0000 2834172 1596688130.30 151.7569 60.0016 32.0000 1.9566 1.9582 399.5321 399.9239 0.0615 -1.0000 -1.0000 2834232 1596688130.40 151.7030 60.0016 32.0000 1.9573 1.9589 399.3882 399.7799 0.0616 -1.0000 -1.0000 2834312 1596688130.50 151.7030 60.0016 32.0000 1.9564 1.9580 399.0726 399.4646 0.0616 -1.0000 -1.0000 2834372 1596688130.60 151.7030 60.0016 32.0000 1.9571 1.9587 398.9996 399.3899 0.0614 -1.0000 -1.0000 2834432 1596688130.70 151.7030 60.0016 32.0000 1.9561 1.9577 399.5387 399.9309 0.0616 -1.0000 -1.0000 2834512 1596688130.80 151.7030 60.0016 32.0000 1.9567 1.9583 399.7856 400.1780 0.0616 -1.0000 -1.0000 2834572 1596688130.90 151.7030 60.0016 32.0000 1.9558 1.9574 399.5982 399.9907 0.0616 -1.0000 -1.0000 2834642 1596688131.00 151.5293 60.0016 32.0000 1.9545 1.9561 399.4512 399.8430 0.0616 -1.0000 -1.0000 2834712 1596688131.10 151.3061 60.0016 32.0000 1.9559 1.9575 399.1219 399.5124 0.0613 -1.0000 -1.0000 2834982 1596688131.20 151.3061 60.0016 32.0000 1.9566 1.9581 399.2434 399.6339 0.0614 -1.0000 -1.0000 2835052 1596688131.30 151.3061 60.0016 32.0000 1.9566 1.9582 399.3823 399.7732 0.0615 -1.0000 -1.0000 2835122 1596688131.40 151.3061 60.0016 32.0000 1.9545 1.9561 399.5449 399.9380 0.0618 -1.0000 -1.0000 2835182 1596688131.50 151.3061 60.0016 32.0000 1.9536 1.9551 399.4499 399.8422 0.0615 -1.0000 -1.0000 2835252 1596688131.60 151.3658 60.0016 32.0000 1.9550 1.9566 399.6631 400.0538 0.0613 -1.0000 -1.0000 2835492 1596688131.70 151.3658 60.0016 32.0000 1.9566 1.9582 399.6436 400.0355 0.0615 -1.0000 -1.0000 2835551 1596688131.80 151.3658 60.0016 32.0000 1.9578 1.9594 399.4640 399.8547 0.0614 -1.0000 -1.0000 2835631 1596688131.90 151.3658 60.0016 32.0000 1.9565 1.9581 399.1586 399.5486 0.0613 -1.0000 -1.0000 2835692 1596688132.00 151.3658 60.0016 32.0000 1.9575 1.9591 399.3121 399.7030 0.0615 -1.0000 -1.0000 2835761 1596688132.10 151.3218 60.0016 32.0000 1.9562 1.9578 399.3866 399.7784 0.0616 -1.0000 -1.0000 2836251 1596688132.20 151.3102 60.0016 32.0000 1.9551 1.9567 399.4950 399.8861 0.0614 -1.0000 -1.0000 2836311 1596688132.30 151.3102 60.0016 32.0000 1.9551 1.9567 399.5586 399.9500 0.0615 -1.0000 -1.0000 2836371 1596688132.40 151.3102 60.0016 32.0000 1.9560 1.9576 399.4661 399.8580 0.0616 -1.0000 -1.0000 2836451 1596688132.50 151.3102 60.0016 32.0000 1.9570 1.9586 399.3698 399.7603 0.0614 -1.0000 -1.0000 2836511 1596688132.60 151.3102 60.0016 32.0000 1.9576 1.9591 399.1409 399.5321 0.0615 -1.0000 -1.0000 2836581 1596688132.70 151.6217 60.0016 32.0000 1.9572 1.9588 399.1409 399.5328 0.0616 -1.0000 -1.0000 2836651 1596688132.80 151.6217 60.0016 32.0000 1.9565 1.9581 399.2594 399.6523 0.0617 -1.0000 -1.0000 2836711 1596688132.90 151.6217 60.0016 32.0000 1.9549 1.9565 399.6621 400.0548 0.0617 -1.0000 -1.0000 2836781 1596688133.00 151.6217 60.0016 32.0000 1.9561 1.9577 399.7031 400.0942 0.0614 -1.0000 -1.0000 2836851 1596688133.10 151.6217 60.0016 32.0000 1.9558 1.9573 399.5780 399.9703 0.0617 -1.0000 -1.0000 2836911 1596688133.20 151.7418 60.0016 32.0000 1.9561 1.9577 399.3073 399.6990 0.0614 -1.0000 -1.0000 2836981 1596688133.30 151.7475 60.0016 32.0000 1.9562 1.9577 399.5006 399.8916 0.0614 -1.0000 -1.0000 2837041 1596688133.40 151.7475 60.0016 32.0000 1.9575 1.9591 399.5719 399.9634 0.0614 -1.0000 -1.0000 2837111 1596688133.50 151.7475 60.0016 32.0000 1.9561 1.9577 399.7192 400.1109 0.0615 -1.0000 -1.0000 2837191 1596688133.60 151.7475 60.0016 32.0000 1.9576 1.9592 399.4908 399.8826 0.0615 -1.0000 -1.0000 2837261 1596688133.70 151.7475 60.0016 32.0000 1.9590 1.9606 399.2453 399.6365 0.0615 -1.0000 -1.0000 2837491 1596688133.80 151.5963 60.0016 32.0000 1.9568 1.9584 399.2469 399.6392 0.0616 -1.0000 -1.0000 2837560 1596688133.90 151.5963 60.0016 32.0000 1.9548 1.9564 399.5022 399.8924 0.0614 -1.0000 -1.0000 2837620 1596688134.00 151.5963 60.0016 32.0000 1.9541 1.9557 399.5511 399.9426 0.0614 -1.0000 -1.0000 2837690 1596688134.10 151.5963 60.0016 32.0000 1.9559 1.9575 399.7419 400.1334 0.0615 -1.0000 -1.0000 2837760 1596688134.20 151.5963 60.0016 32.0000 1.9549 1.9565 399.5536 399.9453 0.0613 -1.0000 -1.0000 2838250 1596688134.30 151.5963 60.0016 32.0000 1.9565 1.9581 399.2141 399.6054 0.0616 -1.0000 -1.0000 2838310 1596688134.40 151.4171 60.0016 32.0000 1.9565 1.9580 399.2840 399.6751 0.0614 -1.0000 -1.0000 2838390 1596688134.50 151.3980 60.0016 32.0000 1.9562 1.9578 399.4944 399.8858 0.0615 -1.0000 -1.0000 2838470 1596688134.60 151.3980 60.0016 32.0000 1.9558 1.9574 399.7008 400.0930 0.0616 -1.0000 -1.0000 2838530 1596688134.70 151.3980 60.0016 32.0000 1.9557 1.9573 399.6024 399.9945 0.0616 -1.0000 -1.0000 2838660 1596688134.80 151.3980 60.0016 32.0000 1.9566 1.9582 399.4878 399.8795 0.0615 -1.0000 -1.0000 2838730 1596688134.90 151.3980 60.0016 32.0000 1.9576 1.9591 399.3264 399.7175 0.0615 -1.0000 -1.0000 2838800 1596688135.00 151.4642 60.0006 32.0000 1.9568 1.9584 399.1447 399.5371 0.0616 -1.0000 -1.0000 2838860 1596688135.10 151.4642 60.0006 32.0000 1.9565 1.9581 399.4075 399.7986 0.0614 -1.0000 -1.0000 2838930 1596688135.20 151.4642 60.0006 32.0000 1.9569 1.9585 399.5483 399.9399 0.0615 -1.0000 -1.0000 2839010 1596688135.30 151.4642 60.0006 32.0000 1.9567 1.9582 399.6776 400.0693 0.0614 -1.0000 -1.0000 2839070 1596688135.40 151.4642 60.0006 32.0000 1.9570 1.9586 399.4534 399.8450 0.0615 -1.0000 -1.0000 2839130 1596688135.50 151.4666 60.0006 32.0000 1.9575 1.9590 399.0862 399.4766 0.0614 -1.0000 -1.0000 2839210 1596688135.60 151.4717 60.0006 32.0000 1.9573 1.9589 399.0917 399.4826 0.0614 -1.0000 -1.0000 2839270 1596688135.70 151.4717 60.0006 32.0000 1.9563 1.9578 399.2216 399.6130 0.0615 -1.0000 -1.0000 2839330 1596688135.80 151.4717 60.0006 32.0000 1.9561 1.9577 399.5928 399.9851 0.0616 -1.0000 -1.0000 2839690 1596688135.90 151.4717 60.0006 32.0000 1.9556 1.9572 399.5712 399.9627 0.0614 -1.0000 -1.0000 2839749 1596688136.00 151.4717 60.0006 32.0000 1.9587 1.9603 399.5397 399.9323 0.0616 -1.0000 -1.0000 2839819 1596688136.10 151.5289 60.0006 32.0000 1.9611 1.9627 399.3834 399.7747 0.0615 -1.0000 -1.0000 2839889 1596688136.20 151.5289 60.0006 32.0000 1.9562 1.9578 399.1698 399.5618 0.0616 -1.0000 -1.0000 2839949 1596688136.30 151.5289 60.0006 32.0000 1.9555 1.9571 399.1562 399.5465 0.0615 -1.0000 -1.0000 2840179 1596688136.40 151.5289 60.0006 32.0000 1.9556 1.9572 399.3930 399.7856 0.0616 -1.0000 -1.0000 2840249 1596688136.50 151.5289 60.0006 32.0000 1.9549 1.9565 399.5187 399.9105 0.0615 -1.0000 -1.0000 2840309 1596688136.60 151.5289 60.0006 32.0000 1.9544 1.9560 399.3268 399.7189 0.0617 -1.0000 -1.0000 2840379 1596688136.70 151.4515 60.0006 32.0000 1.9570 1.9586 399.3122 399.7045 0.0616 -1.0000 -1.0000 2840449 1596688136.80 151.4515 60.0006 32.0000 1.9575 1.9591 399.3392 399.7305 0.0615 -1.0000 -1.0000 2840939 1596688136.90 151.4515 60.0006 32.0000 1.9550 1.9565 399.2017 399.5923 0.0614 -1.0000 -1.0000 2841019 1596688137.00 151.4515 60.0006 32.0000 1.9554 1.9569 399.4554 399.8472 0.0616 -1.0000 -1.0000 2841079 1596688137.10 151.4515 60.0006 32.0000 1.9552 1.9568 399.4870 399.8770 0.0614 -1.0000 -1.0000 2841139 1596688137.20 151.4973 60.0006 32.0000 1.9543 1.9558 399.6027 399.9940 0.0614 -1.0000 -1.0000 2841219 1596688137.30 151.4973 60.0006 32.0000 1.9545 1.9561 399.4036 399.7946 0.0614 -1.0000 -1.0000 2841448 1596688137.40 151.4973 60.0006 32.0000 1.9545 1.9561 399.4258 399.8163 0.0614 -1.0000 -1.0000 2841508 1596688137.50 151.4973 60.0006 32.0000 1.9566 1.9582 399.4305 399.8204 0.0612 -1.0000 -1.0000 2841579 1596688137.60 151.4973 60.0006 32.0000 1.9559 1.9575 399.1334 399.5249 0.0615 -1.0000 -1.0000 2841638 1596688137.70 151.4785 60.0006 32.0000 1.9571 1.9587 399.2403 399.6308 0.0614 -1.0000 -1.0000 2841708 1596688137.80 151.4184 60.0006 32.0000 1.9562 1.9578 399.4069 399.7987 0.0615 -1.0000 -1.0000 2841778 1596688137.90 151.4184 60.0006 32.0000 1.9555 1.9571 399.5132 399.9039 0.0614 -1.0000 -1.0000 2841838 1596688138.00 151.4184 60.0006 32.0000 1.9549 1.9565 399.6384 400.0296 0.0615 -1.0000 -1.0000 2841898 1596688138.10 151.4184 60.0006 32.0000 1.9554 1.9569 399.4921 399.8824 0.0614 -1.0000 -1.0000 2841978 1596688138.20 151.4184 60.0006 32.0000 1.9557 1.9573 399.5180 399.9105 0.0617 -1.0000 -1.0000 2842038 1596688138.30 151.3805 60.0006 32.0000 1.9580 1.9596 399.2339 399.6256 0.0615 -1.0000 -1.0000 2842278 1596688138.40 151.3805 60.0006 32.0000 1.9574 1.9590 399.3270 399.7177 0.0614 -1.0000 -1.0000 2842348 1596688138.50 151.3805 60.0006 32.0000 1.9563 1.9579 399.3699 399.7610 0.0614 -1.0000 -1.0000 2842408 1596688138.60 151.3805 60.0006 32.0000 1.9554 1.9569 399.5709 399.9640 0.0617 -1.0000 -1.0000 2842478 1596688138.70 151.3805 60.0006 32.0000 1.9560 1.9576 399.4258 399.8185 0.0615 -1.0000 -1.0000 2842548 1596688138.80 151.4305 60.0006 32.0000 1.9580 1.9596 399.3712 399.7620 0.0614 -1.0000 -1.0000 2842728 1596688138.90 151.6057 60.0006 32.0000 1.9580 1.9596 399.1749 399.5662 0.0614 -1.0000 -1.0000 2842808 1596688139.00 151.6057 60.0006 32.0000 1.9582 1.9598 399.4007 399.7910 0.0614 -1.0000 -1.0000 2842868 1596688139.10 151.6057 60.0006 32.0000 1.9567 1.9582 399.6351 400.0266 0.0614 -1.0000 -1.0000 2842928 1596688139.20 151.6057 60.0006 32.0000 1.9556 1.9572 399.5908 399.9834 0.0616 -1.0000 -1.0000 2843008 1596688139.30 151.6057 60.0006 32.0000 1.9572 1.9588 399.4455 399.8377 0.0616 -1.0000 -1.0000 2843068 1596688139.40 151.5998 60.0006 32.0000 1.9580 1.9596 399.2484 399.6399 0.0615 -1.0000 -1.0000 2843288 1596688139.50 151.5998 60.0006 32.0000 1.9573 1.9589 399.0829 399.4746 0.0616 -1.0000 -1.0000 2843377 1596688139.60 151.5998 60.0006 32.0000 1.9557 1.9572 399.3338 399.7253 0.0615 -1.0000 -1.0000 2843447 1596688139.70 151.5998 60.0006 32.0000 1.9558 1.9574 399.3699 399.7605 0.0613 -1.0000 -1.0000 2843517 1596688139.80 151.5998 60.0006 32.0000 1.9546 1.9562 399.5792 399.9699 0.0615 -1.0000 -1.0000 2843587 1596688139.90 151.5183 60.0010 32.0000 1.9565 1.9581 399.4976 399.8893 0.0615 -1.0000 -1.0000 2843767 1596688140.00 151.3430 60.0016 32.0000 1.9558 1.9573 399.3459 399.7370 0.0615 -1.0000 -1.0000 2843827 1596688140.10 151.3430 60.0016 32.0000 1.9556 1.9572 399.2970 399.6890 0.0615 -1.0000 -1.0000 2843897 1596688140.20 151.3430 60.0016 32.0000 1.9560 1.9576 399.3948 399.7866 0.0616 -1.0000 -1.0000 2843957 1596688140.30 151.3430 60.0016 32.0000 1.9556 1.9572 399.5439 399.9357 0.0615 -1.0000 -1.0000 2844027 1596688140.40 151.3430 60.0016 32.0000 1.9560 1.9576 399.6062 399.9983 0.0617 -1.0000 -1.0000 2844257 1596688140.50 151.3430 60.0016 32.0000 1.9567 1.9583 399.4413 399.8329 0.0615 -1.0000 -1.0000 2844327 1596688140.60 151.4782 60.0016 32.0000 1.9568 1.9584 399.2514 399.6434 0.0616 -1.0000 -1.0000 2844387 1596688140.70 151.4782 60.0016 32.0000 1.9578 1.9594 399.2077 399.5995 0.0616 -1.0000 -1.0000 2844537 1596688140.80 151.4782 60.0016 32.0000 1.9573 1.9589 399.2377 399.6290 0.0614 -1.0000 -1.0000 2844597 1596688140.90 151.4782 60.0016 32.0000 1.9572 1.9588 399.5205 399.9114 0.0615 -1.0000 -1.0000 2844737 1596688141.00 151.4782 60.0016 32.0000 1.9569 1.9585 399.4738 399.8662 0.0616 -1.0000 -1.0000 2844797 1596688141.10 151.4731 60.0016 32.0000 1.9584 1.9600 399.5377 399.9295 0.0616 -1.0000 -1.0000 2844857 1596688141.20 151.4565 60.0016 32.0000 1.9575 1.9591 399.2039 399.5955 0.0615 -1.0000 -1.0000 2844937 1596688141.30 151.4565 60.0016 32.0000 1.9561 1.9577 399.4742 399.8652 0.0614 -1.0000 -1.0000 2844997 1596688141.40 151.4565 60.0016 32.0000 1.9553 1.9568 399.6595 400.0516 0.0616 -1.0000 -1.0000 2845277 1596688141.50 151.4565 60.0016 32.0000 1.9563 1.9579 399.6346 400.0267 0.0616 -1.0000 -1.0000 2845346 1596688141.60 151.4565 60.0016 32.0000 1.9576 1.9592 399.3004 399.6922 0.0616 -1.0000 -1.0000 2845406 1596688141.70 151.6646 60.0016 32.0000 1.9578 1.9594 399.1786 399.5698 0.0615 -1.0000 -1.0000 2845476 1596688141.80 151.6646 60.0016 32.0000 1.9578 1.9593 399.1527 399.5436 0.0614 -1.0000 -1.0000 2845546 1596688141.90 151.6646 60.0016 32.0000 1.9552 1.9568 399.1449 399.5357 0.0615 -1.0000 -1.0000 2845786 1596688142.00 151.6646 60.0016 32.0000 1.9556 1.9572 399.6098 400.0020 0.0616 -1.0000 -1.0000 2845846 1596688142.10 151.6646 60.0016 32.0000 1.9549 1.9564 399.4069 399.7994 0.0617 -1.0000 -1.0000 2845916 1596688142.20 151.5305 60.0016 32.0000 1.9568 1.9584 399.3334 399.7260 0.0615 -1.0000 -1.0000 2845976 1596688142.30 151.5305 60.0016 32.0000 1.9563 1.9578 399.1563 399.5463 0.0613 -1.0000 -1.0000 2846046 1596688142.40 151.5305 60.0016 32.0000 1.9567 1.9583 399.3205 399.7121 0.0616 -1.0000 -1.0000 2846486 1596688142.50 151.5305 60.0016 32.0000 1.9551 1.9567 399.4297 399.8223 0.0616 -1.0000 -1.0000 2846546 1596688142.60 151.5305 60.0016 32.0000 1.9565 1.9580 399.7335 400.1242 0.0613 -1.0000 -1.0000 2846616 1596688142.70 151.5100 60.0016 32.0000 1.9568 1.9584 399.5074 399.8979 0.0614 -1.0000 -1.0000 2846706 1596688142.80 151.2762 60.0016 32.0000 1.9535 1.9551 399.3469 399.7391 0.0617 -1.0000 -1.0000 2846766 1596688142.90 151.2762 60.0016 32.0000 1.9560 1.9575 399.3500 399.7415 0.0615 -1.0000 -1.0000 2847005 1596688143.00 151.2762 60.0016 32.0000 1.9552 1.9568 399.2038 399.5958 0.0616 -1.0000 -1.0000 2847065 1596688143.10 151.2762 60.0016 32.0000 1.9542 1.9558 399.4400 399.8319 0.0616 -1.0000 -1.0000 2847125 1596688143.20 151.2762 60.0016 32.0000 1.9550 1.9566 399.5856 399.9775 0.0615 -1.0000 -1.0000 2847206 1596688143.30 151.3749 60.0016 32.0000 1.9542 1.9558 399.5084 399.9007 0.0615 -1.0000 -1.0000 2847275 1596688143.40 151.3832 60.0016 32.0000 1.9566 1.9581 399.5080 399.8990 0.0615 -1.0000 -1.0000 2847535 1596688143.50 151.3832 60.0016 32.0000 1.9574 1.9589 399.4058 399.7965 0.0615 -1.0000 -1.0000 2847605 1596688143.60 151.3832 60.0016 32.0000 1.9560 1.9576 399.2158 399.6082 0.0616 -1.0000 -1.0000 2847665 1596688143.70 151.3832 60.0016 32.0000 1.9567 1.9583 399.1192 399.5111 0.0616 -1.0000 -1.0000 2847725 1596688143.80 151.3801 60.0016 32.0000 1.9559 1.9575 399.4232 399.8144 0.0614 -1.0000 -1.0000 2847805 1596688143.90 151.3380 60.0016 32.0000 1.9559 1.9574 399.5239 399.9148 0.0615 -1.0000 -1.0000 2847865 1596688144.00 151.3380 60.0016 32.0000 1.9552 1.9568 399.5009 399.8914 0.0614 -1.0000 -1.0000 2847925 1596688144.10 151.3380 60.0016 32.0000 1.9558 1.9574 399.4031 399.7945 0.0615 -1.0000 -1.0000 2847995 1596688144.20 151.3380 60.0016 32.0000 1.9573 1.9589 399.3419 399.7335 0.0615 -1.0000 -1.0000 2848065 1596688144.30 151.3380 60.0016 32.0000 1.9567 1.9583 399.3082 399.6996 0.0615 -1.0000 -1.0000 2848125 1596688144.40 151.4076 60.0016 32.0000 1.9574 1.9590 399.1704 399.5610 0.0614 -1.0000 -1.0000 2848295 1596688144.50 151.4076 60.0016 32.0000 1.9550 1.9566 399.5325 399.9238 0.0615 -1.0000 -1.0000 2848355 1596688144.60 151.4076 60.0016 32.0000 1.9555 1.9571 399.5083 399.9010 0.0616 -1.0000 -1.0000 2848415 1596688144.70 151.4076 60.0016 32.0000 1.9559 1.9575 399.5642 399.9555 0.0614 -1.0000 -1.0000 2848485 1596688144.80 151.4076 60.0016 32.0000 1.9559 1.9575 399.3416 399.7325 0.0614 -1.0000 -1.0000 2848555 1596688144.90 151.4151 60.0017 32.0000 1.9567 1.9583 398.9917 399.3827 0.0615 -1.0000 -1.0000 2848635 1596688145.00 151.6239 60.0026 32.0000 1.9581 1.9596 399.2457 399.6378 0.0616 -1.0000 -1.0000 2848814 1596688145.10 151.6239 60.0026 32.0000 1.9564 1.9580 399.2905 399.6828 0.0616 -1.0000 -1.0000 2848885 1596688145.20 151.6239 60.0026 32.0000 1.9564 1.9579 399.3452 399.7367 0.0616 -1.0000 -1.0000 2848964 1596688145.30 151.6239 60.0026 32.0000 1.9568 1.9584 399.5622 399.9548 0.0616 -1.0000 -1.0000 2849024 1596688145.40 151.6239 60.0026 32.0000 1.9560 1.9575 399.3408 399.7319 0.0614 -1.0000 -1.0000 2849094 1596688145.50 151.6239 60.0026 32.0000 1.9592 1.9607 399.1622 399.5530 0.0615 -1.0000 -1.0000 2849284 1596688145.60 151.6220 60.0026 32.0000 1.9572 1.9588 399.3714 399.7622 0.0613 -1.0000 -1.0000 2849344 1596688145.70 151.6067 60.0026 32.0000 1.9552 1.9568 399.4592 399.8500 0.0615 -1.0000 -1.0000 2849404 1596688145.80 151.6067 60.0026 32.0000 1.9546 1.9561 399.5438 399.9365 0.0617 -1.0000 -1.0000 2849484 1596688145.90 151.6067 60.0026 32.0000 1.9548 1.9564 399.6640 400.0559 0.0615 -1.0000 -1.0000 2849544 1596688146.00 151.6067 60.0026 32.0000 1.9555 1.9570 399.3929 399.7854 0.0617 -1.0000 -1.0000 2849974 1596688146.10 151.6067 60.0026 32.0000 1.9561 1.9577 399.1343 399.5260 0.0615 -1.0000 -1.0000 2850054 1596688146.20 151.3953 60.0026 32.0000 1.9564 1.9579 399.1982 399.5888 0.0614 -1.0000 -1.0000 2850114 1596688146.30 151.3450 60.0026 32.0000 1.9575 1.9591 399.3419 399.7326 0.0614 -1.0000 -1.0000 2850174 1596688146.40 151.3450 60.0026 32.0000 1.9563 1.9579 399.7477 400.1395 0.0616 -1.0000 -1.0000 2850244 1596688146.50 151.3450 60.0026 32.0000 1.9546 1.9562 399.5683 399.9609 0.0616 -1.0000 -1.0000 2850524 1596688146.60 151.3450 60.0026 32.0000 1.9543 1.9559 399.4157 399.8071 0.0615 -1.0000 -1.0000 2850584 1596688146.70 151.3450 60.0026 32.0000 1.9562 1.9578 399.1106 399.5018 0.0615 -1.0000 -1.0000 2850663 1596688146.80 151.4346 60.0026 32.0000 1.9582 1.9598 399.1447 399.5347 0.0615 -1.0000 -1.0000 2850724 1596688146.90 151.4688 60.0026 32.0000 1.9571 1.9586 399.2201 399.6121 0.0616 -1.0000 -1.0000 2850794 1596688147.00 151.4688 60.0026 32.0000 1.9554 1.9570 399.2603 399.6507 0.0614 -1.0000 -1.0000 2851033 1596688147.10 151.4688 60.0026 32.0000 1.9547 1.9563 399.6272 400.0189 0.0615 -1.0000 -1.0000 2851093 1596688147.20 151.4688 60.0026 32.0000 1.9562 1.9578 399.7283 400.1210 0.0616 -1.0000 -1.0000 2851173 1596688147.30 151.4688 60.0026 32.0000 1.9566 1.9582 399.5557 399.9469 0.0615 -1.0000 -1.0000 2851233 1596688147.40 151.3603 60.0026 32.0000 1.9565 1.9581 399.4005 399.7921 0.0614 -1.0000 -1.0000 2851293 1596688147.50 151.3603 60.0026 32.0000 1.9565 1.9580 399.1889 399.5784 0.0613 -1.0000 -1.0000 2851483 1596688147.60 151.3603 60.0026 32.0000 1.9553 1.9568 399.3732 399.7646 0.0615 -1.0000 -1.0000 2851543 1596688147.70 151.3603 60.0026 32.0000 1.9558 1.9574 399.6396 400.0315 0.0616 -1.0000 -1.0000 2851613 1596688147.80 151.3603 60.0026 32.0000 1.9569 1.9585 399.6619 400.0537 0.0615 -1.0000 -1.0000 2851683 1596688147.90 151.6329 60.0026 32.0000 1.9554 1.9570 399.4027 399.7939 0.0615 -1.0000 -1.0000 2851743 1596688148.00 151.6451 60.0026 32.0000 1.9575 1.9591 399.2420 399.6329 0.0614 -1.0000 -1.0000 2852562 1596688148.10 151.6451 60.0026 32.0000 1.9571 1.9587 399.2358 399.6272 0.0615 -1.0000 -1.0000 2852652 1596688148.20 151.6451 60.0026 32.0000 1.9560 1.9576 399.5378 399.9287 0.0614 -1.0000 -1.0000 2852722 1596688148.30 151.6451 60.0026 32.0000 1.9545 1.9561 399.5705 399.9627 0.0616 -1.0000 -1.0000 2852793 1596688148.40 151.6377 60.0026 32.0000 1.9555 1.9571 399.7151 400.1076 0.0616 -1.0000 -1.0000 2852872 1596688148.50 151.6178 60.0026 32.0000 1.9555 1.9570 399.3796 399.7712 0.0615 -1.0000 -1.0000 2852932 1596688148.60 151.6178 60.0026 32.0000 1.9569 1.9585 399.0723 399.4627 0.0613 -1.0000 -1.0000 2853002 1596688148.70 151.6178 60.0026 32.0000 1.9579 1.9595 399.2926 399.6829 0.0614 -1.0000 -1.0000 2853072 1596688148.80 151.6178 60.0026 32.0000 1.9562 1.9578 399.4400 399.8323 0.0616 -1.0000 -1.0000 2853132 1596688148.90 151.6178 60.0026 32.0000 1.9547 1.9563 399.6527 400.0443 0.0615 -1.0000 -1.0000 2853202 1596688149.00 151.6178 60.0026 32.0000 1.9554 1.9569 399.6751 400.0684 0.0618 -1.0000 -1.0000 2853272 1596688149.10 151.4100 60.0026 32.0000 1.9565 1.9580 399.6114 400.0030 0.0614 -1.0000 -1.0000 2853332 1596688149.20 151.4100 60.0026 32.0000 1.9561 1.9577 399.4451 399.8375 0.0616 -1.0000 -1.0000 2853402 1596688149.30 151.4100 60.0026 32.0000 1.9565 1.9581 399.1560 399.5478 0.0616 -1.0000 -1.0000 2853472 1596688149.40 151.4100 60.0026 32.0000 1.9563 1.9579 399.2006 399.5918 0.0614 -1.0000 -1.0000 2853532 1596688149.50 151.4100 60.0026 32.0000 1.9548 1.9564 399.3901 399.7812 0.0615 -1.0000 -1.0000 2853602 1596688149.60 151.4201 60.0020 32.0000 1.9567 1.9583 399.5386 399.9305 0.0615 -1.0000 -1.0000 2853662 1596688149.70 151.4294 60.0015 32.0000 1.9568 1.9584 399.5814 399.9713 0.0613 -1.0000 -1.0000 2853732 1596688149.80 151.4294 60.0015 32.0000 1.9573 1.9589 399.3153 399.7065 0.0614 -1.0000 -1.0000 2853802 1596688149.90 151.4294 60.0015 32.0000 1.9575 1.9591 399.3358 399.7271 0.0616 -1.0000 -1.0000 2853872 1596688150.00 151.4294 60.0015 32.0000 1.9555 1.9570 399.7175 400.1095 0.0615 -1.0000 -1.0000 2853942 1596688150.10 151.4294 60.0015 32.0000 1.9552 1.9568 399.6951 400.0872 0.0617 -1.0000 -1.0000 2854222 1596688150.20 151.4294 60.0015 32.0000 1.9571 1.9587 399.6955 400.0877 0.0615 -1.0000 -1.0000 2854282 1596688150.30 151.7622 60.0015 32.0000 1.9583 1.9599 399.4085 399.7998 0.0615 -1.0000 -1.0000 2854352 1596688150.40 151.7622 60.0015 32.0000 1.9583 1.9599 399.2251 399.6167 0.0616 -1.0000 -1.0000 2854432 1596688150.50 151.7622 60.0015 32.0000 1.9570 1.9586 399.4545 399.8456 0.0614 -1.0000 -1.0000 2854492 1596688150.60 151.7622 60.0015 32.0000 1.9559 1.9575 399.4260 399.8166 0.0615 -1.0000 -1.0000 2854721 1596688150.70 151.7622 60.0015 32.0000 1.9547 1.9563 399.3080 399.7001 0.0616 -1.0000 -1.0000 2854792 1596688150.80 151.7622 60.0015 32.0000 1.9571 1.9586 399.2376 399.6291 0.0615 -1.0000 -1.0000 2854851 1596688150.90 151.6328 60.0015 32.0000 1.9576 1.9592 399.1352 399.5265 0.0615 -1.0000 -1.0000 2854931 1596688151.00 151.6328 60.0015 32.0000 1.9572 1.9588 399.2208 399.6119 0.0615 -1.0000 -1.0000 2854991 1596688151.10 151.6328 60.0015 32.0000 1.9567 1.9582 399.4805 399.8717 0.0614 -1.0000 -1.0000 2855171 1596688151.20 151.6328 60.0015 32.0000 1.9558 1.9574 399.5901 399.9811 0.0614 -1.0000 -1.0000 2855251 1596688151.30 151.6328 60.0015 32.0000 1.9551 1.9567 399.6147 400.0067 0.0615 -1.0000 -1.0000 2855311 1596688151.40 151.6001 60.0015 32.0000 1.9553 1.9568 399.4855 399.8777 0.0616 -1.0000 -1.0000 2855371 1596688151.50 151.5965 60.0015 32.0000 1.9576 1.9592 399.2760 399.6680 0.0616 -1.0000 -1.0000 2855441 1596688151.60 151.5965 60.0015 32.0000 1.9578 1.9593 399.2126 399.6038 0.0615 -1.0000 -1.0000 2855691 1596688151.70 151.5965 60.0015 32.0000 1.9578 1.9594 399.2410 399.6323 0.0615 -1.0000 -1.0000 2855751 1596688151.80 151.5965 60.0015 32.0000 1.9566 1.9582 399.5434 399.9344 0.0614 -1.0000 -1.0000 2855821 1596688151.90 151.5775 60.0015 32.0000 1.9552 1.9568 399.4867 399.8774 0.0614 -1.0000 -1.0000 2855891 1596688152.00 151.4131 60.0015 32.0000 1.9543 1.9559 399.5718 399.9631 0.0614 -1.0000 -1.0000 2855951 1596688152.10 151.4131 60.0015 32.0000 1.9569 1.9585 399.4512 399.8431 0.0616 -1.0000 -1.0000 2856021 1596688152.20 151.4131 60.0015 32.0000 1.9593 1.9609 399.1155 399.5071 0.0615 -1.0000 -1.0000 2856301 1596688152.30 151.4131 60.0015 32.0000 1.9591 1.9607 399.2029 399.5933 0.0613 -1.0000 -1.0000 2856361 1596688152.40 151.4131 60.0015 32.0000 1.9560 1.9575 399.2089 399.6001 0.0614 -1.0000 -1.0000 2856430 1596688152.50 151.5104 60.0015 32.0000 1.9573 1.9589 399.5444 399.9346 0.0612 -1.0000 -1.0000 2856501 1596688152.60 151.5858 60.0015 32.0000 1.9573 1.9589 399.5954 399.9868 0.0615 -1.0000 -1.0000 2856560 1596688152.70 151.5858 60.0015 32.0000 1.9577 1.9593 399.6334 400.0247 0.0614 -1.0000 -1.0000 2856870 1596688152.80 151.5858 60.0015 32.0000 1.9581 1.9597 399.3758 399.7672 0.0615 -1.0000 -1.0000 2856930 1596688152.90 151.5858 60.0015 32.0000 1.9565 1.9580 399.4779 399.8697 0.0615 -1.0000 -1.0000 2857000 1596688153.00 151.5858 60.0015 32.0000 1.9553 1.9569 399.5660 399.9572 0.0615 -1.0000 -1.0000 2857070 1596688153.10 151.5350 60.0015 32.0000 1.9540 1.9556 399.6503 400.0420 0.0615 -1.0000 -1.0000 2857130 1596688153.20 151.5350 60.0015 32.0000 1.9560 1.9576 399.3905 399.7831 0.0615 -1.0000 -1.0000 2857320 1596688153.30 151.5350 60.0015 32.0000 1.9567 1.9582 399.4118 399.8028 0.0615 -1.0000 -1.0000 2857390 1596688153.40 151.5350 60.0015 32.0000 1.9559 1.9575 399.1776 399.5704 0.0617 -1.0000 -1.0000 2857450 1596688153.50 151.5350 60.0015 32.0000 1.9576 1.9592 399.0418 399.4321 0.0614 -1.0000 -1.0000 2857520 1596688153.60 151.5350 60.0015 32.0000 1.9562 1.9578 399.3266 399.7179 0.0615 -1.0000 -1.0000 2857580 1596688153.70 151.7016 60.0015 32.0000 1.9552 1.9568 399.6007 399.9930 0.0615 -1.0000 -1.0000 2857650 1596688153.80 151.7016 60.0015 32.0000 1.9562 1.9578 399.6060 399.9971 0.0615 -1.0000 -1.0000 2857720 1596688153.90 151.7016 60.0015 32.0000 1.9568 1.9584 399.5354 399.9276 0.0616 -1.0000 -1.0000 2857830 1596688154.00 151.7016 60.0015 32.0000 1.9574 1.9590 399.0397 399.4316 0.0616 -1.0000 -1.0000 2857900 1596688154.10 151.7016 60.0015 32.0000 1.9559 1.9575 399.1210 399.5126 0.0616 -1.0000 -1.0000 2857970 1596688154.20 151.4647 60.0015 32.0000 1.9557 1.9573 399.3959 399.7879 0.0616 -1.0000 -1.0000 2858030 1596688154.30 151.4647 60.0015 32.0000 1.9552 1.9567 399.4897 399.8819 0.0615 -1.0000 -1.0000 2858100 1596688154.40 151.4647 60.0015 32.0000 1.9559 1.9575 399.6270 400.0186 0.0615 -1.0000 -1.0000 2858170 1596688154.50 151.4647 60.0015 32.0000 1.9556 1.9571 399.6289 400.0206 0.0615 -1.0000 -1.0000 2858230 1596688154.60 151.4647 60.0015 32.0000 1.9570 1.9586 399.3504 399.7423 0.0615 -1.0000 -1.0000 2858290 1596688154.70 151.4647 60.0015 32.0000 1.9581 1.9597 399.2467 399.6377 0.0614 -1.0000 -1.0000 2859209 1596688154.80 151.4478 60.0032 32.0000 1.9577 1.9593 399.0526 399.4440 0.0615 -1.0000 -1.0000 2859279 1596688154.90 151.4478 60.0032 32.0000 1.9561 1.9577 399.2368 399.6286 0.0616 -1.0000 -1.0000 2859349 1596688155.00 151.4478 60.0032 32.0000 1.9563 1.9579 399.3166 399.7083 0.0616 -1.0000 -1.0000 2859409 1596688155.10 151.4478 60.0032 32.0000 1.9559 1.9575 399.5623 399.9546 0.0615 -1.0000 -1.0000 2859469 1596688155.20 151.4478 60.0032 32.0000 1.9567 1.9583 399.5685 399.9602 0.0616 -1.0000 -1.0000 2859549 1596688155.30 151.4478 60.0032 32.0000 1.9570 1.9586 399.2916 399.6835 0.0616 -1.0000 -1.0000 2859609 1596688155.40 151.3492 60.0032 32.0000 1.9568 1.9584 399.1748 399.5673 0.0617 -1.0000 -1.0000 2859669 1596688155.50 151.3492 60.0032 32.0000 1.9584 1.9599 399.3396 399.7315 0.0615 -1.0000 -1.0000 2859739 1596688155.60 151.3492 60.0032 32.0000 1.9565 1.9581 399.6359 400.0286 0.0616 -1.0000 -1.0000 2859809 1596688155.70 151.3492 60.0032 32.0000 1.9558 1.9573 399.6091 400.0009 0.0616 -1.0000 -1.0000 2859989 1596688155.80 151.3492 60.0032 32.0000 1.9551 1.9567 399.5877 399.9790 0.0614 -1.0000 -1.0000 2900059 1596688155.90 151.4012 60.0032 32.0000 1.9559 1.9575 399.3046 399.6977 0.0617 -1.0000 -1.0000 2900128 1596688156.00 151.5051 60.0032 32.0000 1.9573 1.9589 399.2393 399.6313 0.0616 -1.0000 -1.0000 2900189 1596688156.10 151.5051 60.0032 32.0000 1.9578 1.9594 399.3353 399.7267 0.0615 -1.0000 -1.0000 2900269 1596688156.20 151.5051 60.0032 32.0000 1.9564 1.9580 399.6088 400.0000 0.0614 -1.0000 -1.0000 2900448 1596688156.30 151.5051 60.0032 32.0000 1.9559 1.9575 399.5972 399.9890 0.0615 -1.0000 -1.0000 2900508 1596688156.40 151.5051 60.0032 32.0000 1.9550 1.9566 399.6218 400.0140 0.0615 -1.0000 -1.0000 2900578 1596688156.50 151.5051 60.0032 32.0000 1.9566 1.9582 399.5951 399.9862 0.0615 -1.0000 -1.0000 2900648 1596688156.60 151.5051 60.0032 32.0000 1.9575 1.9591 399.4419 399.8343 0.0617 -1.0000 -1.0000 2900708 1596688156.70 151.5051 60.0032 32.0000 1.9577 1.9593 399.2451 399.6363 0.0615 -1.0000 -1.0000 2900778 1596688156.80 151.5051 60.0032 32.0000 1.9568 1.9583 399.3333 399.7249 0.0614 -1.0000 -1.0000 2900978 1596688156.90 151.5051 60.0032 32.0000 1.9522 1.9538 399.4740 399.8660 0.0616 -1.0000 -1.0000 2901048 1596688157.00 151.5051 60.0032 32.0000 1.9551 1.9567 399.6102 400.0034 0.0616 -1.0000 -1.0000 2901108 1596688157.10 151.5686 60.0032 32.0000 1.9549 1.9565 399.5670 399.9587 0.0615 -1.0000 -1.0000 2901168 1596688157.20 151.7910 60.0032 32.0000 1.9568 1.9583 399.4266 399.8178 0.0615 -1.0000 -1.0000 2901248 1596688157.30 151.7910 60.0032 32.0000 1.9566 1.9582 399.2200 399.6117 0.0615 -1.0000 -1.0000 2901308 1596688157.40 151.7910 60.0032 32.0000 1.9582 1.9598 399.2763 399.6681 0.0617 -1.0000 -1.0000 2901368 1596688157.50 151.7910 60.0032 32.0000 1.9562 1.9578 399.6691 400.0614 0.0615 -1.0000 -1.0000 2901438 1596688157.60 151.7910 60.0032 32.0000 1.9559 1.9574 399.5786 399.9701 0.0615 -1.0000 -1.0000 2901508 1596688157.70 151.7910 60.0032 32.0000 1.9557 1.9573 399.5456 399.9373 0.0615 -1.0000 -1.0000 2901568 1596688157.80 151.3854 60.0032 32.0000 1.9557 1.9572 399.4264 399.8179 0.0615 -1.0000 -1.0000 2901808 1596688157.90 151.3854 60.0032 32.0000 1.9566 1.9582 399.4154 399.8077 0.0617 -1.0000 -1.0000 2901868 1596688158.00 151.3854 60.0032 32.0000 1.9579 1.9595 399.0157 399.4061 0.0613 -1.0000 -1.0000 2901928 1596688158.10 151.3854 60.0032 32.0000 1.9564 1.9580 399.1058 399.4966 0.0615 -1.0000 -1.0000 2902008 1596688158.20 151.3854 60.0032 32.0000 1.9559 1.9575 399.1078 399.4982 0.0614 -1.0000 -1.0000 2902067 1596688158.30 151.3854 60.0032 32.0000 1.9583 1.9599 399.4632 399.8547 0.0615 -1.0000 -1.0000 2902437 1596688158.40 151.2612 60.0032 32.0000 1.9566 1.9582 399.6098 400.0013 0.0615 -1.0000 -1.0000 2902517 1596688158.50 151.2612 60.0032 32.0000 1.9569 1.9585 399.4427 399.8343 0.0615 -1.0000 -1.0000 2902577 1596688158.60 151.2612 60.0032 32.0000 1.9560 1.9576 399.4042 399.7954 0.0615 -1.0000 -1.0000 2902637 1596688158.70 151.2612 60.0032 32.0000 1.9572 1.9588 399.1282 399.5183 0.0612 -1.0000 -1.0000 2902707 1596688158.80 151.2612 60.0032 32.0000 1.9548 1.9563 399.1891 399.5807 0.0616 -1.0000 -1.0000 2902967 1596688158.90 151.2612 60.0032 32.0000 1.9549 1.9565 399.2939 399.6859 0.0615 -1.0000 -1.0000 2903037 1596688159.00 151.6694 60.0032 32.0000 1.9548 1.9564 399.6564 400.0493 0.0617 -1.0000 -1.0000 2903107 1596688159.10 151.6694 60.0032 32.0000 1.9570 1.9586 399.5753 399.9676 0.0615 -1.0000 -1.0000 2903167 1596688159.20 151.6694 60.0032 32.0000 1.9561 1.9577 399.5474 399.9377 0.0613 -1.0000 -1.0000 2903237 1596688159.30 151.6694 60.0032 32.0000 1.9580 1.9596 399.4713 399.8640 0.0616 -1.0000 -1.0000 2903547 1596688159.40 151.6694 60.0032 32.0000 1.9585 1.9601 399.4690 399.8611 0.0616 -1.0000 -1.0000 2903607 1596688159.50 151.6182 60.0032 32.0000 1.9567 1.9583 399.5175 399.9096 0.0615 -1.0000 -1.0000 2903677 1596688159.60 151.5193 60.0032 32.0000 1.9557 1.9573 399.7340 400.1255 0.0615 -1.0000 -1.0000 2903747 1596688159.70 151.5193 60.0032 32.0000 1.9567 1.9583 399.6749 400.0668 0.0615 -1.0000 -1.0000 2903807 1596688159.80 151.5193 60.0032 32.0000 1.9578 1.9594 399.5249 399.9167 0.0615 -1.0000 -1.0000 2903877 1596688159.90 151.5193 60.0032 32.0000 1.9580 1.9596 399.1527 399.5439 0.0616 -1.0000 -1.0000 2903946 1596688160.00 151.5193 60.0032 32.0000 1.9576 1.9591 399.1909 399.5833 0.0616 -1.0000 -1.0000 2904007 1596688160.10 151.5452 60.0019 32.0000 1.9569 1.9584 399.2581 399.6492 0.0614 -1.0000 -1.0000 2904077 1596688160.20 151.5452 60.0019 32.0000 1.9566 1.9582 399.6648 400.0552 0.0613 -1.0000 -1.0000 2904146 1596688160.30 151.5452 60.0019 32.0000 1.9553 1.9569 399.6985 400.0901 0.0615 -1.0000 -1.0000 2904266 1596688160.40 151.5452 60.0019 32.0000 1.9568 1.9584 399.3891 399.7813 0.0617 -1.0000 -1.0000 2904346 1596688160.50 151.5452 60.0019 32.0000 1.9579 1.9595 399.4507 399.8429 0.0615 -1.0000 -1.0000 2904406 1596688160.60 151.5452 60.0019 32.0000 1.9566 1.9582 399.4111 399.8025 0.0615 -1.0000 -1.0000 2904466 1596688160.70 151.5452 60.0019 32.0000 1.9554 1.9570 399.6410 400.0321 0.0614 -1.0000 -1.0000 2904536 1596688160.80 151.4846 60.0019 32.0000 1.9530 1.9546 399.6364 400.0271 0.0613 -1.0000 -1.0000 2904766 1596688160.90 151.4846 60.0019 32.0000 1.9558 1.9574 399.4896 399.8821 0.0616 -1.0000 -1.0000 2904836 1596688161.00 151.4846 60.0019 32.0000 1.9558 1.9574 399.5432 399.9342 0.0614 -1.0000 -1.0000 2904896 1596688161.10 151.4846 60.0019 32.0000 1.9574 1.9590 399.3077 399.6987 0.0614 -1.0000 -1.0000 2904966 1596688161.20 151.4846 60.0019 32.0000 1.9573 1.9588 399.1835 399.5742 0.0614 -1.0000 -1.0000 2905036 1596688161.30 151.4846 60.0019 32.0000 1.9557 1.9573 399.3054 399.6962 0.0614 -1.0000 -1.0000 2905756 1596688161.40 151.3596 60.0019 32.0000 1.9554 1.9570 399.5549 399.9464 0.0615 -1.0000 -1.0000 2905816 1596688161.50 151.3596 60.0019 32.0000 1.9560 1.9576 399.7588 400.1509 0.0615 -1.0000 -1.0000 2905896 1596688161.60 151.4225 60.0019 32.0000 1.9573 1.9589 399.5174 399.9087 0.0615 -1.0000 -1.0000 2905955 1596688161.70 151.4225 60.0019 32.0000 1.9577 1.9592 399.2195 399.6107 0.0614 -1.0000 -1.0000 2906016 1596688161.80 151.4225 60.0019 32.0000 1.9578 1.9594 399.4580 399.8484 0.0613 -1.0000 -1.0000 2906086 1596688161.90 151.4225 60.0019 32.0000 1.9578 1.9593 399.7581 400.1496 0.0615 -1.0000 -1.0000 2906155 1596688162.00 151.5119 60.0019 32.0000 1.9574 1.9589 399.6518 400.0423 0.0613 -1.0000 -1.0000 2906225 1596688162.10 151.5758 60.0019 32.0000 1.9581 1.9596 399.3804 399.7720 0.0615 -1.0000 -1.0000 2906295 1596688162.20 151.5758 60.0019 32.0000 1.9571 1.9586 399.1690 399.5604 0.0616 -1.0000 -1.0000 2906355 1596688162.30 151.5758 60.0019 32.0000 1.9568 1.9583 399.3036 399.6964 0.0617 -1.0000 -1.0000 2906415 1596688162.40 151.5758 60.0019 32.0000 1.9556 1.9572 399.5399 399.9316 0.0615 -1.0000 -1.0000 2906495 1596688162.50 151.5758 60.0019 32.0000 1.9550 1.9565 399.5978 399.9902 0.0616 -1.0000 -1.0000 2906555 1596688162.60 151.5758 60.0019 32.0000 1.9563 1.9578 399.2629 399.6545 0.0615 -1.0000 -1.0000 2906615 1596688162.70 151.5927 60.0019 32.0000 1.9573 1.9589 399.2386 399.6301 0.0616 -1.0000 -1.0000 2906695 1596688162.80 151.6571 60.0019 32.0000 1.9560 1.9576 399.2153 399.6078 0.0617 -1.0000 -1.0000 2906755 1596688162.90 151.6571 60.0019 32.0000 1.9557 1.9572 399.4572 399.8490 0.0616 -1.0000 -1.0000 2907315 1596688163.00 151.6571 60.0019 32.0000 1.9563 1.9579 399.6034 399.9957 0.0616 -1.0000 -1.0000 2907385 1596688163.10 151.6571 60.0019 32.0000 1.9559 1.9575 399.6208 400.0132 0.0616 -1.0000 -1.0000 2907445 1596688163.20 151.6571 60.0019 32.0000 1.9564 1.9580 399.5114 399.9036 0.0615 -1.0000 -1.0000 2907555 1596688163.30 151.4733 60.0019 32.0000 1.9567 1.9583 399.4348 399.8258 0.0614 -1.0000 -1.0000 2907615 1596688163.40 151.4733 60.0019 32.0000 1.9574 1.9590 399.3414 399.7339 0.0617 -1.0000 -1.0000 2907745 1596688163.50 151.4733 60.0019 32.0000 1.9554 1.9570 399.1658 399.5580 0.0616 -1.0000 -1.0000 2907815 1596688163.60 151.4733 60.0019 32.0000 1.9544 1.9559 399.2869 399.6776 0.0614 -1.0000 -1.0000 2907875 1596688163.70 151.4733 60.0019 32.0000 1.9555 1.9571 399.3635 399.7551 0.0616 -1.0000 -1.0000 2907945 1596688163.80 151.4733 60.0019 32.0000 1.9559 1.9575 399.4959 399.8877 0.0615 -1.0000 -1.0000 2908015 1596688163.90 151.5373 60.0019 32.0000 1.9551 1.9567 399.2884 399.6805 0.0616 -1.0000 -1.0000 2908075 1596688164.00 151.5373 60.0019 32.0000 1.9564 1.9580 399.3485 399.7394 0.0615 -1.0000 -1.0000 2908135 1596688164.10 151.5373 60.0019 32.0000 1.9581 1.9597 399.2110 399.6024 0.0615 -1.0000 -1.0000 2908215 1596688164.20 151.5373 60.0019 32.0000 1.9575 1.9590 399.3141 399.7054 0.0615 -1.0000 -1.0000 2908274 1596688164.30 151.5373 60.0019 32.0000 1.9561 1.9577 399.4761 399.8677 0.0616 -1.0000 -1.0000 2908335 1596688164.40 151.5373 60.0019 32.0000 1.9553 1.9569 399.5020 399.8943 0.0616 -1.0000 -1.0000 2908524 1596688164.50 151.4569 60.0019 32.0000 1.9554 1.9570 399.6037 399.9964 0.0616 -1.0000 -1.0000 2908585 1596688164.60 151.4569 60.0019 32.0000 1.9573 1.9589 399.6101 400.0026 0.0617 -1.0000 -1.0000 2908644 1596688164.70 151.4569 60.0019 32.0000 1.9575 1.9591 399.3052 399.6976 0.0617 -1.0000 -1.0000 2908724 1596688164.80 151.4569 60.0019 32.0000 1.9585 1.9600 399.2662 399.6587 0.0617 -1.0000 -1.0000 2908844 1596688164.90 151.4569 60.0019 32.0000 1.9578 1.9594 399.5383 399.9314 0.0617 -1.0000 -1.0000 2908924 1596688165.00 151.4569 60.0019 32.0000 1.9576 1.9592 399.6926 400.0849 0.0615 -1.0000 -1.0000 2909044 1596688165.10 151.5034 60.0016 32.0000 1.9547 1.9563 399.5704 399.9621 0.0616 -1.0000 -1.0000 2909114 1596688165.20 151.5034 60.0016 32.0000 1.9557 1.9572 399.3114 399.7041 0.0616 -1.0000 -1.0000 2909184 1596688165.30 151.5034 60.0016 32.0000 1.9569 1.9585 399.1159 399.5066 0.0614 -1.0000 -1.0000 2909244 1596688165.40 151.5034 60.0016 32.0000 1.9561 1.9577 399.0839 399.4743 0.0614 -1.0000 -1.0000 2909314 1596688165.50 151.5034 60.0016 32.0000 1.9558 1.9574 399.3863 399.7784 0.0616 -1.0000 -1.0000 2909994 1596688165.60 151.6407 60.0016 32.0000 1.9548 1.9564 399.5278 399.9206 0.0617 -1.0000 -1.0000 2910054 1596688165.70 151.7591 60.0016 32.0000 1.9543 1.9559 399.5319 399.9240 0.0615 -1.0000 -1.0000 2910114 1596688165.80 151.7591 60.0016 32.0000 1.9544 1.9560 399.3255 399.7163 0.0615 -1.0000 -1.0000 2910194 1596688165.90 151.7591 60.0016 32.0000 1.9561 1.9577 399.2894 399.6821 0.0618 -1.0000 -1.0000 2910253 1596688166.00 151.7591 60.0016 32.0000 1.9570 1.9585 399.2879 399.6788 0.0613 -1.0000 -1.0000 2910313 1596688166.10 151.7591 60.0016 32.0000 1.9573 1.9588 399.3946 399.7864 0.0615 -1.0000 -1.0000 2910394 1596688166.20 151.7591 60.0016 32.0000 1.9566 1.9581 399.5457 399.9367 0.0614 -1.0000 -1.0000 2910453 1596688166.30 151.6852 60.0016 32.0000 1.9551 1.9567 399.5947 399.9863 0.0615 -1.0000 -1.0000 2910513 1596688166.40 151.6113 60.0016 32.0000 1.9557 1.9573 399.5210 399.9127 0.0614 -1.0000 -1.0000 2910593 1596688166.50 151.6113 60.0016 32.0000 1.9555 1.9571 399.3353 399.7275 0.0618 -1.0000 -1.0000 2910653 1596688166.60 151.6113 60.0016 32.0000 1.9574 1.9590 399.1438 399.5346 0.0614 -1.0000 -1.0000 2910713 1596688166.70 151.6113 60.0016 32.0000 1.9562 1.9578 399.2607 399.6511 0.0614 -1.0000 -1.0000 2910813 1596688166.80 151.6113 60.0016 32.0000 1.9557 1.9573 399.3510 399.7430 0.0616 -1.0000 -1.0000 2910883 1596688166.90 151.5077 60.0016 32.0000 1.9560 1.9576 399.5274 399.9188 0.0614 -1.0000 -1.0000 2910963 1596688167.00 151.4408 60.0016 32.0000 1.9547 1.9563 399.5349 399.9265 0.0616 -1.0000 -1.0000 2911023 1596688167.10 151.4408 60.0016 32.0000 1.9563 1.9579 399.3547 399.7467 0.0616 -1.0000 -1.0000 2911083 1596688167.20 151.4408 60.0016 32.0000 1.9593 1.9609 399.2925 399.6837 0.0615 -1.0000 -1.0000 2911163 1596688167.30 151.4408 60.0016 32.0000 1.9568 1.9584 399.1904 399.5824 0.0616 -1.0000 -1.0000 2911223 1596688167.40 151.4408 60.0016 32.0000 1.9567 1.9583 399.1709 399.5614 0.0614 -1.0000 -1.0000 2911283 1596688167.50 151.4408 60.0016 32.0000 1.9561 1.9576 399.4412 399.8328 0.0616 -1.0000 -1.0000 2911353 1596688167.60 151.4408 60.0016 32.0000 1.9550 1.9566 399.4966 399.8895 0.0617 -1.0000 -1.0000 2911533 1596688167.70 151.4408 60.0016 32.0000 1.9541 1.9557 399.6308 400.0222 0.0615 -1.0000 -1.0000 2911593 1596688167.80 151.4194 60.0016 32.0000 1.9563 1.9579 399.4911 399.8828 0.0615 -1.0000 -1.0000 2911663 1596688167.90 151.4194 60.0016 32.0000 1.9581 1.9597 399.3155 399.7070 0.0615 -1.0000 -1.0000 2911733 1596688168.00 151.4194 60.0016 32.0000 1.9582 1.9598 399.0593 399.4498 0.0614 -1.0000 -1.0000 2911793 1596688168.10 151.4194 60.0016 32.0000 1.9572 1.9588 399.3616 399.7526 0.0614 -1.0000 -1.0000 2912542 1596688168.20 151.4194 60.0016 32.0000 1.9566 1.9582 399.5419 399.9337 0.0616 -1.0000 -1.0000 2912602 1596688168.30 151.4194 60.0016 32.0000 1.9563 1.9579 399.5985 399.9915 0.0617 -1.0000 -1.0000 2912672 1596688168.40 151.3461 60.0016 32.0000 1.9558 1.9574 399.4489 399.8418 0.0618 -1.0000 -1.0000 2912742 1596688168.50 151.3454 60.0016 32.0000 1.9571 1.9586 399.1037 399.4953 0.0616 -1.0000 -1.0000 2912802 1596688168.60 151.3454 60.0016 32.0000 1.9581 1.9596 399.1025 399.4943 0.0616 -1.0000 -1.0000 2912862 1596688168.70 151.3454 60.0016 32.0000 1.9562 1.9577 399.2244 399.6158 0.0615 -1.0000 -1.0000 2912942 1596688168.80 151.3454 60.0016 32.0000 1.9552 1.9568 399.4930 399.8848 0.0615 -1.0000 -1.0000 2913002 1596688168.90 151.3454 60.0016 32.0000 1.9552 1.9568 399.5883 399.9802 0.0616 -1.0000 -1.0000 2913082 1596688169.00 151.6812 60.0016 32.0000 1.9576 1.9592 399.8215 400.2146 0.0616 -1.0000 -1.0000 2913142 1596688169.10 151.6812 60.0016 32.0000 1.9567 1.9582 399.3657 399.7566 0.0614 -1.0000 -1.0000 2913212 1596688169.20 151.6812 60.0016 32.0000 1.9584 1.9600 399.1068 399.4982 0.0616 -1.0000 -1.0000 2913282 1596688169.30 151.6812 60.0016 32.0000 1.9572 1.9588 399.5125 399.9041 0.0615 -1.0000 -1.0000 2913342 1596688169.40 151.6812 60.0016 32.0000 1.9565 1.9581 399.6757 400.0678 0.0615 -1.0000 -1.0000 2913402 1596688169.50 151.6812 60.0016 32.0000 1.9549 1.9565 399.6021 399.9940 0.0615 -1.0000 -1.0000 2913482 1596688169.60 151.6841 60.0016 32.0000 1.9573 1.9589 399.5811 399.9727 0.0615 -1.0000 -1.0000 2913772 1596688169.70 151.6841 60.0016 32.0000 1.9574 1.9590 399.2329 399.6248 0.0616 -1.0000 -1.0000 2913832 1596688169.80 151.6841 60.0016 32.0000 1.9574 1.9590 399.2020 399.5938 0.0615 -1.0000 -1.0000 2913902 1596688169.90 151.6841 60.0016 32.0000 1.9548 1.9564 399.4850 399.8753 0.0614 -1.0000 -1.0000 2913961 1596688170.00 151.6841 60.0016 32.0000 1.9563 1.9579 399.5594 399.9520 0.0616 -1.0000 -1.0000 2914031 1596688170.10 151.4058 60.0023 32.0000 1.9556 1.9572 399.5007 399.8934 0.0617 -1.0000 -1.0000 2914101 1596688170.20 151.4058 60.0023 32.0000 1.9558 1.9574 399.3526 399.7444 0.0616 -1.0000 -1.0000 2914161 1596688170.30 151.4058 60.0023 32.0000 1.9568 1.9584 399.2254 399.6178 0.0617 -1.0000 -1.0000 2914221 1596688170.40 151.4058 60.0023 32.0000 1.9558 1.9574 399.4631 399.8551 0.0615 -1.0000 -1.0000 2914301 1596688170.50 151.4058 60.0023 32.0000 1.9562 1.9578 399.6495 400.0416 0.0616 -1.0000 -1.0000 2914361 1596688170.60 151.4089 60.0023 32.0000 1.9554 1.9570 399.7072 400.1003 0.0618 -1.0000 -1.0000 2914801 1596688170.70 151.4212 60.0023 32.0000 1.9562 1.9578 399.4660 399.8579 0.0615 -1.0000 -1.0000 2914881 1596688170.80 151.4212 60.0023 32.0000 1.9569 1.9584 399.4253 399.8169 0.0616 -1.0000 -1.0000 2914941 1596688170.90 151.4212 60.0023 32.0000 1.9575 1.9591 399.2693 399.6623 0.0617 -1.0000 -1.0000 2915021 1596688171.00 151.4212 60.0023 32.0000 1.9567 1.9582 399.0475 399.4377 0.0614 -1.0000 -1.0000 2915081 1596688171.10 151.4212 60.0023 32.0000 1.9556 1.9572 399.3011 399.6924 0.0615 -1.0000 -1.0000 2915221 1596688171.20 151.4302 60.0023 32.0000 1.9543 1.9558 399.5706 399.9626 0.0615 -1.0000 -1.0000 2915291 1596688171.30 151.4302 60.0023 32.0000 1.9554 1.9570 399.5667 399.9586 0.0616 -1.0000 -1.0000 2915351 1596688171.40 151.4302 60.0023 32.0000 1.9548 1.9564 399.6415 400.0319 0.0614 -1.0000 -1.0000 2915411 1596688171.50 151.4302 60.0023 32.0000 1.9563 1.9579 399.1031 399.4959 0.0617 -1.0000 -1.0000 2915491 1596688171.60 151.4302 60.0023 32.0000 1.9572 1.9588 399.0952 399.4861 0.0614 -1.0000 -1.0000 2915551 1596688171.70 151.4302 60.0023 32.0000 1.9564 1.9579 399.0915 399.4834 0.0616 -1.0000 -1.0000 2915611 1596688171.80 151.5011 60.0023 32.0000 1.9560 1.9576 399.5379 399.9295 0.0615 -1.0000 -1.0000 2915691 1596688171.90 151.5720 60.0023 32.0000 1.9550 1.9565 399.6397 400.0317 0.0615 -1.0000 -1.0000 2915750 1596688172.00 151.4842 60.0023 32.0000 1.9569 1.9585 399.5165 399.9079 0.0614 -1.0000 -1.0000 2915810 1596688172.10 151.4842 60.0023 32.0000 1.9579 1.9595 399.4395 399.8306 0.0615 -1.0000 -1.0000 2916060 1596688172.20 151.4842 60.0023 32.0000 1.9582 1.9598 399.3327 399.7244 0.0615 -1.0000 -1.0000 2916130 1596688172.30 151.4842 60.0023 32.0000 1.9586 1.9602 399.1982 399.5885 0.0615 -1.0000 -1.0000 2916190 1596688172.40 151.4842 60.0023 32.0000 1.9570 1.9586 399.2483 399.6398 0.0614 -1.0000 -1.0000 2916270 1596688172.50 151.4842 60.0023 32.0000 1.9551 1.9566 399.4402 399.8310 0.0614 -1.0000 -1.0000 2916330 1596688172.60 151.4842 60.0023 32.0000 1.9555 1.9570 399.5122 399.9036 0.0615 -1.0000 -1.0000 2917070 1596688172.70 151.4842 60.0023 32.0000 1.9574 1.9590 399.3452 399.7371 0.0616 -1.0000 -1.0000 2917140 1596688172.80 151.4842 60.0023 32.0000 1.9569 1.9584 399.2696 399.6599 0.0614 -1.0000 -1.0000 2917290 1596688172.90 151.5125 60.0023 32.0000 1.9570 1.9586 399.1129 399.5039 0.0615 -1.0000 -1.0000 2917370 1596688173.00 151.5166 60.0023 32.0000 1.9556 1.9572 399.4196 399.8110 0.0615 -1.0000 -1.0000 2917430 1596688173.10 151.5166 60.0023 32.0000 1.9560 1.9576 399.7054 400.0976 0.0615 -1.0000 -1.0000 2917490 1596688173.20 151.5166 60.0023 32.0000 1.9563 1.9579 399.6048 399.9963 0.0615 -1.0000 -1.0000 2917560 1596688173.30 151.5166 60.0023 32.0000 1.9566 1.9582 399.3525 399.7446 0.0616 -1.0000 -1.0000 2917630 1596688173.40 151.5166 60.0023 32.0000 1.9573 1.9589 399.1745 399.5653 0.0615 -1.0000 -1.0000 2917690 1596688173.50 151.3045 60.0023 32.0000 1.9568 1.9584 399.1813 399.5734 0.0616 -1.0000 -1.0000 2917759 1596688173.60 151.3045 60.0023 32.0000 1.9557 1.9573 399.2180 399.6088 0.0615 -1.0000 -1.0000 2917829 1596688173.70 151.3045 60.0023 32.0000 1.9541 1.9557 399.5671 399.9591 0.0616 -1.0000 -1.0000 2918000 1596688173.80 151.3045 60.0023 32.0000 1.9566 1.9582 399.5184 399.9105 0.0616 -1.0000 -1.0000 2918069 1596688173.90 151.3045 60.0023 32.0000 1.9576 1.9592 399.4940 399.8858 0.0616 -1.0000 -1.0000 2918129 1596688174.00 151.3045 60.0023 32.0000 1.9587 1.9603 399.1884 399.5805 0.0616 -1.0000 -1.0000 2918199 1596688174.10 151.4630 60.0002 32.0000 1.9564 1.9580 399.5974 399.9891 0.0615 -1.0000 -1.0000 2918269 1596688174.20 151.4630 60.0002 32.0000 1.9552 1.9568 399.6931 400.0854 0.0615 -1.0000 -1.0000 2918329 1596688174.30 151.4630 60.0002 32.0000 1.9556 1.9572 399.6870 400.0788 0.0615 -1.0000 -1.0000 2918389 1596688174.40 151.4630 60.0002 32.0000 1.9568 1.9584 399.2815 399.6724 0.0615 -1.0000 -1.0000 2918469 1596688174.50 151.4630 60.0002 32.0000 1.9578 1.9594 399.0996 399.4915 0.0616 -1.0000 -1.0000 2918529 1596688174.60 151.4630 60.0002 32.0000 1.9556 1.9571 399.1026 399.4935 0.0614 -1.0000 -1.0000 2918589 1596688174.70 151.4630 60.0002 32.0000 1.9546 1.9562 399.4869 399.8777 0.0614 -1.0000 -1.0000 2919149 1596688174.80 151.4630 60.0002 32.0000 1.9551 1.9567 399.3974 399.7882 0.0614 -1.0000 -1.0000 2919209 1596688174.90 151.4630 60.0002 32.0000 1.9559 1.9574 399.2549 399.6468 0.0617 -1.0000 -1.0000 2919279 1596688175.00 151.4630 60.0002 32.0000 1.9569 1.9584 399.1134 399.5048 0.0615 -1.0000 -1.0000 2919339 1596688175.10 151.4630 60.0002 32.0000 1.9550 1.9566 399.0684 399.4598 0.0616 -1.0000 -1.0000 2919419 1596688175.20 151.3281 60.0002 32.0000 1.9562 1.9578 399.3986 399.7915 0.0617 -1.0000 -1.0000 2919489 1596688175.30 151.3281 60.0002 32.0000 1.9547 1.9563 399.4532 399.8447 0.0616 -1.0000 -1.0000 2919559 1596688175.40 151.3281 60.0002 32.0000 1.9542 1.9558 399.6114 400.0037 0.0616 -1.0000 -1.0000 2919619 1596688175.50 151.3281 60.0002 32.0000 1.9551 1.9567 399.5422 399.9348 0.0617 -1.0000 -1.0000 2919689 1596688175.60 151.3281 60.0002 32.0000 1.9571 1.9587 399.4653 399.8573 0.0615 -1.0000 -1.0000 2919749 1596688175.70 151.3281 60.0002 32.0000 1.9563 1.9579 399.2532 399.6449 0.0615 -1.0000 -1.0000 2919819 1596688175.80 151.3935 60.0002 32.0000 1.9561 1.9577 399.1874 399.5786 0.0615 -1.0000 -1.0000 2919889 1596688175.90 151.4709 60.0002 32.0000 1.9559 1.9575 399.3380 399.7297 0.0616 -1.0000 -1.0000 2919948 1596688176.00 151.4709 60.0002 32.0000 1.9555 1.9571 399.5699 399.9624 0.0616 -1.0000 -1.0000 2920008 1596688176.10 151.4709 60.0002 32.0000 1.9545 1.9561 399.5178 399.9104 0.0616 -1.0000 -1.0000 2920088 1596688176.20 151.4709 60.0002 32.0000 1.9571 1.9587 399.4437 399.8352 0.0614 -1.0000 -1.0000 2920278 1596688176.30 151.4709 60.0002 32.0000 1.9578 1.9594 399.2702 399.6605 0.0614 -1.0000 -1.0000 2920348 1596688176.40 151.4709 60.0002 32.0000 1.9576 1.9592 399.0939 399.4858 0.0616 -1.0000 -1.0000 2920418 1596688176.50 151.4709 60.0002 32.0000 1.9571 1.9587 399.3819 399.7741 0.0616 -1.0000 -1.0000 2920488 1596688176.60 151.4709 60.0002 32.0000 1.9559 1.9575 399.6302 400.0217 0.0616 -1.0000 -1.0000 2920548 1596688176.70 151.4709 60.0002 32.0000 1.9561 1.9577 399.5405 399.9339 0.0618 -1.0000 -1.0000 2920618 1596688176.80 151.4709 60.0002 32.0000 1.9575 1.9591 399.4052 399.7982 0.0617 -1.0000 -1.0000 2920798 1596688176.90 151.4709 60.0002 32.0000 1.9564 1.9579 399.2542 399.6460 0.0616 -1.0000 -1.0000 2920868 1596688177.00 151.5806 60.0002 32.0000 1.9559 1.9575 399.4675 399.8595 0.0616 -1.0000 -1.0000 2920938 1596688177.10 151.5830 60.0002 32.0000 1.9556 1.9572 399.4849 399.8781 0.0618 -1.0000 -1.0000 2920998 1596688177.20 151.5830 60.0002 32.0000 1.9560 1.9576 399.6560 400.0488 0.0617 -1.0000 -1.0000 2921068 1596688177.30 151.5830 60.0002 32.0000 1.9572 1.9588 399.4102 399.8024 0.0616 -1.0000 -1.0000 2921238 1596688177.40 151.5830 60.0002 32.0000 1.9564 1.9579 398.9849 399.3777 0.0618 -1.0000 -1.0000 2921298 1596688177.50 151.5355 60.0002 32.0000 1.9575 1.9590 398.9993 399.3910 0.0616 -1.0000 -1.0000 2921368 1596688177.60 151.4547 60.0002 32.0000 1.9567 1.9582 399.1250 399.5171 0.0616 -1.0000 -1.0000 2921428 1596688177.70 151.4547 60.0002 32.0000 1.9557 1.9573 399.5313 399.9223 0.0615 -1.0000 -1.0000 2921498 1596688177.80 151.4547 60.0002 32.0000 1.9552 1.9567 399.5922 399.9852 0.0617 -1.0000 -1.0000 2921787 1596688177.90 151.4547 60.0002 32.0000 1.9557 1.9573 399.5381 399.9301 0.0616 -1.0000 -1.0000 2921847 1596688178.00 151.4547 60.0002 32.0000 1.9555 1.9571 399.4215 399.8131 0.0615 -1.0000 -1.0000 2921908 1596688178.10 151.4547 60.0002 32.0000 1.9556 1.9572 399.1556 399.5462 0.0614 -1.0000 -1.0000 2921988 1596688178.20 151.5665 60.0002 32.0000 1.9562 1.9577 399.4735 399.8644 0.0614 -1.0000 -1.0000 2922047 1596688178.30 151.5665 60.0002 32.0000 1.9562 1.9578 399.5693 399.9610 0.0615 -1.0000 -1.0000 2922737 1596688178.40 151.5665 60.0002 32.0000 1.9564 1.9580 399.5279 399.9192 0.0615 -1.0000 -1.0000 2922807 1596688178.50 151.5665 60.0002 32.0000 1.9563 1.9579 399.6609 400.0522 0.0614 -1.0000 -1.0000 2922867 1596688178.60 151.5665 60.0002 32.0000 1.9571 1.9587 399.2816 399.6727 0.0615 -1.0000 -1.0000 2922937 1596688178.70 151.5665 60.0002 32.0000 1.9571 1.9587 399.0538 399.4459 0.0617 -1.0000 -1.0000 2923007 1596688178.80 151.3785 60.0002 32.0000 1.9560 1.9576 399.2659 399.6582 0.0615 -1.0000 -1.0000 2923067 1596688178.90 151.3785 60.0002 32.0000 1.9558 1.9573 399.3831 399.7740 0.0615 -1.0000 -1.0000 2923147 1596688179.00 151.3785 60.0002 32.0000 1.9556 1.9572 399.5285 399.9202 0.0615 -1.0000 -1.0000 2923207 1596688179.10 151.3785 60.0002 32.0000 1.9565 1.9580 399.4944 399.8866 0.0616 -1.0000 -1.0000 2923267 1596688179.20 151.3785 60.0002 32.0000 1.9547 1.9563 399.2434 399.6353 0.0615 -1.0000 -1.0000 2923347 1596688179.30 151.3785 60.0002 32.0000 1.9557 1.9572 398.9930 399.3840 0.0615 -1.0000 -1.0000 2923407 1596688179.40 151.7714 60.0002 32.0000 1.9560 1.9576 399.1070 399.4974 0.0614 -1.0000 -1.0000 2923467 1596688179.50 151.7714 60.0002 32.0000 1.9565 1.9581 399.4215 399.8129 0.0615 -1.0000 -1.0000 2923537 1596688179.60 151.7714 60.0002 32.0000 1.9558 1.9574 399.6980 400.0897 0.0615 -1.0000 -1.0000 2923607 1596688179.70 151.7714 60.0002 32.0000 1.9570 1.9586 399.5215 399.9135 0.0616 -1.0000 -1.0000 2923667 1596688179.80 151.7714 60.0002 32.0000 1.9579 1.9594 399.5103 399.9025 0.0616 -1.0000 -1.0000 2923797 1596688179.90 151.7506 59.9993 32.0000 1.9581 1.9597 399.1094 399.5013 0.0616 -1.0000 -1.0000 2923867 1596688180.00 151.7506 59.9993 32.0000 1.9568 1.9584 399.2376 399.6298 0.0616 -1.0000 -1.0000 2923927 1596688180.10 151.7506 59.9993 32.0000 1.9572 1.9588 399.4417 399.8329 0.0615 -1.0000 -1.0000 2923997 1596688180.20 151.7506 59.9993 32.0000 1.9557 1.9573 399.5481 399.9408 0.0617 -1.0000 -1.0000 2924056 1596688180.30 151.7506 59.9993 32.0000 1.9552 1.9568 399.1055 399.4973 0.0615 -1.0000 -1.0000 2924256 1596688180.40 151.7506 59.9993 32.0000 1.9567 1.9582 398.9498 399.3418 0.0616 -1.0000 -1.0000 2924326 1596688180.50 151.5402 59.9993 32.0000 1.9556 1.9572 399.2097 399.6014 0.0615 -1.0000 -1.0000 2924387 1596688180.60 151.4921 59.9993 32.0000 1.9549 1.9565 399.5142 399.9061 0.0616 -1.0000 -1.0000 2924456 1596688180.70 151.4921 59.9993 32.0000 1.9546 1.9562 399.5545 399.9464 0.0615 -1.0000 -1.0000 2924526 1596688180.80 151.4921 59.9993 32.0000 1.9568 1.9584 399.5314 399.9227 0.0614 -1.0000 -1.0000 2924766 1596688180.90 151.4921 59.9993 32.0000 1.9564 1.9580 399.5554 399.9489 0.0618 -1.0000 -1.0000 2924836 1596688181.00 151.4902 59.9993 32.0000 1.9565 1.9581 399.2276 399.6188 0.0615 -1.0000 -1.0000 2924896 1596688181.10 151.4496 59.9993 32.0000 1.9572 1.9588 399.1562 399.5479 0.0616 -1.0000 -1.0000 2924966 1596688181.20 151.4496 59.9993 32.0000 1.9570 1.9586 399.3835 399.7751 0.0615 -1.0000 -1.0000 2925036 1596688181.30 151.4496 59.9993 32.0000 1.9552 1.9568 399.5523 399.9438 0.0616 -1.0000 -1.0000 2925246 1596688181.40 151.4496 59.9993 32.0000 1.9559 1.9575 399.4479 399.8406 0.0616 -1.0000 -1.0000 2925306 1596688181.50 151.4496 59.9993 32.0000 1.9573 1.9589 399.2160 399.6083 0.0616 -1.0000 -1.0000 2925386 1596688181.60 151.4496 59.9993 32.0000 1.9584 1.9600 399.1184 399.5103 0.0617 -1.0000 -1.0000 2925446 1596688181.70 151.4496 59.9993 32.0000 1.9564 1.9580 399.2031 399.5958 0.0617 -1.0000 -1.0000 2925506 1596688181.80 151.5681 59.9993 32.0000 1.9563 1.9578 399.4319 399.8237 0.0616 -1.0000 -1.0000 2925576 1596688181.90 151.6671 59.9993 32.0000 1.9560 1.9575 399.6128 400.0052 0.0616 -1.0000 -1.0000 2926016 1596688182.00 151.6671 59.9993 32.0000 1.9569 1.9584 399.5783 399.9705 0.0616 -1.0000 -1.0000 2926076 1596688182.10 151.6671 59.9993 32.0000 1.9591 1.9607 399.4446 399.8371 0.0616 -1.0000 -1.0000 2926145 1596688182.20 151.6671 59.9993 32.0000 1.9591 1.9607 399.3270 399.7198 0.0618 -1.0000 -1.0000 2926205 1596688182.30 151.6671 59.9993 32.0000 1.9571 1.9586 399.1877 399.5802 0.0616 -1.0000 -1.0000 2926276 1596688182.40 151.6111 59.9993 32.0000 1.9557 1.9573 399.3147 399.7059 0.0614 -1.0000 -1.0000 2926475 1596688182.50 151.6111 59.9993 32.0000 1.9539 1.9554 399.5931 399.9843 0.0615 -1.0000 -1.0000 2926535 1596688182.60 151.6111 59.9993 32.0000 1.9565 1.9581 399.5003 399.8924 0.0615 -1.0000 -1.0000 2926595 1596688182.70 151.6111 59.9993 32.0000 1.9567 1.9583 399.3505 399.7423 0.0616 -1.0000 -1.0000 2926675 1596688182.80 151.6111 59.9993 32.0000 1.9574 1.9590 399.1874 399.5792 0.0615 -1.0000 -1.0000 2926735 1596688182.90 151.7328 59.9993 32.0000 1.9560 1.9576 399.2004 399.5907 0.0614 -1.0000 -1.0000 2926815 1596688183.00 151.7607 59.9993 32.0000 1.9562 1.9577 399.3954 399.7863 0.0614 -1.0000 -1.0000 2926875 1596688183.10 151.7607 59.9993 32.0000 1.9548 1.9564 399.6584 400.0509 0.0616 -1.0000 -1.0000 2926945 1596688183.20 151.7607 59.9993 32.0000 1.9557 1.9573 399.5590 399.9518 0.0616 -1.0000 -1.0000 2927015 1596688183.30 151.7607 59.9993 32.0000 1.9551 1.9566 399.2774 399.6685 0.0614 -1.0000 -1.0000 2927075 1596688183.40 151.7069 59.9993 32.0000 1.9557 1.9573 398.9198 399.3102 0.0614 -1.0000 -1.0000 2927145 1596688183.50 151.3147 59.9993 32.0000 1.9557 1.9573 399.2742 399.6653 0.0615 -1.0000 -1.0000 2927215 1596688183.60 151.3147 59.9993 32.0000 1.9540 1.9556 399.5832 399.9746 0.0614 -1.0000 -1.0000 2927285 1596688183.70 151.3147 59.9993 32.0000 1.9566 1.9581 399.4005 399.7923 0.0616 -1.0000 -1.0000 2927345 1596688183.80 151.3147 59.9993 32.0000 1.9556 1.9572 399.3440 399.7359 0.0614 -1.0000 -1.0000 2927415 1596688183.90 151.3147 59.9993 32.0000 1.9575 1.9591 399.1772 399.5680 0.0615 -1.0000 -1.0000 2927545 1596688184.00 151.5834 59.9993 32.0000 1.9572 1.9588 399.4558 399.8482 0.0616 -1.0000 -1.0000 2927605 1596688184.10 151.5834 59.9993 32.0000 1.9573 1.9589 399.6381 400.0305 0.0616 -1.0000 -1.0000 2927675 1596688184.20 151.5834 59.9993 32.0000 1.9568 1.9584 399.3844 399.7763 0.0616 -1.0000 -1.0000 2927745 1596688184.30 151.5834 59.9993 32.0000 1.9581 1.9597 399.5677 399.9608 0.0617 -1.0000 -1.0000 2927805 1596688184.40 151.5834 59.9993 32.0000 1.9583 1.9598 399.2600 399.6515 0.0615 -1.0000 -1.0000 2928044 1596688184.50 151.5834 59.9993 32.0000 1.9585 1.9600 399.1484 399.5408 0.0617 -1.0000 -1.0000 2928105 1596688184.60 151.5321 59.9997 32.0000 1.9568 1.9584 399.4447 399.8371 0.0617 -1.0000 -1.0000 2928164 1596688184.70 151.5321 59.9997 32.0000 1.9547 1.9563 399.5537 399.9457 0.0615 -1.0000 -1.0000 2928244 1596688184.80 151.5321 59.9997 32.0000 1.9560 1.9576 399.5370 399.9295 0.0616 -1.0000 -1.0000 2928304 1596688184.90 151.5321 59.9997 32.0000 1.9558 1.9574 399.1814 399.5728 0.0615 -1.0000 -1.0000 2928824 1596688185.00 151.5321 59.9997 32.0000 1.9565 1.9581 399.1369 399.5290 0.0616 -1.0000 -1.0000 2928884 1596688185.10 151.5644 59.9997 32.0000 1.9574 1.9590 399.4781 399.8699 0.0616 -1.0000 -1.0000 2928954 1596688185.20 151.5889 59.9997 32.0000 1.9566 1.9582 399.5364 399.9284 0.0615 -1.0000 -1.0000 2929024 1596688185.30 151.5889 59.9997 32.0000 1.9554 1.9570 399.6153 400.0069 0.0615 -1.0000 -1.0000 2929084 1596688185.40 151.5889 59.9997 32.0000 1.9551 1.9567 399.3980 399.7894 0.0614 -1.0000 -1.0000 2929334 1596688185.50 151.5889 59.9997 32.0000 1.9563 1.9579 399.2313 399.6217 0.0613 -1.0000 -1.0000 2929404 1596688185.60 151.5744 59.9997 32.0000 1.9569 1.9585 399.1190 399.5100 0.0615 -1.0000 -1.0000 2929464 1596688185.70 151.2149 59.9997 32.0000 1.9566 1.9581 399.2545 399.6454 0.0614 -1.0000 -1.0000 2929524 1596688185.80 151.2149 59.9997 32.0000 1.9538 1.9554 399.5691 399.9609 0.0615 -1.0000 -1.0000 2929604 1596688185.90 151.2149 59.9997 32.0000 1.9536 1.9552 399.5459 399.9391 0.0617 -1.0000 -1.0000 2929664 1596688186.00 151.2149 59.9997 32.0000 1.9544 1.9559 399.4074 399.7988 0.0613 -1.0000 -1.0000 2929784 1596688186.10 151.2149 59.9997 32.0000 1.9568 1.9584 399.3404 399.7305 0.0613 -1.0000 -1.0000 2929863 1596688186.20 151.4412 59.9997 32.0000 1.9560 1.9576 399.1918 399.5828 0.0615 -1.0000 -1.0000 2929924 1596688186.30 151.4466 59.9997 32.0000 1.9569 1.9585 399.0920 399.4833 0.0614 -1.0000 -1.0000 2929984 1596688186.40 151.4466 59.9997 32.0000 1.9562 1.9577 399.1794 399.5707 0.0615 -1.0000 -1.0000 2930053 1596688186.50 151.4466 59.9997 32.0000 1.9560 1.9576 399.6273 400.0196 0.0616 -1.0000 -1.0000 2930483 1596688186.60 151.4466 59.9997 32.0000 1.9547 1.9563 399.5166 399.9083 0.0615 -1.0000 -1.0000 2930543 1596688186.70 151.4494 59.9997 32.0000 1.9563 1.9579 399.5690 399.9607 0.0615 -1.0000 -1.0000 2930623 1596688186.80 151.4879 59.9997 32.0000 1.9572 1.9588 399.3095 399.7009 0.0614 -1.0000 -1.0000 2930683 1596688186.90 151.4879 59.9997 32.0000 1.9561 1.9577 399.2533 399.6441 0.0614 -1.0000 -1.0000 2930753 1596688187.00 151.4879 59.9997 32.0000 1.9573 1.9589 399.4986 399.8907 0.0616 -1.0000 -1.0000 2931003 1596688187.10 151.4879 59.9997 32.0000 1.9563 1.9579 399.6415 400.0342 0.0616 -1.0000 -1.0000 2931063 1596688187.20 151.4879 59.9997 32.0000 1.9573 1.9588 399.6319 400.0235 0.0615 -1.0000 -1.0000 2931143 1596688187.30 151.4278 59.9997 32.0000 1.9577 1.9593 399.2878 399.6797 0.0616 -1.0000 -1.0000 2931203 1596688187.40 151.4278 59.9997 32.0000 1.9568 1.9584 399.0824 399.4741 0.0615 -1.0000 -1.0000 2931263 1596688187.50 151.4278 59.9997 32.0000 1.9558 1.9574 399.1718 399.5624 0.0614 -1.0000 -1.0000 2931333 1596688187.60 151.4278 59.9997 32.0000 1.9547 1.9563 399.4272 399.8187 0.0616 -1.0000 -1.0000 2931403 1596688187.70 151.4278 59.9997 32.0000 1.9550 1.9565 399.5261 399.9179 0.0615 -1.0000 -1.0000 2931463 1596688187.80 151.4278 59.9997 32.0000 1.9540 1.9556 399.6435 400.0362 0.0617 -1.0000 -1.0000 2931533 1596688187.90 151.4278 59.9997 32.0000 1.9559 1.9575 399.4391 399.8317 0.0616 -1.0000 -1.0000 2931603 1596688188.00 151.5732 59.9997 32.0000 1.9567 1.9583 399.1676 399.5588 0.0615 -1.0000 -1.0000 2931762 1596688188.10 151.6325 59.9997 32.0000 1.9569 1.9585 399.1178 399.5097 0.0616 -1.0000 -1.0000 2931832 1596688188.20 151.6325 59.9997 32.0000 1.9569 1.9585 399.3305 399.7225 0.0616 -1.0000 -1.0000 2931893 1596688188.30 151.6325 59.9997 32.0000 1.9550 1.9566 399.6262 400.0181 0.0615 -1.0000 -1.0000 2931962 1596688188.40 151.6325 59.9997 32.0000 1.9539 1.9555 399.5973 399.9890 0.0615 -1.0000 -1.0000 2932032 1596688188.50 151.6325 59.9997 32.0000 1.9552 1.9568 399.3884 399.7803 0.0616 -1.0000 -1.0000 2932312 1596688188.60 151.4786 59.9997 32.0000 1.9569 1.9585 399.3837 399.7758 0.0616 -1.0000 -1.0000 2932372 1596688188.70 151.4786 59.9997 32.0000 1.9592 1.9608 399.1293 399.5208 0.0614 -1.0000 -1.0000 2932452 1596688188.80 151.4786 59.9997 32.0000 1.9571 1.9587 399.0137 399.4041 0.0614 -1.0000 -1.0000 2932512 1596688188.90 151.4786 59.9997 32.0000 1.9567 1.9583 399.2331 399.6254 0.0617 -1.0000 -1.0000 2932592 1596688189.00 151.4786 59.9997 32.0000 1.9568 1.9584 399.3533 399.7450 0.0615 -1.0000 -1.0000 2932822 1596688189.10 151.4786 59.9997 32.0000 1.9575 1.9591 399.5465 399.9380 0.0615 -1.0000 -1.0000 2932882 1596688189.20 151.4533 59.9997 32.0000 1.9560 1.9576 399.4800 399.8726 0.0617 -1.0000 -1.0000 2932962 1596688189.30 151.4533 59.9997 32.0000 1.9569 1.9585 399.2529 399.6448 0.0616 -1.0000 -1.0000 2933022 1596688189.40 151.4533 59.9997 32.0000 1.9563 1.9579 399.2340 399.6265 0.0617 -1.0000 -1.0000 2933082 1596688189.50 151.4533 59.9997 32.0000 1.9544 1.9559 399.5275 399.9208 0.0618 -1.0000 -1.0000 2933521 1596688189.60 151.4533 59.9997 32.0000 1.9546 1.9562 399.6238 400.0166 0.0617 -1.0000 -1.0000 2933582 1596688189.70 151.5353 59.9994 32.0000 1.9578 1.9594 399.4870 399.8795 0.0616 -1.0000 -1.0000 2933651 1596688189.80 151.5428 59.9994 32.0000 1.9585 1.9601 399.3607 399.7523 0.0615 -1.0000 -1.0000 2933731 1596688189.90 151.5428 59.9994 32.0000 1.9589 1.9605 399.4080 399.8000 0.0616 -1.0000 -1.0000 2933791 1596688190.00 151.5428 59.9994 32.0000 1.9569 1.9585 399.1458 399.5380 0.0616 -1.0000 -1.0000 2933851 1596688190.10 151.5428 59.9994 32.0000 1.9554 1.9570 399.3585 399.7499 0.0615 -1.0000 -1.0000 2934001 1596688190.20 151.5428 59.9994 32.0000 1.9550 1.9566 399.4656 399.8577 0.0616 -1.0000 -1.0000 2934061 1596688190.30 151.6907 59.9994 32.0000 1.9568 1.9584 399.4145 399.8075 0.0618 -1.0000 -1.0000 2934121 1596688190.40 151.6907 59.9994 32.0000 1.9570 1.9586 399.1934 399.5863 0.0617 -1.0000 -1.0000 2934191 1596688190.50 151.6907 59.9994 32.0000 1.9586 1.9602 399.1562 399.5474 0.0615 -1.0000 -1.0000 2934261 1596688190.60 151.6907 59.9994 32.0000 1.9577 1.9593 399.1627 399.5545 0.0616 -1.0000 -1.0000 2934491 1596688190.70 151.6907 59.9994 32.0000 1.9563 1.9579 399.1296 399.5214 0.0616 -1.0000 -1.0000 2934561 1596688190.80 151.6728 59.9994 32.0000 1.9540 1.9556 399.3568 399.7488 0.0616 -1.0000 -1.0000 2934621 1596688190.90 151.6728 59.9994 32.0000 1.9545 1.9560 399.5159 399.9090 0.0617 -1.0000 -1.0000 2934701 1596688191.00 151.6728 59.9994 32.0000 1.9536 1.9552 399.5964 399.9879 0.0614 -1.0000 -1.0000 2934761 1596688191.10 151.6728 59.9994 32.0000 1.9564 1.9580 399.6861 400.0776 0.0615 -1.0000 -1.0000 2934981 1596688191.20 151.6728 59.9994 32.0000 1.9565 1.9580 399.0983 399.4894 0.0615 -1.0000 -1.0000 2935061 1596688191.30 151.6728 59.9994 32.0000 1.9551 1.9567 399.0677 399.4595 0.0615 -1.0000 -1.0000 2935121 1596688191.40 151.5290 59.9994 32.0000 1.9550 1.9566 399.2197 399.6110 0.0615 -1.0000 -1.0000 2935181 1596688191.50 151.5290 59.9994 32.0000 1.9549 1.9564 399.4337 399.8258 0.0615 -1.0000 -1.0000 2935261 1596688191.60 151.5290 59.9994 32.0000 1.9558 1.9574 399.6319 400.0240 0.0616 -1.0000 -1.0000 2935481 1596688191.70 151.5290 59.9994 32.0000 1.9551 1.9566 399.6126 400.0050 0.0615 -1.0000 -1.0000 2935550 1596688191.80 151.5290 59.9994 32.0000 1.9556 1.9572 399.4698 399.8604 0.0614 -1.0000 -1.0000 2935620 1596688191.90 151.4609 59.9994 32.0000 1.9572 1.9588 399.2200 399.6107 0.0614 -1.0000 -1.0000 2935690 1596688192.00 151.4441 59.9994 32.0000 1.9584 1.9600 399.1186 399.5114 0.0617 -1.0000 -1.0000 2935750 1596688192.10 151.4441 59.9994 32.0000 1.9583 1.9599 399.2239 399.6165 0.0617 -1.0000 -1.0000 2936290 1596688192.20 151.4441 59.9994 32.0000 1.9568 1.9584 399.3380 399.7298 0.0616 -1.0000 -1.0000 2936350 1596688192.30 151.4441 59.9994 32.0000 1.9563 1.9578 399.6454 400.0374 0.0615 -1.0000 -1.0000 2936420 1596688192.40 151.4441 59.9994 32.0000 1.9567 1.9583 399.4914 399.8841 0.0618 -1.0000 -1.0000 2936490 1596688192.50 151.2862 59.9994 32.0000 1.9569 1.9585 399.5952 399.9868 0.0615 -1.0000 -1.0000 2936560 1596688192.60 151.2862 59.9994 32.0000 1.9569 1.9585 399.2162 399.6076 0.0615 -1.0000 -1.0000 2936740 1596688192.70 151.2862 59.9994 32.0000 1.9565 1.9581 399.2115 399.6031 0.0616 -1.0000 -1.0000 2936820 1596688192.80 151.2862 59.9994 32.0000 1.9546 1.9562 399.4682 399.8598 0.0615 -1.0000 -1.0000 2936880 1596688192.90 151.2862 59.9994 32.0000 1.9547 1.9563 399.6649 400.0569 0.0616 -1.0000 -1.0000 2936950 1596688193.00 151.4656 59.9994 32.0000 1.9567 1.9582 399.5784 399.9703 0.0615 -1.0000 -1.0000 2937010 1596688193.10 151.4656 59.9994 32.0000 1.9567 1.9583 399.5343 399.9272 0.0616 -1.0000 -1.0000 2937080 1596688193.20 151.4656 59.9994 32.0000 1.9581 1.9596 399.2519 399.6438 0.0616 -1.0000 -1.0000 2937349 1596688193.30 151.4656 59.9994 32.0000 1.9575 1.9591 399.2499 399.6421 0.0616 -1.0000 -1.0000 2937410 1596688193.40 151.4656 59.9994 32.0000 1.9566 1.9582 399.6119 400.0040 0.0615 -1.0000 -1.0000 2937480 1596688193.50 151.5425 59.9994 32.0000 1.9557 1.9573 399.6028 399.9949 0.0616 -1.0000 -1.0000 2937549 1596688193.60 151.6167 59.9994 32.0000 1.9557 1.9573 399.6165 400.0082 0.0616 -1.0000 -1.0000 2937619 1596688193.70 151.6167 59.9994 32.0000 1.9585 1.9601 399.3049 399.6975 0.0616 -1.0000 -1.0000 2937679 1596688193.80 151.6167 59.9994 32.0000 1.9575 1.9591 399.1868 399.5783 0.0615 -1.0000 -1.0000 2937749 1596688193.90 151.6167 59.9994 32.0000 1.9560 1.9576 399.1981 399.5890 0.0615 -1.0000 -1.0000 2937809 1596688194.00 151.6167 59.9994 32.0000 1.9557 1.9573 399.4451 399.8378 0.0617 -1.0000 -1.0000 2937879 1596688194.10 151.6875 59.9994 32.0000 1.9558 1.9574 399.5362 399.9277 0.0614 -1.0000 -1.0000 2937949 1596688194.20 151.6875 59.9994 32.0000 1.9557 1.9573 399.4960 399.8895 0.0617 -1.0000 -1.0000 2938569 1596688194.30 151.6875 59.9994 32.0000 1.9574 1.9590 399.4598 399.8509 0.0614 -1.0000 -1.0000 2938629 1596688194.40 151.6875 59.9994 32.0000 1.9580 1.9596 399.1656 399.5577 0.0617 -1.0000 -1.0000 2938699 1596688194.50 151.6875 59.9994 32.0000 1.9566 1.9582 399.4096 399.8021 0.0616 -1.0000 -1.0000 2938769 1596688194.60 151.6875 59.9994 32.0000 1.9559 1.9574 399.4161 399.8071 0.0614 -1.0000 -1.0000 2938839 1596688194.70 151.4543 60.0004 32.0000 1.9561 1.9577 399.7312 400.1233 0.0616 -1.0000 -1.0000 2938909 1596688194.80 151.4467 60.0005 32.0000 1.9576 1.9591 399.5536 399.9457 0.0615 -1.0000 -1.0000 2938979 1596688194.90 151.4467 60.0005 32.0000 1.9568 1.9584 399.3274 399.7193 0.0616 -1.0000 -1.0000 2939059 1596688195.00 151.4467 60.0005 32.0000 1.9566 1.9582 399.1186 399.5109 0.0616 -1.0000 -1.0000 2939119 1596688195.10 151.4467 60.0005 32.0000 1.9562 1.9577 399.1874 399.5786 0.0615 -1.0000 -1.0000 2939179 1596688195.20 151.4323 60.0005 32.0000 1.9552 1.9568 399.4876 399.8789 0.0615 -1.0000 -1.0000 2939258 1596688195.30 151.2961 60.0005 32.0000 1.9544 1.9560 399.6558 400.0480 0.0616 -1.0000 -1.0000 2939319 1596688195.40 151.2961 60.0005 32.0000 1.9554 1.9569 399.5694 399.9613 0.0615 -1.0000 -1.0000 2939388 1596688195.50 151.2961 60.0005 32.0000 1.9559 1.9575 399.4256 399.8179 0.0616 -1.0000 -1.0000 2939458 1596688195.60 151.2961 60.0005 32.0000 1.9555 1.9571 399.2588 399.6514 0.0617 -1.0000 -1.0000 2939518 1596688195.70 151.2961 60.0005 32.0000 1.9554 1.9570 399.5055 399.8983 0.0617 -1.0000 -1.0000 2939578 1596688195.80 151.6469 60.0005 32.0000 1.9547 1.9563 399.5247 399.9163 0.0615 -1.0000 -1.0000 2939658 1596688195.90 151.6469 60.0005 32.0000 1.9577 1.9593 399.4969 399.8895 0.0616 -1.0000 -1.0000 2939718 1596688196.00 151.6469 60.0005 32.0000 1.9580 1.9596 399.3020 399.6938 0.0615 -1.0000 -1.0000 2939788 1596688196.10 151.6469 60.0005 32.0000 1.9588 1.9604 399.1232 399.5157 0.0617 -1.0000 -1.0000 2939858 1596688196.20 151.6469 60.0005 32.0000 1.9569 1.9585 399.2934 399.6859 0.0617 -1.0000 -1.0000 2940038 1596688196.30 151.6463 60.0005 32.0000 1.9553 1.9569 399.5769 399.9689 0.0615 -1.0000 -1.0000 2940098 1596688196.40 151.6108 60.0005 32.0000 1.9551 1.9566 399.5828 399.9755 0.0616 -1.0000 -1.0000 2940178 1596688196.50 151.6108 60.0005 32.0000 1.9540 1.9556 399.4887 399.8805 0.0615 -1.0000 -1.0000 2940238 1596688196.60 151.6108 60.0005 32.0000 1.9548 1.9564 399.5364 399.9293 0.0617 -1.0000 -1.0000 2940298 1596688196.70 151.6108 60.0005 32.0000 1.9572 1.9588 399.1604 399.5521 0.0616 -1.0000 -1.0000 2941127 1596688196.80 151.6108 60.0005 32.0000 1.9573 1.9589 399.2105 399.6025 0.0616 -1.0000 -1.0000 2941198 1596688196.90 151.6108 60.0005 32.0000 1.9552 1.9568 399.3308 399.7232 0.0616 -1.0000 -1.0000 2941267 1596688197.00 151.6389 60.0005 32.0000 1.9556 1.9572 399.5457 399.9373 0.0615 -1.0000 -1.0000 2941327 1596688197.10 151.6389 60.0005 32.0000 1.9549 1.9565 399.5769 399.9675 0.0613 -1.0000 -1.0000 2941387 1596688197.20 151.6389 60.0005 32.0000 1.9564 1.9580 399.6361 400.0283 0.0617 -1.0000 -1.0000 2941467 1596688197.30 151.6389 60.0005 32.0000 1.9563 1.9579 399.5032 399.8953 0.0615 -1.0000 -1.0000 2941527 1596688197.40 151.6389 60.0005 32.0000 1.9577 1.9593 399.0988 399.4905 0.0616 -1.0000 -1.0000 2941637 1596688197.50 151.6155 60.0005 32.0000 1.9581 1.9597 399.1526 399.5450 0.0617 -1.0000 -1.0000 2941707 1596688197.60 151.2707 60.0005 32.0000 1.9558 1.9574 399.5404 399.9323 0.0615 -1.0000 -1.0000 2941767 1596688197.70 151.2707 60.0005 32.0000 1.9548 1.9564 399.5136 399.9047 0.0615 -1.0000 -1.0000 2941827 1596688197.80 151.2707 60.0005 32.0000 1.9555 1.9570 399.2760 399.6680 0.0617 -1.0000 -1.0000 2941897 1596688197.90 151.2707 60.0005 32.0000 1.9566 1.9582 399.1844 399.5766 0.0617 -1.0000 -1.0000 2941967 1596688198.00 151.2707 60.0005 32.0000 1.9576 1.9591 399.1130 399.5060 0.0617 -1.0000 -1.0000 2942027 1596688198.10 151.3791 60.0005 32.0000 1.9570 1.9586 399.3097 399.7019 0.0616 -1.0000 -1.0000 2942107 1596688198.20 151.3791 60.0005 32.0000 1.9562 1.9578 399.5581 399.9495 0.0614 -1.0000 -1.0000 2942167 1596688198.30 151.3791 60.0005 32.0000 1.9555 1.9571 399.5847 399.9765 0.0617 -1.0000 -1.0000 2942747 1596688198.40 151.3791 60.0005 32.0000 1.9562 1.9578 399.5770 399.9691 0.0615 -1.0000 -1.0000 2942827 1596688198.50 151.3791 60.0005 32.0000 1.9584 1.9600 399.4069 399.7984 0.0616 -1.0000 -1.0000 2942897 1596688198.60 151.3670 60.0005 32.0000 1.9575 1.9591 399.3378 399.7299 0.0615 -1.0000 -1.0000 2942957 1596688198.70 151.3631 60.0005 32.0000 1.9567 1.9583 399.0826 399.4749 0.0617 -1.0000 -1.0000 2943037 1596688198.80 151.3631 60.0005 32.0000 1.9560 1.9576 399.2241 399.6167 0.0617 -1.0000 -1.0000 2943097 1596688198.90 151.3631 60.0005 32.0000 1.9555 1.9571 399.4913 399.8835 0.0616 -1.0000 -1.0000 2943166 1596688199.00 151.3631 60.0005 32.0000 1.9560 1.9576 399.5333 399.9251 0.0615 -1.0000 -1.0000 2943226 1596688199.10 151.3631 60.0005 32.0000 1.9561 1.9577 399.5612 399.9530 0.0616 -1.0000 -1.0000 2943356 1596688199.20 151.5075 60.0005 32.0000 1.9578 1.9594 399.3704 399.7635 0.0618 -1.0000 -1.0000 2943426 1596688199.30 151.5075 60.0005 32.0000 1.9577 1.9593 399.3275 399.7201 0.0616 -1.0000 -1.0000 2943496 1596688199.40 151.5075 60.0005 32.0000 1.9580 1.9595 399.1518 399.5433 0.0615 -1.0000 -1.0000 2943566 1596688199.50 151.5075 60.0005 32.0000 1.9562 1.9578 399.1363 399.5266 0.0614 -1.0000 -1.0000 2943636 1596688199.60 151.5075 60.0005 32.0000 1.9556 1.9572 399.3067 399.6993 0.0617 -1.0000 -1.0000 2943696 1596688199.70 151.5075 60.0005 32.0000 1.9547 1.9562 399.3172 399.7082 0.0614 -1.0000 -1.0000 2943766 1596688199.80 151.5075 60.0005 32.0000 1.9559 1.9574 399.6803 400.0722 0.0616 -1.0000 -1.0000 2943836 1596688199.90 151.3905 60.0010 32.0000 1.9563 1.9579 399.5356 399.9281 0.0616 -1.0000 -1.0000 2943896 1596688200.00 151.3905 60.0010 32.0000 1.9568 1.9584 399.0751 399.4669 0.0616 -1.0000 -1.0000 2943966 1596688200.10 151.3905 60.0010 32.0000 1.9558 1.9574 399.0235 399.4152 0.0616 -1.0000 -1.0000 2944036 1596688200.20 151.3905 60.0010 32.0000 1.9559 1.9575 399.2696 399.6623 0.0617 -1.0000 -1.0000 2944096 1596688200.30 151.3905 60.0010 32.0000 1.9554 1.9570 399.3945 399.7847 0.0613 -1.0000 -1.0000 2944156 1596688200.40 151.5263 60.0010 32.0000 1.9556 1.9572 399.5218 399.9133 0.0614 -1.0000 -1.0000 2944236 1596688200.50 151.5273 60.0010 32.0000 1.9559 1.9575 399.4525 399.8434 0.0614 -1.0000 -1.0000 2944296 1596688200.60 151.5273 60.0010 32.0000 1.9572 1.9587 399.5639 399.9554 0.0615 -1.0000 -1.0000 2944356 1596688200.70 151.5273 60.0010 32.0000 1.9556 1.9571 399.3250 399.7162 0.0615 -1.0000 -1.0000 2944436 1596688200.80 151.5273 60.0010 32.0000 1.9566 1.9582 399.1225 399.5151 0.0617 -1.0000 -1.0000 2944496 1596688200.90 151.6044 60.0010 32.0000 1.9544 1.9560 399.0838 399.4760 0.0617 -1.0000 -1.0000 2944736 1596688201.00 151.6764 60.0010 32.0000 1.9557 1.9572 399.3982 399.7900 0.0615 -1.0000 -1.0000 2944806 1596688201.10 151.6764 60.0010 32.0000 1.9560 1.9576 399.5181 399.9111 0.0617 -1.0000 -1.0000 2944865 1596688201.20 151.6764 60.0010 32.0000 1.9569 1.9585 399.5179 399.9103 0.0616 -1.0000 -1.0000 2944935 1596688201.30 151.6764 60.0010 32.0000 1.9581 1.9597 399.2980 399.6907 0.0617 -1.0000 -1.0000 2944996 1596688201.40 151.6764 60.0010 32.0000 1.9572 1.9588 399.2735 399.6654 0.0616 -1.0000 -1.0000 2945805 1596688201.50 151.4158 60.0010 32.0000 1.9556 1.9572 399.3615 399.7534 0.0616 -1.0000 -1.0000 2945875 1596688201.60 151.3181 60.0010 32.0000 1.9543 1.9559 399.4996 399.8906 0.0614 -1.0000 -1.0000 2945945 1596688201.70 151.3181 60.0010 32.0000 1.9549 1.9564 399.5449 399.9366 0.0616 -1.0000 -1.0000 2946005 1596688201.80 151.3181 60.0010 32.0000 1.9574 1.9590 399.1744 399.5671 0.0617 -1.0000 -1.0000 2946075 1596688201.90 151.3181 60.0010 32.0000 1.9579 1.9595 399.0882 399.4794 0.0615 -1.0000 -1.0000 2946135 1596688202.00 151.3181 60.0010 32.0000 1.9561 1.9577 399.1864 399.5777 0.0615 -1.0000 -1.0000 2946215 1596688202.10 151.3154 60.0010 32.0000 1.9556 1.9572 399.4333 399.8251 0.0615 -1.0000 -1.0000 2946295 1596688202.20 151.3154 60.0010 32.0000 1.9548 1.9564 399.3665 399.7598 0.0618 -1.0000 -1.0000 2946355 1596688202.30 151.3154 60.0010 32.0000 1.9555 1.9571 399.3843 399.7759 0.0616 -1.0000 -1.0000 2946415 1596688202.40 151.3154 60.0010 32.0000 1.9566 1.9582 399.1691 399.5608 0.0615 -1.0000 -1.0000 2946495 1596688202.50 151.3154 60.0010 32.0000 1.9566 1.9582 399.3546 399.7461 0.0615 -1.0000 -1.0000 2946555 1596688202.60 151.5899 60.0010 32.0000 1.9563 1.9578 399.4621 399.8533 0.0615 -1.0000 -1.0000 2946615 1596688202.70 151.7199 60.0010 32.0000 1.9563 1.9579 399.7227 400.1150 0.0616 -1.0000 -1.0000 2946705 1596688202.80 151.5215 60.0010 32.0000 1.9556 1.9572 399.4473 399.8391 0.0616 -1.0000 -1.0000 2946765 1596688202.90 151.5731 60.0010 32.0000 1.9584 1.9600 399.2957 399.6888 0.0617 -1.0000 -1.0000 2947005 1596688203.00 151.5731 60.0010 32.0000 1.9574 1.9590 399.1524 399.5438 0.0615 -1.0000 -1.0000 2947064 1596688203.10 151.5731 60.0010 32.0000 1.9567 1.9583 399.1525 399.5446 0.0616 -1.0000 -1.0000 2947124 1596688203.20 151.5731 60.0010 32.0000 1.9548 1.9564 399.3592 399.7510 0.0616 -1.0000 -1.0000 2947204 1596688203.30 151.5731 60.0010 32.0000 1.9559 1.9575 399.3405 399.7333 0.0617 -1.0000 -1.0000 2947264 1596688203.40 151.5731 60.0010 32.0000 1.9561 1.9577 399.1524 399.5435 0.0615 -1.0000 -1.0000 2948144 1596688203.50 151.5731 60.0010 32.0000 1.9551 1.9567 399.1251 399.5163 0.0614 -1.0000 -1.0000 2948224 1596688203.60 151.5731 60.0010 32.0000 1.9556 1.9572 399.2840 399.6747 0.0614 -1.0000 -1.0000 2948284 1596688203.70 151.4843 60.0010 32.0000 1.9542 1.9558 399.5971 399.9895 0.0616 -1.0000 -1.0000 2948344 1596688203.80 151.4803 60.0010 32.0000 1.9526 1.9542 399.5771 399.9692 0.0615 -1.0000 -1.0000 2948414 1596688203.90 151.4803 60.0010 32.0000 1.9550 1.9565 399.5146 399.9066 0.0616 -1.0000 -1.0000 2948524 1596688204.00 151.4803 60.0010 32.0000 1.9568 1.9583 399.2797 399.6711 0.0616 -1.0000 -1.0000 2948584 1596688204.10 151.4803 60.0010 32.0000 1.9567 1.9583 399.2559 399.6490 0.0618 -1.0000 -1.0000 2948653 1596688204.20 151.4787 60.0010 32.0000 1.9564 1.9580 399.2735 399.6654 0.0615 -1.0000 -1.0000 2948723 1596688204.30 151.4316 60.0010 32.0000 1.9551 1.9567 399.2542 399.6449 0.0614 -1.0000 -1.0000 2948783 1596688204.40 151.4316 60.0010 32.0000 1.9557 1.9573 399.5750 399.9671 0.0617 -1.0000 -1.0000 2948853 1596688204.50 151.4316 60.0010 32.0000 1.9560 1.9576 399.6740 400.0668 0.0616 -1.0000 -1.0000 2948913 1596688204.60 151.4316 60.0010 32.0000 1.9562 1.9577 399.2342 399.6255 0.0615 -1.0000 -1.0000 2948983 1596688204.70 151.4316 60.0010 32.0000 1.9573 1.9588 399.2891 399.6807 0.0616 -1.0000 -1.0000 2949063 1596688204.80 151.4316 60.0010 32.0000 1.9557 1.9573 399.3303 399.7230 0.0617 -1.0000 -1.0000 2949123 1596688204.90 151.5447 60.0014 32.0000 1.9542 1.9558 399.4572 399.8490 0.0614 -1.0000 -1.0000 2949203 1596688205.00 151.5447 60.0014 32.0000 1.9563 1.9579 399.6350 400.0276 0.0617 -1.0000 -1.0000 2949263 1596688205.10 151.5447 60.0014 32.0000 1.9584 1.9599 399.2309 399.6214 0.0614 -1.0000 -1.0000 2949323 1596688205.20 151.5447 60.0014 32.0000 1.9570 1.9586 399.0560 399.4482 0.0617 -1.0000 -1.0000 2949403 1596688205.30 151.5447 60.0014 32.0000 1.9567 1.9582 399.0722 399.4641 0.0616 -1.0000 -1.0000 2949463 1596688205.40 151.5447 60.0014 32.0000 1.9569 1.9585 399.3072 399.6986 0.0615 -1.0000 -1.0000 2949523 1596688205.50 151.5447 60.0014 32.0000 1.9549 1.9565 399.5406 399.9330 0.0617 -1.0000 -1.0000 2949733 1596688205.60 151.5447 60.0014 32.0000 1.9558 1.9573 399.6593 400.0521 0.0617 -1.0000 -1.0000 2949793 1596688205.70 151.5447 60.0014 32.0000 1.9561 1.9577 399.3968 399.7890 0.0616 -1.0000 -1.0000 2949853 1596688205.80 151.5447 60.0014 32.0000 1.9577 1.9593 399.1005 399.4918 0.0615 -1.0000 -1.0000 2949933 1596688205.90 151.5447 60.0014 32.0000 1.9563 1.9579 399.2978 399.6892 0.0614 -1.0000 -1.0000 2949993 1596688206.00 151.6743 60.0014 32.0000 1.9562 1.9578 399.3057 399.6949 0.0610 -1.0000 -1.0000 2950293 1596688206.10 151.6743 60.0014 32.0000 1.9561 1.9577 399.2723 399.6634 0.0615 -1.0000 -1.0000 2950363 1596688206.20 151.6743 60.0014 32.0000 1.9548 1.9564 399.6334 400.0258 0.0615 -1.0000 -1.0000 2950423 1596688206.30 151.6743 60.0014 32.0000 1.9552 1.9568 399.5249 399.9171 0.0617 -1.0000 -1.0000 2950493 1596688206.40 151.6743 60.0014 32.0000 1.9548 1.9563 399.5074 399.8996 0.0617 -1.0000 -1.0000 2950562 1596688206.50 151.6753 60.0014 32.0000 1.9567 1.9583 399.3079 399.7012 0.0618 -1.0000 -1.0000 2950622 1596688206.60 151.6780 60.0014 32.0000 1.9542 1.9558 399.3092 399.7022 0.0617 -1.0000 -1.0000 2950693 1596688206.70 151.6780 60.0014 32.0000 1.9562 1.9577 399.3785 399.7695 0.0615 -1.0000 -1.0000 2950762 1596688206.80 151.6780 60.0014 32.0000 1.9573 1.9588 399.7266 400.1197 0.0617 -1.0000 -1.0000 2950822 1596688206.90 151.6780 60.0014 32.0000 1.9565 1.9581 399.5146 399.9066 0.0615 -1.0000 -1.0000 2950892 1596688207.00 151.6780 60.0014 32.0000 1.9581 1.9596 399.1750 399.5666 0.0616 -1.0000 -1.0000 2950972 1596688207.10 151.4275 60.0014 32.0000 1.9578 1.9594 398.9746 399.3655 0.0613 -1.0000 -1.0000 2951032 1596688207.20 151.4275 60.0014 32.0000 1.9575 1.9590 399.3386 399.7302 0.0616 -1.0000 -1.0000 2951102 1596688207.30 151.4275 60.0014 32.0000 1.9554 1.9570 399.5737 399.9664 0.0616 -1.0000 -1.0000 2951172 1596688207.40 151.4275 60.0014 32.0000 1.9564 1.9579 399.7255 400.1185 0.0617 -1.0000 -1.0000 2951232 1596688207.50 151.4275 60.0014 32.0000 1.9555 1.9571 399.7791 400.1710 0.0615 -1.0000 -1.0000 2951332 1596688207.60 151.4530 60.0014 32.0000 1.9567 1.9583 399.3357 399.7279 0.0617 -1.0000 -1.0000 2951392 1596688207.70 151.4589 60.0014 32.0000 1.9581 1.9597 399.2192 399.6105 0.0615 -1.0000 -1.0000 2951462 1596688207.80 151.4589 60.0014 32.0000 1.9566 1.9581 399.2324 399.6234 0.0614 -1.0000 -1.0000 2951532 1596688207.90 151.4589 60.0014 32.0000 1.9561 1.9577 399.5152 399.9063 0.0614 -1.0000 -1.0000 2951592 1596688208.00 151.4589 60.0014 32.0000 1.9549 1.9565 399.5525 399.9453 0.0616 -1.0000 -1.0000 2951652 1596688208.10 151.4589 60.0014 32.0000 1.9567 1.9583 399.6598 400.0511 0.0614 -1.0000 -1.0000 2952002 1596688208.20 151.4150 60.0014 32.0000 1.9558 1.9573 399.4139 399.8062 0.0616 -1.0000 -1.0000 2952072 1596688208.30 151.4116 60.0014 32.0000 1.9575 1.9591 399.3418 399.7333 0.0616 -1.0000 -1.0000 2952132 1596688208.40 151.4116 60.0014 32.0000 1.9574 1.9590 399.1385 399.5307 0.0617 -1.0000 -1.0000 2952202 1596688208.50 151.4116 60.0014 32.0000 1.9572 1.9588 399.0950 399.4877 0.0617 -1.0000 -1.0000 2952262 1596688208.60 151.4116 60.0014 32.0000 1.9549 1.9564 399.2388 399.6306 0.0616 -1.0000 -1.0000 2952541 1596688208.70 151.4116 60.0014 32.0000 1.9560 1.9576 399.5616 399.9537 0.0616 -1.0000 -1.0000 2952621 1596688208.80 151.5858 60.0014 32.0000 1.9562 1.9578 399.4245 399.8171 0.0616 -1.0000 -1.0000 2952682 1596688208.90 151.5858 60.0014 32.0000 1.9564 1.9580 399.3846 399.7768 0.0617 -1.0000 -1.0000 2952751 1596688209.00 151.5858 60.0014 32.0000 1.9577 1.9593 399.2636 399.6558 0.0616 -1.0000 -1.0000 2952811 1596688209.10 151.5858 60.0014 32.0000 1.9575 1.9591 399.1484 399.5399 0.0615 -1.0000 -1.0000 2953061 1596688209.20 151.5858 60.0014 32.0000 1.9563 1.9579 399.2659 399.6562 0.0613 -1.0000 -1.0000 2953131 1596688209.30 151.5825 60.0014 32.0000 1.9561 1.9577 399.5733 399.9651 0.0615 -1.0000 -1.0000 2953191 1596688209.40 151.5012 60.0014 32.0000 1.9554 1.9570 399.5064 399.8978 0.0615 -1.0000 -1.0000 2953251 1596688209.50 151.5012 60.0014 32.0000 1.9571 1.9587 399.4782 399.8704 0.0616 -1.0000 -1.0000 2953331 1596688209.60 151.5012 60.0014 32.0000 1.9573 1.9589 399.2495 399.6421 0.0617 -1.0000 -1.0000 2953571 1596688209.70 151.5012 60.0014 32.0000 1.9565 1.9581 399.0206 399.4125 0.0616 -1.0000 -1.0000 2953631 1596688209.80 151.5012 60.0014 32.0000 1.9558 1.9574 399.4331 399.8251 0.0616 -1.0000 -1.0000 2953701 1596688209.90 151.5012 60.0014 32.0000 1.9572 1.9587 399.5547 399.9461 0.0616 -1.0000 -1.0000 2953771 1596688210.00 151.5012 60.0014 32.0000 1.9551 1.9567 399.4102 399.8033 0.0617 -1.0000 -1.0000 2953831 1596688210.10 151.2034 60.0011 32.0000 1.9568 1.9584 399.0455 399.4370 0.0616 -1.0000 -1.0000 2954081 1596688210.20 151.2034 60.0011 32.0000 1.9568 1.9584 399.1594 399.5510 0.0615 -1.0000 -1.0000 2954141 1596688210.30 151.2034 60.0011 32.0000 1.9574 1.9590 399.3680 399.7594 0.0615 -1.0000 -1.0000 2954201 1596688210.40 151.2034 60.0011 32.0000 1.9547 1.9562 399.5460 399.9387 0.0617 -1.0000 -1.0000 2954271 1596688210.50 151.2232 60.0011 32.0000 1.9562 1.9577 399.6788 400.0720 0.0617 -1.0000 -1.0000 2954331 1596688210.60 151.2232 60.0011 32.0000 1.9557 1.9572 399.4151 399.8079 0.0617 -1.0000 -1.0000 2954840 1596688210.70 151.2232 60.0011 32.0000 1.9559 1.9575 399.4780 399.8689 0.0614 -1.0000 -1.0000 2954920 1596688210.80 151.2232 60.0011 32.0000 1.9549 1.9565 399.3759 399.7677 0.0616 -1.0000 -1.0000 2954980 1596688210.90 151.2232 60.0011 32.0000 1.9562 1.9578 399.3903 399.7815 0.0615 -1.0000 -1.0000 2955050 1596688211.00 151.4527 60.0011 32.0000 1.9552 1.9568 399.4121 399.8045 0.0616 -1.0000 -1.0000 2955110 1596688211.10 151.4527 60.0011 32.0000 1.9553 1.9569 399.6074 399.9998 0.0616 -1.0000 -1.0000 2955250 1596688211.20 151.4527 60.0011 32.0000 1.9545 1.9561 399.5972 399.9886 0.0615 -1.0000 -1.0000 2955320 1596688211.30 151.4527 60.0011 32.0000 1.9548 1.9563 399.4728 399.8652 0.0616 -1.0000 -1.0000 2955380 1596688211.40 151.4527 60.0011 32.0000 1.9558 1.9574 399.3299 399.7218 0.0616 -1.0000 -1.0000 2955440 1596688211.50 151.4527 60.0011 32.0000 1.9571 1.9587 399.0979 399.4903 0.0617 -1.0000 -1.0000 2955520 1596688211.60 151.6206 60.0011 32.0000 1.9572 1.9587 399.2332 399.6254 0.0616 -1.0000 -1.0000 2955580 1596688211.70 151.7347 60.0011 32.0000 1.9563 1.9579 399.4777 399.8698 0.0616 -1.0000 -1.0000 2955640 1596688211.80 151.7347 60.0011 32.0000 1.9547 1.9563 399.5801 399.9732 0.0617 -1.0000 -1.0000 2955720 1596688211.90 151.7347 60.0011 32.0000 1.9566 1.9582 399.7472 400.1406 0.0618 -1.0000 -1.0000 2955790 1596688212.00 151.7347 60.0011 32.0000 1.9566 1.9582 399.3690 399.7617 0.0618 -1.0000 -1.0000 2955850 1596688212.10 151.7347 60.0011 32.0000 1.9568 1.9584 399.1439 399.5374 0.0618 -1.0000 -1.0000 2956080 1596688212.20 151.7347 60.0011 32.0000 1.9559 1.9575 399.4384 399.8302 0.0615 -1.0000 -1.0000 2956150 1596688212.30 151.3626 60.0011 32.0000 1.9557 1.9573 399.7112 400.1026 0.0615 -1.0000 -1.0000 2956210 1596688212.40 151.3626 60.0011 32.0000 1.9566 1.9582 399.4094 399.8017 0.0616 -1.0000 -1.0000 2956280 1596688212.50 151.3626 60.0011 32.0000 1.9568 1.9583 399.3028 399.6954 0.0617 -1.0000 -1.0000 2956349 1596688212.60 151.3626 60.0011 32.0000 1.9584 1.9599 399.2067 399.5983 0.0616 -1.0000 -1.0000 2956410 1596688212.70 151.3708 60.0011 32.0000 1.9575 1.9591 399.2437 399.6355 0.0616 -1.0000 -1.0000 2956589 1596688212.80 151.3861 60.0011 32.0000 1.9561 1.9577 399.2817 399.6733 0.0615 -1.0000 -1.0000 2956659 1596688212.90 151.3861 60.0011 32.0000 1.9546 1.9562 399.4150 399.8061 0.0614 -1.0000 -1.0000 2956729 1596688213.00 151.3861 60.0011 32.0000 1.9559 1.9575 399.5971 399.9894 0.0616 -1.0000 -1.0000 2956789 1596688213.10 151.3861 60.0011 32.0000 1.9580 1.9596 399.4843 399.8756 0.0615 -1.0000 -1.0000 2956849 1596688213.20 151.3861 60.0011 32.0000 1.9582 1.9597 399.2010 399.5925 0.0616 -1.0000 -1.0000 2957099 1596688213.30 151.3996 60.0011 32.0000 1.9567 1.9583 399.1541 399.5468 0.0617 -1.0000 -1.0000 2957159 1596688213.40 151.3996 60.0011 32.0000 1.9553 1.9569 399.2947 399.6868 0.0615 -1.0000 -1.0000 2957219 1596688213.50 151.3996 60.0011 32.0000 1.9525 1.9541 399.5576 399.9489 0.0615 -1.0000 -1.0000 2957289 1596688213.60 151.3996 60.0011 32.0000 1.9549 1.9565 399.5539 399.9457 0.0616 -1.0000 -1.0000 2957359 1596688213.70 151.3996 60.0011 32.0000 1.9546 1.9562 399.5282 399.9211 0.0617 -1.0000 -1.0000 2957819 1596688213.80 151.3996 60.0011 32.0000 1.9569 1.9585 399.4245 399.8163 0.0615 -1.0000 -1.0000 2957899 1596688213.90 151.5654 60.0011 32.0000 1.9578 1.9594 399.2114 399.6026 0.0615 -1.0000 -1.0000 2957959 1596688214.00 151.6793 60.0011 32.0000 1.9581 1.9597 399.3435 399.7351 0.0615 -1.0000 -1.0000 2958019 1596688214.10 151.6793 60.0011 32.0000 1.9554 1.9569 399.4443 399.8377 0.0617 -1.0000 -1.0000 2958099 1596688214.20 151.6793 60.0011 32.0000 1.9556 1.9572 399.6133 400.0047 0.0615 -1.0000 -1.0000 2958319 1596688214.30 151.6793 60.0011 32.0000 1.9579 1.9595 399.3918 399.7839 0.0616 -1.0000 -1.0000 2958379 1596688214.40 151.6793 60.0011 32.0000 1.9564 1.9580 399.3390 399.7306 0.0616 -1.0000 -1.0000 2958458 1596688214.50 151.6793 60.0011 32.0000 1.9563 1.9578 399.1035 399.4958 0.0617 -1.0000 -1.0000 2958518 1596688214.60 151.6001 60.0011 32.0000 1.9557 1.9573 399.2885 399.6794 0.0614 -1.0000 -1.0000 2958578 1596688214.70 151.5129 60.0011 32.0000 1.9553 1.9569 399.4701 399.8622 0.0615 -1.0000 -1.0000 2959288 1596688214.80 151.5129 60.0011 32.0000 1.9557 1.9573 399.6009 399.9930 0.0616 -1.0000 -1.0000 2959358 1596688214.90 151.5129 60.0011 32.0000 1.9557 1.9572 399.5687 399.9614 0.0617 -1.0000 -1.0000 2959428 1596688215.00 151.3689 60.0023 32.0000 1.9565 1.9581 399.3885 399.7810 0.0615 -1.0000 -1.0000 2959488 1596688215.10 151.3626 60.0023 32.0000 1.9568 1.9583 399.2448 399.6363 0.0616 -1.0000 -1.0000 2959548 1596688215.20 151.3626 60.0023 32.0000 1.9566 1.9582 399.3188 399.7117 0.0617 -1.0000 -1.0000 2959628 1596688215.30 151.3626 60.0023 32.0000 1.9565 1.9580 399.5589 399.9514 0.0617 -1.0000 -1.0000 2959688 1596688215.40 151.3626 60.0023 32.0000 1.9560 1.9575 399.5936 399.9864 0.0617 -1.0000 -1.0000 2959748 1596688215.50 151.3869 60.0023 32.0000 1.9543 1.9559 399.5384 399.9313 0.0617 -1.0000 -1.0000 2959888 1596688215.60 151.4890 60.0023 32.0000 1.9563 1.9579 399.3864 399.7786 0.0616 -1.0000 -1.0000 2959948 1596688215.70 151.4890 60.0023 32.0000 1.9564 1.9580 399.0113 399.4034 0.0617 -1.0000 -1.0000 3000018 1596688215.80 151.4890 60.0023 32.0000 1.9576 1.9592 399.1239 399.5165 0.0617 -1.0000 -1.0000 3000088 1596688215.90 151.4890 60.0023 32.0000 1.9566 1.9582 399.3248 399.7160 0.0614 -1.0000 -1.0000 3000147 1596688216.00 151.4890 60.0023 32.0000 1.9566 1.9581 399.5962 399.9887 0.0617 -1.0000 -1.0000 3000208 1596688216.10 151.4890 60.0023 32.0000 1.9542 1.9558 399.5841 399.9768 0.0616 -1.0000 -1.0000 3000287 1596688216.20 151.5749 60.0023 32.0000 1.9550 1.9565 399.5511 399.9436 0.0616 -1.0000 -1.0000 3000357 1596688216.30 151.5749 60.0023 32.0000 1.9545 1.9560 399.3549 399.7463 0.0615 -1.0000 -1.0000 3000417 1596688216.40 151.5749 60.0023 32.0000 1.9573 1.9589 399.1284 399.5199 0.0616 -1.0000 -1.0000 3000497 1596688216.50 151.5749 60.0023 32.0000 1.9580 1.9595 399.3655 399.7573 0.0616 -1.0000 -1.0000 3000567 1596688216.60 151.5749 60.0023 32.0000 1.9585 1.9601 399.5913 399.9843 0.0616 -1.0000 -1.0000 3000627 1596688216.70 151.5749 60.0023 32.0000 1.9535 1.9550 399.6637 400.0556 0.0615 -1.0000 -1.0000 3000697 1596688216.80 151.5749 60.0023 32.0000 1.9544 1.9559 399.4193 399.8113 0.0616 -1.0000 -1.0000 3000827 1596688216.90 151.5749 60.0023 32.0000 1.9566 1.9582 399.5381 399.9306 0.0617 -1.0000 -1.0000 3000897 1596688217.00 151.5749 60.0023 32.0000 1.9580 1.9596 399.2035 399.5961 0.0617 -1.0000 -1.0000 3000957 1596688217.10 151.5749 60.0023 32.0000 1.9570 1.9585 399.3641 399.7572 0.0617 -1.0000 -1.0000 3001017 1596688217.20 151.5749 60.0023 32.0000 1.9549 1.9565 399.4397 399.8317 0.0615 -1.0000 -1.0000 3001097 1596688217.30 151.5749 60.0023 32.0000 1.9552 1.9568 399.6315 400.0241 0.0616 -1.0000 -1.0000 3001327 1596688217.40 151.4707 60.0023 32.0000 1.9554 1.9570 399.4403 399.8326 0.0616 -1.0000 -1.0000 3001387 1596688217.50 151.4671 60.0023 32.0000 1.9558 1.9573 399.0868 399.4784 0.0615 -1.0000 -1.0000 3001457 1596688217.60 151.4671 60.0023 32.0000 1.9573 1.9589 399.3276 399.7199 0.0617 -1.0000 -1.0000 3001527 1596688217.70 151.4671 60.0023 32.0000 1.9547 1.9562 399.1814 399.5744 0.0617 -1.0000 -1.0000 3001587 1596688217.80 151.4671 60.0023 32.0000 1.9562 1.9578 399.3988 399.7919 0.0618 -1.0000 -1.0000 3001797 1596688217.90 151.4671 60.0023 32.0000 1.9552 1.9567 399.5623 399.9547 0.0615 -1.0000 -1.0000 3001857 1596688218.00 151.4594 60.0023 32.0000 1.9546 1.9562 399.5877 399.9785 0.0614 -1.0000 -1.0000 3001917 1596688218.10 151.4543 60.0023 32.0000 1.9559 1.9574 399.5194 399.9123 0.0617 -1.0000 -1.0000 3001997 1596688218.20 151.4543 60.0023 32.0000 1.9561 1.9577 399.2619 399.6531 0.0614 -1.0000 -1.0000 3002056 1596688218.30 151.4543 60.0023 32.0000 1.9575 1.9590 399.2684 399.6596 0.0615 -1.0000 -1.0000 3002836 1596688218.40 151.4543 60.0023 32.0000 1.9573 1.9589 399.5888 399.9811 0.0616 -1.0000 -1.0000 3002926 1596688218.50 151.4543 60.0023 32.0000 1.9569 1.9585 399.6132 400.0052 0.0615 -1.0000 -1.0000 3002986 1596688218.60 151.3958 60.0023 32.0000 1.9579 1.9595 399.4062 399.7978 0.0615 -1.0000 -1.0000 3003046 1596688218.70 151.3958 60.0023 32.0000 1.9561 1.9576 398.8414 399.2336 0.0616 -1.0000 -1.0000 3003126 1596688218.80 151.3958 60.0023 32.0000 1.9563 1.9578 399.1725 399.5642 0.0616 -1.0000 -1.0000 3003186 1596688218.90 151.3958 60.0023 32.0000 1.9563 1.9579 399.3988 399.7906 0.0615 -1.0000 -1.0000 3003256 1596688219.00 151.3958 60.0023 32.0000 1.9557 1.9573 399.4393 399.8310 0.0616 -1.0000 -1.0000 3003326 1596688219.10 151.3958 60.0023 32.0000 1.9549 1.9564 399.6371 400.0299 0.0617 -1.0000 -1.0000 3003386 1596688219.20 151.6816 60.0023 32.0000 1.9550 1.9565 399.5901 399.9812 0.0614 -1.0000 -1.0000 3003456 1596688219.30 151.6816 60.0023 32.0000 1.9579 1.9594 399.3879 399.7794 0.0615 -1.0000 -1.0000 3003526 1596688219.40 151.6816 60.0023 32.0000 1.9577 1.9593 399.3747 399.7666 0.0616 -1.0000 -1.0000 3003586 1596688219.50 151.6816 60.0023 32.0000 1.9569 1.9585 399.2326 399.6247 0.0616 -1.0000 -1.0000 3003656 1596688219.60 151.6816 60.0023 32.0000 1.9568 1.9584 399.5356 399.9279 0.0616 -1.0000 -1.0000 3003716 1596688219.70 151.6816 60.0023 32.0000 1.9548 1.9564 399.6578 400.0504 0.0617 -1.0000 -1.0000 3003786 1596688219.80 151.5177 60.0016 32.0000 1.9558 1.9574 399.5199 399.9125 0.0616 -1.0000 -1.0000 3003866 1596688219.90 151.5177 60.0016 32.0000 1.9551 1.9566 399.4916 399.8834 0.0615 -1.0000 -1.0000 3003996 1596688220.00 151.5177 60.0016 32.0000 1.9570 1.9586 399.2088 399.6010 0.0617 -1.0000 -1.0000 3004056 1596688220.10 151.5177 60.0016 32.0000 1.9568 1.9584 399.1169 399.5091 0.0616 -1.0000 -1.0000 3004136 1596688220.20 151.5177 60.0016 32.0000 1.9566 1.9582 399.3636 399.7556 0.0616 -1.0000 -1.0000 3004196 1596688220.30 151.5177 60.0016 32.0000 1.9553 1.9569 399.6530 400.0456 0.0616 -1.0000 -1.0000 3004256 1596688220.40 151.5177 60.0016 32.0000 1.9564 1.9579 399.7166 400.1088 0.0615 -1.0000 -1.0000 3004516 1596688220.50 151.5177 60.0016 32.0000 1.9560 1.9576 399.6515 400.0439 0.0616 -1.0000 -1.0000 3004576 1596688220.60 151.5177 60.0016 32.0000 1.9563 1.9579 399.5150 399.9078 0.0617 -1.0000 -1.0000 3004636 1596688220.70 151.5177 60.0016 32.0000 1.9561 1.9577 399.3546 399.7476 0.0618 -1.0000 -1.0000 3004716 1596688220.80 151.5177 60.0016 32.0000 1.9542 1.9557 399.5191 399.9119 0.0616 -1.0000 -1.0000 3004776 1596688220.90 151.2857 60.0016 32.0000 1.9539 1.9555 399.4317 399.8232 0.0615 -1.0000 -1.0000 3004845 1596688221.00 151.2857 60.0016 32.0000 1.9539 1.9554 399.5571 399.9492 0.0616 -1.0000 -1.0000 3004905 1596688221.10 151.2857 60.0016 32.0000 1.9567 1.9582 399.3875 399.7810 0.0618 -1.0000 -1.0000 3004976 1596688221.20 151.2857 60.0016 32.0000 1.9568 1.9584 399.2489 399.6415 0.0617 -1.0000 -1.0000 3005045 1596688221.30 151.2857 60.0016 32.0000 1.9579 1.9594 399.2349 399.6273 0.0617 -1.0000 -1.0000 3005115 1596688221.40 151.1784 60.0016 32.0000 1.9564 1.9580 399.4310 399.8222 0.0614 -1.0000 -1.0000 3005335 1596688221.50 151.1784 60.0016 32.0000 1.9551 1.9567 399.6830 400.0752 0.0617 -1.0000 -1.0000 3005405 1596688221.60 151.1784 60.0016 32.0000 1.9546 1.9562 399.7071 400.0994 0.0616 -1.0000 -1.0000 3005475 1596688221.70 151.1784 60.0016 32.0000 1.9544 1.9560 399.4483 399.8406 0.0617 -1.0000 -1.0000 3005535 1596688221.80 151.1784 60.0016 32.0000 1.9549 1.9565 399.2923 399.6844 0.0615 -1.0000 -1.0000 3005605 1596688221.90 151.1784 60.0016 32.0000 1.9568 1.9584 399.0736 399.4639 0.0614 -1.0000 -1.0000 3005865 1596688222.00 151.1784 60.0016 32.0000 1.9577 1.9593 399.2288 399.6198 0.0614 -1.0000 -1.0000 3005925 1596688222.10 151.5814 60.0016 32.0000 1.9558 1.9574 399.5718 399.9641 0.0617 -1.0000 -1.0000 3005995 1596688222.20 151.5814 60.0016 32.0000 1.9552 1.9568 399.6836 400.0758 0.0616 -1.0000 -1.0000 3006065 1596688222.30 151.5814 60.0016 32.0000 1.9567 1.9583 399.6418 400.0344 0.0616 -1.0000 -1.0000 3006135 1596688222.40 151.5814 60.0016 32.0000 1.9552 1.9568 399.7546 400.1464 0.0616 -1.0000 -1.0000 3006315 1596688222.50 151.5814 60.0016 32.0000 1.9564 1.9580 399.3809 399.7735 0.0617 -1.0000 -1.0000 3006385 1596688222.60 151.5601 60.0016 32.0000 1.9559 1.9574 399.0951 399.4868 0.0615 -1.0000 -1.0000 3006445 1596688222.70 151.5601 60.0016 32.0000 1.9569 1.9585 399.1986 399.5904 0.0616 -1.0000 -1.0000 3006515 1596688222.80 151.5601 60.0016 32.0000 1.9551 1.9567 399.4117 399.8045 0.0617 -1.0000 -1.0000 3006575 1596688222.90 151.5601 60.0016 32.0000 1.9557 1.9572 399.5150 399.9077 0.0617 -1.0000 -1.0000 3007065 1596688223.00 151.5601 60.0016 32.0000 1.9562 1.9578 399.5625 399.9553 0.0616 -1.0000 -1.0000 3007134 1596688223.10 151.5616 60.0016 32.0000 1.9561 1.9577 399.2233 399.6147 0.0615 -1.0000 -1.0000 3007194 1596688223.20 151.5620 60.0016 32.0000 1.9566 1.9582 399.2393 399.6307 0.0615 -1.0000 -1.0000 3007264 1596688223.30 151.5620 60.0016 32.0000 1.9574 1.9590 399.5073 399.8999 0.0616 -1.0000 -1.0000 3007334 1596688223.40 151.5620 60.0016 32.0000 1.9552 1.9568 399.5849 399.9777 0.0617 -1.0000 -1.0000 3007394 1596688223.50 151.5620 60.0016 32.0000 1.9550 1.9566 399.7265 400.1197 0.0618 -1.0000 -1.0000 3007574 1596688223.60 151.5620 60.0016 32.0000 1.9577 1.9593 399.4221 399.8154 0.0617 -1.0000 -1.0000 3007644 1596688223.70 151.3194 60.0016 32.0000 1.9574 1.9590 399.0719 399.4633 0.0615 -1.0000 -1.0000 3007704 1596688223.80 151.3194 60.0016 32.0000 1.9568 1.9584 399.3464 399.7391 0.0617 -1.0000 -1.0000 3007784 1596688223.90 151.3194 60.0016 32.0000 1.9550 1.9566 399.3712 399.7640 0.0617 -1.0000 -1.0000 3007844 1596688224.00 151.3194 60.0016 32.0000 1.9559 1.9575 399.5564 399.9489 0.0616 -1.0000 -1.0000 3008084 1596688224.10 151.3194 60.0016 32.0000 1.9549 1.9565 399.4673 399.8599 0.0616 -1.0000 -1.0000 3008154 1596688224.20 151.3194 60.0016 32.0000 1.9560 1.9576 399.4220 399.8138 0.0615 -1.0000 -1.0000 3008224 1596688224.30 151.4194 60.0016 32.0000 1.9574 1.9590 399.2144 399.6067 0.0616 -1.0000 -1.0000 3008284 1596688224.40 151.4194 60.0016 32.0000 1.9578 1.9593 399.3459 399.7376 0.0615 -1.0000 -1.0000 3008354 1596688224.50 151.4194 60.0016 32.0000 1.9555 1.9571 399.3656 399.7572 0.0616 -1.0000 -1.0000 3008554 1596688224.60 151.4194 60.0016 32.0000 1.9568 1.9584 399.5277 399.9199 0.0616 -1.0000 -1.0000 3008614 1596688224.70 151.4194 60.0016 32.0000 1.9568 1.9584 399.6504 400.0431 0.0617 -1.0000 -1.0000 3008684 1596688224.80 151.4194 60.0016 32.0000 1.9562 1.9578 399.6381 400.0312 0.0617 -1.0000 -1.0000 3008754 1596688224.90 151.3426 60.0008 32.0000 1.9559 1.9575 399.4549 399.8470 0.0615 -1.0000 -1.0000 3008823 1596688225.00 151.3426 60.0008 32.0000 1.9564 1.9580 399.3818 399.7727 0.0614 -1.0000 -1.0000 3009063 1596688225.10 151.3426 60.0008 32.0000 1.9559 1.9575 399.3728 399.7642 0.0615 -1.0000 -1.0000 3009133 1596688225.20 151.3426 60.0008 32.0000 1.9546 1.9562 399.5281 399.9209 0.0617 -1.0000 -1.0000 3009203 1596688225.30 151.3426 60.0008 32.0000 1.9570 1.9586 399.6204 400.0139 0.0618 -1.0000 -1.0000 3009263 1596688225.40 151.8192 60.0008 32.0000 1.9561 1.9577 399.7286 400.1213 0.0616 -1.0000 -1.0000 3009333 1596688225.50 151.8192 60.0008 32.0000 1.9571 1.9586 399.5245 399.9159 0.0615 -1.0000 -1.0000 3009773 1596688225.60 151.8192 60.0008 32.0000 1.9559 1.9575 399.2043 399.5956 0.0615 -1.0000 -1.0000 3009833 1596688225.70 151.8192 60.0008 32.0000 1.9588 1.9604 399.1475 399.5407 0.0618 -1.0000 -1.0000 3009893 1596688225.80 151.8192 60.0008 32.0000 1.9581 1.9597 399.4333 399.8258 0.0616 -1.0000 -1.0000 3009973 1596688225.90 151.7118 60.0008 32.0000 1.9564 1.9580 399.6795 400.0720 0.0617 -1.0000 -1.0000 3010033 1596688226.00 151.4886 60.0008 32.0000 1.9565 1.9581 399.8534 400.2462 0.0616 -1.0000 -1.0000 3010093 1596688226.10 151.4886 60.0008 32.0000 1.9565 1.9581 399.5995 399.9916 0.0616 -1.0000 -1.0000 3010293 1596688226.20 151.4886 60.0008 32.0000 1.9556 1.9572 399.3449 399.7370 0.0616 -1.0000 -1.0000 3010353 1596688226.30 151.4886 60.0008 32.0000 1.9556 1.9571 399.2904 399.6820 0.0615 -1.0000 -1.0000 3010413 1596688226.40 151.4886 60.0008 32.0000 1.9553 1.9569 399.4913 399.8831 0.0615 -1.0000 -1.0000 3010483 1596688226.50 151.3306 60.0008 32.0000 1.9542 1.9558 399.6117 400.0034 0.0616 -1.0000 -1.0000 3010553 1596688226.60 151.3306 60.0008 32.0000 1.9554 1.9570 399.6756 400.0682 0.0616 -1.0000 -1.0000 3010832 1596688226.70 151.3306 60.0008 32.0000 1.9553 1.9569 399.4580 399.8486 0.0615 -1.0000 -1.0000 3010903 1596688226.80 151.3306 60.0008 32.0000 1.9565 1.9581 399.3077 399.7007 0.0617 -1.0000 -1.0000 3010962 1596688226.90 151.3306 60.0008 32.0000 1.9564 1.9580 399.1610 399.5536 0.0617 -1.0000 -1.0000 3011032 1596688227.00 151.3306 60.0008 32.0000 1.9560 1.9575 399.4003 399.7933 0.0617 -1.0000 -1.0000 3011102 1596688227.10 151.3893 60.0008 32.0000 1.9567 1.9582 399.3517 399.7440 0.0616 -1.0000 -1.0000 3011312 1596688227.20 151.3969 60.0008 32.0000 1.9556 1.9572 399.4005 399.7945 0.0618 -1.0000 -1.0000 3011382 1596688227.30 151.3969 60.0008 32.0000 1.9563 1.9579 399.7871 400.1795 0.0616 -1.0000 -1.0000 3011452 1596688227.40 151.3969 60.0008 32.0000 1.9569 1.9585 399.3647 399.7578 0.0618 -1.0000 -1.0000 3011512 1596688227.50 151.3969 60.0008 32.0000 1.9572 1.9588 399.3712 399.7631 0.0615 -1.0000 -1.0000 3011592 1596688227.60 151.3975 60.0008 32.0000 1.9563 1.9579 399.2931 399.6849 0.0616 -1.0000 -1.0000 3011652 1596688227.70 151.4009 60.0008 32.0000 1.9552 1.9568 399.5183 399.9104 0.0616 -1.0000 -1.0000 3011712 1596688227.80 151.4009 60.0008 32.0000 1.9551 1.9567 399.7501 400.1429 0.0617 -1.0000 -1.0000 3011792 1596688227.90 151.4009 60.0008 32.0000 1.9564 1.9580 399.6946 400.0872 0.0616 -1.0000 -1.0000 3011852 1596688228.00 151.4009 60.0008 32.0000 1.9559 1.9575 399.4840 399.8762 0.0616 -1.0000 -1.0000 3011912 1596688228.10 151.4009 60.0008 32.0000 1.9562 1.9578 399.1631 399.5546 0.0615 -1.0000 -1.0000 3012282 1596688228.20 151.4105 60.0008 32.0000 1.9576 1.9592 399.1931 399.5848 0.0616 -1.0000 -1.0000 3012342 1596688228.30 151.4105 60.0008 32.0000 1.9552 1.9568 399.2514 399.6435 0.0616 -1.0000 -1.0000 3012412 1596688228.40 151.4105 60.0008 32.0000 1.9539 1.9554 399.7495 400.1421 0.0616 -1.0000 -1.0000 3012482 1596688228.50 151.4105 60.0008 32.0000 1.9549 1.9565 399.5203 399.9127 0.0616 -1.0000 -1.0000 3012541 1596688228.60 151.4105 60.0008 32.0000 1.9561 1.9577 399.5142 399.9063 0.0616 -1.0000 -1.0000 3013141 1596688228.70 151.4585 60.0008 32.0000 1.9568 1.9584 399.3403 399.7326 0.0616 -1.0000 -1.0000 3013211 1596688228.80 151.5567 60.0008 32.0000 1.9581 1.9597 399.3379 399.7298 0.0616 -1.0000 -1.0000 3013271 1596688228.90 151.5567 60.0008 32.0000 1.9558 1.9574 399.5065 399.9003 0.0617 -1.0000 -1.0000 3013351 1596688229.00 151.5567 60.0008 32.0000 1.9533 1.9549 399.6611 400.0535 0.0617 -1.0000 -1.0000 3013411 1596688229.10 151.5567 60.0008 32.0000 1.9553 1.9569 399.6369 400.0299 0.0617 -1.0000 -1.0000 3013571 1596688229.20 151.5567 60.0008 32.0000 1.9571 1.9587 399.2912 399.6823 0.0615 -1.0000 -1.0000 3013641 1596688229.30 151.5567 60.0008 32.0000 1.9575 1.9591 399.2354 399.6283 0.0618 -1.0000 -1.0000 3013701 1596688229.40 151.4931 60.0008 32.0000 1.9575 1.9590 399.2310 399.6224 0.0615 -1.0000 -1.0000 3013801 1596688229.50 151.4734 60.0008 32.0000 1.9549 1.9565 399.7078 400.1001 0.0617 -1.0000 -1.0000 3013871 1596688229.60 151.4734 60.0008 32.0000 1.9566 1.9582 399.5742 399.9679 0.0618 -1.0000 -1.0000 3013941 1596688229.70 151.4734 60.0008 32.0000 1.9576 1.9592 399.4890 399.8818 0.0617 -1.0000 -1.0000 3014001 1596688229.80 151.4734 60.0008 32.0000 1.9575 1.9591 399.3436 399.7353 0.0615 -1.0000 -1.0000 3014071 1596688229.90 151.4734 60.0008 32.0000 1.9567 1.9583 399.3797 399.7715 0.0616 -1.0000 -1.0000 3014131 1596688230.00 151.5303 60.0010 32.0000 1.9555 1.9571 399.6590 400.0518 0.0616 -1.0000 -1.0000 3014201 1596688230.10 151.5303 60.0010 32.0000 1.9546 1.9561 399.6192 400.0111 0.0616 -1.0000 -1.0000 3014271 1596688230.20 151.5303 60.0010 32.0000 1.9547 1.9563 399.5461 399.9378 0.0615 -1.0000 -1.0000 3014331 1596688230.30 151.5303 60.0010 32.0000 1.9575 1.9591 399.5442 399.9369 0.0617 -1.0000 -1.0000 3014401 1596688230.40 151.5303 60.0010 32.0000 1.9578 1.9594 399.3604 399.7528 0.0616 -1.0000 -1.0000 3014470 1596688230.50 151.5303 60.0010 32.0000 1.9578 1.9594 399.3352 399.7262 0.0615 -1.0000 -1.0000 3014530 1596688230.60 151.5303 60.0010 32.0000 1.9563 1.9578 399.6631 400.0555 0.0615 -1.0000 -1.0000 3014601 1596688230.70 151.5303 60.0010 32.0000 1.9555 1.9570 399.7409 400.1322 0.0614 -1.0000 -1.0000 3014670 1596688230.80 151.6036 60.0010 32.0000 1.9561 1.9576 399.7769 400.1676 0.0614 -1.0000 -1.0000 3014730 1596688230.90 151.6036 60.0010 32.0000 1.9569 1.9585 399.3718 399.7630 0.0614 -1.0000 -1.0000 3014800 1596688231.00 151.6036 60.0010 32.0000 1.9559 1.9574 399.1727 399.5651 0.0617 -1.0000 -1.0000 3014870 1596688231.10 151.6036 60.0010 32.0000 1.9573 1.9589 399.1944 399.5864 0.0615 -1.0000 -1.0000 3014930 1596688231.20 151.6036 60.0010 32.0000 1.9565 1.9580 399.2961 399.6873 0.0615 -1.0000 -1.0000 3015120 1596688231.30 151.6036 60.0010 32.0000 1.9549 1.9565 399.5601 399.9520 0.0616 -1.0000 -1.0000 3015180 1596688231.40 151.4517 60.0010 32.0000 1.9556 1.9572 399.6057 399.9982 0.0616 -1.0000 -1.0000 3015240 1596688231.50 151.4465 60.0010 32.0000 1.9546 1.9562 399.7893 400.1821 0.0616 -1.0000 -1.0000 3015310 1596688231.60 151.4465 60.0010 32.0000 1.9542 1.9557 399.6530 400.0451 0.0616 -1.0000 -1.0000 3015380 1596688231.70 151.4465 60.0010 32.0000 1.9547 1.9563 399.2447 399.6368 0.0616 -1.0000 -1.0000 3015860 1596688231.80 151.4465 60.0010 32.0000 1.9561 1.9577 399.2680 399.6610 0.0618 -1.0000 -1.0000 3015930 1596688231.90 151.4465 60.0010 32.0000 1.9571 1.9587 399.2357 399.6272 0.0616 -1.0000 -1.0000 3015990 1596688232.00 151.4465 60.0010 32.0000 1.9551 1.9567 399.4587 399.8517 0.0618 -1.0000 -1.0000 3016060 1596688232.10 151.4112 60.0010 32.0000 1.9553 1.9568 399.3486 399.7413 0.0617 -1.0000 -1.0000 3016130 1596688232.20 151.4112 60.0010 32.0000 1.9532 1.9548 399.3970 399.7895 0.0617 -1.0000 -1.0000 3016320 1596688232.30 151.4112 60.0010 32.0000 1.9538 1.9554 399.5745 399.9655 0.0614 -1.0000 -1.0000 3016389 1596688232.40 151.4112 60.0010 32.0000 1.9552 1.9568 399.4814 399.8734 0.0616 -1.0000 -1.0000 3016479 1596688232.50 151.4112 60.0010 32.0000 1.9561 1.9577 399.4056 399.7981 0.0616 -1.0000 -1.0000 3016539 1596688232.60 151.4112 60.0010 32.0000 1.9570 1.9586 399.2744 399.6661 0.0616 -1.0000 -1.0000 3016599 1596688232.70 151.4112 60.0010 32.0000 1.9567 1.9583 399.4163 399.8085 0.0616 -1.0000 -1.0000 3016849 1596688232.80 151.4112 60.0010 32.0000 1.9569 1.9585 399.5215 399.9145 0.0618 -1.0000 -1.0000 3016909 1596688232.90 151.4112 60.0010 32.0000 1.9557 1.9573 399.6339 400.0264 0.0616 -1.0000 -1.0000 3016979 1596688233.00 151.4112 60.0010 32.0000 1.9544 1.9560 399.6159 400.0083 0.0616 -1.0000 -1.0000 3017039 1596688233.10 151.6462 60.0010 32.0000 1.9541 1.9557 399.6835 400.0774 0.0618 -1.0000 -1.0000 3017109 1596688233.20 151.7003 60.0010 32.0000 1.9554 1.9570 399.5626 399.9551 0.0617 -1.0000 -1.0000 3017199 1596688233.30 151.7003 60.0010 32.0000 1.9563 1.9579 399.5918 399.9840 0.0615 -1.0000 -1.0000 3017259 1596688233.40 151.7003 60.0010 32.0000 1.9581 1.9597 399.4691 399.8623 0.0618 -1.0000 -1.0000 3017329 1596688233.50 151.7003 60.0010 32.0000 1.9564 1.9580 399.1892 399.5820 0.0617 -1.0000 -1.0000 3017399 1596688233.60 151.7003 60.0010 32.0000 1.9550 1.9565 399.5353 399.9285 0.0618 -1.0000 -1.0000 3017459 1596688233.70 151.3188 60.0010 32.0000 1.9557 1.9573 399.7408 400.1337 0.0617 -1.0000 -1.0000 3017519 1596688233.80 151.3188 60.0010 32.0000 1.9555 1.9571 399.5500 399.9427 0.0617 -1.0000 -1.0000 3018029 1596688233.90 151.3188 60.0010 32.0000 1.9563 1.9579 399.3604 399.7535 0.0618 -1.0000 -1.0000 3018089 1596688234.00 151.3188 60.0010 32.0000 1.9559 1.9575 399.2702 399.6626 0.0617 -1.0000 -1.0000 3018158 1596688234.10 151.3188 60.0010 32.0000 1.9551 1.9567 399.5527 399.9444 0.0614 -1.0000 -1.0000 3018228 1596688234.20 151.3773 60.0010 32.0000 1.9553 1.9569 399.7130 400.1061 0.0617 -1.0000 -1.0000 3018289 1596688234.30 151.3911 60.0010 32.0000 1.9550 1.9566 399.8077 400.2003 0.0616 -1.0000 -1.0000 3018348 1596688234.40 151.3911 60.0010 32.0000 1.9552 1.9568 399.5971 399.9889 0.0615 -1.0000 -1.0000 3018428 1596688234.50 151.3911 60.0010 32.0000 1.9569 1.9585 399.3634 399.7561 0.0616 -1.0000 -1.0000 3018489 1596688234.60 151.3911 60.0010 32.0000 1.9572 1.9588 399.2045 399.5960 0.0615 -1.0000 -1.0000 3018548 1596688234.70 151.3911 60.0010 32.0000 1.9568 1.9584 399.4061 399.7983 0.0616 -1.0000 -1.0000 3018628 1596688234.80 151.3911 60.0010 32.0000 1.9569 1.9584 399.7220 400.1143 0.0616 -1.0000 -1.0000 3018848 1596688234.90 151.3911 60.0010 32.0000 1.9568 1.9584 399.7136 400.1062 0.0616 -1.0000 -1.0000 3018918 1596688235.00 151.3911 60.0010 32.0000 1.9573 1.9589 399.5541 399.9466 0.0616 -1.0000 -1.0000 3018988 1596688235.10 151.3911 60.0010 32.0000 1.9570 1.9586 399.2335 399.6256 0.0616 -1.0000 -1.0000 3019048 1596688235.20 151.3911 60.0010 32.0000 1.9563 1.9579 399.1492 399.5407 0.0616 -1.0000 -1.0000 3019118 1596688235.30 151.5538 60.0013 32.0000 1.9540 1.9556 399.4232 399.8156 0.0617 -1.0000 -1.0000 3019258 1596688235.40 151.5254 60.0013 32.0000 1.9545 1.9561 399.6502 400.0436 0.0618 -1.0000 -1.0000 3019318 1596688235.50 151.5254 60.0013 32.0000 1.9550 1.9565 399.6258 400.0190 0.0617 -1.0000 -1.0000 3019388 1596688235.60 151.5254 60.0013 32.0000 1.9574 1.9589 399.6323 400.0250 0.0617 -1.0000 -1.0000 3019448 1596688235.70 151.5254 60.0013 32.0000 1.9563 1.9579 399.3991 399.7917 0.0616 -1.0000 -1.0000 3019518 1596688235.80 151.5254 60.0013 32.0000 1.9570 1.9586 399.2188 399.6113 0.0617 -1.0000 -1.0000 3019588 1596688235.90 151.5254 60.0013 32.0000 1.9572 1.9588 399.2671 399.6590 0.0615 -1.0000 -1.0000 3019648 1596688236.00 151.4317 60.0013 32.0000 1.9562 1.9578 399.5780 399.9708 0.0617 -1.0000 -1.0000 3019718 1596688236.10 151.4317 60.0013 32.0000 1.9544 1.9560 399.5994 399.9920 0.0616 -1.0000 -1.0000 3019788 1596688236.20 151.4317 60.0013 32.0000 1.9551 1.9566 399.5817 399.9738 0.0615 -1.0000 -1.0000 3019868 1596688236.30 151.4317 60.0013 32.0000 1.9563 1.9579 399.4433 399.8351 0.0615 -1.0000 -1.0000 3020257 1596688236.40 151.4317 60.0013 32.0000 1.9583 1.9599 399.2627 399.6541 0.0615 -1.0000 -1.0000 3020327 1596688236.50 151.5653 60.0013 32.0000 1.9589 1.9605 399.2358 399.6285 0.0617 -1.0000 -1.0000 3020397 1596688236.60 151.5653 60.0013 32.0000 1.9575 1.9591 399.2025 399.5950 0.0617 -1.0000 -1.0000 3020457 1596688236.70 151.5653 60.0013 32.0000 1.9560 1.9575 399.5623 399.9541 0.0615 -1.0000 -1.0000 3020527 1596688236.80 151.5653 60.0013 32.0000 1.9553 1.9569 399.6939 400.0864 0.0617 -1.0000 -1.0000 3020807 1596688236.90 151.5653 60.0013 32.0000 1.9550 1.9566 399.4767 399.8701 0.0617 -1.0000 -1.0000 3020887 1596688237.00 151.5653 60.0013 32.0000 1.9570 1.9586 399.3609 399.7527 0.0615 -1.0000 -1.0000 3020947 1596688237.10 151.6410 60.0013 32.0000 1.9563 1.9579 399.4133 399.8050 0.0615 -1.0000 -1.0000 3021007 1596688237.20 151.6410 60.0013 32.0000 1.9560 1.9576 399.5086 399.9005 0.0616 -1.0000 -1.0000 3021077 1596688237.30 151.6410 60.0013 32.0000 1.9573 1.9589 399.7198 400.1129 0.0617 -1.0000 -1.0000 3021147 1596688237.40 151.6410 60.0013 32.0000 1.9584 1.9600 399.7950 400.1896 0.0619 -1.0000 -1.0000 3021946 1596688237.50 151.6410 60.0013 32.0000 1.9594 1.9610 399.4974 399.8900 0.0617 -1.0000 -1.0000 3022017 1596688237.60 151.6410 60.0013 32.0000 1.9571 1.9587 399.2592 399.6522 0.0617 -1.0000 -1.0000 3022087 1596688237.70 151.6410 60.0013 32.0000 1.9563 1.9578 399.1464 399.5382 0.0616 -1.0000 -1.0000 3022147 1596688237.80 151.6410 60.0013 32.0000 1.9538 1.9554 399.3124 399.7054 0.0617 -1.0000 -1.0000 3022217 1596688237.90 151.4789 60.0013 32.0000 1.9547 1.9562 399.5493 399.9414 0.0615 -1.0000 -1.0000 3022277 1596688238.00 151.3594 60.0013 32.0000 1.9548 1.9563 399.5648 399.9570 0.0616 -1.0000 -1.0000 3022346 1596688238.10 151.3594 60.0013 32.0000 1.9541 1.9557 399.6127 400.0052 0.0616 -1.0000 -1.0000 3022417 1596688238.20 151.3251 60.0013 32.0000 1.9564 1.9579 399.3401 399.7320 0.0616 -1.0000 -1.0000 3022477 1596688238.30 151.3251 60.0013 32.0000 1.9584 1.9600 399.2165 399.6085 0.0616 -1.0000 -1.0000 3022536 1596688238.40 151.3251 60.0013 32.0000 1.9566 1.9582 399.2260 399.6178 0.0615 -1.0000 -1.0000 3022856 1596688238.50 151.3251 60.0013 32.0000 1.9559 1.9574 399.4063 399.7983 0.0616 -1.0000 -1.0000 3022926 1596688238.60 151.3251 60.0013 32.0000 1.9553 1.9569 399.5581 399.9504 0.0615 -1.0000 -1.0000 3022986 1596688238.70 151.3132 60.0013 32.0000 1.9539 1.9555 399.5555 399.9469 0.0615 -1.0000 -1.0000 3023056 1596688238.80 151.2877 60.0013 32.0000 1.9558 1.9573 399.6784 400.0699 0.0615 -1.0000 -1.0000 3023116 1596688238.90 151.2877 60.0013 32.0000 1.9559 1.9575 399.5329 399.9254 0.0615 -1.0000 -1.0000 3023196 1596688239.00 151.2877 60.0013 32.0000 1.9556 1.9571 399.3276 399.7194 0.0617 -1.0000 -1.0000 3023256 1596688239.10 151.2877 60.0013 32.0000 1.9557 1.9573 399.3436 399.7353 0.0616 -1.0000 -1.0000 3023316 1596688239.20 151.2877 60.0013 32.0000 1.9576 1.9592 399.2884 399.6808 0.0616 -1.0000 -1.0000 3023396 1596688239.30 151.2877 60.0013 32.0000 1.9571 1.9587 399.6914 400.0842 0.0617 -1.0000 -1.0000 3023456 1596688239.40 151.2877 60.0013 32.0000 1.9557 1.9573 399.8027 400.1964 0.0618 -1.0000 -1.0000 3023526 1596688239.50 151.2877 60.0013 32.0000 1.9547 1.9562 399.7499 400.1426 0.0616 -1.0000 -1.0000 3023596 1596688239.60 151.2877 60.0013 32.0000 1.9540 1.9556 399.5596 399.9517 0.0616 -1.0000 -1.0000 3023656 1596688239.70 151.2877 60.0013 32.0000 1.9560 1.9576 399.4546 399.8479 0.0617 -1.0000 -1.0000 3023726 1596688239.80 151.3810 60.0008 32.0000 1.9567 1.9583 399.2586 399.6513 0.0617 -1.0000 -1.0000 3023796 1596688239.90 151.4313 60.0006 32.0000 1.9563 1.9579 399.1429 399.5346 0.0616 -1.0000 -1.0000 3023866 1596688240.00 151.4313 60.0006 32.0000 1.9554 1.9570 399.2667 399.6585 0.0616 -1.0000 -1.0000 3023926 1596688240.10 151.4313 60.0006 32.0000 1.9570 1.9586 399.5633 399.9562 0.0617 -1.0000 -1.0000 3024006 1596688240.20 151.4313 60.0006 32.0000 1.9552 1.9567 399.5573 399.9504 0.0617 -1.0000 -1.0000 3024066 1596688240.30 151.4313 60.0006 32.0000 1.9535 1.9551 399.4817 399.8733 0.0614 -1.0000 -1.0000 3024126 1596688240.40 151.4313 60.0006 32.0000 1.9562 1.9578 399.5298 399.9219 0.0616 -1.0000 -1.0000 3024315 1596688240.50 151.3990 60.0006 32.0000 1.9577 1.9593 399.4871 399.8799 0.0616 -1.0000 -1.0000 3024376 1596688240.60 151.3475 60.0006 32.0000 1.9578 1.9594 399.3382 399.7301 0.0616 -1.0000 -1.0000 3024435 1596688240.70 151.3475 60.0006 32.0000 1.9557 1.9573 399.0706 399.4630 0.0617 -1.0000 -1.0000 3024505 1596688240.80 151.3475 60.0006 32.0000 1.9564 1.9580 399.1962 399.5885 0.0617 -1.0000 -1.0000 3024575 1596688240.90 151.3475 60.0006 32.0000 1.9566 1.9582 399.2938 399.6868 0.0617 -1.0000 -1.0000 3025465 1596688241.00 151.3475 60.0006 32.0000 1.9567 1.9583 399.4359 399.8283 0.0616 -1.0000 -1.0000 3025525 1596688241.10 151.4301 60.0006 32.0000 1.9547 1.9563 399.5163 399.9090 0.0618 -1.0000 -1.0000 3025595 1596688241.20 151.4301 60.0006 32.0000 1.9553 1.9569 399.7048 400.0965 0.0614 -1.0000 -1.0000 3025665 1596688241.30 151.4301 60.0006 32.0000 1.9553 1.9568 399.6133 400.0046 0.0615 -1.0000 -1.0000 3025725 1596688241.40 151.4301 60.0006 32.0000 1.9561 1.9577 399.4429 399.8356 0.0617 -1.0000 -1.0000 3025785 1596688241.50 151.4301 60.0006 32.0000 1.9546 1.9562 399.2646 399.6564 0.0616 -1.0000 -1.0000 3025865 1596688241.60 151.4301 60.0006 32.0000 1.9565 1.9581 399.5202 399.9129 0.0617 -1.0000 -1.0000 3025925 1596688241.70 151.4301 60.0006 32.0000 1.9559 1.9574 399.6356 400.0290 0.0618 -1.0000 -1.0000 3025985 1596688241.80 151.4301 60.0006 32.0000 1.9549 1.9565 399.6791 400.0729 0.0618 -1.0000 -1.0000 3026055 1596688241.90 151.4301 60.0006 32.0000 1.9555 1.9571 399.6157 400.0092 0.0617 -1.0000 -1.0000 3026115 1596688242.00 151.4301 60.0006 32.0000 1.9561 1.9577 399.4683 399.8607 0.0616 -1.0000 -1.0000 3026185 1596688242.10 151.4301 60.0006 32.0000 1.9551 1.9567 399.4058 399.7985 0.0617 -1.0000 -1.0000 3026254 1596688242.20 151.5589 60.0006 32.0000 1.9554 1.9570 399.1030 399.4946 0.0615 -1.0000 -1.0000 3026315 1596688242.30 151.5767 60.0006 32.0000 1.9566 1.9582 399.1667 399.5584 0.0616 -1.0000 -1.0000 3026384 1596688242.40 151.5767 60.0006 32.0000 1.9556 1.9572 399.4979 399.8902 0.0615 -1.0000 -1.0000 3026454 1596688242.50 151.5767 60.0006 32.0000 1.9548 1.9564 399.7445 400.1364 0.0616 -1.0000 -1.0000 3026514 1596688242.60 151.5767 60.0006 32.0000 1.9566 1.9582 399.3109 399.7043 0.0617 -1.0000 -1.0000 3026574 1596688242.70 151.5767 60.0006 32.0000 1.9589 1.9604 399.2119 399.6044 0.0617 -1.0000 -1.0000 3026654 1596688242.80 151.4633 60.0006 32.0000 1.9576 1.9592 399.3001 399.6945 0.0619 -1.0000 -1.0000 3026714 1596688242.90 151.4633 60.0006 32.0000 1.9564 1.9580 399.5256 399.9187 0.0618 -1.0000 -1.0000 3026784 1596688243.00 151.4633 60.0006 32.0000 1.9547 1.9562 399.6284 400.0217 0.0617 -1.0000 -1.0000 3026854 1596688243.10 151.4633 60.0006 32.0000 1.9540 1.9556 399.6809 400.0735 0.0616 -1.0000 -1.0000 3026914 1596688243.20 151.4633 60.0006 32.0000 1.9560 1.9576 399.6622 400.0547 0.0617 -1.0000 -1.0000 3026984 1596688243.30 151.4207 60.0006 32.0000 1.9575 1.9591 399.3380 399.7304 0.0616 -1.0000 -1.0000 3027044 1596688243.40 151.4207 60.0006 32.0000 1.9570 1.9586 399.1567 399.5486 0.0616 -1.0000 -1.0000 3027114 1596688243.50 151.4207 60.0006 32.0000 1.9574 1.9590 399.4515 399.8439 0.0617 -1.0000 -1.0000 3027794 1596688243.60 151.4207 60.0006 32.0000 1.9554 1.9570 399.6079 400.0007 0.0617 -1.0000 -1.0000 3027854 1596688243.70 151.4207 60.0006 32.0000 1.9574 1.9590 399.4758 399.8683 0.0617 -1.0000 -1.0000 3027924 1596688243.80 151.4207 60.0006 32.0000 1.9582 1.9598 399.5098 399.9022 0.0616 -1.0000 -1.0000 3027994 1596688243.90 151.5291 60.0006 32.0000 1.9583 1.9598 399.3802 399.7743 0.0619 -1.0000 -1.0000 3028063 1596688244.00 151.5291 60.0006 32.0000 1.9567 1.9583 399.4143 399.8072 0.0617 -1.0000 -1.0000 3028123 1596688244.10 151.5291 60.0006 32.0000 1.9565 1.9581 399.6307 400.0241 0.0618 -1.0000 -1.0000 3028194 1596688244.20 151.5291 60.0006 32.0000 1.9562 1.9578 399.6936 400.0871 0.0617 -1.0000 -1.0000 3028253 1596688244.30 151.5291 60.0006 32.0000 1.9576 1.9592 399.5662 399.9584 0.0616 -1.0000 -1.0000 3028323 1596688244.40 151.5291 60.0006 32.0000 1.9579 1.9595 399.2920 399.6846 0.0617 -1.0000 -1.0000 3028403 1596688244.50 151.5291 60.0006 32.0000 1.9582 1.9598 399.1358 399.5282 0.0617 -1.0000 -1.0000 3028463 1596688244.60 151.5291 60.0006 32.0000 1.9559 1.9575 399.3040 399.6959 0.0615 -1.0000 -1.0000 3028523 1596688244.70 151.5291 60.0006 32.0000 1.9553 1.9569 399.4716 399.8652 0.0618 -1.0000 -1.0000 3028593 1596688244.80 151.5291 60.0006 32.0000 1.9549 1.9565 399.6778 400.0708 0.0617 -1.0000 -1.0000 3028663 1596688244.90 151.6295 60.0006 32.0000 1.9548 1.9563 399.5182 399.9116 0.0618 -1.0000 -1.0000 3028733 1596688245.00 151.5361 60.0003 32.0000 1.9568 1.9584 399.4964 399.8904 0.0618 -1.0000 -1.0000 3028793 1596688245.10 151.5361 60.0003 32.0000 1.9562 1.9578 399.2215 399.6142 0.0617 -1.0000 -1.0000 3029023 1596688245.20 151.5361 60.0003 32.0000 1.9568 1.9584 399.2447 399.6369 0.0616 -1.0000 -1.0000 3029103 1596688245.30 151.5361 60.0003 32.0000 1.9551 1.9567 399.3475 399.7391 0.0615 -1.0000 -1.0000 3029163 1596688245.40 151.5361 60.0003 32.0000 1.9547 1.9562 399.6514 400.0433 0.0615 -1.0000 -1.0000 3029223 1596688245.50 151.5361 60.0003 32.0000 1.9559 1.9575 399.5957 399.9877 0.0616 -1.0000 -1.0000 3029293 1596688245.60 151.4281 60.0003 32.0000 1.9560 1.9576 399.6128 400.0057 0.0616 -1.0000 -1.0000 3029513 1596688245.70 151.4281 60.0003 32.0000 1.9556 1.9572 399.4467 399.8402 0.0619 -1.0000 -1.0000 3029573 1596688245.80 151.4281 60.0003 32.0000 1.9573 1.9589 399.1866 399.5780 0.0615 -1.0000 -1.0000 3029643 1596688245.90 151.4281 60.0003 32.0000 1.9553 1.9569 399.5386 399.9302 0.0616 -1.0000 -1.0000 3029713 1596688246.00 151.4281 60.0003 32.0000 1.9550 1.9566 399.6996 400.0929 0.0617 -1.0000 -1.0000 3029773 1596688246.10 151.3802 60.0003 32.0000 1.9559 1.9575 399.5349 399.9282 0.0618 -1.0000 -1.0000 3030032 1596688246.20 151.3802 60.0003 32.0000 1.9580 1.9596 399.3560 399.7486 0.0616 -1.0000 -1.0000 3030093 1596688246.30 151.3802 60.0003 32.0000 1.9569 1.9585 399.2503 399.6431 0.0618 -1.0000 -1.0000 3030152 1596688246.40 151.3802 60.0003 32.0000 1.9574 1.9590 399.2810 399.6737 0.0617 -1.0000 -1.0000 3030232 1596688246.50 151.3802 60.0003 32.0000 1.9567 1.9583 399.4137 399.8055 0.0615 -1.0000 -1.0000 3030292 1596688246.60 151.3689 60.0003 32.0000 1.9574 1.9590 399.7155 400.1085 0.0617 -1.0000 -1.0000 3030352 1596688246.70 151.3301 60.0003 32.0000 1.9553 1.9569 399.7352 400.1280 0.0617 -1.0000 -1.0000 3030422 1596688246.80 151.3301 60.0003 32.0000 1.9559 1.9575 399.6851 400.0778 0.0616 -1.0000 -1.0000 3030492 1596688246.90 151.3301 60.0003 32.0000 1.9559 1.9575 399.4673 399.8596 0.0616 -1.0000 -1.0000 3030562 1596688247.00 151.3301 60.0003 32.0000 1.9555 1.9571 399.2634 399.6550 0.0615 -1.0000 -1.0000 3030622 1596688247.10 151.3301 60.0003 32.0000 1.9574 1.9590 399.4731 399.8653 0.0616 -1.0000 -1.0000 3031282 1596688247.20 151.3301 60.0003 32.0000 1.9566 1.9582 399.6216 400.0142 0.0616 -1.0000 -1.0000 3031352 1596688247.30 151.3301 60.0003 32.0000 1.9578 1.9593 399.7265 400.1190 0.0617 -1.0000 -1.0000 3031422 1596688247.40 151.3301 60.0003 32.0000 1.9573 1.9589 399.6920 400.0838 0.0615 -1.0000 -1.0000 3031482 1596688247.50 151.3301 60.0003 32.0000 1.9570 1.9586 399.2886 399.6804 0.0617 -1.0000 -1.0000 3031562 1596688247.60 151.3301 60.0003 32.0000 1.9575 1.9591 399.1864 399.5788 0.0616 -1.0000 -1.0000 3031622 1596688247.70 151.3301 60.0003 32.0000 1.9570 1.9586 399.6753 400.0681 0.0617 -1.0000 -1.0000 3031682 1596688247.80 151.7319 60.0003 32.0000 1.9559 1.9575 399.7093 400.1013 0.0615 -1.0000 -1.0000 3031762 1596688247.90 151.7319 60.0003 32.0000 1.9567 1.9583 399.6493 400.0425 0.0618 -1.0000 -1.0000 3031822 1596688248.00 151.7319 60.0003 32.0000 1.9561 1.9577 399.6969 400.0910 0.0618 -1.0000 -1.0000 3031882 1596688248.10 151.7319 60.0003 32.0000 1.9573 1.9588 399.2067 399.5991 0.0616 -1.0000 -1.0000 3031952 1596688248.20 151.7319 60.0003 32.0000 1.9561 1.9576 399.3858 399.7784 0.0617 -1.0000 -1.0000 3032022 1596688248.30 151.5344 60.0003 32.0000 1.9560 1.9576 399.5395 399.9324 0.0617 -1.0000 -1.0000 3032082 1596688248.40 151.4576 60.0003 32.0000 1.9562 1.9578 399.6826 400.0754 0.0616 -1.0000 -1.0000 3032161 1596688248.50 151.4576 60.0003 32.0000 1.9553 1.9569 399.5983 399.9909 0.0617 -1.0000 -1.0000 3032222 1596688248.60 151.4576 60.0003 32.0000 1.9554 1.9570 399.7252 400.1181 0.0616 -1.0000 -1.0000 3032351 1596688248.70 151.4576 60.0003 32.0000 1.9563 1.9578 399.6372 400.0302 0.0617 -1.0000 -1.0000 3032422 1596688248.80 151.3576 60.0003 32.0000 1.9560 1.9576 399.1310 399.5231 0.0616 -1.0000 -1.0000 3032481 1596688248.90 151.2789 60.0003 32.0000 1.9567 1.9583 399.2206 399.6124 0.0616 -1.0000 -1.0000 3032561 1596688249.00 151.2789 60.0003 32.0000 1.9565 1.9581 399.2330 399.6256 0.0617 -1.0000 -1.0000 3032621 1596688249.10 151.2789 60.0003 32.0000 1.9555 1.9571 399.5229 399.9154 0.0616 -1.0000 -1.0000 3033101 1596688249.20 151.2789 60.0003 32.0000 1.9547 1.9562 399.7515 400.1438 0.0616 -1.0000 -1.0000 3033171 1596688249.30 151.2789 60.0003 32.0000 1.9565 1.9581 399.6173 400.0096 0.0616 -1.0000 -1.0000 3033231 1596688249.40 151.4950 60.0003 32.0000 1.9573 1.9588 399.4517 399.8446 0.0617 -1.0000 -1.0000 3033301 1596688249.50 151.4950 60.0003 32.0000 1.9577 1.9593 399.3240 399.7161 0.0616 -1.0000 -1.0000 3033371 1596688249.60 151.4950 60.0003 32.0000 1.9571 1.9587 399.2943 399.6877 0.0617 -1.0000 -1.0000 3033431 1596688249.70 151.4950 60.0003 32.0000 1.9576 1.9592 399.5299 399.9221 0.0617 -1.0000 -1.0000 3033491 1596688249.80 151.4950 60.0003 32.0000 1.9563 1.9579 399.6528 400.0440 0.0615 -1.0000 -1.0000 3033571 1596688249.90 151.3089 60.0003 32.0000 1.9565 1.9581 399.7584 400.1514 0.0617 -1.0000 -1.0000 3033631 1596688250.00 151.3089 60.0003 32.0000 1.9559 1.9575 399.6074 400.0001 0.0616 -1.0000 -1.0000 3033691 1596688250.10 151.3089 60.0003 32.0000 1.9559 1.9574 399.3910 399.7820 0.0614 -1.0000 -1.0000 3033761 1596688250.20 151.3089 60.0003 32.0000 1.9567 1.9583 399.3220 399.7130 0.0615 -1.0000 -1.0000 3034360 1596688250.30 151.3089 60.0003 32.0000 1.9574 1.9590 399.5279 399.9203 0.0616 -1.0000 -1.0000 3034430 1596688250.40 151.3818 60.0003 32.0000 1.9558 1.9574 399.7012 400.0923 0.0615 -1.0000 -1.0000 3034500 1596688250.50 151.5017 60.0003 32.0000 1.9547 1.9563 399.7171 400.1100 0.0616 -1.0000 -1.0000 3034560 1596688250.60 151.5017 60.0003 32.0000 1.9585 1.9601 399.5722 399.9648 0.0616 -1.0000 -1.0000 3034620 1596688250.70 151.5017 60.0003 32.0000 1.9572 1.9588 399.4913 399.8836 0.0617 -1.0000 -1.0000 3034700 1596688250.80 151.5017 60.0003 32.0000 1.9578 1.9593 399.3148 399.7080 0.0617 -1.0000 -1.0000 3034770 1596688250.90 151.5017 60.0003 32.0000 1.9561 1.9577 399.2898 399.6821 0.0617 -1.0000 -1.0000 3034840 1596688251.00 151.5017 60.0003 32.0000 1.9558 1.9574 399.5667 399.9603 0.0618 -1.0000 -1.0000 3034910 1596688251.10 151.5017 60.0003 32.0000 1.9562 1.9578 399.7852 400.1788 0.0618 -1.0000 -1.0000 3034970 1596688251.20 151.5017 60.0003 32.0000 1.9570 1.9586 399.7530 400.1468 0.0618 -1.0000 -1.0000 3035140 1596688251.30 151.5017 60.0003 32.0000 1.9572 1.9588 399.4639 399.8568 0.0617 -1.0000 -1.0000 3035200 1596688251.40 151.5017 60.0003 32.0000 1.9574 1.9590 399.4503 399.8425 0.0616 -1.0000 -1.0000 3035260 1596688251.50 151.5030 60.0003 32.0000 1.9552 1.9568 399.5731 399.9665 0.0618 -1.0000 -1.0000 3035330 1596688251.60 151.5757 60.0003 32.0000 1.9556 1.9572 399.6222 400.0153 0.0617 -1.0000 -1.0000 3035400 1596688251.70 151.5757 60.0003 32.0000 1.9554 1.9570 399.5758 399.9687 0.0617 -1.0000 -1.0000 3035580 1596688251.80 151.5757 60.0003 32.0000 1.9562 1.9578 399.5056 399.8983 0.0618 -1.0000 -1.0000 3035650 1596688251.90 151.5757 60.0003 32.0000 1.9575 1.9591 399.6195 400.0137 0.0618 -1.0000 -1.0000 3035710 1596688252.00 151.5757 60.0003 32.0000 1.9568 1.9584 399.2936 399.6844 0.0615 -1.0000 -1.0000 3035780 1596688252.10 151.5568 60.0003 32.0000 1.9568 1.9584 399.3398 399.7327 0.0617 -1.0000 -1.0000 3035850 1596688252.20 151.4430 60.0003 32.0000 1.9558 1.9574 399.4795 399.8714 0.0615 -1.0000 -1.0000 3036090 1596688252.30 151.4430 60.0003 32.0000 1.9558 1.9574 399.6073 400.0008 0.0618 -1.0000 -1.0000 3036149 1596688252.40 151.4430 60.0003 32.0000 1.9562 1.9578 399.4204 399.8134 0.0617 -1.0000 -1.0000 3036220 1596688252.50 151.4430 60.0003 32.0000 1.9568 1.9584 399.1808 399.5733 0.0617 -1.0000 -1.0000 3036280 1596688252.60 151.4430 60.0003 32.0000 1.9562 1.9578 399.1550 399.5466 0.0616 -1.0000 -1.0000 3036349 1596688252.70 151.3105 60.0003 32.0000 1.9561 1.9577 399.1868 399.5792 0.0617 -1.0000 -1.0000 3036419 1596688252.80 151.3105 60.0003 32.0000 1.9561 1.9577 399.7298 400.1208 0.0614 -1.0000 -1.0000 3036789 1596688252.90 151.3105 60.0003 32.0000 1.9569 1.9585 399.6397 400.0318 0.0617 -1.0000 -1.0000 3036869 1596688253.00 151.3105 60.0003 32.0000 1.9546 1.9562 399.5894 399.9819 0.0616 -1.0000 -1.0000 3036929 1596688253.10 151.3105 60.0003 32.0000 1.9562 1.9578 399.5210 399.9138 0.0617 -1.0000 -1.0000 3036989 1596688253.20 151.3105 60.0003 32.0000 1.9578 1.9594 399.1837 399.5760 0.0616 -1.0000 -1.0000 3037059 1596688253.30 151.3105 60.0003 32.0000 1.9574 1.9590 399.1812 399.5742 0.0618 -1.0000 -1.0000 3037339 1596688253.40 151.3105 60.0003 32.0000 1.9570 1.9586 399.2888 399.6818 0.0617 -1.0000 -1.0000 3037399 1596688253.50 151.3105 60.0003 32.0000 1.9569 1.9585 399.5024 399.8956 0.0618 -1.0000 -1.0000 3037469 1596688253.60 151.3105 60.0003 32.0000 1.9559 1.9575 399.5399 399.9324 0.0616 -1.0000 -1.0000 3037539 1596688253.70 151.3105 60.0003 32.0000 1.9559 1.9574 399.4427 399.8352 0.0617 -1.0000 -1.0000 3037599 1596688253.80 151.5126 60.0003 32.0000 1.9584 1.9600 399.4055 399.7984 0.0617 -1.0000 -1.0000 3038578 1596688253.90 151.5126 60.0003 32.0000 1.9595 1.9611 399.2317 399.6244 0.0618 -1.0000 -1.0000 3038638 1596688254.00 151.5126 60.0003 32.0000 1.9575 1.9591 399.2743 399.6681 0.0619 -1.0000 -1.0000 3038698 1596688254.10 151.5126 60.0003 32.0000 1.9576 1.9591 399.6979 400.0894 0.0615 -1.0000 -1.0000 3038778 1596688254.20 151.5126 60.0003 32.0000 1.9556 1.9572 399.7404 400.1334 0.0617 -1.0000 -1.0000 3038838 1596688254.30 151.7946 60.0003 32.0000 1.9548 1.9564 399.4025 399.7956 0.0617 -1.0000 -1.0000 3038898 1596688254.40 151.5232 60.0003 32.0000 1.9558 1.9574 399.2826 399.6747 0.0617 -1.0000 -1.0000 3038978 1596688254.50 151.5232 60.0003 32.0000 1.9566 1.9582 399.0915 399.4840 0.0617 -1.0000 -1.0000 3039038 1596688254.60 151.5232 60.0003 32.0000 1.9560 1.9576 399.5629 399.9549 0.0615 -1.0000 -1.0000 3039108 1596688254.70 151.5232 60.0003 32.0000 1.9553 1.9568 399.6394 400.0330 0.0618 -1.0000 -1.0000 3039178 1596688254.80 151.5232 60.0003 32.0000 1.9558 1.9574 399.5258 399.9189 0.0617 -1.0000 -1.0000 3039238 1596688254.90 151.4330 60.0014 32.0000 1.9564 1.9580 399.3498 399.7424 0.0617 -1.0000 -1.0000 3039318 1596688255.00 151.4330 60.0014 32.0000 1.9551 1.9567 399.1363 399.5281 0.0616 -1.0000 -1.0000 3039378 1596688255.10 151.4330 60.0014 32.0000 1.9564 1.9579 399.1986 399.5909 0.0617 -1.0000 -1.0000 3039438 1596688255.20 151.4330 60.0014 32.0000 1.9571 1.9587 399.3112 399.7037 0.0617 -1.0000 -1.0000 3039508 1596688255.30 151.4330 60.0014 32.0000 1.9560 1.9576 399.6297 400.0230 0.0617 -1.0000 -1.0000 3039578 1596688255.40 151.4330 60.0014 32.0000 1.9558 1.9574 399.7028 400.0951 0.0615 -1.0000 -1.0000 3039638 1596688255.50 151.5091 60.0014 32.0000 1.9545 1.9561 399.6346 400.0277 0.0617 -1.0000 -1.0000 3039708 1596688255.60 151.5091 60.0014 32.0000 1.9567 1.9583 399.4708 399.8638 0.0617 -1.0000 -1.0000 3039768 1596688255.70 151.5091 60.0014 32.0000 1.9569 1.9585 399.3660 399.7588 0.0617 -1.0000 -1.0000 3039837 1596688255.80 151.5091 60.0014 32.0000 1.9568 1.9584 399.5358 399.9291 0.0617 -1.0000 -1.0000 3039908 1596688255.90 151.5091 60.0014 32.0000 1.9560 1.9575 399.6068 399.9995 0.0617 -1.0000 -1.0000 3039967 1596688256.00 151.5091 60.0014 32.0000 1.9558 1.9574 399.6399 400.0310 0.0613 -1.0000 -1.0000 3040028 1596688256.10 151.5091 60.0014 32.0000 1.9569 1.9585 399.7718 400.1644 0.0616 -1.0000 -1.0000 3040177 1596688256.20 151.5091 60.0014 32.0000 1.9561 1.9577 399.5184 399.9113 0.0617 -1.0000 -1.0000 3040237 1596688256.30 151.5091 60.0014 32.0000 1.9569 1.9585 399.4673 399.8596 0.0616 -1.0000 -1.0000 3040447 1596688256.40 151.5091 60.0014 32.0000 1.9572 1.9588 399.2748 399.6669 0.0616 -1.0000 -1.0000 3040517 1596688256.50 151.5091 60.0014 32.0000 1.9576 1.9592 399.4986 399.8910 0.0616 -1.0000 -1.0000 3040587 1596688256.60 151.5091 60.0014 32.0000 1.9572 1.9587 399.6025 399.9949 0.0617 -1.0000 -1.0000 3040647 1596688256.70 151.5091 60.0014 32.0000 1.9545 1.9561 399.7804 400.1740 0.0618 -1.0000 -1.0000 3040717 1596688256.80 151.5446 60.0014 32.0000 1.9567 1.9583 399.6197 400.0136 0.0618 -1.0000 -1.0000 3040777 1596688256.90 151.5503 60.0014 32.0000 1.9564 1.9580 399.2720 399.6644 0.0617 -1.0000 -1.0000 3040857 1596688257.00 151.5503 60.0014 32.0000 1.9571 1.9587 399.2426 399.6346 0.0615 -1.0000 -1.0000 3040917 1596688257.10 151.5503 60.0014 32.0000 1.9568 1.9584 399.3091 399.7015 0.0617 -1.0000 -1.0000 3040977 1596688257.20 151.5492 60.0014 32.0000 1.9557 1.9573 399.6219 400.0141 0.0615 -1.0000 -1.0000 3041057 1596688257.30 151.5492 60.0014 32.0000 1.9558 1.9573 399.6021 399.9948 0.0618 -1.0000 -1.0000 3041117 1596688257.40 151.5717 60.0014 32.0000 1.9560 1.9576 399.9432 400.3364 0.0618 -1.0000 -1.0000 3041317 1596688257.50 151.5728 60.0014 32.0000 1.9553 1.9569 399.7189 400.1129 0.0618 -1.0000 -1.0000 3041397 1596688257.60 151.5728 60.0014 32.0000 1.9567 1.9583 399.5839 399.9770 0.0617 -1.0000 -1.0000 3041457 1596688257.70 151.5728 60.0014 32.0000 1.9579 1.9595 399.3542 399.7462 0.0615 -1.0000 -1.0000 3041517 1596688257.80 151.5728 60.0014 32.0000 1.9574 1.9590 399.2224 399.6143 0.0616 -1.0000 -1.0000 3041587 1596688257.90 151.5787 60.0014 32.0000 1.9562 1.9578 399.5660 399.9589 0.0617 -1.0000 -1.0000 3041657 1596688258.00 151.6217 60.0014 32.0000 1.9541 1.9557 399.8325 400.2259 0.0617 -1.0000 -1.0000 3041717 1596688258.10 151.6217 60.0014 32.0000 1.9555 1.9571 399.6146 400.0066 0.0615 -1.0000 -1.0000 3041787 1596688258.20 151.6217 60.0014 32.0000 1.9564 1.9579 399.4707 399.8641 0.0618 -1.0000 -1.0000 3041856 1596688258.30 151.6217 60.0014 32.0000 1.9577 1.9593 399.1786 399.5716 0.0617 -1.0000 -1.0000 3041917 1596688258.40 151.6217 60.0014 32.0000 1.9572 1.9588 399.2407 399.6332 0.0617 -1.0000 -1.0000 3042776 1596688258.50 151.5823 60.0014 32.0000 1.9579 1.9595 399.4975 399.8908 0.0618 -1.0000 -1.0000 3042836 1596688258.60 151.5823 60.0014 32.0000 1.9560 1.9576 399.5762 399.9702 0.0619 -1.0000 -1.0000 3042896 1596688258.70 151.5823 60.0014 32.0000 1.9563 1.9579 399.6279 400.0224 0.0619 -1.0000 -1.0000 3042976 1596688258.80 151.5823 60.0014 32.0000 1.9591 1.9607 399.5009 399.8942 0.0617 -1.0000 -1.0000 3043036 1596688258.90 151.5823 60.0014 32.0000 1.9579 1.9595 399.3582 399.7512 0.0618 -1.0000 -1.0000 3043106 1596688259.00 151.5365 60.0014 32.0000 1.9574 1.9590 399.6174 400.0098 0.0617 -1.0000 -1.0000 3043176 1596688259.10 151.5220 60.0014 32.0000 1.9549 1.9564 399.6530 400.0463 0.0617 -1.0000 -1.0000 3043236 1596688259.20 151.5220 60.0014 32.0000 1.9556 1.9572 399.6093 400.0023 0.0617 -1.0000 -1.0000 3043306 1596688259.30 151.5220 60.0014 32.0000 1.9577 1.9593 399.3229 399.7144 0.0616 -1.0000 -1.0000 3043366 1596688259.40 151.4683 60.0014 32.0000 1.9561 1.9577 399.2345 399.6275 0.0617 -1.0000 -1.0000 3044086 1596688259.50 151.4616 60.0014 32.0000 1.9560 1.9576 399.4214 399.8143 0.0618 -1.0000 -1.0000 3044155 1596688259.60 151.5898 60.0000 32.0000 1.9559 1.9575 399.3726 399.7664 0.0618 -1.0000 -1.0000 3044215 1596688259.70 151.5898 60.0000 32.0000 1.9563 1.9579 399.6217 400.0154 0.0619 -1.0000 -1.0000 3044285 1596688259.80 151.5898 60.0000 32.0000 1.9554 1.9570 399.6594 400.0527 0.0617 -1.0000 -1.0000 3044355 1596688259.90 151.5898 60.0000 32.0000 1.9568 1.9584 399.5720 399.9648 0.0618 -1.0000 -1.0000 3044415 1596688260.00 151.5898 60.0000 32.0000 1.9560 1.9576 399.4659 399.8593 0.0618 -1.0000 -1.0000 3044485 1596688260.10 151.5898 60.0000 32.0000 1.9558 1.9574 399.3043 399.6981 0.0618 -1.0000 -1.0000 3044555 1596688260.20 151.5898 60.0000 32.0000 1.9566 1.9582 399.5583 399.9510 0.0618 -1.0000 -1.0000 3044615 1596688260.30 151.5898 60.0000 32.0000 1.9555 1.9571 399.6427 400.0369 0.0619 -1.0000 -1.0000 3044675 1596688260.40 151.5898 60.0000 32.0000 1.9560 1.9576 399.5103 399.9015 0.0616 -1.0000 -1.0000 3044755 1596688260.50 151.5898 60.0000 32.0000 1.9560 1.9576 399.3883 399.7815 0.0617 -1.0000 -1.0000 3044815 1596688260.60 151.5898 60.0000 32.0000 1.9557 1.9573 399.3452 399.7378 0.0617 -1.0000 -1.0000 3044875 1596688260.70 151.5898 60.0000 32.0000 1.9572 1.9588 399.2830 399.6755 0.0617 -1.0000 -1.0000 3044945 1596688260.80 151.6069 60.0000 32.0000 1.9568 1.9584 399.4906 399.8836 0.0617 -1.0000 -1.0000 3045015 1596688260.90 151.6069 60.0000 32.0000 1.9551 1.9567 399.7049 400.0978 0.0617 -1.0000 -1.0000 3045085 1596688261.00 151.6069 60.0000 32.0000 1.9551 1.9567 399.7091 400.1029 0.0618 -1.0000 -1.0000 3045355 1596688261.10 151.6069 60.0000 32.0000 1.9544 1.9560 399.5007 399.8941 0.0618 -1.0000 -1.0000 3045415 1596688261.20 151.6069 60.0000 32.0000 1.9554 1.9570 399.1486 399.5403 0.0616 -1.0000 -1.0000 3045495 1596688261.30 151.6069 60.0000 32.0000 1.9573 1.9589 399.2670 399.6598 0.0618 -1.0000 -1.0000 3045555 1596688261.40 151.6069 60.0000 32.0000 1.9560 1.9576 399.3627 399.7554 0.0616 -1.0000 -1.0000 3045615 1596688261.50 151.6069 60.0000 32.0000 1.9567 1.9583 399.6922 400.0855 0.0617 -1.0000 -1.0000 3045695 1596688261.60 151.6069 60.0000 32.0000 1.9560 1.9576 399.7179 400.1107 0.0616 -1.0000 -1.0000 3045754 1596688261.70 151.6069 60.0000 32.0000 1.9571 1.9587 399.6105 400.0027 0.0616 -1.0000 -1.0000 3045814 1596688261.80 151.6069 60.0000 32.0000 1.9574 1.9590 399.3275 399.7194 0.0615 -1.0000 -1.0000 3045885 1596688261.90 151.6069 60.0000 32.0000 1.9572 1.9588 399.3561 399.7475 0.0615 -1.0000 -1.0000 3045954 1596688262.00 151.3873 60.0000 32.0000 1.9563 1.9579 399.6782 400.0714 0.0617 -1.0000 -1.0000 3046304 1596688262.10 151.3873 60.0000 32.0000 1.9541 1.9557 399.7400 400.1334 0.0617 -1.0000 -1.0000 3046374 1596688262.20 151.3873 60.0000 32.0000 1.9556 1.9572 399.7158 400.1078 0.0615 -1.0000 -1.0000 3046434 1596688262.30 151.3873 60.0000 32.0000 1.9573 1.9589 399.1248 399.5166 0.0616 -1.0000 -1.0000 3046504 1596688262.40 151.4029 60.0000 32.0000 1.9563 1.9579 399.2433 399.6356 0.0616 -1.0000 -1.0000 3046574 1596688262.50 151.4729 60.0000 32.0000 1.9556 1.9572 399.2494 399.6406 0.0615 -1.0000 -1.0000 3046644 1596688262.60 151.4729 60.0000 32.0000 1.9543 1.9559 399.5524 399.9462 0.0618 -1.0000 -1.0000 3046704 1596688262.70 151.4729 60.0000 32.0000 1.9550 1.9566 399.6749 400.0676 0.0615 -1.0000 -1.0000 3046774 1596688262.80 151.4729 60.0000 32.0000 1.9555 1.9571 399.6078 399.9997 0.0616 -1.0000 -1.0000 3046844 1596688262.90 151.4729 60.0000 32.0000 1.9549 1.9565 399.6731 400.0657 0.0616 -1.0000 -1.0000 3046914 1596688263.00 151.6430 60.0000 32.0000 1.9572 1.9588 399.4985 399.8906 0.0616 -1.0000 -1.0000 3047044 1596688263.10 151.6430 60.0000 32.0000 1.9578 1.9594 399.3326 399.7250 0.0617 -1.0000 -1.0000 3047104 1596688263.20 151.6430 60.0000 32.0000 1.9571 1.9587 399.2509 399.6435 0.0617 -1.0000 -1.0000 3047184 1596688263.30 151.6430 60.0000 32.0000 1.9558 1.9574 399.4034 399.7950 0.0615 -1.0000 -1.0000 3047244 1596688263.40 151.6430 60.0000 32.0000 1.9559 1.9575 399.6906 400.0826 0.0615 -1.0000 -1.0000 3047304 1596688263.50 151.6630 60.0000 32.0000 1.9564 1.9580 399.5522 399.9453 0.0618 -1.0000 -1.0000 3047384 1596688263.60 151.7329 60.0000 32.0000 1.9557 1.9573 399.5428 399.9345 0.0615 -1.0000 -1.0000 3047444 1596688263.70 151.7329 60.0000 32.0000 1.9557 1.9573 399.3040 399.6959 0.0617 -1.0000 -1.0000 3047504 1596688263.80 151.7329 60.0000 32.0000 1.9576 1.9592 399.4398 399.8322 0.0616 -1.0000 -1.0000 3047574 1596688263.90 151.7329 60.0000 32.0000 1.9564 1.9580 399.5251 399.9175 0.0616 -1.0000 -1.0000 3047643 1596688264.00 151.7329 60.0000 32.0000 1.9559 1.9575 399.6916 400.0840 0.0616 -1.0000 -1.0000 3048453 1596688264.10 151.3808 60.0000 32.0000 1.9555 1.9571 399.5900 399.9812 0.0615 -1.0000 -1.0000 3048533 1596688264.20 151.3808 60.0000 32.0000 1.9564 1.9580 399.2694 399.6622 0.0616 -1.0000 -1.0000 3048593 1596688264.30 151.3808 60.0000 32.0000 1.9570 1.9586 399.1811 399.5736 0.0617 -1.0000 -1.0000 3048653 1596688264.40 151.3808 60.0000 32.0000 1.9559 1.9575 399.3982 399.7897 0.0616 -1.0000 -1.0000 3048723 1596688264.50 151.3808 60.0000 32.0000 1.9539 1.9555 399.6763 400.0699 0.0618 -1.0000 -1.0000 3048793 1596688264.60 151.4271 60.0000 32.0000 1.9557 1.9573 399.7014 400.0948 0.0617 -1.0000 -1.0000 3048853 1596688264.70 151.5577 59.9999 32.0000 1.9557 1.9573 399.6646 400.0578 0.0617 -1.0000 -1.0000 3048923 1596688264.80 151.5577 59.9999 32.0000 1.9574 1.9590 399.5860 399.9790 0.0617 -1.0000 -1.0000 3048993 1596688264.90 151.5577 59.9999 32.0000 1.9572 1.9588 399.3893 399.7819 0.0618 -1.0000 -1.0000 3049063 1596688265.00 151.5577 59.9999 32.0000 1.9569 1.9585 399.2284 399.6225 0.0619 -1.0000 -1.0000 3049123 1596688265.10 151.5577 59.9999 32.0000 1.9572 1.9587 399.1818 399.5743 0.0617 -1.0000 -1.0000 3049183 1596688265.20 151.5920 59.9999 32.0000 1.9552 1.9568 399.4460 399.8392 0.0618 -1.0000 -1.0000 3049263 1596688265.30 151.5920 59.9999 32.0000 1.9545 1.9560 399.6053 399.9991 0.0618 -1.0000 -1.0000 3049323 1596688265.40 151.5920 59.9999 32.0000 1.9542 1.9558 399.6312 400.0243 0.0617 -1.0000 -1.0000 3049383 1596688265.50 151.5920 59.9999 32.0000 1.9545 1.9561 399.6187 400.0113 0.0616 -1.0000 -1.0000 3049463 1596688265.60 151.5920 59.9999 32.0000 1.9579 1.9595 399.3349 399.7277 0.0618 -1.0000 -1.0000 3049683 1596688265.70 151.5920 59.9999 32.0000 1.9580 1.9596 399.4207 399.8129 0.0617 -1.0000 -1.0000 3049742 1596688265.80 151.5920 59.9999 32.0000 1.9550 1.9566 399.5569 399.9501 0.0617 -1.0000 -1.0000 3049812 1596688265.90 151.5920 59.9999 32.0000 1.9541 1.9557 399.6540 400.0470 0.0617 -1.0000 -1.0000 3049883 1596688266.00 151.5920 59.9999 32.0000 1.9543 1.9559 399.6791 400.0726 0.0617 -1.0000 -1.0000 3049942 1596688266.10 151.5920 59.9999 32.0000 1.9556 1.9571 399.5733 399.9662 0.0617 -1.0000 -1.0000 3050132 1596688266.20 151.5920 59.9999 32.0000 1.9558 1.9574 399.5577 399.9513 0.0618 -1.0000 -1.0000 3050202 1596688266.30 151.5389 59.9999 32.0000 1.9563 1.9579 399.1627 399.5549 0.0616 -1.0000 -1.0000 3050262 1596688266.40 151.5316 59.9999 32.0000 1.9554 1.9569 399.2657 399.6580 0.0617 -1.0000 -1.0000 3050332 1596688266.50 151.5316 59.9999 32.0000 1.9558 1.9574 399.4600 399.8527 0.0617 -1.0000 -1.0000 3050392 1596688266.60 151.5316 59.9999 32.0000 1.9569 1.9585 399.5829 399.9758 0.0616 -1.0000 -1.0000 3050602 1596688266.70 151.5316 59.9999 32.0000 1.9563 1.9579 399.5576 399.9505 0.0617 -1.0000 -1.0000 3050672 1596688266.80 151.5316 59.9999 32.0000 1.9563 1.9578 399.4535 399.8463 0.0618 -1.0000 -1.0000 3050732 1596688266.90 151.4105 59.9999 32.0000 1.9563 1.9579 399.2417 399.6352 0.0618 -1.0000 -1.0000 3050812 1596688267.00 151.4105 59.9999 32.0000 1.9556 1.9571 399.4776 399.8694 0.0616 -1.0000 -1.0000 3050872 1596688267.10 151.4105 59.9999 32.0000 1.9568 1.9584 399.6030 399.9959 0.0616 -1.0000 -1.0000 3051801 1596688267.20 151.4105 59.9999 32.0000 1.9544 1.9560 399.7116 400.1051 0.0618 -1.0000 -1.0000 3051882 1596688267.30 151.4105 59.9999 32.0000 1.9545 1.9560 399.6531 400.0467 0.0619 -1.0000 -1.0000 3051941 1596688267.40 151.7044 59.9999 32.0000 1.9558 1.9574 399.5420 399.9358 0.0617 -1.0000 -1.0000 3052021 1596688267.50 151.7116 59.9999 32.0000 1.9577 1.9593 399.3238 399.7158 0.0617 -1.0000 -1.0000 3052091 1596688267.60 151.7116 59.9999 32.0000 1.9568 1.9584 399.1439 399.5372 0.0618 -1.0000 -1.0000 3052151 1596688267.70 151.7116 59.9999 32.0000 1.9570 1.9586 399.6683 400.0609 0.0616 -1.0000 -1.0000 3052221 1596688267.80 151.7116 59.9999 32.0000 1.9565 1.9581 399.8581 400.2496 0.0615 -1.0000 -1.0000 3052291 1596688267.90 151.7005 59.9999 32.0000 1.9567 1.9583 399.6062 399.9987 0.0617 -1.0000 -1.0000 3052351 1596688268.00 151.5565 59.9999 32.0000 1.9565 1.9581 399.4108 399.8031 0.0617 -1.0000 -1.0000 3052421 1596688268.10 151.5565 59.9999 32.0000 1.9558 1.9573 399.4210 399.8148 0.0617 -1.0000 -1.0000 3052491 1596688268.20 151.5565 59.9999 32.0000 1.9543 1.9558 399.4181 399.8104 0.0617 -1.0000 -1.0000 3052551 1596688268.30 151.5565 59.9999 32.0000 1.9549 1.9565 399.6009 399.9945 0.0618 -1.0000 -1.0000 3052621 1596688268.40 151.5565 59.9999 32.0000 1.9520 1.9536 399.6266 400.0201 0.0618 -1.0000 -1.0000 3052691 1596688268.50 151.4543 59.9999 32.0000 1.9560 1.9576 399.6389 400.0320 0.0617 -1.0000 -1.0000 3052751 1596688268.60 151.4543 59.9999 32.0000 1.9556 1.9572 399.5817 399.9742 0.0616 -1.0000 -1.0000 3052811 1596688268.70 151.4543 59.9999 32.0000 1.9563 1.9579 399.4304 399.8231 0.0617 -1.0000 -1.0000 3052891 1596688268.80 151.4543 59.9999 32.0000 1.9555 1.9571 399.3791 399.7714 0.0615 -1.0000 -1.0000 3052951 1596688268.90 151.4543 59.9999 32.0000 1.9557 1.9573 399.5311 399.9221 0.0615 -1.0000 -1.0000 3053021 1596688269.00 151.4543 59.9999 32.0000 1.9546 1.9562 399.6203 400.0133 0.0617 -1.0000 -1.0000 3053081 1596688269.10 151.4543 59.9999 32.0000 1.9543 1.9559 399.8008 400.1938 0.0617 -1.0000 -1.0000 3053151 1596688269.20 151.4543 59.9999 32.0000 1.9541 1.9557 399.5432 399.9362 0.0617 -1.0000 -1.0000 3053371 1596688269.30 151.4543 59.9999 32.0000 1.9559 1.9575 399.6346 400.0283 0.0618 -1.0000 -1.0000 3053441 1596688269.40 151.4543 59.9999 32.0000 1.9563 1.9579 399.3737 399.7655 0.0616 -1.0000 -1.0000 3053501 1596688269.50 151.4543 59.9999 32.0000 1.9568 1.9583 399.2545 399.6468 0.0617 -1.0000 -1.0000 3053581 1596688269.60 151.4275 60.0004 32.0000 1.9575 1.9591 399.2166 399.6098 0.0618 -1.0000 -1.0000 3053660 1596688269.70 151.3972 60.0009 32.0000 1.9557 1.9573 399.5932 399.9859 0.0617 -1.0000 -1.0000 3053840 1596688269.80 151.3972 60.0009 32.0000 1.9558 1.9574 399.8013 400.1945 0.0617 -1.0000 -1.0000 3053910 1596688269.90 151.3972 60.0009 32.0000 1.9566 1.9582 399.3835 399.7758 0.0616 -1.0000 -1.0000 3053980 1596688270.00 151.3972 60.0009 32.0000 1.9573 1.9589 399.3351 399.7282 0.0618 -1.0000 -1.0000 3054040 1596688270.10 151.3972 60.0009 32.0000 1.9569 1.9584 399.1490 399.5404 0.0614 -1.0000 -1.0000 3054110 1596688270.20 151.4119 60.0009 32.0000 1.9576 1.9592 399.3058 399.6979 0.0618 -1.0000 -1.0000 3054170 1596688270.30 151.4242 60.0009 32.0000 1.9562 1.9578 399.5503 399.9438 0.0618 -1.0000 -1.0000 3054240 1596688270.40 151.4242 60.0009 32.0000 1.9569 1.9585 399.7664 400.1594 0.0617 -1.0000 -1.0000 3054310 1596688270.50 151.4242 60.0009 32.0000 1.9561 1.9577 399.7855 400.1795 0.0618 -1.0000 -1.0000 3054370 1596688270.60 151.4242 60.0009 32.0000 1.9566 1.9582 399.5532 399.9465 0.0617 -1.0000 -1.0000 3054440 1596688270.70 151.4242 60.0009 32.0000 1.9564 1.9580 399.3986 399.7903 0.0615 -1.0000 -1.0000 3054510 1596688270.80 151.4487 60.0009 32.0000 1.9575 1.9591 399.2438 399.6362 0.0617 -1.0000 -1.0000 3054610 1596688270.90 151.4487 60.0009 32.0000 1.9570 1.9586 399.1590 399.5517 0.0618 -1.0000 -1.0000 3054680 1596688271.00 151.4487 60.0009 32.0000 1.9556 1.9572 399.8597 400.2537 0.0618 -1.0000 -1.0000 3054740 1596688271.10 151.4487 60.0009 32.0000 1.9549 1.9565 399.7081 400.1018 0.0619 -1.0000 -1.0000 3054800 1596688271.20 151.4487 60.0009 32.0000 1.9567 1.9583 399.7531 400.1465 0.0617 -1.0000 -1.0000 3054880 1596688271.30 151.4675 60.0009 32.0000 1.9563 1.9579 399.6641 400.0569 0.0617 -1.0000 -1.0000 3055150 1596688271.40 151.4892 60.0009 32.0000 1.9563 1.9579 399.2504 399.6432 0.0618 -1.0000 -1.0000 3055220 1596688271.50 151.4892 60.0009 32.0000 1.9567 1.9583 399.2891 399.6814 0.0616 -1.0000 -1.0000 3055290 1596688271.60 151.4892 60.0009 32.0000 1.9572 1.9588 399.1800 399.5723 0.0617 -1.0000 -1.0000 3055349 1596688271.70 151.4892 60.0009 32.0000 1.9565 1.9581 399.4724 399.8648 0.0616 -1.0000 -1.0000 3055410 1596688271.80 151.4892 60.0009 32.0000 1.9557 1.9573 399.7388 400.1313 0.0617 -1.0000 -1.0000 3056159 1596688271.90 151.4948 60.0009 32.0000 1.9563 1.9578 399.7265 400.1191 0.0616 -1.0000 -1.0000 3056219 1596688272.00 151.5876 60.0009 32.0000 1.9555 1.9571 399.7430 400.1369 0.0618 -1.0000 -1.0000 3056279 1596688272.10 151.5876 60.0009 32.0000 1.9578 1.9594 399.4106 399.8041 0.0618 -1.0000 -1.0000 3056359 1596688272.20 151.5876 60.0009 32.0000 1.9571 1.9587 399.3112 399.7046 0.0617 -1.0000 -1.0000 3056419 1596688272.30 151.5876 60.0009 32.0000 1.9575 1.9591 399.2784 399.6694 0.0616 -1.0000 -1.0000 3056489 1596688272.40 151.5876 60.0009 32.0000 1.9558 1.9574 399.6214 400.0144 0.0616 -1.0000 -1.0000 3056559 1596688272.50 151.4389 60.0009 32.0000 1.9549 1.9565 399.6951 400.0885 0.0618 -1.0000 -1.0000 3056619 1596688272.60 151.4389 60.0009 32.0000 1.9566 1.9582 399.6767 400.0701 0.0618 -1.0000 -1.0000 3056689 1596688272.70 151.4389 60.0009 32.0000 1.9558 1.9574 399.3964 399.7891 0.0616 -1.0000 -1.0000 3056759 1596688272.80 151.4389 60.0009 32.0000 1.9565 1.9581 399.2187 399.6116 0.0617 -1.0000 -1.0000 3056819 1596688272.90 151.4389 60.0009 32.0000 1.9566 1.9582 399.2404 399.6332 0.0618 -1.0000 -1.0000 3056889 1596688273.00 151.4318 60.0009 32.0000 1.9544 1.9560 399.3289 399.7199 0.0614 -1.0000 -1.0000 3056969 1596688273.10 151.4128 60.0009 32.0000 1.9551 1.9567 399.3375 399.7292 0.0616 -1.0000 -1.0000 3057039 1596688273.20 151.4128 60.0009 32.0000 1.9559 1.9575 399.6079 400.0007 0.0617 -1.0000 -1.0000 3057109 1596688273.30 151.4128 60.0009 32.0000 1.9550 1.9565 399.5643 399.9574 0.0617 -1.0000 -1.0000 3057169 1596688273.40 151.4128 60.0009 32.0000 1.9561 1.9577 399.4535 399.8470 0.0618 -1.0000 -1.0000 3057239 1596688273.50 151.4128 60.0009 32.0000 1.9585 1.9601 399.3997 399.7922 0.0616 -1.0000 -1.0000 3057309 1596688273.60 151.4128 60.0009 32.0000 1.9579 1.9595 399.5626 399.9552 0.0617 -1.0000 -1.0000 3057368 1596688273.70 151.4128 60.0009 32.0000 1.9549 1.9564 399.5991 399.9922 0.0617 -1.0000 -1.0000 3057438 1596688273.80 151.4128 60.0009 32.0000 1.9554 1.9570 399.7803 400.1739 0.0618 -1.0000 -1.0000 3058048 1596688273.90 151.4128 60.0009 32.0000 1.9568 1.9584 399.6244 400.0175 0.0617 -1.0000 -1.0000 3058108 1596688274.00 151.4128 60.0009 32.0000 1.9562 1.9578 399.5082 399.9005 0.0616 -1.0000 -1.0000 3058168 1596688274.10 151.4979 60.0009 32.0000 1.9577 1.9593 399.2554 399.6487 0.0618 -1.0000 -1.0000 3058248 1596688274.20 151.5463 60.0009 32.0000 1.9573 1.9589 399.4590 399.8518 0.0616 -1.0000 -1.0000 3058308 1596688274.30 151.5463 60.0009 32.0000 1.9552 1.9568 399.7078 400.1009 0.0618 -1.0000 -1.0000 3058518 1596688274.40 151.5463 60.0009 32.0000 1.9559 1.9574 399.6742 400.0677 0.0617 -1.0000 -1.0000 3058598 1596688274.50 151.5463 60.0009 32.0000 1.9540 1.9556 399.7532 400.1456 0.0616 -1.0000 -1.0000 3058658 1596688274.60 151.5463 60.0009 32.0000 1.9561 1.9577 399.4718 399.8643 0.0616 -1.0000 -1.0000 3058718 1596688274.70 151.5463 60.0009 32.0000 1.9561 1.9576 399.1164 399.5074 0.0616 -1.0000 -1.0000 3058788 1596688274.80 151.6627 59.9997 32.0000 1.9557 1.9573 399.4278 399.8205 0.0617 -1.0000 -1.0000 3058858 1596688274.90 151.6627 59.9997 32.0000 1.9565 1.9581 399.3587 399.7507 0.0616 -1.0000 -1.0000 3058928 1596688275.00 151.6627 59.9997 32.0000 1.9557 1.9573 399.6872 400.0806 0.0617 -1.0000 -1.0000 3058988 1596688275.10 151.6627 59.9997 32.0000 1.9550 1.9566 399.7044 400.0977 0.0618 -1.0000 -1.0000 3059048 1596688275.20 151.6627 59.9997 32.0000 1.9557 1.9573 399.6380 400.0318 0.0619 -1.0000 -1.0000 3059128 1596688275.30 151.5537 59.9997 32.0000 1.9576 1.9591 399.4735 399.8671 0.0617 -1.0000 -1.0000 3059188 1596688275.40 151.4551 59.9997 32.0000 1.9561 1.9577 399.4936 399.8868 0.0618 -1.0000 -1.0000 3059247 1596688275.50 151.4551 59.9997 32.0000 1.9553 1.9568 399.4822 399.8744 0.0616 -1.0000 -1.0000 3059327 1596688275.60 151.4551 59.9997 32.0000 1.9554 1.9569 399.7647 400.1585 0.0619 -1.0000 -1.0000 3059387 1596688275.70 151.4551 59.9997 32.0000 1.9572 1.9588 399.4981 399.8911 0.0617 -1.0000 -1.0000 3059447 1596688275.80 151.4551 59.9997 32.0000 1.9581 1.9597 399.3318 399.7250 0.0618 -1.0000 -1.0000 3059517 1596688275.90 151.2479 59.9997 32.0000 1.9581 1.9597 399.3456 399.7396 0.0619 -1.0000 -1.0000 3059907 1596688276.00 151.2479 59.9997 32.0000 1.9572 1.9588 399.3889 399.7810 0.0616 -1.0000 -1.0000 3059967 1596688276.10 151.2479 59.9997 32.0000 1.9543 1.9558 399.5278 399.9216 0.0619 -1.0000 -1.0000 3100047 1596688276.20 151.2479 59.9997 32.0000 1.9548 1.9564 399.6519 400.0442 0.0615 -1.0000 -1.0000 3100107 1596688276.30 151.2479 59.9997 32.0000 1.9560 1.9576 399.7099 400.1031 0.0618 -1.0000 -1.0000 3100177 1596688276.40 151.2479 59.9997 32.0000 1.9564 1.9580 399.4735 399.8669 0.0618 -1.0000 -1.0000 3100367 1596688276.50 151.2914 59.9997 32.0000 1.9557 1.9572 399.3110 399.7049 0.0619 -1.0000 -1.0000 3100437 1596688276.60 151.3308 59.9997 32.0000 1.9571 1.9586 399.3341 399.7271 0.0617 -1.0000 -1.0000 3100497 1596688276.70 151.3308 59.9997 32.0000 1.9559 1.9575 399.4850 399.8772 0.0616 -1.0000 -1.0000 3100607 1596688276.80 151.3308 59.9997 32.0000 1.9547 1.9563 399.6677 400.0607 0.0617 -1.0000 -1.0000 3100667 1596688276.90 151.3308 59.9997 32.0000 1.9554 1.9570 399.5762 399.9697 0.0617 -1.0000 -1.0000 3100897 1596688277.00 151.3308 59.9997 32.0000 1.9565 1.9581 399.6537 400.0469 0.0617 -1.0000 -1.0000 3100967 1596688277.10 151.5827 59.9997 32.0000 1.9572 1.9588 399.5051 399.8978 0.0617 -1.0000 -1.0000 3101026 1596688277.20 151.5827 59.9997 32.0000 1.9570 1.9586 399.2416 399.6345 0.0618 -1.0000 -1.0000 3101097 1596688277.30 151.5827 59.9997 32.0000 1.9574 1.9590 399.4982 399.8901 0.0615 -1.0000 -1.0000 3101156 1596688277.40 151.5827 59.9997 32.0000 1.9575 1.9591 399.6600 400.0524 0.0616 -1.0000 -1.0000 3101356 1596688277.50 151.5827 59.9997 32.0000 1.9557 1.9573 399.6372 400.0306 0.0619 -1.0000 -1.0000 3101436 1596688277.60 151.6341 59.9997 32.0000 1.9572 1.9588 399.4396 399.8323 0.0616 -1.0000 -1.0000 3101496 1596688277.70 151.6341 59.9997 32.0000 1.9578 1.9594 399.4350 399.8278 0.0617 -1.0000 -1.0000 3101556 1596688277.80 151.6341 59.9997 32.0000 1.9566 1.9582 399.5280 399.9201 0.0615 -1.0000 -1.0000 3101626 1596688277.90 151.6341 59.9997 32.0000 1.9572 1.9587 399.6361 400.0280 0.0615 -1.0000 -1.0000 3101866 1596688278.00 151.6341 59.9997 32.0000 1.9547 1.9563 399.7155 400.1082 0.0617 -1.0000 -1.0000 3101926 1596688278.10 151.6259 59.9997 32.0000 1.9553 1.9569 399.7899 400.1842 0.0619 -1.0000 -1.0000 3101996 1596688278.20 151.5845 59.9997 32.0000 1.9570 1.9586 399.6163 400.0104 0.0619 -1.0000 -1.0000 3102056 1596688278.30 151.5845 59.9997 32.0000 1.9564 1.9580 399.4970 399.8908 0.0618 -1.0000 -1.0000 3102126 1596688278.40 151.5845 59.9997 32.0000 1.9566 1.9582 399.4217 399.8153 0.0618 -1.0000 -1.0000 3102616 1596688278.50 151.5845 59.9997 32.0000 1.9563 1.9579 399.2285 399.6214 0.0618 -1.0000 -1.0000 3102676 1596688278.60 151.5845 59.9997 32.0000 1.9570 1.9586 399.6462 400.0386 0.0615 -1.0000 -1.0000 3102736 1596688278.70 151.3149 59.9997 32.0000 1.9544 1.9560 399.7000 400.0931 0.0617 -1.0000 -1.0000 3102816 1596688278.80 151.3149 59.9997 32.0000 1.9563 1.9579 399.6110 400.0042 0.0617 -1.0000 -1.0000 3102876 1596688278.90 151.3149 59.9997 32.0000 1.9561 1.9576 399.1892 399.5809 0.0616 -1.0000 -1.0000 3103076 1596688279.00 151.3149 59.9997 32.0000 1.9569 1.9585 399.3515 399.7448 0.0618 -1.0000 -1.0000 3103135 1596688279.10 151.3149 59.9997 32.0000 1.9560 1.9576 399.5567 399.9502 0.0618 -1.0000 -1.0000 3103195 1596688279.20 151.3149 59.9997 32.0000 1.9547 1.9563 399.7213 400.1151 0.0618 -1.0000 -1.0000 3103265 1596688279.30 151.4780 59.9997 32.0000 1.9519 1.9534 399.6396 400.0330 0.0618 -1.0000 -1.0000 3103335 1596688279.40 151.4821 59.9997 32.0000 1.9576 1.9592 399.5900 399.9833 0.0617 -1.0000 -1.0000 3103395 1596688279.50 151.4821 59.9997 32.0000 1.9589 1.9605 399.4509 399.8449 0.0618 -1.0000 -1.0000 3104055 1596688279.60 151.4821 59.9997 32.0000 1.9563 1.9578 399.2379 399.6306 0.0617 -1.0000 -1.0000 3104115 1596688279.70 151.4821 59.9997 32.0000 1.9560 1.9576 399.5529 399.9463 0.0618 -1.0000 -1.0000 3104185 1596688279.80 151.6604 60.0017 32.0000 1.9560 1.9576 399.7723 400.1669 0.0619 -1.0000 -1.0000 3104255 1596688279.90 151.6604 60.0017 32.0000 1.9550 1.9566 399.6064 399.9987 0.0615 -1.0000 -1.0000 3104315 1596688280.00 151.6604 60.0017 32.0000 1.9559 1.9575 399.6189 400.0122 0.0618 -1.0000 -1.0000 3104375 1596688280.10 151.6604 60.0017 32.0000 1.9566 1.9582 399.1429 399.5360 0.0618 -1.0000 -1.0000 3104455 1596688280.20 151.6604 60.0017 32.0000 1.9573 1.9589 399.2386 399.6308 0.0616 -1.0000 -1.0000 3104515 1596688280.30 151.6604 60.0017 32.0000 1.9557 1.9572 399.3722 399.7638 0.0615 -1.0000 -1.0000 3104575 1596688280.40 151.6604 60.0017 32.0000 1.9564 1.9579 399.6257 400.0188 0.0618 -1.0000 -1.0000 3104655 1596688280.50 151.4856 60.0017 32.0000 1.9560 1.9576 399.7601 400.1543 0.0618 -1.0000 -1.0000 3104715 1596688280.60 151.4856 60.0017 32.0000 1.9558 1.9573 399.8062 400.1986 0.0616 -1.0000 -1.0000 3104775 1596688280.70 151.4856 60.0017 32.0000 1.9557 1.9573 399.5594 399.9525 0.0617 -1.0000 -1.0000 3104844 1596688280.80 151.4856 60.0017 32.0000 1.9562 1.9577 399.4537 399.8465 0.0618 -1.0000 -1.0000 3104904 1596688280.90 151.4856 60.0017 32.0000 1.9581 1.9596 399.5359 399.9299 0.0618 -1.0000 -1.0000 3104985 1596688281.00 151.4856 60.0017 32.0000 1.9561 1.9576 399.6850 400.0786 0.0618 -1.0000 -1.0000 3105114 1596688281.10 151.3822 60.0017 32.0000 1.9569 1.9585 399.6967 400.0897 0.0617 -1.0000 -1.0000 3105174 1596688281.20 151.3822 60.0017 32.0000 1.9567 1.9582 399.3251 399.7187 0.0619 -1.0000 -1.0000 3105254 1596688281.30 151.4519 60.0017 32.0000 1.9574 1.9590 399.2736 399.6659 0.0615 -1.0000 -1.0000 3105314 1596688281.40 151.4519 60.0017 32.0000 1.9569 1.9585 399.2543 399.6465 0.0616 -1.0000 -1.0000 3105374 1596688281.50 151.4519 60.0017 32.0000 1.9560 1.9576 399.3981 399.7901 0.0616 -1.0000 -1.0000 3105634 1596688281.60 151.4519 60.0017 32.0000 1.9564 1.9580 399.7232 400.1165 0.0617 -1.0000 -1.0000 3105704 1596688281.70 151.4519 60.0017 32.0000 1.9557 1.9573 399.7540 400.1459 0.0615 -1.0000 -1.0000 3105764 1596688281.80 151.4519 60.0017 32.0000 1.9554 1.9570 399.5299 399.9223 0.0617 -1.0000 -1.0000 3105844 1596688281.90 151.4519 60.0017 32.0000 1.9578 1.9594 399.3423 399.7334 0.0614 -1.0000 -1.0000 3105904 1596688282.00 151.4519 60.0017 32.0000 1.9573 1.9589 399.6080 400.0008 0.0617 -1.0000 -1.0000 3105964 1596688282.10 151.4519 60.0017 32.0000 1.9553 1.9569 399.6714 400.0650 0.0618 -1.0000 -1.0000 3106044 1596688282.20 151.4519 60.0017 32.0000 1.9560 1.9575 399.8550 400.2475 0.0616 -1.0000 -1.0000 3106104 1596688282.30 151.4519 60.0017 32.0000 1.9580 1.9595 399.5011 399.8940 0.0617 -1.0000 -1.0000 3106164 1596688282.40 151.4519 60.0017 32.0000 1.9572 1.9588 399.4488 399.8417 0.0617 -1.0000 -1.0000 3106234 1596688282.50 151.8074 60.0017 32.0000 1.9591 1.9607 399.3946 399.7875 0.0617 -1.0000 -1.0000 3106414 1596688282.60 151.8074 60.0017 32.0000 1.9558 1.9574 399.4475 399.8404 0.0618 -1.0000 -1.0000 3106484 1596688282.70 151.8074 60.0017 32.0000 1.9578 1.9594 399.6226 400.0156 0.0618 -1.0000 -1.0000 3106554 1596688282.80 151.8074 60.0017 32.0000 1.9565 1.9581 399.7176 400.1120 0.0618 -1.0000 -1.0000 3106614 1596688282.90 151.8074 60.0017 32.0000 1.9556 1.9572 399.6665 400.0591 0.0616 -1.0000 -1.0000 3106684 1596688283.00 151.8074 60.0017 32.0000 1.9567 1.9583 399.3503 399.7432 0.0617 -1.0000 -1.0000 3107083 1596688283.10 151.8074 60.0017 32.0000 1.9562 1.9578 399.4151 399.8075 0.0616 -1.0000 -1.0000 3107143 1596688283.20 151.5516 60.0017 32.0000 1.9570 1.9586 399.2185 399.6111 0.0617 -1.0000 -1.0000 3107213 1596688283.30 151.5516 60.0017 32.0000 1.9565 1.9581 399.3998 399.7939 0.0618 -1.0000 -1.0000 3107283 1596688283.40 151.5516 60.0017 32.0000 1.9561 1.9577 399.6504 400.0428 0.0616 -1.0000 -1.0000 3107383 1596688283.50 151.5516 60.0017 32.0000 1.9544 1.9560 399.7353 400.1282 0.0617 -1.0000 -1.0000 3107453 1596688283.60 151.5516 60.0017 32.0000 1.9547 1.9563 399.6994 400.0920 0.0616 -1.0000 -1.0000 3107623 1596688283.70 151.5516 60.0017 32.0000 1.9570 1.9586 399.4995 399.8925 0.0618 -1.0000 -1.0000 3107693 1596688283.80 151.4679 60.0017 32.0000 1.9573 1.9589 399.2647 399.6576 0.0617 -1.0000 -1.0000 3107763 1596688283.90 151.4679 60.0017 32.0000 1.9576 1.9591 399.2829 399.6751 0.0617 -1.0000 -1.0000 3107823 1596688284.00 151.4679 60.0017 32.0000 1.9577 1.9593 399.2344 399.6264 0.0617 -1.0000 -1.0000 3107883 1596688284.10 151.4679 60.0017 32.0000 1.9562 1.9578 399.6692 400.0634 0.0618 -1.0000 -1.0000 3108133 1596688284.20 151.4679 60.0017 32.0000 1.9548 1.9563 399.7285 400.1222 0.0618 -1.0000 -1.0000 3108203 1596688284.30 151.4679 60.0017 32.0000 1.9559 1.9575 399.6231 400.0171 0.0618 -1.0000 -1.0000 3108263 1596688284.40 151.4904 60.0017 32.0000 1.9554 1.9570 399.4095 399.8022 0.0616 -1.0000 -1.0000 3108333 1596688284.50 151.4904 60.0017 32.0000 1.9579 1.9595 399.2989 399.6912 0.0617 -1.0000 -1.0000 3108393 1596688284.60 151.4904 60.0017 32.0000 1.9568 1.9584 399.2635 399.6562 0.0618 -1.0000 -1.0000 3108583 1596688284.70 151.4904 60.0017 32.0000 1.9575 1.9591 399.2994 399.6926 0.0617 -1.0000 -1.0000 3108652 1596688284.80 151.4707 60.0006 32.0000 1.9570 1.9586 399.6748 400.0684 0.0618 -1.0000 -1.0000 3108712 1596688284.90 151.4551 59.9998 32.0000 1.9542 1.9558 399.6553 400.0482 0.0617 -1.0000 -1.0000 3108783 1596688285.00 151.4551 59.9998 32.0000 1.9543 1.9559 399.5983 399.9924 0.0619 -1.0000 -1.0000 3108852 1596688285.10 151.4551 59.9998 32.0000 1.9559 1.9575 399.6036 399.9967 0.0617 -1.0000 -1.0000 3109602 1596688285.20 151.4551 59.9998 32.0000 1.9578 1.9594 399.2451 399.6382 0.0617 -1.0000 -1.0000 3109682 1596688285.30 151.4551 59.9998 32.0000 1.9565 1.9581 399.4866 399.8792 0.0616 -1.0000 -1.0000 3109742 1596688285.40 151.4551 59.9998 32.0000 1.9561 1.9576 399.4128 399.8055 0.0617 -1.0000 -1.0000 3109802 1596688285.50 151.6109 59.9998 32.0000 1.9544 1.9560 399.5818 399.9737 0.0614 -1.0000 -1.0000 3109872 1596688285.60 151.6109 59.9998 32.0000 1.9552 1.9567 399.6743 400.0696 0.0619 -1.0000 -1.0000 3109942 1596688285.70 151.6109 59.9998 32.0000 1.9562 1.9578 399.6619 400.0544 0.0616 -1.0000 -1.0000 3110002 1596688285.80 151.6109 59.9998 32.0000 1.9572 1.9588 399.6937 400.0881 0.0620 -1.0000 -1.0000 3110072 1596688285.90 151.6109 59.9998 32.0000 1.9584 1.9600 399.2929 399.6874 0.0619 -1.0000 -1.0000 3110132 1596688286.00 151.6109 59.9998 32.0000 1.9582 1.9598 399.2082 399.6017 0.0618 -1.0000 -1.0000 3110212 1596688286.10 151.5401 59.9998 32.0000 1.9581 1.9597 399.3716 399.7631 0.0616 -1.0000 -1.0000 3110312 1596688286.20 151.5401 59.9998 32.0000 1.9560 1.9576 399.6354 400.0283 0.0616 -1.0000 -1.0000 3110372 1596688286.30 151.5401 59.9998 32.0000 1.9565 1.9580 399.4910 399.8844 0.0619 -1.0000 -1.0000 3110432 1596688286.40 151.5401 59.9998 32.0000 1.9557 1.9573 399.2294 399.6224 0.0617 -1.0000 -1.0000 3110501 1596688286.50 151.5401 59.9998 32.0000 1.9566 1.9582 399.1450 399.5372 0.0617 -1.0000 -1.0000 3110571 1596688286.60 151.5401 59.9998 32.0000 1.9546 1.9562 399.3712 399.7637 0.0616 -1.0000 -1.0000 3110632 1596688286.70 151.3728 59.9998 32.0000 1.9554 1.9570 399.7744 400.1663 0.0616 -1.0000 -1.0000 3110702 1596688286.80 151.3728 59.9998 32.0000 1.9537 1.9553 399.6898 400.0828 0.0617 -1.0000 -1.0000 3110771 1596688286.90 151.3728 59.9998 32.0000 1.9551 1.9566 399.6485 400.0425 0.0618 -1.0000 -1.0000 3110841 1596688287.00 151.3728 59.9998 32.0000 1.9577 1.9593 399.2973 399.6899 0.0616 -1.0000 -1.0000 3110901 1596688287.10 151.3728 59.9998 32.0000 1.9563 1.9578 399.2687 399.6606 0.0616 -1.0000 -1.0000 3110961 1596688287.20 151.3442 59.9998 32.0000 1.9567 1.9583 399.2083 399.6012 0.0618 -1.0000 -1.0000 3111161 1596688287.30 151.3442 59.9998 32.0000 1.9559 1.9575 399.4253 399.8187 0.0617 -1.0000 -1.0000 3111231 1596688287.40 151.3442 59.9998 32.0000 1.9540 1.9556 399.6114 400.0048 0.0618 -1.0000 -1.0000 3111291 1596688287.50 151.3442 59.9998 32.0000 1.9555 1.9570 399.6047 399.9973 0.0617 -1.0000 -1.0000 3111361 1596688287.60 151.3442 59.9998 32.0000 1.9555 1.9571 399.4403 399.8334 0.0618 -1.0000 -1.0000 3111431 1596688287.70 151.3442 59.9998 32.0000 1.9572 1.9588 399.1548 399.5482 0.0618 -1.0000 -1.0000 3111631 1596688287.80 151.5189 59.9998 32.0000 1.9567 1.9583 399.3811 399.7734 0.0616 -1.0000 -1.0000 3111711 1596688287.90 151.5189 59.9998 32.0000 1.9570 1.9586 399.4823 399.8747 0.0616 -1.0000 -1.0000 3111771 1596688288.00 151.5189 59.9998 32.0000 1.9565 1.9581 399.5419 399.9340 0.0616 -1.0000 -1.0000 3111831 1596688288.10 151.5189 59.9998 32.0000 1.9553 1.9569 399.7586 400.1516 0.0617 -1.0000 -1.0000 3111901 1596688288.20 151.5189 59.9998 32.0000 1.9557 1.9573 399.7355 400.1301 0.0619 -1.0000 -1.0000 3112391 1596688288.30 151.5189 59.9998 32.0000 1.9554 1.9570 399.6180 400.0117 0.0617 -1.0000 -1.0000 3112450 1596688288.40 151.5320 59.9998 32.0000 1.9579 1.9595 399.4864 399.8792 0.0617 -1.0000 -1.0000 3112521 1596688288.50 151.6013 59.9998 32.0000 1.9555 1.9571 399.5775 399.9715 0.0619 -1.0000 -1.0000 3112590 1596688288.60 151.6013 59.9998 32.0000 1.9556 1.9572 399.7366 400.1301 0.0618 -1.0000 -1.0000 3112650 1596688288.70 151.6013 59.9998 32.0000 1.9549 1.9565 399.7770 400.1704 0.0617 -1.0000 -1.0000 3112900 1596688288.80 151.6013 59.9998 32.0000 1.9562 1.9578 399.4525 399.8437 0.0615 -1.0000 -1.0000 3112960 1596688288.90 151.6013 59.9998 32.0000 1.9562 1.9578 399.2209 399.6134 0.0617 -1.0000 -1.0000 3113030 1596688289.00 151.5435 59.9998 32.0000 1.9565 1.9581 399.3042 399.6966 0.0616 -1.0000 -1.0000 3113100 1596688289.10 151.5435 59.9998 32.0000 1.9553 1.9569 399.5480 399.9412 0.0618 -1.0000 -1.0000 3113160 1596688289.20 151.5435 59.9998 32.0000 1.9542 1.9558 399.6655 400.0595 0.0618 -1.0000 -1.0000 3113450 1596688289.30 151.5435 59.9998 32.0000 1.9551 1.9567 399.7268 400.1199 0.0617 -1.0000 -1.0000 3113520 1596688289.40 151.5435 59.9998 32.0000 1.9542 1.9558 399.6165 400.0093 0.0617 -1.0000 -1.0000 3113580 1596688289.50 151.5435 59.9998 32.0000 1.9559 1.9575 399.3745 399.7672 0.0616 -1.0000 -1.0000 3113660 1596688289.60 151.5550 59.9994 32.0000 1.9553 1.9568 399.2585 399.6514 0.0618 -1.0000 -1.0000 3113720 1596688289.70 151.5550 59.9994 32.0000 1.9559 1.9575 399.3373 399.7306 0.0618 -1.0000 -1.0000 3113860 1596688289.80 151.5550 59.9994 32.0000 1.9546 1.9562 399.7346 400.1288 0.0620 -1.0000 -1.0000 3113940 1596688289.90 151.5550 59.9994 32.0000 1.9550 1.9566 399.6930 400.0871 0.0618 -1.0000 -1.0000 3114000 1596688290.00 151.5550 59.9994 32.0000 1.9568 1.9584 399.6507 400.0447 0.0618 -1.0000 -1.0000 3114060 1596688290.10 151.5550 59.9994 32.0000 1.9564 1.9580 399.3422 399.7333 0.0614 -1.0000 -1.0000 3114130 1596688290.20 151.5434 59.9994 32.0000 1.9564 1.9580 399.2393 399.6322 0.0617 -1.0000 -1.0000 3114200 1596688290.30 151.4725 59.9994 32.0000 1.9549 1.9564 399.4885 399.8814 0.0617 -1.0000 -1.0000 3114290 1596688290.40 151.4725 59.9994 32.0000 1.9544 1.9560 399.6235 400.0162 0.0616 -1.0000 -1.0000 3114359 1596688290.50 151.4725 59.9994 32.0000 1.9557 1.9572 399.7457 400.1384 0.0617 -1.0000 -1.0000 3114430 1596688290.60 151.4725 59.9994 32.0000 1.9558 1.9574 399.5811 399.9746 0.0618 -1.0000 -1.0000 3114499 1596688290.70 151.4725 59.9994 32.0000 1.9567 1.9583 399.2368 399.6294 0.0617 -1.0000 -1.0000 3114569 1596688290.80 151.4821 59.9994 32.0000 1.9553 1.9569 399.2591 399.6524 0.0618 -1.0000 -1.0000 3114799 1596688290.90 151.4822 59.9994 32.0000 1.9550 1.9565 399.5175 399.9098 0.0616 -1.0000 -1.0000 3114869 1596688291.00 151.4822 59.9994 32.0000 1.9560 1.9576 399.7718 400.1666 0.0619 -1.0000 -1.0000 3114929 1596688291.10 151.4822 59.9994 32.0000 1.9551 1.9567 399.7616 400.1547 0.0616 -1.0000 -1.0000 3114999 1596688291.20 151.4822 59.9994 32.0000 1.9551 1.9567 399.6301 400.0243 0.0619 -1.0000 -1.0000 3115069 1596688291.30 151.6133 59.9994 32.0000 1.9576 1.9592 399.4408 399.8341 0.0618 -1.0000 -1.0000 3115139 1596688291.40 151.7942 59.9994 32.0000 1.9571 1.9587 399.2632 399.6564 0.0618 -1.0000 -1.0000 3115209 1596688291.50 151.7942 59.9994 32.0000 1.9587 1.9603 399.4842 399.8774 0.0617 -1.0000 -1.0000 3115279 1596688291.60 151.7942 59.9994 32.0000 1.9581 1.9596 399.5786 399.9710 0.0616 -1.0000 -1.0000 3115339 1596688291.70 151.7942 59.9994 32.0000 1.9564 1.9580 399.7196 400.1126 0.0618 -1.0000 -1.0000 3115399 1596688291.80 151.7942 59.9994 32.0000 1.9579 1.9595 399.5179 399.9117 0.0618 -1.0000 -1.0000 3115909 1596688291.90 151.6867 59.9994 32.0000 1.9558 1.9574 399.2346 399.6273 0.0617 -1.0000 -1.0000 3115969 1596688292.00 151.6867 59.9994 32.0000 1.9558 1.9574 399.3919 399.7857 0.0619 -1.0000 -1.0000 3116029 1596688292.10 151.6867 59.9994 32.0000 1.9547 1.9563 399.6298 400.0242 0.0618 -1.0000 -1.0000 3116109 1596688292.20 151.6867 59.9994 32.0000 1.9556 1.9572 399.7703 400.1629 0.0616 -1.0000 -1.0000 3116168 1596688292.30 151.6867 59.9994 32.0000 1.9559 1.9575 399.7923 400.1869 0.0619 -1.0000 -1.0000 3116368 1596688292.40 151.6867 59.9994 32.0000 1.9572 1.9588 399.6673 400.0604 0.0617 -1.0000 -1.0000 3116438 1596688292.50 151.5909 59.9994 32.0000 1.9569 1.9585 399.4925 399.8850 0.0616 -1.0000 -1.0000 3116498 1596688292.60 151.5786 59.9994 32.0000 1.9560 1.9576 399.2166 399.6095 0.0617 -1.0000 -1.0000 3116558 1596688292.70 151.5786 59.9994 32.0000 1.9568 1.9584 399.2299 399.6231 0.0618 -1.0000 -1.0000 3116638 1596688292.80 151.5786 59.9994 32.0000 1.9563 1.9579 399.5436 399.9370 0.0617 -1.0000 -1.0000 3116868 1596688292.90 151.5786 59.9994 32.0000 1.9547 1.9562 399.7445 400.1367 0.0616 -1.0000 -1.0000 3116938 1596688293.00 151.5786 59.9994 32.0000 1.9566 1.9581 399.6496 400.0430 0.0617 -1.0000 -1.0000 3117008 1596688293.10 151.5786 59.9994 32.0000 1.9569 1.9585 399.2767 399.6698 0.0618 -1.0000 -1.0000 3117068 1596688293.20 151.3703 59.9994 32.0000 1.9568 1.9584 399.4329 399.8263 0.0617 -1.0000 -1.0000 3117138 1596688293.30 151.3703 59.9994 32.0000 1.9562 1.9578 399.3064 399.6983 0.0616 -1.0000 -1.0000 3117428 1596688293.40 151.3703 59.9994 32.0000 1.9559 1.9575 399.5562 399.9489 0.0617 -1.0000 -1.0000 3117488 1596688293.50 151.3703 59.9994 32.0000 1.9548 1.9564 399.5822 399.9746 0.0616 -1.0000 -1.0000 3117558 1596688293.60 151.3703 59.9994 32.0000 1.9565 1.9580 399.5607 399.9527 0.0616 -1.0000 -1.0000 3117628 1596688293.70 151.3703 59.9994 32.0000 1.9583 1.9598 399.6515 400.0447 0.0617 -1.0000 -1.0000 3117698 1596688293.80 151.5378 59.9994 32.0000 1.9587 1.9603 399.5320 399.9257 0.0619 -1.0000 -1.0000 3118147 1596688293.90 151.5378 59.9994 32.0000 1.9562 1.9578 399.5468 399.9398 0.0617 -1.0000 -1.0000 3118208 1596688294.00 151.5378 59.9994 32.0000 1.9555 1.9571 399.8036 400.1983 0.0619 -1.0000 -1.0000 3118267 1596688294.10 151.5378 59.9994 32.0000 1.9547 1.9563 399.7969 400.1906 0.0618 -1.0000 -1.0000 3118337 1596688294.20 151.5378 59.9994 32.0000 1.9561 1.9577 399.5180 399.9123 0.0619 -1.0000 -1.0000 3118407 1596688294.30 151.5001 59.9994 32.0000 1.9568 1.9584 399.4658 399.8585 0.0616 -1.0000 -1.0000 3118467 1596688294.40 151.4996 59.9994 32.0000 1.9570 1.9586 399.2841 399.6765 0.0617 -1.0000 -1.0000 3118547 1596688294.50 151.4996 59.9994 32.0000 1.9560 1.9576 399.2663 399.6592 0.0618 -1.0000 -1.0000 3118607 1596688294.60 151.4996 59.9994 32.0000 1.9556 1.9572 399.3802 399.7736 0.0618 -1.0000 -1.0000 3118677 1596688294.70 151.4996 59.9994 32.0000 1.9549 1.9565 399.6583 400.0516 0.0618 -1.0000 -1.0000 3118747 1596688294.80 151.4867 59.9995 32.0000 1.9538 1.9554 399.7767 400.1707 0.0618 -1.0000 -1.0000 3118807 1596688294.90 151.4235 59.9997 32.0000 1.9554 1.9570 399.6901 400.0834 0.0617 -1.0000 -1.0000 3118887 1596688295.00 151.4235 59.9997 32.0000 1.9556 1.9572 399.3157 399.7091 0.0618 -1.0000 -1.0000 3118947 1596688295.10 151.4235 59.9997 32.0000 1.9546 1.9562 399.2843 399.6773 0.0618 -1.0000 -1.0000 3119007 1596688295.20 151.4235 59.9997 32.0000 1.9549 1.9565 399.4008 399.7938 0.0617 -1.0000 -1.0000 3119087 1596688295.30 151.4235 59.9997 32.0000 1.9543 1.9559 399.7455 400.1372 0.0615 -1.0000 -1.0000 3119157 1596688295.40 151.4235 59.9997 32.0000 1.9558 1.9573 399.7623 400.1556 0.0618 -1.0000 -1.0000 3119377 1596688295.50 151.5305 59.9997 32.0000 1.9563 1.9579 399.6951 400.0886 0.0617 -1.0000 -1.0000 3119457 1596688295.60 151.5305 59.9997 32.0000 1.9575 1.9590 399.4953 399.8881 0.0617 -1.0000 -1.0000 3119517 1596688295.70 151.5305 59.9997 32.0000 1.9570 1.9586 399.5333 399.9266 0.0618 -1.0000 -1.0000 3119577 1596688295.80 151.5305 59.9997 32.0000 1.9570 1.9586 399.4715 399.8648 0.0617 -1.0000 -1.0000 3119647 1596688295.90 151.5305 59.9997 32.0000 1.9520 1.9536 399.5961 399.9883 0.0616 -1.0000 -1.0000 3119927 1596688296.00 151.4911 59.9997 32.0000 1.9541 1.9557 399.5572 399.9506 0.0618 -1.0000 -1.0000 3119986 1596688296.10 151.2067 59.9997 32.0000 1.9553 1.9568 399.3495 399.7425 0.0618 -1.0000 -1.0000 3120066 1596688296.20 151.2067 59.9997 32.0000 1.9565 1.9581 399.1635 399.5570 0.0618 -1.0000 -1.0000 3120126 1596688296.30 151.2067 59.9997 32.0000 1.9568 1.9584 399.1856 399.5791 0.0619 -1.0000 -1.0000 3120186 1596688296.40 151.2067 59.9997 32.0000 1.9556 1.9572 399.2243 399.6173 0.0617 -1.0000 -1.0000 3120587 1596688296.50 151.2067 59.9997 32.0000 1.9560 1.9575 399.5367 399.9297 0.0618 -1.0000 -1.0000 3120646 1596688296.60 151.2477 59.9997 32.0000 1.9548 1.9564 399.6194 400.0128 0.0618 -1.0000 -1.0000 3120706 1596688296.70 151.2477 59.9997 32.0000 1.9562 1.9577 399.8478 400.2416 0.0618 -1.0000 -1.0000 3120776 1596688296.80 151.2477 59.9997 32.0000 1.9569 1.9585 399.8181 400.2114 0.0617 -1.0000 -1.0000 3120856 1596688296.90 151.2477 59.9997 32.0000 1.9551 1.9567 399.6607 400.0556 0.0620 -1.0000 -1.0000 3121176 1596688297.00 151.2477 59.9997 32.0000 1.9559 1.9575 399.6292 400.0227 0.0617 -1.0000 -1.0000 3121236 1596688297.10 151.3314 59.9997 32.0000 1.9565 1.9581 399.3442 399.7369 0.0617 -1.0000 -1.0000 3121316 1596688297.20 151.5069 59.9997 32.0000 1.9561 1.9577 399.6679 400.0606 0.0617 -1.0000 -1.0000 3121386 1596688297.30 151.5069 59.9997 32.0000 1.9560 1.9575 399.8891 400.2822 0.0617 -1.0000 -1.0000 3121456 1596688297.40 151.5069 59.9997 32.0000 1.9551 1.9567 399.7116 400.1046 0.0616 -1.0000 -1.0000 3121636 1596688297.50 151.5069 59.9997 32.0000 1.9577 1.9593 399.5840 399.9757 0.0616 -1.0000 -1.0000 3121706 1596688297.60 151.5069 59.9997 32.0000 1.9573 1.9589 399.3572 399.7510 0.0619 -1.0000 -1.0000 3121766 1596688297.70 151.7053 59.9997 32.0000 1.9568 1.9584 399.3541 399.7476 0.0618 -1.0000 -1.0000 3121836 1596688297.80 151.7053 59.9997 32.0000 1.9568 1.9584 399.3804 399.7725 0.0615 -1.0000 -1.0000 3121906 1596688297.90 151.7053 59.9997 32.0000 1.9564 1.9580 399.7142 400.1066 0.0616 -1.0000 -1.0000 3122166 1596688298.00 151.7053 59.9997 32.0000 1.9547 1.9563 399.7563 400.1503 0.0618 -1.0000 -1.0000 3122226 1596688298.10 151.7053 59.9997 32.0000 1.9562 1.9578 399.6592 400.0530 0.0618 -1.0000 -1.0000 3122296 1596688298.20 151.7053 59.9997 32.0000 1.9587 1.9603 399.4573 399.8504 0.0618 -1.0000 -1.0000 3122355 1596688298.30 151.4525 59.9997 32.0000 1.9573 1.9589 399.6161 400.0099 0.0618 -1.0000 -1.0000 3122426 1596688298.40 151.4525 59.9997 32.0000 1.9549 1.9565 399.7226 400.1161 0.0618 -1.0000 -1.0000 3122665 1596688298.50 151.4525 59.9997 32.0000 1.9559 1.9575 399.7386 400.1322 0.0617 -1.0000 -1.0000 3122735 1596688298.60 151.4525 59.9997 32.0000 1.9550 1.9566 399.6594 400.0521 0.0617 -1.0000 -1.0000 3122795 1596688298.70 151.4525 59.9997 32.0000 1.9578 1.9593 399.6776 400.0710 0.0618 -1.0000 -1.0000 3122865 1596688298.80 151.3820 59.9997 32.0000 1.9582 1.9598 399.4543 399.8467 0.0616 -1.0000 -1.0000 3122935 1596688298.90 151.2483 59.9997 32.0000 1.9569 1.9584 399.3436 399.7365 0.0618 -1.0000 -1.0000 3123005 1596688299.00 151.2483 59.9997 32.0000 1.9555 1.9571 399.8137 400.2070 0.0618 -1.0000 -1.0000 3123285 1596688299.10 151.2483 59.9997 32.0000 1.9531 1.9547 399.5373 399.9312 0.0618 -1.0000 -1.0000 3123345 1596688299.20 151.2483 59.9997 32.0000 1.9553 1.9569 399.6786 400.0718 0.0617 -1.0000 -1.0000 3123425 1596688299.30 151.2483 59.9997 32.0000 1.9574 1.9590 399.6886 400.0818 0.0618 -1.0000 -1.0000 3123485 1596688299.40 151.4763 59.9997 32.0000 1.9589 1.9605 399.5237 399.9176 0.0618 -1.0000 -1.0000 3123545 1596688299.50 151.4763 59.9997 32.0000 1.9567 1.9583 399.5003 399.8931 0.0617 -1.0000 -1.0000 3123645 1596688299.60 151.4763 59.9997 32.0000 1.9566 1.9582 399.7367 400.1286 0.0615 -1.0000 -1.0000 3123725 1596688299.70 151.4763 59.9997 32.0000 1.9557 1.9573 399.7264 400.1193 0.0618 -1.0000 -1.0000 3123785 1596688299.80 151.4763 59.9997 32.0000 1.9557 1.9573 399.7371 400.1307 0.0618 -1.0000 -1.0000 3123855 1596688299.90 151.4963 59.9999 32.0000 1.9571 1.9586 399.7532 400.1464 0.0617 -1.0000 -1.0000 3123925 1596688300.00 151.5281 60.0003 32.0000 1.9574 1.9590 399.6697 400.0626 0.0617 -1.0000 -1.0000 3123985 1596688300.10 151.5281 60.0003 32.0000 1.9581 1.9596 399.2336 399.6266 0.0618 -1.0000 -1.0000 3124055 1596688300.20 151.5281 60.0003 32.0000 1.9564 1.9580 399.2461 399.6394 0.0618 -1.0000 -1.0000 3124115 1596688300.30 151.5281 60.0003 32.0000 1.9576 1.9592 399.1927 399.5856 0.0617 -1.0000 -1.0000 3124185 1596688300.40 151.5281 60.0003 32.0000 1.9552 1.9568 399.6082 400.0004 0.0616 -1.0000 -1.0000 3124254 1596688300.50 151.5281 60.0003 32.0000 1.9554 1.9569 399.5952 399.9886 0.0619 -1.0000 -1.0000 3124384 1596688300.60 151.5238 60.0003 32.0000 1.9565 1.9581 399.6415 400.0351 0.0617 -1.0000 -1.0000 3124474 1596688300.70 151.5237 60.0003 32.0000 1.9581 1.9597 399.4683 399.8606 0.0616 -1.0000 -1.0000 3124544 1596688300.80 151.5237 60.0003 32.0000 1.9578 1.9594 399.3398 399.7328 0.0618 -1.0000 -1.0000 3124614 1596688300.90 151.5237 60.0003 32.0000 1.9564 1.9580 399.3146 399.7087 0.0619 -1.0000 -1.0000 3124684 1596688301.00 151.5237 60.0003 32.0000 1.9553 1.9569 399.5209 399.9140 0.0617 -1.0000 -1.0000 3125154 1596688301.10 151.5237 60.0003 32.0000 1.9556 1.9572 399.7156 400.1092 0.0617 -1.0000 -1.0000 3125224 1596688301.20 151.5649 60.0003 32.0000 1.9557 1.9573 399.6850 400.0778 0.0617 -1.0000 -1.0000 3125294 1596688301.30 151.5649 60.0003 32.0000 1.9559 1.9575 399.6589 400.0522 0.0618 -1.0000 -1.0000 3125374 1596688301.40 151.5649 60.0003 32.0000 1.9569 1.9585 399.3960 399.7903 0.0618 -1.0000 -1.0000 3125434 1596688301.50 151.5649 60.0003 32.0000 1.9577 1.9593 399.5293 399.9216 0.0617 -1.0000 -1.0000 3125674 1596688301.60 151.5649 60.0003 32.0000 1.9554 1.9570 399.8522 400.2460 0.0618 -1.0000 -1.0000 3125744 1596688301.70 151.3840 60.0003 32.0000 1.9574 1.9590 399.6929 400.0869 0.0618 -1.0000 -1.0000 3125804 1596688301.80 151.3840 60.0003 32.0000 1.9571 1.9586 399.5109 399.9036 0.0617 -1.0000 -1.0000 3125874 1596688301.90 151.3840 60.0003 32.0000 1.9570 1.9586 399.2335 399.6257 0.0616 -1.0000 -1.0000 3125944 1596688302.00 151.3840 60.0003 32.0000 1.9579 1.9595 399.3033 399.6955 0.0617 -1.0000 -1.0000 3126133 1596688302.10 151.3840 60.0003 32.0000 1.9567 1.9583 399.5002 399.8935 0.0618 -1.0000 -1.0000 3126204 1596688302.20 151.3840 60.0003 32.0000 1.9565 1.9581 399.8130 400.2068 0.0618 -1.0000 -1.0000 3126263 1596688302.30 151.3573 60.0003 32.0000 1.9566 1.9582 399.6877 400.0812 0.0617 -1.0000 -1.0000 3126333 1596688302.40 151.3437 60.0003 32.0000 1.9574 1.9590 399.5429 399.9354 0.0616 -1.0000 -1.0000 3126403 1596688302.50 151.3437 60.0003 32.0000 1.9589 1.9605 399.4512 399.8444 0.0617 -1.0000 -1.0000 3126883 1596688302.60 151.3437 60.0003 32.0000 1.9590 1.9606 399.4192 399.8119 0.0617 -1.0000 -1.0000 3126953 1596688302.70 151.3437 60.0003 32.0000 1.9549 1.9564 399.7081 400.1011 0.0617 -1.0000 -1.0000 3127023 1596688302.80 151.3437 60.0003 32.0000 1.9547 1.9562 399.7871 400.1801 0.0617 -1.0000 -1.0000 3127083 1596688302.90 151.3437 60.0003 32.0000 1.9564 1.9580 399.5034 399.8966 0.0618 -1.0000 -1.0000 3127153 1596688303.00 151.6634 60.0003 32.0000 1.9562 1.9578 399.3235 399.7168 0.0618 -1.0000 -1.0000 3127353 1596688303.10 151.6634 60.0003 32.0000 1.9563 1.9579 399.4211 399.8135 0.0617 -1.0000 -1.0000 3127413 1596688303.20 151.6634 60.0003 32.0000 1.9558 1.9574 399.5839 399.9781 0.0618 -1.0000 -1.0000 3127493 1596688303.30 151.6634 60.0003 32.0000 1.9548 1.9563 399.7590 400.1536 0.0619 -1.0000 -1.0000 3127553 1596688303.40 151.6634 60.0003 32.0000 1.9552 1.9567 399.6710 400.0637 0.0617 -1.0000 -1.0000 3127613 1596688303.50 151.6260 60.0003 32.0000 1.9565 1.9580 399.6089 400.0022 0.0617 -1.0000 -1.0000 3127693 1596688303.60 151.6260 60.0003 32.0000 1.9554 1.9570 399.5395 399.9313 0.0616 -1.0000 -1.0000 3127753 1596688303.70 151.6260 60.0003 32.0000 1.9574 1.9589 399.3756 399.7681 0.0617 -1.0000 -1.0000 3127813 1596688303.80 151.6260 60.0003 32.0000 1.9558 1.9574 399.6032 399.9963 0.0617 -1.0000 -1.0000 3127883 1596688303.90 151.6260 60.0003 32.0000 1.9554 1.9570 399.7598 400.1539 0.0618 -1.0000 -1.0000 3127952 1596688304.00 151.6331 60.0003 32.0000 1.9545 1.9561 399.7947 400.1887 0.0618 -1.0000 -1.0000 3128142 1596688304.10 151.6520 60.0003 32.0000 1.9561 1.9577 399.5699 399.9633 0.0617 -1.0000 -1.0000 3128212 1596688304.20 151.6520 60.0003 32.0000 1.9569 1.9585 399.3317 399.7244 0.0617 -1.0000 -1.0000 3128282 1596688304.30 151.6520 60.0003 32.0000 1.9580 1.9596 399.3142 399.7070 0.0616 -1.0000 -1.0000 3128342 1596688304.40 151.6520 60.0003 32.0000 1.9562 1.9578 399.2512 399.6443 0.0618 -1.0000 -1.0000 3128412 1596688304.50 151.6520 60.0003 32.0000 1.9567 1.9583 399.5731 399.9671 0.0619 -1.0000 -1.0000 3128652 1596688304.60 151.6520 60.0003 32.0000 1.9549 1.9565 399.7483 400.1419 0.0617 -1.0000 -1.0000 3128712 1596688304.70 151.4559 60.0002 32.0000 1.9552 1.9568 399.9091 400.3029 0.0617 -1.0000 -1.0000 3128782 1596688304.80 151.4559 60.0002 32.0000 1.9570 1.9585 399.5886 399.9803 0.0615 -1.0000 -1.0000 3128852 1596688304.90 151.4559 60.0002 32.0000 1.9574 1.9590 399.3668 399.7595 0.0618 -1.0000 -1.0000 3128922 1596688305.00 151.4559 60.0002 32.0000 1.9564 1.9580 399.4323 399.8252 0.0617 -1.0000 -1.0000 3129172 1596688305.10 151.4559 60.0002 32.0000 1.9566 1.9581 399.5672 399.9594 0.0615 -1.0000 -1.0000 3129242 1596688305.20 151.4559 60.0002 32.0000 1.9576 1.9592 399.8269 400.2202 0.0618 -1.0000 -1.0000 3129312 1596688305.30 151.5941 60.0002 32.0000 1.9571 1.9587 399.7325 400.1254 0.0616 -1.0000 -1.0000 3129372 1596688305.40 151.5941 60.0002 32.0000 1.9568 1.9584 399.5150 399.9091 0.0620 -1.0000 -1.0000 3129442 1596688305.50 151.5941 60.0002 32.0000 1.9570 1.9586 399.4116 399.8040 0.0617 -1.0000 -1.0000 3129522 1596688305.60 151.5941 60.0002 32.0000 1.9573 1.9589 399.3674 399.7607 0.0618 -1.0000 -1.0000 3129652 1596688305.70 151.5941 60.0002 32.0000 1.9576 1.9592 399.6469 400.0398 0.0617 -1.0000 -1.0000 3129712 1596688305.80 151.5941 60.0002 32.0000 1.9548 1.9564 399.6365 400.0291 0.0616 -1.0000 -1.0000 3129782 1596688305.90 151.5841 60.0002 32.0000 1.9554 1.9569 399.5757 399.9688 0.0619 -1.0000 -1.0000 3129851 1596688306.00 151.5455 60.0002 32.0000 1.9572 1.9588 399.4927 399.8870 0.0619 -1.0000 -1.0000 3129912 1596688306.10 151.5455 60.0002 32.0000 1.9564 1.9580 399.2306 399.6241 0.0619 -1.0000 -1.0000 3130151 1596688306.20 151.5455 60.0002 32.0000 1.9570 1.9586 399.3564 399.7502 0.0618 -1.0000 -1.0000 3130211 1596688306.30 151.5455 60.0002 32.0000 1.9552 1.9568 399.6017 399.9943 0.0617 -1.0000 -1.0000 3130271 1596688306.40 151.5455 60.0002 32.0000 1.9561 1.9577 399.8329 400.2265 0.0617 -1.0000 -1.0000 3130351 1596688306.50 151.4795 60.0002 32.0000 1.9536 1.9552 399.7228 400.1167 0.0619 -1.0000 -1.0000 3130411 1596688306.60 151.4795 60.0002 32.0000 1.9561 1.9577 399.6073 400.0008 0.0618 -1.0000 -1.0000 3130641 1596688306.70 151.4795 60.0002 32.0000 1.9569 1.9585 399.4159 399.8097 0.0619 -1.0000 -1.0000 3130711 1596688306.80 151.4795 60.0002 32.0000 1.9563 1.9579 399.3497 399.7441 0.0619 -1.0000 -1.0000 3130771 1596688306.90 151.4795 60.0002 32.0000 1.9546 1.9561 399.4649 399.8577 0.0617 -1.0000 -1.0000 3130851 1596688307.00 151.5072 60.0002 32.0000 1.9552 1.9568 399.5088 399.9025 0.0618 -1.0000 -1.0000 3130911 1596688307.10 151.5194 60.0002 32.0000 1.9562 1.9578 399.5719 399.9649 0.0617 -1.0000 -1.0000 3131141 1596688307.20 151.5194 60.0002 32.0000 1.9569 1.9585 399.2627 399.6562 0.0618 -1.0000 -1.0000 3131221 1596688307.30 151.5194 60.0002 32.0000 1.9579 1.9595 399.2538 399.6469 0.0617 -1.0000 -1.0000 3131281 1596688307.40 151.5194 60.0002 32.0000 1.9573 1.9589 399.3451 399.7386 0.0619 -1.0000 -1.0000 3131341 1596688307.50 151.5194 60.0002 32.0000 1.9552 1.9568 399.5308 399.9251 0.0619 -1.0000 -1.0000 3131421 1596688307.60 151.3811 60.0002 32.0000 1.9559 1.9575 399.6802 400.0743 0.0618 -1.0000 -1.0000 3131650 1596688307.70 151.3811 60.0002 32.0000 1.9555 1.9571 399.6250 400.0178 0.0617 -1.0000 -1.0000 3131721 1596688307.80 151.3811 60.0002 32.0000 1.9565 1.9581 399.4777 399.8707 0.0618 -1.0000 -1.0000 3131790 1596688307.90 151.3811 60.0002 32.0000 1.9574 1.9590 399.2871 399.6796 0.0617 -1.0000 -1.0000 3131850 1596688308.00 151.3811 60.0002 32.0000 1.9570 1.9586 399.1675 399.5612 0.0619 -1.0000 -1.0000 3131911 1596688308.10 151.4800 60.0002 32.0000 1.9560 1.9576 399.5788 399.9730 0.0619 -1.0000 -1.0000 3131990 1596688308.20 151.5737 60.0002 32.0000 1.9548 1.9564 399.7782 400.1717 0.0617 -1.0000 -1.0000 3132050 1596688308.30 151.5737 60.0002 32.0000 1.9561 1.9577 399.7154 400.1084 0.0618 -1.0000 -1.0000 3132110 1596688308.40 151.5737 60.0002 32.0000 1.9579 1.9595 399.3870 399.7804 0.0617 -1.0000 -1.0000 3132180 1596688308.50 151.5737 60.0002 32.0000 1.9579 1.9594 399.2487 399.6406 0.0616 -1.0000 -1.0000 3132250 1596688308.60 151.5737 60.0002 32.0000 1.9572 1.9587 399.3776 399.7703 0.0616 -1.0000 -1.0000 3132870 1596688308.70 151.6362 60.0002 32.0000 1.9570 1.9586 399.3725 399.7658 0.0618 -1.0000 -1.0000 3132950 1596688308.80 151.6613 60.0002 32.0000 1.9557 1.9573 399.6314 400.0251 0.0618 -1.0000 -1.0000 3133010 1596688308.90 151.6613 60.0002 32.0000 1.9560 1.9576 399.8262 400.2205 0.0619 -1.0000 -1.0000 3133090 1596688309.00 151.6613 60.0002 32.0000 1.9542 1.9558 399.5848 399.9772 0.0616 -1.0000 -1.0000 3133150 1596688309.10 151.6613 60.0002 32.0000 1.9550 1.9566 399.5256 399.9178 0.0616 -1.0000 -1.0000 3133220 1596688309.20 151.6640 60.0002 32.0000 1.9564 1.9580 399.2053 399.5983 0.0618 -1.0000 -1.0000 3133430 1596688309.30 151.7532 60.0002 32.0000 1.9560 1.9576 399.4003 399.7938 0.0618 -1.0000 -1.0000 3133490 1596688309.40 151.7532 60.0002 32.0000 1.9568 1.9584 399.5593 399.9521 0.0616 -1.0000 -1.0000 3133550 1596688309.50 151.7532 60.0002 32.0000 1.9572 1.9588 399.8114 400.2049 0.0618 -1.0000 -1.0000 3133629 1596688309.60 151.7532 60.0002 32.0000 1.9558 1.9574 399.5765 399.9693 0.0617 -1.0000 -1.0000 3133690 1596688309.70 151.7532 60.0002 32.0000 1.9567 1.9583 399.3629 399.7561 0.0618 -1.0000 -1.0000 3133749 1596688309.80 151.3761 59.9996 32.0000 1.9579 1.9595 399.3103 399.7048 0.0620 -1.0000 -1.0000 3133819 1596688309.90 151.3761 59.9996 32.0000 1.9566 1.9582 399.2850 399.6784 0.0618 -1.0000 -1.0000 3133889 1596688310.00 151.3761 59.9996 32.0000 1.9563 1.9579 399.3741 399.7670 0.0617 -1.0000 -1.0000 3133949 1596688310.10 151.3761 59.9996 32.0000 1.9554 1.9570 399.4107 399.8037 0.0617 -1.0000 -1.0000 3134019 1596688310.20 151.3761 59.9996 32.0000 1.9551 1.9567 399.5919 399.9849 0.0617 -1.0000 -1.0000 3134149 1596688310.30 151.3761 59.9996 32.0000 1.9555 1.9570 399.4846 399.8775 0.0617 -1.0000 -1.0000 3134219 1596688310.40 151.3761 59.9996 32.0000 1.9585 1.9601 399.3538 399.7462 0.0617 -1.0000 -1.0000 3134289 1596688310.50 151.5193 59.9996 32.0000 1.9575 1.9591 399.2626 399.6568 0.0620 -1.0000 -1.0000 3134349 1596688310.60 151.5193 59.9996 32.0000 1.9562 1.9578 399.3631 399.7558 0.0617 -1.0000 -1.0000 3134409 1596688310.70 151.5193 59.9996 32.0000 1.9575 1.9591 399.7687 400.1627 0.0619 -1.0000 -1.0000 3134599 1596688310.80 151.5193 59.9996 32.0000 1.9560 1.9576 399.8890 400.2831 0.0618 -1.0000 -1.0000 3134659 1596688310.90 151.5193 59.9996 32.0000 1.9560 1.9576 399.6452 400.0395 0.0618 -1.0000 -1.0000 3134729 1596688311.00 151.5209 59.9996 32.0000 1.9577 1.9593 399.4150 399.8091 0.0620 -1.0000 -1.0000 3134799 1596688311.10 151.5211 59.9996 32.0000 1.9577 1.9593 399.3550 399.7484 0.0618 -1.0000 -1.0000 3134869 1596688311.20 151.5211 59.9996 32.0000 1.9573 1.9589 399.4549 399.8477 0.0616 -1.0000 -1.0000 3135149 1596688311.30 151.5211 59.9996 32.0000 1.9552 1.9567 399.7056 400.0976 0.0615 -1.0000 -1.0000 3135209 1596688311.40 151.5211 59.9996 32.0000 1.9569 1.9585 399.4306 399.8232 0.0617 -1.0000 -1.0000 3135279 1596688311.50 151.5211 59.9996 32.0000 1.9564 1.9580 399.2549 399.6477 0.0617 -1.0000 -1.0000 3135349 1596688311.60 151.6214 59.9996 32.0000 1.9564 1.9580 399.1456 399.5381 0.0617 -1.0000 -1.0000 3135409 1596688311.70 151.6214 59.9996 32.0000 1.9565 1.9581 399.3324 399.7257 0.0618 -1.0000 -1.0000 3135848 1596688311.80 151.6214 59.9996 32.0000 1.9545 1.9561 399.5043 399.8978 0.0618 -1.0000 -1.0000 3135918 1596688311.90 151.6214 59.9996 32.0000 1.9548 1.9564 399.6767 400.0714 0.0620 -1.0000 -1.0000 3135988 1596688312.00 151.6214 59.9996 32.0000 1.9549 1.9565 399.6790 400.0728 0.0617 -1.0000 -1.0000 3136048 1596688312.10 151.6366 59.9996 32.0000 1.9544 1.9560 399.4014 399.7943 0.0618 -1.0000 -1.0000 3136138 1596688312.20 151.6366 59.9996 32.0000 1.9566 1.9582 399.5174 399.9097 0.0616 -1.0000 -1.0000 3136198 1596688312.30 151.6366 59.9996 32.0000 1.9568 1.9584 399.3811 399.7742 0.0618 -1.0000 -1.0000 3136328 1596688312.40 151.6366 59.9996 32.0000 1.9562 1.9578 399.3432 399.7363 0.0618 -1.0000 -1.0000 3136398 1596688312.50 151.6366 59.9996 32.0000 1.9552 1.9568 399.6106 400.0046 0.0618 -1.0000 -1.0000 3136458 1596688312.60 151.4380 59.9996 32.0000 1.9547 1.9563 399.7029 400.0962 0.0618 -1.0000 -1.0000 3136518 1596688312.70 151.3884 59.9996 32.0000 1.9549 1.9565 399.5888 399.9819 0.0617 -1.0000 -1.0000 3136598 1596688312.80 151.3884 59.9996 32.0000 1.9560 1.9576 399.6152 400.0079 0.0617 -1.0000 -1.0000 3136818 1596688312.90 151.3884 59.9996 32.0000 1.9559 1.9575 399.4299 399.8229 0.0618 -1.0000 -1.0000 3136898 1596688313.00 151.3884 59.9996 32.0000 1.9573 1.9589 399.3559 399.7481 0.0616 -1.0000 -1.0000 3136958 1596688313.10 151.3884 59.9996 32.0000 1.9571 1.9587 399.2069 399.5992 0.0617 -1.0000 -1.0000 3137018 1596688313.20 151.3564 59.9996 32.0000 1.9566 1.9582 399.4325 399.8248 0.0616 -1.0000 -1.0000 3137098 1596688313.30 151.3564 59.9996 32.0000 1.9553 1.9569 399.6677 400.0613 0.0618 -1.0000 -1.0000 3137208 1596688313.40 151.3564 59.9996 32.0000 1.9554 1.9570 399.7555 400.1492 0.0618 -1.0000 -1.0000 3137268 1596688313.50 151.3564 59.9996 32.0000 1.9546 1.9562 399.5588 399.9531 0.0619 -1.0000 -1.0000 3137338 1596688313.60 151.3564 59.9996 32.0000 1.9575 1.9591 399.3856 399.7790 0.0618 -1.0000 -1.0000 3137408 1596688313.70 151.4458 59.9996 32.0000 1.9575 1.9591 399.3480 399.7413 0.0618 -1.0000 -1.0000 3137467 1596688313.80 151.4458 59.9996 32.0000 1.9566 1.9582 399.3508 399.7444 0.0618 -1.0000 -1.0000 3138327 1596688313.90 151.4458 59.9996 32.0000 1.9562 1.9577 399.5225 399.9155 0.0618 -1.0000 -1.0000 3138447 1596688314.00 151.4458 59.9996 32.0000 1.9560 1.9576 399.8625 400.2553 0.0616 -1.0000 -1.0000 3138507 1596688314.10 151.4458 59.9996 32.0000 1.9563 1.9579 399.8144 400.2081 0.0618 -1.0000 -1.0000 3138587 1596688314.20 151.4458 59.9996 32.0000 1.9573 1.9589 399.5468 399.9397 0.0617 -1.0000 -1.0000 3138647 1596688314.30 151.5592 59.9996 32.0000 1.9582 1.9598 399.3007 399.6947 0.0619 -1.0000 -1.0000 3138707 1596688314.40 151.5592 59.9996 32.0000 1.9581 1.9597 399.4044 399.7976 0.0617 -1.0000 -1.0000 3138777 1596688314.50 151.5592 59.9996 32.0000 1.9570 1.9586 399.5774 399.9715 0.0619 -1.0000 -1.0000 3138847 1596688314.60 151.5592 59.9996 32.0000 1.9546 1.9561 399.6236 400.0179 0.0620 -1.0000 -1.0000 3138907 1596688314.70 151.5592 59.9996 32.0000 1.9545 1.9561 399.4226 399.8171 0.0619 -1.0000 -1.0000 3138977 1596688314.80 151.5592 59.9996 32.0000 1.9552 1.9567 399.2478 399.6405 0.0617 -1.0000 -1.0000 3139037 1596688314.90 151.7398 59.9998 32.0000 1.9578 1.9594 399.3804 399.7735 0.0618 -1.0000 -1.0000 3139117 1596688315.00 151.7398 59.9998 32.0000 1.9558 1.9574 399.3575 399.7509 0.0618 -1.0000 -1.0000 3139177 1596688315.10 151.7398 59.9998 32.0000 1.9568 1.9584 399.5567 399.9499 0.0618 -1.0000 -1.0000 3139237 1596688315.20 151.7398 59.9998 32.0000 1.9566 1.9582 399.7455 400.1403 0.0620 -1.0000 -1.0000 3139317 1596688315.30 151.7398 59.9998 32.0000 1.9555 1.9571 399.5573 399.9521 0.0619 -1.0000 -1.0000 3139376 1596688315.40 151.4459 59.9998 32.0000 1.9562 1.9577 399.4182 399.8105 0.0616 -1.0000 -1.0000 3139436 1596688315.50 151.4459 59.9998 32.0000 1.9579 1.9595 399.2321 399.6243 0.0616 -1.0000 -1.0000 3139517 1596688315.60 151.4459 59.9998 32.0000 1.9568 1.9584 399.1068 399.5001 0.0618 -1.0000 -1.0000 3139576 1596688315.70 151.4459 59.9998 32.0000 1.9572 1.9588 399.3435 399.7373 0.0618 -1.0000 -1.0000 3139636 1596688315.80 151.4459 59.9998 32.0000 1.9546 1.9562 399.6866 400.0799 0.0617 -1.0000 -1.0000 3139716 1596688315.90 151.4459 59.9998 32.0000 1.9567 1.9583 399.5970 399.9903 0.0617 -1.0000 -1.0000 3139776 1596688316.00 151.4640 59.9998 32.0000 1.9575 1.9591 399.4128 399.8058 0.0618 -1.0000 -1.0000 3139836 1596688316.10 151.4640 59.9998 32.0000 1.9584 1.9600 399.3749 399.7672 0.0616 -1.0000 -1.0000 3139916 1596688316.20 151.4640 59.9998 32.0000 1.9556 1.9572 399.3877 399.7821 0.0618 -1.0000 -1.0000 3139976 1596688316.30 151.4640 59.9998 32.0000 1.9547 1.9563 399.3718 399.7642 0.0617 -1.0000 -1.0000 3140036 1596688316.40 151.4640 59.9998 32.0000 1.9555 1.9571 399.5512 399.9439 0.0617 -1.0000 -1.0000 3140326 1596688316.50 151.3167 59.9998 32.0000 1.9563 1.9579 399.6334 400.0266 0.0617 -1.0000 -1.0000 3140396 1596688316.60 151.3167 59.9998 32.0000 1.9567 1.9583 399.5188 399.9123 0.0619 -1.0000 -1.0000 3140456 1596688316.70 151.3167 59.9998 32.0000 1.9574 1.9590 399.5957 399.9907 0.0619 -1.0000 -1.0000 3140536 1596688316.80 151.3167 59.9998 32.0000 1.9569 1.9585 399.3347 399.7273 0.0616 -1.0000 -1.0000 3140616 1596688316.90 151.3167 59.9998 32.0000 1.9547 1.9563 399.6014 399.9948 0.0619 -1.0000 -1.0000 3141006 1596688317.00 151.3167 59.9998 32.0000 1.9547 1.9563 399.7940 400.1863 0.0616 -1.0000 -1.0000 3141066 1596688317.10 151.5362 59.9998 32.0000 1.9543 1.9559 399.6444 400.0378 0.0617 -1.0000 -1.0000 3141126 1596688317.20 151.5362 59.9998 32.0000 1.9579 1.9594 399.4514 399.8449 0.0618 -1.0000 -1.0000 3141226 1596688317.30 151.5362 59.9998 32.0000 1.9563 1.9579 399.3015 399.6947 0.0618 -1.0000 -1.0000 3141286 1596688317.40 151.5362 59.9998 32.0000 1.9584 1.9600 399.2443 399.6371 0.0617 -1.0000 -1.0000 3141416 1596688317.50 151.5362 59.9998 32.0000 1.9575 1.9591 399.3583 399.7517 0.0618 -1.0000 -1.0000 3141486 1596688317.60 151.5570 59.9998 32.0000 1.9553 1.9569 399.7049 400.0988 0.0617 -1.0000 -1.0000 3141555 1596688317.70 151.6697 59.9998 32.0000 1.9560 1.9576 399.8164 400.2098 0.0618 -1.0000 -1.0000 3141616 1596688317.80 151.6697 59.9998 32.0000 1.9562 1.9578 399.5395 399.9331 0.0618 -1.0000 -1.0000 3141696 1596688317.90 151.6697 59.9998 32.0000 1.9566 1.9582 399.4008 399.7948 0.0619 -1.0000 -1.0000 3141885 1596688318.00 151.6697 59.9998 32.0000 1.9572 1.9588 399.3986 399.7926 0.0619 -1.0000 -1.0000 3141945 1596688318.10 151.6697 59.9998 32.0000 1.9555 1.9571 399.6310 400.0252 0.0618 -1.0000 -1.0000 3142025 1596688318.20 151.4800 59.9998 32.0000 1.9550 1.9566 399.5605 399.9537 0.0617 -1.0000 -1.0000 3142085 1596688318.30 151.4420 59.9998 32.0000 1.9549 1.9565 399.3556 399.7479 0.0616 -1.0000 -1.0000 3142145 1596688318.40 151.4420 59.9998 32.0000 1.9560 1.9576 399.3922 399.7858 0.0619 -1.0000 -1.0000 3142385 1596688318.50 151.4420 59.9998 32.0000 1.9580 1.9596 399.2554 399.6478 0.0616 -1.0000 -1.0000 3142445 1596688318.60 151.4420 59.9998 32.0000 1.9558 1.9574 399.3296 399.7236 0.0618 -1.0000 -1.0000 3142515 1596688318.70 151.4420 59.9998 32.0000 1.9571 1.9587 399.4243 399.8171 0.0617 -1.0000 -1.0000 3142585 1596688318.80 151.4130 59.9998 32.0000 1.9572 1.9588 399.5326 399.9246 0.0616 -1.0000 -1.0000 3142645 1596688318.90 151.4019 59.9998 32.0000 1.9553 1.9569 399.7154 400.1083 0.0617 -1.0000 -1.0000 3142725 1596688319.00 151.4019 59.9998 32.0000 1.9556 1.9572 399.6152 400.0093 0.0620 -1.0000 -1.0000 3143105 1596688319.10 151.4019 59.9998 32.0000 1.9578 1.9593 399.4342 399.8289 0.0619 -1.0000 -1.0000 3143175 1596688319.20 151.4019 59.9998 32.0000 1.9577 1.9592 399.1760 399.5691 0.0619 -1.0000 -1.0000 3143245 1596688319.30 151.4019 59.9998 32.0000 1.9568 1.9584 399.2098 399.6022 0.0617 -1.0000 -1.0000 3143315 1596688319.40 151.4675 59.9998 32.0000 1.9570 1.9586 399.6208 400.0153 0.0619 -1.0000 -1.0000 3143374 1596688319.50 151.4675 59.9998 32.0000 1.9544 1.9559 399.6276 400.0211 0.0618 -1.0000 -1.0000 3143444 1596688319.60 151.4675 59.9998 32.0000 1.9561 1.9577 399.5841 399.9773 0.0617 -1.0000 -1.0000 3143514 1596688319.70 151.4675 59.9998 32.0000 1.9561 1.9577 399.6629 400.0569 0.0619 -1.0000 -1.0000 3143574 1596688319.80 151.4675 59.9998 32.0000 1.9572 1.9588 399.3732 399.7674 0.0619 -1.0000 -1.0000 3143644 1596688319.90 151.4722 59.9994 32.0000 1.9570 1.9586 399.3190 399.7125 0.0619 -1.0000 -1.0000 3143704 1596688320.00 151.4775 59.9990 32.0000 1.9566 1.9582 399.2053 399.5990 0.0618 -1.0000 -1.0000 3143934 1596688320.10 151.4775 59.9990 32.0000 1.9554 1.9570 399.4819 399.8754 0.0618 -1.0000 -1.0000 3144014 1596688320.20 151.4775 59.9990 32.0000 1.9540 1.9556 399.5999 399.9932 0.0617 -1.0000 -1.0000 3144074 1596688320.30 151.4775 59.9990 32.0000 1.9571 1.9587 399.6511 400.0436 0.0617 -1.0000 -1.0000 3144144 1596688320.40 151.4775 59.9990 32.0000 1.9574 1.9590 399.5224 399.9155 0.0617 -1.0000 -1.0000 3144214 1596688320.50 151.4775 59.9990 32.0000 1.9562 1.9578 399.1660 399.5587 0.0617 -1.0000 -1.0000 3144444 1596688320.60 151.6987 59.9990 32.0000 1.9573 1.9588 399.2639 399.6564 0.0617 -1.0000 -1.0000 3144504 1596688320.70 151.6987 59.9990 32.0000 1.9578 1.9594 399.4902 399.8832 0.0616 -1.0000 -1.0000 3144584 1596688320.80 151.6987 59.9990 32.0000 1.9546 1.9562 399.6936 400.0862 0.0617 -1.0000 -1.0000 3144644 1596688320.90 151.6987 59.9990 32.0000 1.9561 1.9577 399.7573 400.1503 0.0617 -1.0000 -1.0000 3144714 1596688321.00 151.6987 59.9990 32.0000 1.9557 1.9573 399.5912 399.9849 0.0618 -1.0000 -1.0000 3144944 1596688321.10 151.6987 59.9990 32.0000 1.9562 1.9578 399.4347 399.8281 0.0617 -1.0000 -1.0000 3145004 1596688321.20 151.6020 59.9990 32.0000 1.9556 1.9571 399.3753 399.7688 0.0618 -1.0000 -1.0000 3145084 1596688321.30 151.5566 59.9990 32.0000 1.9554 1.9570 399.6481 400.0407 0.0616 -1.0000 -1.0000 3145144 1596688321.40 151.5566 59.9990 32.0000 1.9567 1.9583 399.7514 400.1457 0.0620 -1.0000 -1.0000 3145204 1596688321.50 151.5566 59.9990 32.0000 1.9572 1.9588 399.8834 400.2775 0.0617 -1.0000 -1.0000 3145923 1596688321.60 151.5566 59.9990 32.0000 1.9582 1.9598 399.6819 400.0744 0.0617 -1.0000 -1.0000 3145993 1596688321.70 151.5566 59.9990 32.0000 1.9583 1.9599 399.4002 399.7924 0.0616 -1.0000 -1.0000 3146093 1596688321.80 151.3786 59.9990 32.0000 1.9558 1.9574 399.1708 399.5635 0.0617 -1.0000 -1.0000 3146163 1596688321.90 151.3786 59.9990 32.0000 1.9555 1.9571 399.4103 399.8038 0.0619 -1.0000 -1.0000 3146223 1596688322.00 151.3786 59.9990 32.0000 1.9554 1.9569 399.5433 399.9358 0.0617 -1.0000 -1.0000 3146293 1596688322.10 151.3786 59.9990 32.0000 1.9550 1.9566 399.6226 400.0160 0.0618 -1.0000 -1.0000 3146363 1596688322.20 151.3786 59.9990 32.0000 1.9551 1.9567 399.7765 400.1704 0.0619 -1.0000 -1.0000 3146423 1596688322.30 151.3786 59.9990 32.0000 1.9553 1.9569 399.2642 399.6588 0.0619 -1.0000 -1.0000 3146493 1596688322.40 151.5966 59.9990 32.0000 1.9578 1.9594 399.1673 399.5602 0.0618 -1.0000 -1.0000 3146563 1596688322.50 151.6450 59.9990 32.0000 1.9565 1.9581 399.4017 399.7947 0.0617 -1.0000 -1.0000 3146623 1596688322.60 151.6450 59.9990 32.0000 1.9565 1.9581 399.5791 399.9729 0.0619 -1.0000 -1.0000 3146693 1596688322.70 151.6450 59.9990 32.0000 1.9569 1.9585 399.7737 400.1678 0.0618 -1.0000 -1.0000 3146763 1596688322.80 151.6450 59.9990 32.0000 1.9564 1.9580 399.8694 400.2626 0.0617 -1.0000 -1.0000 3146823 1596688322.90 151.6450 59.9990 32.0000 1.9564 1.9580 399.6223 400.0156 0.0617 -1.0000 -1.0000 3146893 1596688323.00 151.5262 59.9990 32.0000 1.9563 1.9579 399.3400 399.7325 0.0617 -1.0000 -1.0000 3146963 1596688323.10 151.5262 59.9990 32.0000 1.9561 1.9577 399.2155 399.6088 0.0619 -1.0000 -1.0000 3147142 1596688323.20 151.5262 59.9990 32.0000 1.9576 1.9592 399.3135 399.7071 0.0618 -1.0000 -1.0000 3147223 1596688323.30 151.5262 59.9990 32.0000 1.9551 1.9567 399.4754 399.8676 0.0616 -1.0000 -1.0000 3147282 1596688323.40 151.5262 59.9990 32.0000 1.9550 1.9566 399.4316 399.8253 0.0619 -1.0000 -1.0000 3147342 1596688323.50 151.5262 59.9990 32.0000 1.9559 1.9575 399.5390 399.9333 0.0619 -1.0000 -1.0000 3147412 1596688323.60 151.5262 59.9990 32.0000 1.9547 1.9563 399.3186 399.7124 0.0619 -1.0000 -1.0000 3147482 1596688323.70 151.5262 59.9990 32.0000 1.9561 1.9577 399.2723 399.6663 0.0619 -1.0000 -1.0000 3147542 1596688323.80 151.5262 59.9990 32.0000 1.9565 1.9581 399.2992 399.6919 0.0616 -1.0000 -1.0000 3147612 1596688323.90 151.5262 59.9990 32.0000 1.9565 1.9581 399.4987 399.8912 0.0618 -1.0000 -1.0000 3147672 1596688324.00 151.5262 59.9990 32.0000 1.9560 1.9576 399.7551 400.1492 0.0618 -1.0000 -1.0000 3147742 1596688324.10 151.4140 59.9990 32.0000 1.9566 1.9582 399.8589 400.2523 0.0617 -1.0000 -1.0000 3148092 1596688324.20 151.4140 59.9990 32.0000 1.9553 1.9569 399.5462 399.9400 0.0619 -1.0000 -1.0000 3148162 1596688324.30 151.4140 59.9990 32.0000 1.9551 1.9567 399.3643 399.7594 0.0621 -1.0000 -1.0000 3148222 1596688324.40 151.4140 59.9990 32.0000 1.9572 1.9587 399.3605 399.7525 0.0616 -1.0000 -1.0000 3148292 1596688324.50 151.4140 59.9990 32.0000 1.9567 1.9582 399.6542 400.0473 0.0618 -1.0000 -1.0000 3148362 1596688324.60 151.4140 59.9990 32.0000 1.9546 1.9562 399.8151 400.2090 0.0618 -1.0000 -1.0000 3148582 1596688324.70 151.5319 59.9982 32.0000 1.9546 1.9561 399.8373 400.2307 0.0618 -1.0000 -1.0000 3148652 1596688324.80 151.5319 59.9982 32.0000 1.9572 1.9587 399.4315 399.8251 0.0618 -1.0000 -1.0000 3148722 1596688324.90 151.5319 59.9982 32.0000 1.9581 1.9597 399.2495 399.6435 0.0619 -1.0000 -1.0000 3148792 1596688325.00 151.5319 59.9982 32.0000 1.9571 1.9587 399.4528 399.8461 0.0617 -1.0000 -1.0000 3148852 1596688325.10 151.5319 59.9982 32.0000 1.9553 1.9569 399.6696 400.0636 0.0619 -1.0000 -1.0000 3149132 1596688325.20 151.5319 59.9982 32.0000 1.9554 1.9570 399.7284 400.1227 0.0619 -1.0000 -1.0000 3149211 1596688325.30 151.6742 59.9982 32.0000 1.9563 1.9579 399.6265 400.0204 0.0619 -1.0000 -1.0000 3149271 1596688325.40 151.7056 59.9982 32.0000 1.9572 1.9588 399.4592 399.8535 0.0619 -1.0000 -1.0000 3149331 1596688325.50 151.7056 59.9982 32.0000 1.9589 1.9604 399.5734 399.9673 0.0619 -1.0000 -1.0000 3149401 1596688325.60 151.7056 59.9982 32.0000 1.9557 1.9573 399.7798 400.1733 0.0617 -1.0000 -1.0000 3149461 1596688325.70 151.7056 59.9982 32.0000 1.9548 1.9564 399.7226 400.1169 0.0619 -1.0000 -1.0000 3149861 1596688325.80 151.7056 59.9982 32.0000 1.9538 1.9554 399.7759 400.1688 0.0616 -1.0000 -1.0000 3149931 1596688325.90 151.4160 59.9982 32.0000 1.9555 1.9571 399.5648 399.9583 0.0619 -1.0000 -1.0000 3149991 1596688326.00 151.4160 59.9982 32.0000 1.9556 1.9572 399.6145 400.0071 0.0616 -1.0000 -1.0000 3150061 1596688326.10 151.4160 59.9982 32.0000 1.9544 1.9560 399.4357 399.8291 0.0619 -1.0000 -1.0000 3150141 1596688326.20 151.4160 59.9982 32.0000 1.9558 1.9574 399.2178 399.6096 0.0616 -1.0000 -1.0000 3150311 1596688326.30 151.4160 59.9982 32.0000 1.9559 1.9575 399.4811 399.8750 0.0619 -1.0000 -1.0000 3150381 1596688326.40 151.4160 59.9982 32.0000 1.9553 1.9569 399.6177 400.0101 0.0615 -1.0000 -1.0000 3150451 1596688326.50 151.4883 59.9982 32.0000 1.9547 1.9562 399.7661 400.1614 0.0620 -1.0000 -1.0000 3150511 1596688326.60 151.4939 59.9982 32.0000 1.9556 1.9572 399.5466 399.9415 0.0620 -1.0000 -1.0000 3150581 1596688326.70 151.4939 59.9982 32.0000 1.9568 1.9584 399.2281 399.6218 0.0619 -1.0000 -1.0000 3150651 1596688326.80 151.4939 59.9982 32.0000 1.9561 1.9577 399.3406 399.7342 0.0619 -1.0000 -1.0000 3150711 1596688326.90 151.4939 59.9982 32.0000 1.9554 1.9570 399.5420 399.9355 0.0617 -1.0000 -1.0000 3150791 1596688327.00 151.4923 59.9982 32.0000 1.9550 1.9566 399.7694 400.1624 0.0617 -1.0000 -1.0000 3150851 1596688327.10 151.3293 59.9982 32.0000 1.9555 1.9570 399.8421 400.2356 0.0617 -1.0000 -1.0000 3150911 1596688327.20 151.3293 59.9982 32.0000 1.9555 1.9571 399.7455 400.1385 0.0617 -1.0000 -1.0000 3151420 1596688327.30 151.3293 59.9982 32.0000 1.9558 1.9574 399.6000 399.9936 0.0618 -1.0000 -1.0000 3151480 1596688327.40 151.3293 59.9982 32.0000 1.9563 1.9579 399.2030 399.5963 0.0618 -1.0000 -1.0000 3151540 1596688327.50 151.3293 59.9982 32.0000 1.9565 1.9581 399.3577 399.7522 0.0620 -1.0000 -1.0000 3151620 1596688327.60 151.4723 59.9982 32.0000 1.9565 1.9581 399.4233 399.8159 0.0616 -1.0000 -1.0000 3151680 1596688327.70 151.4723 59.9982 32.0000 1.9566 1.9582 399.6341 400.0269 0.0617 -1.0000 -1.0000 3151980 1596688327.80 151.4723 59.9982 32.0000 1.9562 1.9578 399.5182 399.9122 0.0619 -1.0000 -1.0000 3152060 1596688327.90 151.4723 59.9982 32.0000 1.9563 1.9579 399.3613 399.7547 0.0618 -1.0000 -1.0000 3152120 1596688328.00 151.4723 59.9982 32.0000 1.9564 1.9579 399.2106 399.6039 0.0617 -1.0000 -1.0000 3152180 1596688328.10 151.4723 59.9982 32.0000 1.9548 1.9564 399.5204 399.9145 0.0619 -1.0000 -1.0000 3152250 1596688328.20 151.7198 59.9982 32.0000 1.9555 1.9571 399.6086 400.0024 0.0618 -1.0000 -1.0000 3152320 1596688328.30 151.8007 59.9982 32.0000 1.9558 1.9574 399.8601 400.2542 0.0618 -1.0000 -1.0000 3152380 1596688328.40 151.8007 59.9982 32.0000 1.9567 1.9583 399.4968 399.8895 0.0617 -1.0000 -1.0000 3152450 1596688328.50 151.8007 59.9982 32.0000 1.9584 1.9600 399.2083 399.6006 0.0617 -1.0000 -1.0000 3152510 1596688328.60 151.8007 59.9982 32.0000 1.9562 1.9578 399.3686 399.7622 0.0618 -1.0000 -1.0000 3152580 1596688328.70 151.8007 59.9982 32.0000 1.9564 1.9580 399.4060 399.8002 0.0619 -1.0000 -1.0000 3153219 1596688328.80 151.6018 59.9982 32.0000 1.9557 1.9573 399.5382 399.9316 0.0618 -1.0000 -1.0000 3153289 1596688328.90 151.4390 59.9982 32.0000 1.9572 1.9587 399.4409 399.8344 0.0618 -1.0000 -1.0000 3153359 1596688329.00 151.4390 59.9982 32.0000 1.9565 1.9581 399.3489 399.7430 0.0619 -1.0000 -1.0000 3153419 1596688329.10 151.4390 59.9982 32.0000 1.9561 1.9577 399.2779 399.6716 0.0618 -1.0000 -1.0000 3153479 1596688329.20 151.4390 59.9982 32.0000 1.9557 1.9573 399.4557 399.8485 0.0617 -1.0000 -1.0000 3153559 1596688329.30 151.4390 59.9982 32.0000 1.9559 1.9575 399.4446 399.8372 0.0617 -1.0000 -1.0000 3153619 1596688329.40 151.4540 59.9982 32.0000 1.9561 1.9577 399.4348 399.8282 0.0618 -1.0000 -1.0000 3153679 1596688329.50 151.4540 59.9982 32.0000 1.9554 1.9570 399.5496 399.9437 0.0620 -1.0000 -1.0000 3153749 1596688329.60 151.4540 59.9982 32.0000 1.9557 1.9573 399.6776 400.0727 0.0620 -1.0000 -1.0000 3153819 1596688329.70 151.4540 59.9982 32.0000 1.9552 1.9568 399.6326 400.0273 0.0620 -1.0000 -1.0000 3153879 1596688329.80 151.4540 59.9982 32.0000 1.9556 1.9572 399.5933 399.9871 0.0618 -1.0000 -1.0000 3154069 1596688329.90 151.4408 59.9987 32.0000 1.9563 1.9579 399.2200 399.6135 0.0619 -1.0000 -1.0000 3154129 1596688330.00 151.3993 59.9994 32.0000 1.9567 1.9583 399.4429 399.8351 0.0616 -1.0000 -1.0000 3154199 1596688330.10 151.4251 59.9994 32.0000 1.9532 1.9547 399.5580 399.9510 0.0617 -1.0000 -1.0000 3154269 1596688330.20 151.4251 59.9994 32.0000 1.9556 1.9572 399.6441 400.0370 0.0617 -1.0000 -1.0000 3154339 1596688330.30 151.4251 59.9994 32.0000 1.9568 1.9584 399.6613 400.0549 0.0618 -1.0000 -1.0000 3154569 1596688330.40 151.4251 59.9994 32.0000 1.9567 1.9582 399.5233 399.9158 0.0616 -1.0000 -1.0000 3154638 1596688330.50 151.4251 59.9994 32.0000 1.9570 1.9586 399.4325 399.8263 0.0619 -1.0000 -1.0000 3154699 1596688330.60 151.4251 59.9994 32.0000 1.9567 1.9583 399.2541 399.6481 0.0620 -1.0000 -1.0000 3154768 1596688330.70 151.4251 59.9994 32.0000 1.9562 1.9578 399.2800 399.6740 0.0619 -1.0000 -1.0000 3154838 1596688330.80 151.4251 59.9994 32.0000 1.9572 1.9587 399.4666 399.8601 0.0618 -1.0000 -1.0000 3155128 1596688330.90 151.4251 59.9994 32.0000 1.9559 1.9575 399.7078 400.1013 0.0617 -1.0000 -1.0000 3155208 1596688331.00 151.4251 59.9994 32.0000 1.9565 1.9581 399.6410 400.0349 0.0619 -1.0000 -1.0000 3155268 1596688331.10 151.4251 59.9994 32.0000 1.9572 1.9588 399.5734 399.9669 0.0617 -1.0000 -1.0000 3155328 1596688331.20 151.5105 59.9994 32.0000 1.9576 1.9592 399.4954 399.8879 0.0616 -1.0000 -1.0000 3155398 1596688331.30 151.5165 59.9994 32.0000 1.9564 1.9580 399.2526 399.6451 0.0617 -1.0000 -1.0000 3155628 1596688331.40 151.5165 59.9994 32.0000 1.9546 1.9561 399.3465 399.7388 0.0617 -1.0000 -1.0000 3155688 1596688331.50 151.5165 59.9994 32.0000 1.9557 1.9573 399.5907 399.9844 0.0618 -1.0000 -1.0000 3155768 1596688331.60 151.5165 59.9994 32.0000 1.9549 1.9565 399.6888 400.0809 0.0616 -1.0000 -1.0000 3155828 1596688331.70 151.5165 59.9994 32.0000 1.9577 1.9593 399.6967 400.0899 0.0618 -1.0000 -1.0000 3155888 1596688331.80 151.5165 59.9994 32.0000 1.9566 1.9582 399.8050 400.1992 0.0618 -1.0000 -1.0000 3155958 1596688331.90 151.6447 59.9994 32.0000 1.9564 1.9580 399.6128 400.0068 0.0620 -1.0000 -1.0000 3156028 1596688332.00 151.6447 59.9994 32.0000 1.9557 1.9573 399.1812 399.5746 0.0617 -1.0000 -1.0000 3156088 1596688332.10 151.6447 59.9994 32.0000 1.9563 1.9579 399.5916 399.9851 0.0618 -1.0000 -1.0000 3156158 1596688332.20 151.6447 59.9994 32.0000 1.9552 1.9567 399.6573 400.0511 0.0618 -1.0000 -1.0000 3156228 1596688332.30 151.6447 59.9994 32.0000 1.9558 1.9574 399.7059 400.1005 0.0620 -1.0000 -1.0000 3156298 1596688332.40 151.4638 59.9994 32.0000 1.9571 1.9587 399.3895 399.7832 0.0618 -1.0000 -1.0000 3156378 1596688332.50 151.4638 59.9994 32.0000 1.9581 1.9597 399.1397 399.5320 0.0617 -1.0000 -1.0000 3156438 1596688332.60 151.4638 59.9994 32.0000 1.9558 1.9574 399.3477 399.7406 0.0617 -1.0000 -1.0000 3156508 1596688332.70 151.4638 59.9994 32.0000 1.9545 1.9561 399.3988 399.7910 0.0617 -1.0000 -1.0000 3156588 1596688332.80 151.4638 59.9994 32.0000 1.9532 1.9548 399.5978 399.9913 0.0618 -1.0000 -1.0000 3156817 1596688332.90 151.4638 59.9994 32.0000 1.9548 1.9564 399.6549 400.0480 0.0617 -1.0000 -1.0000 3156887 1596688333.00 151.4597 59.9994 32.0000 1.9563 1.9579 399.5762 399.9704 0.0619 -1.0000 -1.0000 3156957 1596688333.10 151.4597 59.9994 32.0000 1.9563 1.9579 399.5305 399.9244 0.0618 -1.0000 -1.0000 3157017 1596688333.20 151.4597 59.9994 32.0000 1.9544 1.9560 399.4705 399.8633 0.0618 -1.0000 -1.0000 3157087 1596688333.30 151.4597 59.9994 32.0000 1.9546 1.9562 399.4572 399.8516 0.0619 -1.0000 -1.0000 3157147 1596688333.40 151.4597 59.9994 32.0000 1.9545 1.9561 399.6128 400.0070 0.0619 -1.0000 -1.0000 3157917 1596688333.50 151.4396 59.9994 32.0000 1.9555 1.9571 399.6066 400.0009 0.0619 -1.0000 -1.0000 3157987 1596688333.60 151.4310 59.9994 32.0000 1.9568 1.9584 399.4764 399.8700 0.0618 -1.0000 -1.0000 3158057 1596688333.70 151.4310 59.9994 32.0000 1.9561 1.9577 399.3584 399.7518 0.0618 -1.0000 -1.0000 3158117 1596688333.80 151.4310 59.9994 32.0000 1.9579 1.9595 399.3529 399.7472 0.0619 -1.0000 -1.0000 3158187 1596688333.90 151.4310 59.9994 32.0000 1.9580 1.9596 399.2646 399.6580 0.0618 -1.0000 -1.0000 3158257 1596688334.00 151.4263 59.9994 32.0000 1.9566 1.9582 399.5246 399.9187 0.0618 -1.0000 -1.0000 3158367 1596688334.10 151.3786 59.9994 32.0000 1.9559 1.9575 399.5238 399.9174 0.0619 -1.0000 -1.0000 3158437 1596688334.20 151.3786 59.9994 32.0000 1.9553 1.9569 399.5720 399.9654 0.0618 -1.0000 -1.0000 3158507 1596688334.30 151.3786 59.9994 32.0000 1.9567 1.9583 399.2195 399.6136 0.0619 -1.0000 -1.0000 3158567 1596688334.40 151.3786 59.9994 32.0000 1.9581 1.9597 399.3014 399.6953 0.0618 -1.0000 -1.0000 3158636 1596688334.50 151.3786 59.9994 32.0000 1.9579 1.9595 399.3854 399.7787 0.0618 -1.0000 -1.0000 3158697 1596688334.60 151.6567 60.0006 32.0000 1.9558 1.9574 399.5373 399.9307 0.0618 -1.0000 -1.0000 3158766 1596688334.70 151.6567 60.0006 32.0000 1.9563 1.9579 399.6284 400.0227 0.0619 -1.0000 -1.0000 3158846 1596688334.80 151.6567 60.0006 32.0000 1.9558 1.9573 399.7205 400.1137 0.0617 -1.0000 -1.0000 3158906 1596688334.90 151.6567 60.0006 32.0000 1.9562 1.9577 399.5930 399.9861 0.0618 -1.0000 -1.0000 3159086 1596688335.00 151.6567 60.0006 32.0000 1.9566 1.9582 399.2572 399.6507 0.0618 -1.0000 -1.0000 3159156 1596688335.10 151.6567 60.0006 32.0000 1.9564 1.9580 399.2858 399.6799 0.0619 -1.0000 -1.0000 3159216 1596688335.20 151.6567 60.0006 32.0000 1.9572 1.9588 399.2913 399.6842 0.0617 -1.0000 -1.0000 3159286 1596688335.30 151.6567 60.0006 32.0000 1.9572 1.9588 399.2258 399.6187 0.0617 -1.0000 -1.0000 3159356 1596688335.40 151.6567 60.0006 32.0000 1.9558 1.9573 399.6177 400.0108 0.0618 -1.0000 -1.0000 3159426 1596688335.50 151.6567 60.0006 32.0000 1.9564 1.9580 399.6195 400.0135 0.0618 -1.0000 -1.0000 3159496 1596688335.60 151.6567 60.0006 32.0000 1.9561 1.9577 399.5669 399.9606 0.0618 -1.0000 -1.0000 3159556 1596688335.70 151.6567 60.0006 32.0000 1.9559 1.9575 399.3325 399.7254 0.0618 -1.0000 -1.0000 3159626 1596688335.80 151.5555 60.0006 32.0000 1.9561 1.9577 399.2055 399.5988 0.0618 -1.0000 -1.0000 3159696 1596688335.90 151.5555 60.0006 32.0000 1.9573 1.9589 399.4531 399.8463 0.0617 -1.0000 -1.0000 3159756 1596688336.00 151.5555 60.0006 32.0000 1.9562 1.9578 399.4983 399.8909 0.0616 -1.0000 -1.0000 3159946 1596688336.10 151.5555 60.0006 32.0000 1.9554 1.9570 399.6722 400.0662 0.0619 -1.0000 -1.0000 3200016 1596688336.20 151.5555 60.0006 32.0000 1.9552 1.9568 399.6209 400.0149 0.0618 -1.0000 -1.0000 3200076 1596688336.30 151.4580 60.0006 32.0000 1.9559 1.9575 399.6105 400.0038 0.0618 -1.0000 -1.0000 3200146 1596688336.40 151.4580 60.0006 32.0000 1.9570 1.9586 399.3756 399.7699 0.0620 -1.0000 -1.0000 3200216 1596688336.50 151.4580 60.0006 32.0000 1.9555 1.9571 399.3764 399.7712 0.0619 -1.0000 -1.0000 3200496 1596688336.60 151.4580 60.0006 32.0000 1.9548 1.9564 399.5374 399.9308 0.0618 -1.0000 -1.0000 3200555 1596688336.70 151.4580 60.0006 32.0000 1.9545 1.9561 399.4767 399.8701 0.0618 -1.0000 -1.0000 3200626 1596688336.80 151.4580 60.0006 32.0000 1.9555 1.9571 399.5926 399.9870 0.0619 -1.0000 -1.0000 3200685 1596688336.90 151.4192 60.0006 32.0000 1.9555 1.9571 399.6000 399.9941 0.0619 -1.0000 -1.0000 3200765 1596688337.00 151.4192 60.0006 32.0000 1.9557 1.9573 399.4908 399.8853 0.0619 -1.0000 -1.0000 3201485 1596688337.10 151.4192 60.0006 32.0000 1.9574 1.9590 399.3593 399.7527 0.0618 -1.0000 -1.0000 3201555 1596688337.20 151.4192 60.0006 32.0000 1.9564 1.9580 399.4898 399.8831 0.0618 -1.0000 -1.0000 3201625 1596688337.30 151.4192 60.0006 32.0000 1.9575 1.9591 399.6216 400.0154 0.0618 -1.0000 -1.0000 3201695 1596688337.40 151.4192 60.0006 32.0000 1.9554 1.9570 399.8167 400.2102 0.0617 -1.0000 -1.0000 3201755 1596688337.50 151.5467 60.0006 32.0000 1.9547 1.9562 399.5681 399.9612 0.0618 -1.0000 -1.0000 3201835 1596688337.60 151.5467 60.0006 32.0000 1.9578 1.9594 399.2984 399.6927 0.0620 -1.0000 -1.0000 3201905 1596688337.70 151.5467 60.0006 32.0000 1.9580 1.9596 399.2557 399.6496 0.0618 -1.0000 -1.0000 3201965 1596688337.80 151.5467 60.0006 32.0000 1.9580 1.9596 399.3401 399.7328 0.0617 -1.0000 -1.0000 3202035 1596688337.90 151.5467 60.0006 32.0000 1.9551 1.9566 399.6023 399.9964 0.0620 -1.0000 -1.0000 3202095 1596688338.00 151.5716 60.0006 32.0000 1.9542 1.9558 399.5909 399.9846 0.0618 -1.0000 -1.0000 3202165 1596688338.10 151.6463 60.0006 32.0000 1.9554 1.9570 399.6406 400.0342 0.0618 -1.0000 -1.0000 3202235 1596688338.20 151.6463 60.0006 32.0000 1.9577 1.9593 399.4594 399.8534 0.0619 -1.0000 -1.0000 3202295 1596688338.30 151.6463 60.0006 32.0000 1.9574 1.9590 399.1881 399.5808 0.0617 -1.0000 -1.0000 3202355 1596688338.40 151.6463 60.0006 32.0000 1.9581 1.9597 399.2379 399.6311 0.0619 -1.0000 -1.0000 3202435 1596688338.50 151.6463 60.0006 32.0000 1.9581 1.9597 399.4170 399.8095 0.0617 -1.0000 -1.0000 3202495 1596688338.60 151.5796 60.0006 32.0000 1.9573 1.9589 399.3855 399.7800 0.0620 -1.0000 -1.0000 3202554 1596688338.70 151.5796 60.0006 32.0000 1.9569 1.9585 399.6372 400.0312 0.0618 -1.0000 -1.0000 3202634 1596688338.80 151.5796 60.0006 32.0000 1.9571 1.9587 399.5840 399.9776 0.0618 -1.0000 -1.0000 3202694 1596688338.90 151.5796 60.0006 32.0000 1.9576 1.9592 399.2766 399.6695 0.0616 -1.0000 -1.0000 3202774 1596688339.00 151.5796 60.0006 32.0000 1.9557 1.9573 399.2098 399.6026 0.0618 -1.0000 -1.0000 3202944 1596688339.10 151.5796 60.0006 32.0000 1.9564 1.9580 399.6549 400.0490 0.0618 -1.0000 -1.0000 3203004 1596688339.20 151.4423 60.0006 32.0000 1.9559 1.9575 399.6858 400.0795 0.0618 -1.0000 -1.0000 3203084 1596688339.30 151.4016 60.0006 32.0000 1.9571 1.9586 399.8219 400.2171 0.0619 -1.0000 -1.0000 3203144 1596688339.40 151.4016 60.0006 32.0000 1.9558 1.9574 399.3471 399.7396 0.0617 -1.0000 -1.0000 3203204 1596688339.50 151.4016 60.0006 32.0000 1.9574 1.9590 399.3539 399.7473 0.0618 -1.0000 -1.0000 3203404 1596688339.60 151.4016 60.0006 32.0000 1.9570 1.9585 399.1312 399.5237 0.0617 -1.0000 -1.0000 3203474 1596688339.70 151.4016 60.0006 32.0000 1.9563 1.9578 399.4401 399.8334 0.0618 -1.0000 -1.0000 3203534 1596688339.80 151.4646 60.0008 32.0000 1.9545 1.9561 399.5584 399.9510 0.0616 -1.0000 -1.0000 3203604 1596688339.90 151.4646 60.0008 32.0000 1.9547 1.9562 399.6298 400.0222 0.0617 -1.0000 -1.0000 3203664 1596688340.00 151.4646 60.0008 32.0000 1.9556 1.9572 399.6766 400.0696 0.0617 -1.0000 -1.0000 3204514 1596688340.10 151.4646 60.0008 32.0000 1.9570 1.9586 399.4952 399.8887 0.0618 -1.0000 -1.0000 3204593 1596688340.20 151.4646 60.0008 32.0000 1.9578 1.9594 399.3123 399.7045 0.0617 -1.0000 -1.0000 3204653 1596688340.30 151.3811 60.0008 32.0000 1.9570 1.9586 399.2284 399.6216 0.0618 -1.0000 -1.0000 3204713 1596688340.40 151.3715 60.0008 32.0000 1.9561 1.9577 399.1518 399.5445 0.0618 -1.0000 -1.0000 3204783 1596688340.50 151.3715 60.0008 32.0000 1.9579 1.9595 399.4104 399.8043 0.0619 -1.0000 -1.0000 3204843 1596688340.60 151.3715 60.0008 32.0000 1.9562 1.9578 399.5317 399.9248 0.0618 -1.0000 -1.0000 3204913 1596688340.70 151.3715 60.0008 32.0000 1.9566 1.9582 399.6669 400.0605 0.0617 -1.0000 -1.0000 3204983 1596688340.80 151.3730 60.0008 32.0000 1.9563 1.9579 399.6273 400.0211 0.0619 -1.0000 -1.0000 3205043 1596688340.90 151.4555 60.0008 32.0000 1.9597 1.9613 399.2844 399.6786 0.0619 -1.0000 -1.0000 3205123 1596688341.00 151.4555 60.0008 32.0000 1.9574 1.9590 399.1835 399.5766 0.0617 -1.0000 -1.0000 3205183 1596688341.10 151.4555 60.0008 32.0000 1.9565 1.9581 399.3987 399.7924 0.0618 -1.0000 -1.0000 3205243 1596688341.20 151.4555 60.0008 32.0000 1.9552 1.9567 399.6336 400.0265 0.0617 -1.0000 -1.0000 3205313 1596688341.30 151.4555 60.0008 32.0000 1.9541 1.9557 399.6380 400.0316 0.0618 -1.0000 -1.0000 3205383 1596688341.40 151.5235 60.0008 32.0000 1.9559 1.9575 399.6793 400.0731 0.0618 -1.0000 -1.0000 3205443 1596688341.50 151.5235 60.0008 32.0000 1.9563 1.9579 399.5583 399.9511 0.0616 -1.0000 -1.0000 3205513 1596688341.60 151.5235 60.0008 32.0000 1.9570 1.9585 399.4620 399.8541 0.0616 -1.0000 -1.0000 3205643 1596688341.70 151.5235 60.0008 32.0000 1.9556 1.9571 399.3073 399.7004 0.0618 -1.0000 -1.0000 3205703 1596688341.80 151.5235 60.0008 32.0000 1.9578 1.9594 399.3152 399.7092 0.0619 -1.0000 -1.0000 3205783 1596688341.90 151.5235 60.0008 32.0000 1.9563 1.9578 399.6347 400.0284 0.0618 -1.0000 -1.0000 3205843 1596688342.00 151.5266 60.0008 32.0000 1.9548 1.9564 399.6717 400.0653 0.0617 -1.0000 -1.0000 3205903 1596688342.10 151.5266 60.0008 32.0000 1.9557 1.9573 399.5837 399.9775 0.0620 -1.0000 -1.0000 3206353 1596688342.20 151.5266 60.0008 32.0000 1.9564 1.9580 399.3990 399.7935 0.0619 -1.0000 -1.0000 3206422 1596688342.30 151.5266 60.0008 32.0000 1.9569 1.9585 399.1631 399.5564 0.0618 -1.0000 -1.0000 3206483 1596688342.40 151.5266 60.0008 32.0000 1.9555 1.9571 399.3003 399.6931 0.0617 -1.0000 -1.0000 3206552 1596688342.50 151.4578 60.0008 32.0000 1.9551 1.9567 399.2519 399.6461 0.0619 -1.0000 -1.0000 3206612 1596688342.60 151.4112 60.0008 32.0000 1.9519 1.9535 399.5152 399.9081 0.0616 -1.0000 -1.0000 3206752 1596688342.70 151.4112 60.0008 32.0000 1.9549 1.9565 399.7018 400.0958 0.0619 -1.0000 -1.0000 3206832 1596688342.80 151.4112 60.0008 32.0000 1.9565 1.9581 399.5124 399.9044 0.0617 -1.0000 -1.0000 3206892 1596688342.90 151.4112 60.0008 32.0000 1.9560 1.9576 399.4148 399.8078 0.0617 -1.0000 -1.0000 3206962 1596688343.00 151.4112 60.0008 32.0000 1.9558 1.9574 399.4791 399.8721 0.0618 -1.0000 -1.0000 3207022 1596688343.10 151.4687 60.0008 32.0000 1.9539 1.9555 399.6243 400.0186 0.0618 -1.0000 -1.0000 3207092 1596688343.20 151.5344 60.0008 32.0000 1.9548 1.9563 399.7253 400.1195 0.0619 -1.0000 -1.0000 3207162 1596688343.30 151.5344 60.0008 32.0000 1.9559 1.9575 399.5264 399.9195 0.0618 -1.0000 -1.0000 3207232 1596688343.40 151.5344 60.0008 32.0000 1.9568 1.9584 399.3914 399.7855 0.0619 -1.0000 -1.0000 3207292 1596688343.50 151.5344 60.0008 32.0000 1.9570 1.9586 399.2696 399.6626 0.0618 -1.0000 -1.0000 3207362 1596688343.60 151.5344 60.0008 32.0000 1.9571 1.9586 399.2252 399.6182 0.0618 -1.0000 -1.0000 3207422 1596688343.70 151.5429 60.0008 32.0000 1.9575 1.9591 399.5696 399.9641 0.0620 -1.0000 -1.0000 3207492 1596688343.80 151.5429 60.0008 32.0000 1.9565 1.9581 399.8165 400.2109 0.0619 -1.0000 -1.0000 3207562 1596688343.90 151.5429 60.0008 32.0000 1.9571 1.9587 399.6654 400.0598 0.0618 -1.0000 -1.0000 3207622 1596688344.00 151.5429 60.0008 32.0000 1.9573 1.9589 399.4019 399.7946 0.0617 -1.0000 -1.0000 3207682 1596688344.10 151.5429 60.0008 32.0000 1.9561 1.9577 399.5288 399.9226 0.0619 -1.0000 -1.0000 3208512 1596688344.20 151.5429 60.0008 32.0000 1.9546 1.9562 399.6832 400.0774 0.0619 -1.0000 -1.0000 3208571 1596688344.30 151.3804 60.0008 32.0000 1.9547 1.9563 399.6811 400.0750 0.0618 -1.0000 -1.0000 3208631 1596688344.40 151.3804 60.0008 32.0000 1.9557 1.9573 399.6790 400.0725 0.0617 -1.0000 -1.0000 3208712 1596688344.50 151.3804 60.0008 32.0000 1.9561 1.9577 399.4853 399.8780 0.0618 -1.0000 -1.0000 3208771 1596688344.60 151.3804 60.0008 32.0000 1.9557 1.9573 399.2282 399.6223 0.0620 -1.0000 -1.0000 3208831 1596688344.70 151.3804 60.0008 32.0000 1.9564 1.9579 399.2279 399.6219 0.0619 -1.0000 -1.0000 3208901 1596688344.80 151.3804 60.0008 32.0000 1.9557 1.9573 399.3054 399.6987 0.0617 -1.0000 -1.0000 3208971 1596688344.90 151.7244 60.0011 32.0000 1.9564 1.9580 399.5568 399.9498 0.0617 -1.0000 -1.0000 3209041 1596688345.00 151.7244 60.0011 32.0000 1.9551 1.9567 399.6874 400.0807 0.0617 -1.0000 -1.0000 3209101 1596688345.10 151.7244 60.0011 32.0000 1.9554 1.9570 399.7487 400.1420 0.0618 -1.0000 -1.0000 3209171 1596688345.20 151.7244 60.0011 32.0000 1.9567 1.9583 399.4583 399.8515 0.0617 -1.0000 -1.0000 3209241 1596688345.30 151.7244 60.0011 32.0000 1.9571 1.9587 399.2223 399.6151 0.0618 -1.0000 -1.0000 3209311 1596688345.40 151.7292 60.0011 32.0000 1.9568 1.9584 399.2394 399.6322 0.0617 -1.0000 -1.0000 3209371 1596688345.50 151.7680 60.0011 32.0000 1.9571 1.9586 399.3610 399.7534 0.0617 -1.0000 -1.0000 3209461 1596688345.60 151.7680 60.0011 32.0000 1.9552 1.9567 399.5570 399.9505 0.0618 -1.0000 -1.0000 3209531 1596688345.70 151.7680 60.0011 32.0000 1.9558 1.9574 399.7317 400.1264 0.0619 -1.0000 -1.0000 3209591 1596688345.80 151.7680 60.0011 32.0000 1.9561 1.9577 399.7201 400.1126 0.0616 -1.0000 -1.0000 3209661 1596688345.90 151.7680 60.0011 32.0000 1.9572 1.9587 399.5586 399.9518 0.0618 -1.0000 -1.0000 3209721 1596688346.00 151.5792 60.0011 32.0000 1.9557 1.9573 399.4807 399.8743 0.0618 -1.0000 -1.0000 3209791 1596688346.10 151.5792 60.0011 32.0000 1.9556 1.9572 399.1423 399.5352 0.0617 -1.0000 -1.0000 3209861 1596688346.20 151.5792 60.0011 32.0000 1.9561 1.9576 399.2837 399.6759 0.0616 -1.0000 -1.0000 3210191 1596688346.30 151.5792 60.0011 32.0000 1.9548 1.9564 399.5887 399.9819 0.0618 -1.0000 -1.0000 3210251 1596688346.40 151.5792 60.0011 32.0000 1.9559 1.9575 399.6246 400.0186 0.0619 -1.0000 -1.0000 3210321 1596688346.50 151.4563 60.0011 32.0000 1.9546 1.9562 399.6131 400.0070 0.0618 -1.0000 -1.0000 3210391 1596688346.60 151.4000 60.0011 32.0000 1.9559 1.9575 399.4438 399.8374 0.0619 -1.0000 -1.0000 3210450 1596688346.70 151.4000 60.0011 32.0000 1.9573 1.9589 399.1837 399.5774 0.0618 -1.0000 -1.0000 3210940 1596688346.80 151.4000 60.0011 32.0000 1.9578 1.9594 399.2459 399.6390 0.0618 -1.0000 -1.0000 3211000 1596688346.90 151.4000 60.0011 32.0000 1.9565 1.9580 399.4500 399.8433 0.0617 -1.0000 -1.0000 3211080 1596688347.00 151.4000 60.0011 32.0000 1.9558 1.9573 399.7755 400.1695 0.0618 -1.0000 -1.0000 3211140 1596688347.10 151.4000 60.0011 32.0000 1.9558 1.9573 399.6459 400.0383 0.0615 -1.0000 -1.0000 3211200 1596688347.20 151.5363 60.0011 32.0000 1.9569 1.9585 399.6343 400.0280 0.0620 -1.0000 -1.0000 3211410 1596688347.30 151.5363 60.0011 32.0000 1.9578 1.9594 399.6720 400.0669 0.0619 -1.0000 -1.0000 3211480 1596688347.40 151.5363 60.0011 32.0000 1.9563 1.9579 399.3321 399.7263 0.0620 -1.0000 -1.0000 3211540 1596688347.50 151.5363 60.0011 32.0000 1.9564 1.9579 399.3503 399.7450 0.0620 -1.0000 -1.0000 3211610 1596688347.60 151.5363 60.0011 32.0000 1.9567 1.9583 399.5069 399.9012 0.0620 -1.0000 -1.0000 3211680 1596688347.70 151.5820 60.0011 32.0000 1.9562 1.9577 399.5858 399.9803 0.0619 -1.0000 -1.0000 3211740 1596688347.80 151.5820 60.0011 32.0000 1.9569 1.9585 399.5507 399.9455 0.0620 -1.0000 -1.0000 3211810 1596688347.90 151.5820 60.0011 32.0000 1.9568 1.9584 399.3490 399.7418 0.0617 -1.0000 -1.0000 3211870 1596688348.00 151.5820 60.0011 32.0000 1.9561 1.9577 399.3315 399.7241 0.0617 -1.0000 -1.0000 3211940 1596688348.10 151.5820 60.0011 32.0000 1.9559 1.9575 399.2744 399.6673 0.0617 -1.0000 -1.0000 3212010 1596688348.20 151.5820 60.0011 32.0000 1.9559 1.9575 399.5395 399.9324 0.0617 -1.0000 -1.0000 3212429 1596688348.30 151.4739 60.0011 32.0000 1.9543 1.9559 399.6359 400.0283 0.0616 -1.0000 -1.0000 3212490 1596688348.40 151.4739 60.0011 32.0000 1.9546 1.9562 399.6499 400.0432 0.0618 -1.0000 -1.0000 3212569 1596688348.50 151.4739 60.0011 32.0000 1.9565 1.9581 399.3187 399.7119 0.0617 -1.0000 -1.0000 3212629 1596688348.60 151.4739 60.0011 32.0000 1.9567 1.9583 399.1476 399.5397 0.0616 -1.0000 -1.0000 3212689 1596688348.70 151.4739 60.0011 32.0000 1.9564 1.9580 399.1303 399.5228 0.0617 -1.0000 -1.0000 3212769 1596688348.80 151.4385 60.0011 32.0000 1.9565 1.9581 399.3097 399.7032 0.0618 -1.0000 -1.0000 3212829 1596688348.90 151.4337 60.0011 32.0000 1.9558 1.9573 399.3590 399.7517 0.0618 -1.0000 -1.0000 3212899 1596688349.00 151.4337 60.0011 32.0000 1.9539 1.9555 399.5679 399.9620 0.0619 -1.0000 -1.0000 3212959 1596688349.10 151.4337 60.0011 32.0000 1.9556 1.9572 399.4683 399.8630 0.0619 -1.0000 -1.0000 3213039 1596688349.20 151.4337 60.0011 32.0000 1.9563 1.9579 399.3625 399.7550 0.0616 -1.0000 -1.0000 3213109 1596688349.30 151.4337 60.0011 32.0000 1.9581 1.9597 399.3271 399.7201 0.0618 -1.0000 -1.0000 3213369 1596688349.40 151.4337 60.0011 32.0000 1.9570 1.9586 399.2034 399.5967 0.0618 -1.0000 -1.0000 3213439 1596688349.50 151.3397 60.0011 32.0000 1.9578 1.9594 399.3393 399.7328 0.0619 -1.0000 -1.0000 3213509 1596688349.60 151.3397 60.0011 32.0000 1.9551 1.9567 399.5903 399.9843 0.0618 -1.0000 -1.0000 3213569 1596688349.70 151.3397 60.0011 32.0000 1.9546 1.9562 399.5948 399.9889 0.0619 -1.0000 -1.0000 3213629 1596688349.80 151.3397 60.0011 32.0000 1.9568 1.9584 399.4111 399.8048 0.0619 -1.0000 -1.0000 3213999 1596688349.90 151.3397 60.0011 32.0000 1.9591 1.9606 399.4053 399.7998 0.0620 -1.0000 -1.0000 3214058 1596688350.00 151.3779 60.0011 32.0000 1.9568 1.9584 399.1142 399.5082 0.0619 -1.0000 -1.0000 3214129 1596688350.10 151.4513 60.0010 32.0000 1.9575 1.9591 399.2068 399.5998 0.0618 -1.0000 -1.0000 3214209 1596688350.20 151.4513 60.0010 32.0000 1.9549 1.9565 399.4547 399.8484 0.0618 -1.0000 -1.0000 3214268 1596688350.30 151.4513 60.0010 32.0000 1.9559 1.9575 399.5806 399.9736 0.0618 -1.0000 -1.0000 3214508 1596688350.40 151.4513 60.0010 32.0000 1.9558 1.9574 399.5416 399.9351 0.0618 -1.0000 -1.0000 3214578 1596688350.50 151.4513 60.0010 32.0000 1.9552 1.9568 399.5325 399.9264 0.0618 -1.0000 -1.0000 3214638 1596688350.60 151.4513 60.0010 32.0000 1.9572 1.9587 399.3317 399.7249 0.0618 -1.0000 -1.0000 3214698 1596688350.70 151.3829 60.0010 32.0000 1.9563 1.9579 399.2702 399.6640 0.0619 -1.0000 -1.0000 3214778 1596688350.80 151.3829 60.0010 32.0000 1.9529 1.9545 399.4954 399.8887 0.0617 -1.0000 -1.0000 3214938 1596688350.90 151.3829 60.0010 32.0000 1.9551 1.9567 399.5772 399.9708 0.0619 -1.0000 -1.0000 3215008 1596688351.00 151.3829 60.0010 32.0000 1.9565 1.9581 399.5820 399.9760 0.0619 -1.0000 -1.0000 3215068 1596688351.10 151.3829 60.0010 32.0000 1.9561 1.9577 399.4757 399.8700 0.0619 -1.0000 -1.0000 3215128 1596688351.20 151.3829 60.0010 32.0000 1.9567 1.9583 399.3806 399.7738 0.0617 -1.0000 -1.0000 3215208 1596688351.30 151.5274 60.0010 32.0000 1.9579 1.9595 399.1211 399.5143 0.0618 -1.0000 -1.0000 3215988 1596688351.40 151.5274 60.0010 32.0000 1.9557 1.9572 399.4235 399.8163 0.0617 -1.0000 -1.0000 3216047 1596688351.50 151.5274 60.0010 32.0000 1.9542 1.9558 399.6596 400.0527 0.0617 -1.0000 -1.0000 3216127 1596688351.60 151.5274 60.0010 32.0000 1.9551 1.9567 399.6582 400.0512 0.0618 -1.0000 -1.0000 3216187 1596688351.70 151.5274 60.0010 32.0000 1.9555 1.9571 399.5566 399.9507 0.0618 -1.0000 -1.0000 3216247 1596688351.80 151.5274 60.0010 32.0000 1.9559 1.9575 399.2938 399.6868 0.0617 -1.0000 -1.0000 3216317 1596688351.90 151.6279 60.0010 32.0000 1.9580 1.9596 399.1891 399.5813 0.0617 -1.0000 -1.0000 3216387 1596688352.00 151.6279 60.0010 32.0000 1.9565 1.9581 399.3560 399.7490 0.0617 -1.0000 -1.0000 3216447 1596688352.10 151.6279 60.0010 32.0000 1.9548 1.9564 399.5663 399.9596 0.0618 -1.0000 -1.0000 3216517 1596688352.20 151.6279 60.0010 32.0000 1.9552 1.9568 399.6830 400.0775 0.0619 -1.0000 -1.0000 3216577 1596688352.30 151.6279 60.0010 32.0000 1.9557 1.9573 399.7173 400.1112 0.0618 -1.0000 -1.0000 3216647 1596688352.40 151.5267 60.0010 32.0000 1.9556 1.9572 399.5898 399.9835 0.0618 -1.0000 -1.0000 3216757 1596688352.50 151.5036 60.0010 32.0000 1.9572 1.9588 399.3681 399.7608 0.0617 -1.0000 -1.0000 3216817 1596688352.60 151.5036 60.0010 32.0000 1.9558 1.9574 399.2316 399.6251 0.0619 -1.0000 -1.0000 3216877 1596688352.70 151.5036 60.0010 32.0000 1.9572 1.9588 399.2564 399.6499 0.0617 -1.0000 -1.0000 3216957 1596688352.80 151.5036 60.0010 32.0000 1.9574 1.9590 399.5551 399.9494 0.0620 -1.0000 -1.0000 3217017 1596688352.90 151.5036 60.0010 32.0000 1.9565 1.9581 399.6940 400.0862 0.0616 -1.0000 -1.0000 3217087 1596688353.00 151.2913 60.0010 32.0000 1.9563 1.9579 399.7168 400.1105 0.0618 -1.0000 -1.0000 3217147 1596688353.10 151.2913 60.0010 32.0000 1.9559 1.9574 399.6091 400.0013 0.0616 -1.0000 -1.0000 3217217 1596688353.20 151.2913 60.0010 32.0000 1.9570 1.9586 399.1698 399.5627 0.0618 -1.0000 -1.0000 3217297 1596688353.30 151.2913 60.0010 32.0000 1.9572 1.9588 399.3111 399.7040 0.0616 -1.0000 -1.0000 3217357 1596688353.40 151.2913 60.0010 32.0000 1.9572 1.9587 399.1389 399.5326 0.0619 -1.0000 -1.0000 3217547 1596688353.50 151.2913 60.0010 32.0000 1.9563 1.9579 399.5462 399.9397 0.0618 -1.0000 -1.0000 3217627 1596688353.60 151.2913 60.0010 32.0000 1.9569 1.9585 399.7618 400.1556 0.0618 -1.0000 -1.0000 3217687 1596688353.70 151.2913 60.0010 32.0000 1.9558 1.9574 399.6727 400.0658 0.0618 -1.0000 -1.0000 3217747 1596688353.80 151.2913 60.0010 32.0000 1.9571 1.9586 399.5558 399.9494 0.0617 -1.0000 -1.0000 3217817 1596688353.90 151.2913 60.0010 32.0000 1.9566 1.9582 399.2163 399.6093 0.0618 -1.0000 -1.0000 3217887 1596688354.00 151.2913 60.0010 32.0000 1.9560 1.9576 399.3643 399.7576 0.0619 -1.0000 -1.0000 3217946 1596688354.10 151.4335 60.0010 32.0000 1.9560 1.9576 399.6041 399.9974 0.0617 -1.0000 -1.0000 3218016 1596688354.20 151.4620 60.0010 32.0000 1.9561 1.9577 399.7143 400.1071 0.0617 -1.0000 -1.0000 3218086 1596688354.30 151.4620 60.0010 32.0000 1.9547 1.9563 399.4618 399.8557 0.0618 -1.0000 -1.0000 3218146 1596688354.40 151.4620 60.0010 32.0000 1.9556 1.9572 399.3753 399.7680 0.0617 -1.0000 -1.0000 3218336 1596688354.50 151.4620 60.0010 32.0000 1.9572 1.9588 399.2454 399.6384 0.0618 -1.0000 -1.0000 3218396 1596688354.60 151.5231 60.0010 32.0000 1.9579 1.9595 399.1961 399.5893 0.0618 -1.0000 -1.0000 3218466 1596688354.70 151.6786 60.0012 32.0000 1.9561 1.9577 399.5472 399.9415 0.0619 -1.0000 -1.0000 3218536 1596688354.80 151.6786 60.0012 32.0000 1.9557 1.9573 399.7823 400.1760 0.0618 -1.0000 -1.0000 3218596 1596688354.90 151.6786 60.0012 32.0000 1.9560 1.9575 399.7081 400.1010 0.0617 -1.0000 -1.0000 3218956 1596688355.00 151.6786 60.0012 32.0000 1.9569 1.9585 399.2329 399.6253 0.0617 -1.0000 -1.0000 3219016 1596688355.10 151.6786 60.0012 32.0000 1.9576 1.9592 399.2863 399.6790 0.0618 -1.0000 -1.0000 3219076 1596688355.20 151.2417 60.0012 32.0000 1.9551 1.9567 399.5816 399.9751 0.0618 -1.0000 -1.0000 3219156 1596688355.30 151.2417 60.0012 32.0000 1.9549 1.9565 399.5356 399.9295 0.0618 -1.0000 -1.0000 3219216 1596688355.40 151.2417 60.0012 32.0000 1.9551 1.9567 399.4935 399.8871 0.0619 -1.0000 -1.0000 3219456 1596688355.50 151.2417 60.0012 32.0000 1.9560 1.9576 399.3561 399.7490 0.0618 -1.0000 -1.0000 3219526 1596688355.60 151.2417 60.0012 32.0000 1.9551 1.9567 399.4360 399.8292 0.0617 -1.0000 -1.0000 3219586 1596688355.70 151.2530 60.0012 32.0000 1.9561 1.9577 399.2760 399.6686 0.0617 -1.0000 -1.0000 3219646 1596688355.80 151.4396 60.0012 32.0000 1.9574 1.9589 399.2516 399.6444 0.0618 -1.0000 -1.0000 3219726 1596688355.90 151.4396 60.0012 32.0000 1.9559 1.9575 399.2344 399.6272 0.0617 -1.0000 -1.0000 3219786 1596688356.00 151.4396 60.0012 32.0000 1.9574 1.9590 399.4320 399.8255 0.0618 -1.0000 -1.0000 3219965 1596688356.10 151.4396 60.0012 32.0000 1.9556 1.9572 399.7189 400.1129 0.0619 -1.0000 -1.0000 3220035 1596688356.20 151.4396 60.0012 32.0000 1.9560 1.9576 399.4504 399.8446 0.0619 -1.0000 -1.0000 3220095 1596688356.30 151.3545 60.0012 32.0000 1.9559 1.9575 399.3618 399.7552 0.0619 -1.0000 -1.0000 3220155 1596688356.40 151.3474 60.0012 32.0000 1.9588 1.9604 399.1754 399.5698 0.0619 -1.0000 -1.0000 3220235 1596688356.50 151.3474 60.0012 32.0000 1.9575 1.9591 399.2253 399.6181 0.0617 -1.0000 -1.0000 3220885 1596688356.60 151.3474 60.0012 32.0000 1.9572 1.9588 399.3199 399.7132 0.0618 -1.0000 -1.0000 3220945 1596688356.70 151.3474 60.0012 32.0000 1.9564 1.9580 399.4187 399.8112 0.0616 -1.0000 -1.0000 3221055 1596688356.80 151.3474 60.0012 32.0000 1.9565 1.9581 399.6774 400.0705 0.0618 -1.0000 -1.0000 3221125 1596688356.90 151.5043 60.0012 32.0000 1.9569 1.9585 399.6763 400.0707 0.0619 -1.0000 -1.0000 3221195 1596688357.00 151.5043 60.0012 32.0000 1.9562 1.9578 399.3826 399.7764 0.0619 -1.0000 -1.0000 3221255 1596688357.10 151.5043 60.0012 32.0000 1.9573 1.9589 399.6132 400.0073 0.0618 -1.0000 -1.0000 3221315 1596688357.20 151.5043 60.0012 32.0000 1.9566 1.9582 399.5004 399.8937 0.0618 -1.0000 -1.0000 3221395 1596688357.30 151.5043 60.0012 32.0000 1.9556 1.9572 399.7704 400.1649 0.0619 -1.0000 -1.0000 3221455 1596688357.40 151.5043 60.0012 32.0000 1.9552 1.9568 399.6287 400.0211 0.0617 -1.0000 -1.0000 3221525 1596688357.50 151.4776 60.0012 32.0000 1.9576 1.9592 399.4571 399.8492 0.0616 -1.0000 -1.0000 3221635 1596688357.60 151.4776 60.0012 32.0000 1.9584 1.9600 399.3102 399.7031 0.0617 -1.0000 -1.0000 3221705 1596688357.70 151.4776 60.0012 32.0000 1.9567 1.9582 399.3035 399.6961 0.0617 -1.0000 -1.0000 3221764 1596688357.80 151.4776 60.0012 32.0000 1.9562 1.9578 399.4280 399.8216 0.0618 -1.0000 -1.0000 3221834 1596688357.90 151.4776 60.0012 32.0000 1.9556 1.9572 399.5912 399.9856 0.0620 -1.0000 -1.0000 3221895 1596688358.00 151.5251 60.0012 32.0000 1.9552 1.9568 399.5794 399.9740 0.0619 -1.0000 -1.0000 3221954 1596688358.10 151.5251 60.0012 32.0000 1.9555 1.9571 399.3254 399.7187 0.0618 -1.0000 -1.0000 3222034 1596688358.20 151.5251 60.0012 32.0000 1.9570 1.9586 399.3427 399.7363 0.0618 -1.0000 -1.0000 3222094 1596688358.30 151.5251 60.0012 32.0000 1.9571 1.9587 399.3727 399.7659 0.0618 -1.0000 -1.0000 3222154 1596688358.40 151.5251 60.0012 32.0000 1.9565 1.9581 399.5077 399.9030 0.0620 -1.0000 -1.0000 3222234 1596688358.50 151.5251 60.0012 32.0000 1.9566 1.9582 399.6936 400.0877 0.0618 -1.0000 -1.0000 3222474 1596688358.60 151.2483 60.0012 32.0000 1.9568 1.9584 399.6286 400.0229 0.0620 -1.0000 -1.0000 3222534 1596688358.70 151.2255 60.0012 32.0000 1.9567 1.9583 399.4387 399.8325 0.0618 -1.0000 -1.0000 3222604 1596688358.80 151.2255 60.0012 32.0000 1.9564 1.9580 399.3053 399.6989 0.0619 -1.0000 -1.0000 3222664 1596688358.90 151.2255 60.0012 32.0000 1.9567 1.9583 399.0415 399.4339 0.0618 -1.0000 -1.0000 3222744 1596688359.00 151.2255 60.0012 32.0000 1.9564 1.9580 399.2961 399.6901 0.0619 -1.0000 -1.0000 3222804 1596688359.10 151.2255 60.0012 32.0000 1.9560 1.9576 399.3117 399.7060 0.0620 -1.0000 -1.0000 3222934 1596688359.20 151.6068 60.0012 32.0000 1.9551 1.9567 399.5967 399.9890 0.0617 -1.0000 -1.0000 3223004 1596688359.30 151.6068 60.0012 32.0000 1.9566 1.9582 399.6212 400.0152 0.0619 -1.0000 -1.0000 3223064 1596688359.40 151.6068 60.0012 32.0000 1.9574 1.9590 399.3182 399.7122 0.0619 -1.0000 -1.0000 3223124 1596688359.50 151.6068 60.0012 32.0000 1.9576 1.9592 399.1147 399.5074 0.0617 -1.0000 -1.0000 3223204 1596688359.60 151.6068 60.0012 32.0000 1.9576 1.9592 399.4084 399.8011 0.0616 -1.0000 -1.0000 3223474 1596688359.70 151.6622 60.0001 32.0000 1.9556 1.9571 399.5553 399.9493 0.0619 -1.0000 -1.0000 3223544 1596688359.80 151.6955 59.9994 32.0000 1.9553 1.9569 399.6314 400.0268 0.0620 -1.0000 -1.0000 3223614 1596688359.90 151.6955 59.9994 32.0000 1.9554 1.9570 399.6536 400.0482 0.0619 -1.0000 -1.0000 3223674 1596688360.00 151.6955 59.9994 32.0000 1.9565 1.9580 399.7372 400.1302 0.0617 -1.0000 -1.0000 3223734 1596688360.10 151.6955 59.9994 32.0000 1.9560 1.9576 399.2649 399.6576 0.0617 -1.0000 -1.0000 3223994 1596688360.20 151.6955 59.9994 32.0000 1.9575 1.9591 399.2835 399.6770 0.0619 -1.0000 -1.0000 3224053 1596688360.30 151.6955 59.9994 32.0000 1.9568 1.9583 399.1129 399.5062 0.0618 -1.0000 -1.0000 3224113 1596688360.40 151.5104 59.9994 32.0000 1.9564 1.9580 399.5198 399.9134 0.0619 -1.0000 -1.0000 3224194 1596688360.50 151.5104 59.9994 32.0000 1.9536 1.9552 399.8247 400.2183 0.0618 -1.0000 -1.0000 3224253 1596688360.60 151.5104 59.9994 32.0000 1.9548 1.9564 399.5038 399.8971 0.0618 -1.0000 -1.0000 3224463 1596688360.70 151.5104 59.9994 32.0000 1.9569 1.9584 399.3874 399.7811 0.0619 -1.0000 -1.0000 3224533 1596688360.80 151.5104 59.9994 32.0000 1.9566 1.9582 399.2591 399.6535 0.0620 -1.0000 -1.0000 3224593 1596688360.90 151.5104 59.9994 32.0000 1.9554 1.9570 399.4258 399.8194 0.0617 -1.0000 -1.0000 3224663 1596688361.00 151.2839 59.9994 32.0000 1.9550 1.9566 399.6592 400.0536 0.0619 -1.0000 -1.0000 3224733 1596688361.10 151.2839 59.9994 32.0000 1.9546 1.9562 399.6166 400.0103 0.0618 -1.0000 -1.0000 3225733 1596688361.20 151.2839 59.9994 32.0000 1.9555 1.9571 399.2773 399.6709 0.0618 -1.0000 -1.0000 3225803 1596688361.30 151.2839 59.9994 32.0000 1.9576 1.9592 399.2067 399.5989 0.0616 -1.0000 -1.0000 3225862 1596688361.40 151.2839 59.9994 32.0000 1.9566 1.9582 399.3546 399.7477 0.0619 -1.0000 -1.0000 3225933 1596688361.50 151.7144 59.9994 32.0000 1.9552 1.9568 399.4715 399.8651 0.0617 -1.0000 -1.0000 3226003 1596688361.60 151.7240 59.9994 32.0000 1.9567 1.9583 399.6541 400.0476 0.0618 -1.0000 -1.0000 3226072 1596688361.70 151.7240 59.9994 32.0000 1.9565 1.9581 399.4257 399.8198 0.0620 -1.0000 -1.0000 3226132 1596688361.80 151.7240 59.9994 32.0000 1.9571 1.9587 399.2783 399.6721 0.0618 -1.0000 -1.0000 3226203 1596688361.90 151.7240 59.9994 32.0000 1.9574 1.9590 399.5860 399.9793 0.0617 -1.0000 -1.0000 3226262 1596688362.00 151.6845 59.9994 32.0000 1.9563 1.9579 399.7276 400.1210 0.0618 -1.0000 -1.0000 3226332 1596688362.10 151.6049 59.9994 32.0000 1.9552 1.9568 399.5964 399.9903 0.0618 -1.0000 -1.0000 3226402 1596688362.20 151.6049 59.9994 32.0000 1.9586 1.9602 399.6435 400.0378 0.0619 -1.0000 -1.0000 3226462 1596688362.30 151.6049 59.9994 32.0000 1.9568 1.9584 399.3639 399.7575 0.0618 -1.0000 -1.0000 3226542 1596688362.40 151.6049 59.9994 32.0000 1.9567 1.9583 399.1467 399.5402 0.0619 -1.0000 -1.0000 3226612 1596688362.50 151.6049 59.9994 32.0000 1.9560 1.9576 399.2530 399.6467 0.0618 -1.0000 -1.0000 3226672 1596688362.60 151.4734 59.9994 32.0000 1.9564 1.9580 399.4617 399.8546 0.0617 -1.0000 -1.0000 3226742 1596688362.70 151.4734 59.9994 32.0000 1.9546 1.9562 399.5180 399.9116 0.0618 -1.0000 -1.0000 3226812 1596688362.80 151.4734 59.9994 32.0000 1.9550 1.9566 399.3799 399.7733 0.0618 -1.0000 -1.0000 3226872 1596688362.90 151.4734 59.9994 32.0000 1.9575 1.9591 399.2080 399.6010 0.0618 -1.0000 -1.0000 3226952 1596688363.00 151.4734 59.9994 32.0000 1.9574 1.9590 399.1685 399.5615 0.0618 -1.0000 -1.0000 3227012 1596688363.10 151.4734 59.9994 32.0000 1.9566 1.9582 399.4235 399.8173 0.0619 -1.0000 -1.0000 3227072 1596688363.20 151.3852 59.9994 32.0000 1.9552 1.9567 399.7077 400.1014 0.0618 -1.0000 -1.0000 3227152 1596688363.30 151.3852 59.9994 32.0000 1.9561 1.9577 399.6313 400.0252 0.0618 -1.0000 -1.0000 3227212 1596688363.40 151.3852 59.9994 32.0000 1.9557 1.9572 399.5331 399.9262 0.0618 -1.0000 -1.0000 3227272 1596688363.50 151.3852 59.9994 32.0000 1.9552 1.9568 399.6131 400.0083 0.0620 -1.0000 -1.0000 3227342 1596688363.60 151.3852 59.9994 32.0000 1.9557 1.9573 399.3767 399.7712 0.0620 -1.0000 -1.0000 3227402 1596688363.70 151.4011 59.9994 32.0000 1.9556 1.9572 399.4105 399.8043 0.0618 -1.0000 -1.0000 3227732 1596688363.80 151.4011 59.9994 32.0000 1.9551 1.9567 399.3993 399.7928 0.0618 -1.0000 -1.0000 3227812 1596688363.90 151.4011 59.9994 32.0000 1.9557 1.9573 399.5494 399.9430 0.0618 -1.0000 -1.0000 3227882 1596688364.00 151.4011 59.9994 32.0000 1.9557 1.9573 399.7929 400.1864 0.0618 -1.0000 -1.0000 3227942 1596688364.10 151.4011 59.9994 32.0000 1.9566 1.9582 399.4803 399.8742 0.0618 -1.0000 -1.0000 3228012 1596688364.20 151.4011 59.9994 32.0000 1.9583 1.9599 399.3808 399.7742 0.0619 -1.0000 -1.0000 3228071 1596688364.30 151.5194 59.9994 32.0000 1.9574 1.9590 399.1930 399.5869 0.0619 -1.0000 -1.0000 3228141 1596688364.40 151.6640 59.9994 32.0000 1.9569 1.9585 399.3087 399.7023 0.0618 -1.0000 -1.0000 3228212 1596688364.50 151.6640 59.9994 32.0000 1.9551 1.9567 399.7029 400.0976 0.0620 -1.0000 -1.0000 3228271 1596688364.60 151.6640 59.9994 32.0000 1.9541 1.9557 399.7400 400.1335 0.0617 -1.0000 -1.0000 3228341 1596688364.70 151.6640 59.9994 32.0000 1.9554 1.9570 399.4228 399.8156 0.0618 -1.0000 -1.0000 3228631 1596688364.80 151.6640 59.9994 32.0000 1.9567 1.9583 399.2010 399.5938 0.0617 -1.0000 -1.0000 3228691 1596688364.90 151.5735 59.9991 32.0000 1.9543 1.9559 399.4411 399.8343 0.0618 -1.0000 -1.0000 3228761 1596688365.00 151.5639 59.9991 32.0000 1.9554 1.9570 399.4369 399.8290 0.0616 -1.0000 -1.0000 3228821 1596688365.10 151.5639 59.9991 32.0000 1.9562 1.9578 399.6880 400.0826 0.0619 -1.0000 -1.0000 3228891 1596688365.20 151.5639 59.9991 32.0000 1.9555 1.9571 399.7380 400.1311 0.0616 -1.0000 -1.0000 3229081 1596688365.30 151.5639 59.9991 32.0000 1.9555 1.9571 399.5708 399.9634 0.0617 -1.0000 -1.0000 3229141 1596688365.40 151.5639 59.9991 32.0000 1.9570 1.9585 399.5931 399.9867 0.0619 -1.0000 -1.0000 3229201 1596688365.50 151.5609 59.9991 32.0000 1.9587 1.9603 399.3076 399.7015 0.0619 -1.0000 -1.0000 3229281 1596688365.60 151.5609 59.9991 32.0000 1.9563 1.9579 399.1410 399.5350 0.0619 -1.0000 -1.0000 3229341 1596688365.70 151.5609 59.9991 32.0000 1.9584 1.9600 399.3067 399.6998 0.0618 -1.0000 -1.0000 3229581 1596688365.80 151.5609 59.9991 32.0000 1.9563 1.9579 399.5380 399.9315 0.0618 -1.0000 -1.0000 3229661 1596688365.90 151.5609 59.9991 32.0000 1.9551 1.9567 399.6175 400.0119 0.0618 -1.0000 -1.0000 3229721 1596688366.00 151.5517 59.9991 32.0000 1.9567 1.9583 399.6333 400.0273 0.0619 -1.0000 -1.0000 3229781 1596688366.10 151.4928 59.9991 32.0000 1.9565 1.9581 399.4193 399.8120 0.0617 -1.0000 -1.0000 3229851 1596688366.20 151.4928 59.9991 32.0000 1.9564 1.9580 399.2714 399.6649 0.0618 -1.0000 -1.0000 3230350 1596688366.30 151.4928 59.9991 32.0000 1.9577 1.9593 399.4269 399.8196 0.0616 -1.0000 -1.0000 3230410 1596688366.40 151.4928 59.9991 32.0000 1.9564 1.9580 399.6976 400.0905 0.0617 -1.0000 -1.0000 3230480 1596688366.50 151.4928 59.9991 32.0000 1.9574 1.9590 399.8367 400.2302 0.0617 -1.0000 -1.0000 3230540 1596688366.60 151.7687 59.9991 32.0000 1.9560 1.9576 399.4745 399.8663 0.0615 -1.0000 -1.0000 3230610 1596688366.70 151.7687 59.9991 32.0000 1.9565 1.9581 399.3366 399.7301 0.0617 -1.0000 -1.0000 3230680 1596688366.80 151.7687 59.9991 32.0000 1.9570 1.9586 399.2514 399.6441 0.0618 -1.0000 -1.0000 3230890 1596688366.90 151.7687 59.9991 32.0000 1.9568 1.9583 399.4617 399.8544 0.0617 -1.0000 -1.0000 3230960 1596688367.00 151.7687 59.9991 32.0000 1.9566 1.9582 399.8013 400.1949 0.0618 -1.0000 -1.0000 3231020 1596688367.10 151.7837 59.9991 32.0000 1.9565 1.9581 399.6456 400.0382 0.0616 -1.0000 -1.0000 3231080 1596688367.20 151.7853 59.9991 32.0000 1.9571 1.9587 399.5701 399.9638 0.0618 -1.0000 -1.0000 3231160 1596688367.30 151.7853 59.9991 32.0000 1.9587 1.9603 399.2050 399.5986 0.0619 -1.0000 -1.0000 3231220 1596688367.40 151.7853 59.9991 32.0000 1.9572 1.9588 399.3871 399.7797 0.0616 -1.0000 -1.0000 3231280 1596688367.50 151.7853 59.9991 32.0000 1.9565 1.9581 399.4548 399.8489 0.0619 -1.0000 -1.0000 3231350 1596688367.60 151.7853 59.9991 32.0000 1.9554 1.9570 399.5839 399.9766 0.0616 -1.0000 -1.0000 3231420 1596688367.70 151.4129 59.9991 32.0000 1.9555 1.9571 399.5154 399.9086 0.0618 -1.0000 -1.0000 3231480 1596688367.80 151.4129 59.9991 32.0000 1.9570 1.9586 399.6573 400.0511 0.0619 -1.0000 -1.0000 3231810 1596688367.90 151.4129 59.9991 32.0000 1.9568 1.9584 399.4897 399.8824 0.0617 -1.0000 -1.0000 3231880 1596688368.00 151.4129 59.9991 32.0000 1.9570 1.9586 399.1499 399.5434 0.0618 -1.0000 -1.0000 3231940 1596688368.10 151.4129 59.9991 32.0000 1.9554 1.9570 399.3870 399.7801 0.0618 -1.0000 -1.0000 3232010 1596688368.20 151.3672 59.9991 32.0000 1.9554 1.9569 399.6358 400.0293 0.0617 -1.0000 -1.0000 3232079 1596688368.30 151.3672 59.9991 32.0000 1.9553 1.9568 399.6499 400.0426 0.0616 -1.0000 -1.0000 3232469 1596688368.40 151.3672 59.9991 32.0000 1.9547 1.9563 399.5309 399.9233 0.0616 -1.0000 -1.0000 3232549 1596688368.50 151.3672 59.9991 32.0000 1.9566 1.9582 399.4577 399.8513 0.0619 -1.0000 -1.0000 3232609 1596688368.60 151.3672 59.9991 32.0000 1.9566 1.9582 399.2416 399.6355 0.0618 -1.0000 -1.0000 3232669 1596688368.70 151.3672 59.9991 32.0000 1.9559 1.9575 399.2028 399.5951 0.0617 -1.0000 -1.0000 3232739 1596688368.80 151.4034 59.9991 32.0000 1.9562 1.9578 399.4744 399.8682 0.0618 -1.0000 -1.0000 3233079 1596688368.90 151.4059 59.9991 32.0000 1.9567 1.9583 399.5676 399.9617 0.0619 -1.0000 -1.0000 3233149 1596688369.00 151.4059 59.9991 32.0000 1.9566 1.9582 399.7244 400.1190 0.0619 -1.0000 -1.0000 3233219 1596688369.10 151.4059 59.9991 32.0000 1.9540 1.9556 399.5439 399.9377 0.0619 -1.0000 -1.0000 3233279 1596688369.20 151.4059 59.9991 32.0000 1.9568 1.9584 399.3145 399.7085 0.0619 -1.0000 -1.0000 3233349 1596688369.30 151.4059 59.9991 32.0000 1.9576 1.9592 399.1290 399.5236 0.0620 -1.0000 -1.0000 3233419 1596688369.40 151.5891 59.9991 32.0000 1.9572 1.9588 399.2530 399.6461 0.0617 -1.0000 -1.0000 3233479 1596688369.50 151.5891 59.9991 32.0000 1.9556 1.9572 399.5085 399.9020 0.0618 -1.0000 -1.0000 3233549 1596688369.60 151.5891 59.9991 32.0000 1.9537 1.9553 399.5557 399.9496 0.0619 -1.0000 -1.0000 3233609 1596688369.70 151.5891 59.9991 32.0000 1.9556 1.9571 399.6157 400.0101 0.0619 -1.0000 -1.0000 3233669 1596688369.80 151.5891 59.9991 32.0000 1.9566 1.9581 399.6685 400.0622 0.0618 -1.0000 -1.0000 3233748 1596688369.90 151.6094 59.9991 32.0000 1.9584 1.9600 399.1415 399.5349 0.0618 -1.0000 -1.0000 3233808 1596688370.00 151.6335 59.9990 32.0000 1.9572 1.9588 399.3901 399.7841 0.0619 -1.0000 -1.0000 3233868 1596688370.10 151.6335 59.9990 32.0000 1.9559 1.9574 399.5761 399.9709 0.0620 -1.0000 -1.0000 3233948 1596688370.20 151.6335 59.9990 32.0000 1.9551 1.9566 399.6499 400.0444 0.0619 -1.0000 -1.0000 3234008 1596688370.30 151.6335 59.9990 32.0000 1.9582 1.9598 399.2676 399.6614 0.0618 -1.0000 -1.0000 3234238 1596688370.40 151.6335 59.9990 32.0000 1.9567 1.9583 399.1741 399.5668 0.0618 -1.0000 -1.0000 3234308 1596688370.50 151.3615 59.9990 32.0000 1.9585 1.9601 399.2836 399.6779 0.0619 -1.0000 -1.0000 3234368 1596688370.60 151.3615 59.9990 32.0000 1.9572 1.9588 399.5159 399.9093 0.0618 -1.0000 -1.0000 3234428 1596688370.70 151.3615 59.9990 32.0000 1.9557 1.9573 399.4842 399.8771 0.0617 -1.0000 -1.0000 3234508 1596688370.80 151.3615 59.9990 32.0000 1.9532 1.9548 399.6980 400.0913 0.0618 -1.0000 -1.0000 3234568 1596688370.90 151.3615 59.9990 32.0000 1.9547 1.9562 399.7214 400.1145 0.0617 -1.0000 -1.0000 3234958 1596688371.00 151.3615 59.9990 32.0000 1.9574 1.9590 399.5407 399.9338 0.0617 -1.0000 -1.0000 3235028 1596688371.10 151.3382 59.9990 32.0000 1.9564 1.9580 399.5421 399.9345 0.0616 -1.0000 -1.0000 3235088 1596688371.20 151.3382 59.9990 32.0000 1.9575 1.9590 399.3356 399.7275 0.0617 -1.0000 -1.0000 3235198 1596688371.30 151.3382 59.9990 32.0000 1.9566 1.9582 399.3734 399.7673 0.0619 -1.0000 -1.0000 3235258 1596688371.40 151.3382 59.9990 32.0000 1.9552 1.9568 399.7067 400.1002 0.0618 -1.0000 -1.0000 3235438 1596688371.50 151.3382 59.9990 32.0000 1.9561 1.9577 399.5520 399.9465 0.0619 -1.0000 -1.0000 3235508 1596688371.60 151.3382 59.9990 32.0000 1.9561 1.9577 399.4497 399.8431 0.0617 -1.0000 -1.0000 3235578 1596688371.70 151.5460 59.9990 32.0000 1.9575 1.9591 399.1965 399.5900 0.0619 -1.0000 -1.0000 3235638 1596688371.80 151.5460 59.9990 32.0000 1.9567 1.9583 399.1048 399.4980 0.0618 -1.0000 -1.0000 3235707 1596688371.90 151.5460 59.9990 32.0000 1.9566 1.9582 399.3051 399.6988 0.0619 -1.0000 -1.0000 3235847 1596688372.00 151.5460 59.9990 32.0000 1.9555 1.9571 399.6696 400.0640 0.0619 -1.0000 -1.0000 3235907 1596688372.10 151.5460 59.9990 32.0000 1.9551 1.9567 399.6543 400.0488 0.0619 -1.0000 -1.0000 3235987 1596688372.20 151.6083 59.9990 32.0000 1.9561 1.9577 399.5320 399.9255 0.0618 -1.0000 -1.0000 3236047 1596688372.30 151.6083 59.9990 32.0000 1.9552 1.9568 399.4353 399.8294 0.0619 -1.0000 -1.0000 3236107 1596688372.40 151.6083 59.9990 32.0000 1.9550 1.9566 399.4168 399.8111 0.0619 -1.0000 -1.0000 3237217 1596688372.50 151.6083 59.9990 32.0000 1.9562 1.9578 399.3868 399.7799 0.0618 -1.0000 -1.0000 3237277 1596688372.60 151.6083 59.9990 32.0000 1.9556 1.9572 399.4824 399.8761 0.0618 -1.0000 -1.0000 3237337 1596688372.70 151.6083 59.9990 32.0000 1.9542 1.9558 399.5755 399.9689 0.0618 -1.0000 -1.0000 3237417 1596688372.80 151.5598 59.9990 32.0000 1.9557 1.9572 399.6569 400.0516 0.0619 -1.0000 -1.0000 3237477 1596688372.90 151.5598 59.9990 32.0000 1.9532 1.9548 399.5188 399.9122 0.0618 -1.0000 -1.0000 3237546 1596688373.00 151.5598 59.9990 32.0000 1.9539 1.9554 399.4721 399.8666 0.0619 -1.0000 -1.0000 3237616 1596688373.10 151.5598 59.9990 32.0000 1.9562 1.9578 399.4343 399.8278 0.0618 -1.0000 -1.0000 3237676 1596688373.20 151.5598 59.9990 32.0000 1.9568 1.9584 399.3233 399.7164 0.0618 -1.0000 -1.0000 3237756 1596688373.30 151.5598 59.9990 32.0000 1.9558 1.9574 399.4091 399.8018 0.0617 -1.0000 -1.0000 3237816 1596688373.40 151.5271 59.9990 32.0000 1.9558 1.9574 399.5175 399.9104 0.0616 -1.0000 -1.0000 3237876 1596688373.50 151.5230 59.9990 32.0000 1.9550 1.9566 399.4171 399.8107 0.0619 -1.0000 -1.0000 3237946 1596688373.60 151.5230 59.9990 32.0000 1.9567 1.9583 399.3744 399.7689 0.0620 -1.0000 -1.0000 3238016 1596688373.70 151.5230 59.9990 32.0000 1.9554 1.9570 399.0958 399.4888 0.0617 -1.0000 -1.0000 3238076 1596688373.80 151.5230 59.9990 32.0000 1.9565 1.9581 399.2781 399.6720 0.0619 -1.0000 -1.0000 3238146 1596688373.90 151.5196 59.9990 32.0000 1.9567 1.9583 399.5586 399.9529 0.0619 -1.0000 -1.0000 3238216 1596688374.00 151.4726 59.9990 32.0000 1.9551 1.9567 399.6493 400.0430 0.0618 -1.0000 -1.0000 3238276 1596688374.10 151.4726 59.9990 32.0000 1.9543 1.9559 399.7455 400.1398 0.0619 -1.0000 -1.0000 3238346 1596688374.20 151.4726 59.9990 32.0000 1.9569 1.9585 399.5019 399.8959 0.0619 -1.0000 -1.0000 3238416 1596688374.30 151.4726 59.9990 32.0000 1.9578 1.9594 399.3748 399.7691 0.0619 -1.0000 -1.0000 3238476 1596688374.40 151.4726 59.9990 32.0000 1.9570 1.9586 399.1574 399.5512 0.0618 -1.0000 -1.0000 3238546 1596688374.50 151.4726 59.9990 32.0000 1.9554 1.9570 399.3395 399.7328 0.0618 -1.0000 -1.0000 3238986 1596688374.60 151.4726 59.9990 32.0000 1.9555 1.9571 399.5536 399.9478 0.0619 -1.0000 -1.0000 3239046 1596688374.70 151.4726 59.9990 32.0000 1.9557 1.9573 399.5116 399.9042 0.0618 -1.0000 -1.0000 3239116 1596688374.80 151.4726 59.9990 32.0000 1.9576 1.9592 399.5155 399.9103 0.0619 -1.0000 -1.0000 3239186 1596688374.90 151.4726 59.9990 32.0000 1.9582 1.9598 399.3499 399.7435 0.0619 -1.0000 -1.0000 3239256 1596688375.00 151.4826 59.9993 32.0000 1.9562 1.9578 399.6632 400.0574 0.0618 -1.0000 -1.0000 3239316 1596688375.10 151.5208 60.0005 32.0000 1.9560 1.9576 399.7754 400.1697 0.0619 -1.0000 -1.0000 3239376 1596688375.20 151.5208 60.0005 32.0000 1.9555 1.9570 399.4303 399.8246 0.0619 -1.0000 -1.0000 3239456 1596688375.30 151.5208 60.0005 32.0000 1.9557 1.9573 399.5742 399.9682 0.0618 -1.0000 -1.0000 3239516 1596688375.40 151.5208 60.0005 32.0000 1.9578 1.9594 399.2578 399.6504 0.0617 -1.0000 -1.0000 3239575 1596688375.50 151.5208 60.0005 32.0000 1.9576 1.9592 399.2775 399.6701 0.0617 -1.0000 -1.0000 3239995 1596688375.60 151.5208 60.0005 32.0000 1.9573 1.9589 399.1955 399.5897 0.0621 -1.0000 -1.0000 3240055 1596688375.70 151.5992 60.0005 32.0000 1.9550 1.9566 399.5258 399.9203 0.0619 -1.0000 -1.0000 3240125 1596688375.80 151.5992 60.0005 32.0000 1.9556 1.9572 399.6389 400.0333 0.0619 -1.0000 -1.0000 3240195 1596688375.90 151.5992 60.0005 32.0000 1.9561 1.9577 399.5505 399.9435 0.0617 -1.0000 -1.0000 3240255 1596688376.00 151.5992 60.0005 32.0000 1.9564 1.9580 399.4079 399.8026 0.0620 -1.0000 -1.0000 3240315 1596688376.10 151.5992 60.0005 32.0000 1.9560 1.9576 399.2251 399.6189 0.0619 -1.0000 -1.0000 3240385 1596688376.20 151.5992 60.0005 32.0000 1.9553 1.9569 399.3324 399.7264 0.0619 -1.0000 -1.0000 3240455 1596688376.30 151.5992 60.0005 32.0000 1.9550 1.9566 399.6351 400.0281 0.0617 -1.0000 -1.0000 3240515 1596688376.40 151.5992 60.0005 32.0000 1.9562 1.9578 399.6970 400.0899 0.0617 -1.0000 -1.0000 3240585 1596688376.50 151.5992 60.0005 32.0000 1.9560 1.9576 399.5088 399.9032 0.0620 -1.0000 -1.0000 3240745 1596688376.60 151.5992 60.0005 32.0000 1.9563 1.9579 399.4264 399.8198 0.0618 -1.0000 -1.0000 3240805 1596688376.70 151.5992 60.0005 32.0000 1.9564 1.9580 399.2854 399.6791 0.0619 -1.0000 -1.0000 3240885 1596688376.80 151.5992 60.0005 32.0000 1.9568 1.9584 399.4041 399.7975 0.0618 -1.0000 -1.0000 3240945 1596688376.90 151.5131 60.0005 32.0000 1.9550 1.9566 399.6524 400.0455 0.0617 -1.0000 -1.0000 3241015 1596688377.00 151.4127 60.0005 32.0000 1.9548 1.9564 399.5386 399.9321 0.0619 -1.0000 -1.0000 3241255 1596688377.10 151.4127 60.0005 32.0000 1.9560 1.9576 399.5632 399.9566 0.0618 -1.0000 -1.0000 3241315 1596688377.20 151.4127 60.0005 32.0000 1.9590 1.9606 399.4610 399.8544 0.0618 -1.0000 -1.0000 3241385 1596688377.30 151.4127 60.0005 32.0000 1.9573 1.9589 399.3047 399.6974 0.0617 -1.0000 -1.0000 3241455 1596688377.40 151.4127 60.0005 32.0000 1.9585 1.9601 399.4202 399.8135 0.0618 -1.0000 -1.0000 3241515 1596688377.50 151.4127 60.0005 32.0000 1.9574 1.9590 399.3263 399.7188 0.0616 -1.0000 -1.0000 3241725 1596688377.60 151.4127 60.0005 32.0000 1.9550 1.9566 399.5771 399.9707 0.0618 -1.0000 -1.0000 3241784 1596688377.70 151.4127 60.0005 32.0000 1.9549 1.9565 399.8021 400.1957 0.0617 -1.0000 -1.0000 3241844 1596688377.80 151.4127 60.0005 32.0000 1.9543 1.9558 399.7497 400.1436 0.0619 -1.0000 -1.0000 3241914 1596688377.90 151.4127 60.0005 32.0000 1.9562 1.9578 399.2855 399.6780 0.0617 -1.0000 -1.0000 3241984 1596688378.00 151.4127 60.0005 32.0000 1.9578 1.9594 399.1888 399.5820 0.0617 -1.0000 -1.0000 3242044 1596688378.10 151.5685 60.0005 32.0000 1.9579 1.9595 399.0932 399.4863 0.0619 -1.0000 -1.0000 3242114 1596688378.20 151.5685 60.0005 32.0000 1.9561 1.9577 399.5440 399.9369 0.0617 -1.0000 -1.0000 3242174 1596688378.30 151.5685 60.0005 32.0000 1.9557 1.9573 399.8531 400.2468 0.0617 -1.0000 -1.0000 3242244 1596688378.40 151.5685 60.0005 32.0000 1.9568 1.9584 399.7322 400.1258 0.0618 -1.0000 -1.0000 3242314 1596688378.50 151.5685 60.0005 32.0000 1.9554 1.9570 399.3444 399.7370 0.0618 -1.0000 -1.0000 3242374 1596688378.60 151.5846 60.0005 32.0000 1.9566 1.9582 399.2452 399.6389 0.0618 -1.0000 -1.0000 3242834 1596688378.70 151.6312 60.0005 32.0000 1.9559 1.9575 399.2128 399.6067 0.0619 -1.0000 -1.0000 3243004 1596688378.80 151.6312 60.0005 32.0000 1.9555 1.9571 399.4153 399.8088 0.0618 -1.0000 -1.0000 3243064 1596688378.90 151.6312 60.0005 32.0000 1.9568 1.9583 399.5641 399.9570 0.0617 -1.0000 -1.0000 3243144 1596688379.00 151.6312 60.0005 32.0000 1.9564 1.9580 399.4910 399.8841 0.0617 -1.0000 -1.0000 3243204 1596688379.10 151.6312 60.0005 32.0000 1.9579 1.9595 399.5549 399.9481 0.0617 -1.0000 -1.0000 3243264 1596688379.20 151.5611 60.0005 32.0000 1.9567 1.9583 399.2544 399.6482 0.0618 -1.0000 -1.0000 3243334 1596688379.30 151.5611 60.0005 32.0000 1.9566 1.9582 399.2492 399.6419 0.0617 -1.0000 -1.0000 3243404 1596688379.40 151.5611 60.0005 32.0000 1.9563 1.9579 399.5163 399.9083 0.0615 -1.0000 -1.0000 3243463 1596688379.50 151.5611 60.0005 32.0000 1.9557 1.9573 399.6504 400.0449 0.0619 -1.0000 -1.0000 3243534 1596688379.60 151.5611 60.0005 32.0000 1.9547 1.9563 399.5534 399.9471 0.0619 -1.0000 -1.0000 3243603 1596688379.70 151.5611 60.0005 32.0000 1.9546 1.9562 399.4239 399.8175 0.0618 -1.0000 -1.0000 3243663 1596688379.80 151.2407 59.9996 32.0000 1.9563 1.9579 399.2682 399.6618 0.0618 -1.0000 -1.0000 3243733 1596688379.90 151.2407 59.9996 32.0000 1.9559 1.9575 399.2441 399.6373 0.0618 -1.0000 -1.0000 3243793 1596688380.00 151.2407 59.9996 32.0000 1.9546 1.9562 399.1922 399.5863 0.0619 -1.0000 -1.0000 3243863 1596688380.10 151.2407 59.9996 32.0000 1.9532 1.9548 399.5904 399.9845 0.0618 -1.0000 -1.0000 3244083 1596688380.20 151.2407 59.9996 32.0000 1.9547 1.9563 399.6001 399.9934 0.0618 -1.0000 -1.0000 3244143 1596688380.30 151.2896 59.9996 32.0000 1.9549 1.9565 399.4465 399.8405 0.0619 -1.0000 -1.0000 3244213 1596688380.40 151.4119 59.9996 32.0000 1.9571 1.9587 399.2426 399.6361 0.0618 -1.0000 -1.0000 3244283 1596688380.50 151.4119 59.9996 32.0000 1.9566 1.9582 399.2203 399.6142 0.0619 -1.0000 -1.0000 3244343 1596688380.60 151.4119 59.9996 32.0000 1.9566 1.9582 399.5409 399.9348 0.0619 -1.0000 -1.0000 3244583 1596688380.70 151.4119 59.9996 32.0000 1.9577 1.9593 399.7026 400.0963 0.0617 -1.0000 -1.0000 3244653 1596688380.80 151.4119 59.9996 32.0000 1.9558 1.9573 399.6292 400.0215 0.0616 -1.0000 -1.0000 3244723 1596688380.90 151.4165 59.9996 32.0000 1.9558 1.9574 399.6037 399.9979 0.0619 -1.0000 -1.0000 3244793 1596688381.00 151.4165 59.9996 32.0000 1.9560 1.9576 399.4680 399.8618 0.0618 -1.0000 -1.0000 3244853 1596688381.10 151.4165 59.9996 32.0000 1.9579 1.9595 399.3436 399.7367 0.0618 -1.0000 -1.0000 3245333 1596688381.20 151.4165 59.9996 32.0000 1.9566 1.9582 399.4357 399.8294 0.0618 -1.0000 -1.0000 3245413 1596688381.30 151.4165 59.9996 32.0000 1.9556 1.9572 399.5955 399.9893 0.0618 -1.0000 -1.0000 3245472 1596688381.40 151.4165 59.9996 32.0000 1.9555 1.9571 399.8278 400.2220 0.0618 -1.0000 -1.0000 3245532 1596688381.50 151.4627 59.9996 32.0000 1.9568 1.9584 399.6951 400.0888 0.0618 -1.0000 -1.0000 3245612 1596688381.60 151.6549 59.9996 32.0000 1.9572 1.9588 399.7023 400.0967 0.0619 -1.0000 -1.0000 3245672 1596688381.70 151.6549 59.9996 32.0000 1.9559 1.9575 399.4637 399.8584 0.0619 -1.0000 -1.0000 3245732 1596688381.80 151.6549 59.9996 32.0000 1.9568 1.9584 399.3339 399.7268 0.0617 -1.0000 -1.0000 3245802 1596688381.90 151.6549 59.9996 32.0000 1.9567 1.9583 399.2980 399.6917 0.0619 -1.0000 -1.0000 3245872 1596688382.00 151.6549 59.9996 32.0000 1.9565 1.9581 399.4794 399.8740 0.0619 -1.0000 -1.0000 3245932 1596688382.10 151.6549 59.9996 32.0000 1.9531 1.9547 399.4322 399.8250 0.0617 -1.0000 -1.0000 3246282 1596688382.20 151.6986 59.9996 32.0000 1.9537 1.9553 399.4755 399.8697 0.0618 -1.0000 -1.0000 3246352 1596688382.30 151.7085 59.9996 32.0000 1.9560 1.9576 399.4453 399.8377 0.0617 -1.0000 -1.0000 3246412 1596688382.40 151.7085 59.9996 32.0000 1.9563 1.9579 399.4754 399.8697 0.0620 -1.0000 -1.0000 3246492 1596688382.50 151.7085 59.9996 32.0000 1.9592 1.9608 399.2654 399.6591 0.0618 -1.0000 -1.0000 3246552 1596688382.60 151.7085 59.9996 32.0000 1.9566 1.9581 399.3430 399.7356 0.0616 -1.0000 -1.0000 3246612 1596688382.70 151.6911 59.9996 32.0000 1.9568 1.9584 399.6315 400.0266 0.0620 -1.0000 -1.0000 3246692 1596688382.80 151.4257 59.9996 32.0000 1.9555 1.9571 399.7831 400.1769 0.0618 -1.0000 -1.0000 3246752 1596688382.90 151.4257 59.9996 32.0000 1.9546 1.9562 399.6401 400.0336 0.0618 -1.0000 -1.0000 3246822 1596688383.00 151.4257 59.9996 32.0000 1.9562 1.9578 399.3816 399.7758 0.0619 -1.0000 -1.0000 3246882 1596688383.10 151.4257 59.9996 32.0000 1.9576 1.9592 399.3443 399.7386 0.0619 -1.0000 -1.0000 3246952 1596688383.20 151.4257 59.9996 32.0000 1.9582 1.9598 399.1050 399.4978 0.0618 -1.0000 -1.0000 3247022 1596688383.30 151.4234 59.9996 32.0000 1.9569 1.9585 399.4217 399.8153 0.0619 -1.0000 -1.0000 3247082 1596688383.40 151.3620 59.9996 32.0000 1.9561 1.9577 399.7667 400.1608 0.0618 -1.0000 -1.0000 3247151 1596688383.50 151.3620 59.9996 32.0000 1.9563 1.9579 399.5463 399.9410 0.0620 -1.0000 -1.0000 3247222 1596688383.60 151.3620 59.9996 32.0000 1.9558 1.9574 399.4924 399.8868 0.0618 -1.0000 -1.0000 3247281 1596688383.70 151.3620 59.9996 32.0000 1.9564 1.9580 399.2916 399.6849 0.0618 -1.0000 -1.0000 3248201 1596688383.80 151.3620 59.9996 32.0000 1.9572 1.9588 399.2574 399.6502 0.0617 -1.0000 -1.0000 3248281 1596688383.90 151.5229 59.9996 32.0000 1.9582 1.9598 399.3220 399.7151 0.0618 -1.0000 -1.0000 3248341 1596688384.00 151.6154 59.9996 32.0000 1.9574 1.9590 399.6881 400.0820 0.0618 -1.0000 -1.0000 3248401 1596688384.10 151.6154 59.9996 32.0000 1.9578 1.9594 399.6172 400.0097 0.0616 -1.0000 -1.0000 3248471 1596688384.20 151.6154 59.9996 32.0000 1.9582 1.9597 399.3838 399.7768 0.0618 -1.0000 -1.0000 3248541 1596688384.30 151.6154 59.9996 32.0000 1.9582 1.9598 399.1240 399.5177 0.0619 -1.0000 -1.0000 3248601 1596688384.40 151.6154 59.9996 32.0000 1.9579 1.9595 399.4820 399.8756 0.0618 -1.0000 -1.0000 3248671 1596688384.50 151.6829 59.9996 32.0000 1.9557 1.9573 399.7272 400.1227 0.0622 -1.0000 -1.0000 3248751 1596688384.60 151.6829 59.9996 32.0000 1.9553 1.9568 399.7589 400.1526 0.0618 -1.0000 -1.0000 3248821 1596688384.70 151.6829 59.9996 32.0000 1.9553 1.9568 399.5009 399.8956 0.0620 -1.0000 -1.0000 3249011 1596688384.80 151.6829 59.9996 32.0000 1.9580 1.9596 399.2622 399.6555 0.0617 -1.0000 -1.0000 3249081 1596688384.90 151.6829 59.9996 32.0000 1.9575 1.9591 399.1060 399.4992 0.0619 -1.0000 -1.0000 3249151 1596688385.00 151.6829 59.9996 32.0000 1.9574 1.9590 399.1685 399.5621 0.0618 -1.0000 -1.0000 3249221 1596688385.10 151.5496 59.9989 32.0000 1.9568 1.9584 399.1661 399.5589 0.0617 -1.0000 -1.0000 3249281 1596688385.20 151.5496 59.9989 32.0000 1.9566 1.9582 399.6068 400.0000 0.0618 -1.0000 -1.0000 3249350 1596688385.30 151.5496 59.9989 32.0000 1.9557 1.9573 399.5878 399.9817 0.0618 -1.0000 -1.0000 3249410 1596688385.40 151.5496 59.9989 32.0000 1.9536 1.9552 399.5868 399.9806 0.0619 -1.0000 -1.0000 3249480 1596688385.50 151.5496 59.9989 32.0000 1.9557 1.9573 399.3819 399.7763 0.0620 -1.0000 -1.0000 3249560 1596688385.60 151.5346 59.9989 32.0000 1.9572 1.9588 399.2131 399.6070 0.0618 -1.0000 -1.0000 3249620 1596688385.70 151.5332 59.9989 32.0000 1.9561 1.9577 399.2085 399.6014 0.0618 -1.0000 -1.0000 3249680 1596688385.80 151.5332 59.9989 32.0000 1.9564 1.9580 399.3369 399.7301 0.0618 -1.0000 -1.0000 3249750 1596688385.90 151.5332 59.9989 32.0000 1.9549 1.9565 399.7256 400.1199 0.0619 -1.0000 -1.0000 3249820 1596688386.00 151.5332 59.9989 32.0000 1.9563 1.9579 399.7976 400.1917 0.0618 -1.0000 -1.0000 3249880 1596688386.10 151.5332 59.9989 32.0000 1.9562 1.9578 399.4786 399.8716 0.0617 -1.0000 -1.0000 3249960 1596688386.20 151.4688 59.9989 32.0000 1.9569 1.9585 399.4257 399.8192 0.0618 -1.0000 -1.0000 3250020 1596688386.30 151.4688 59.9989 32.0000 1.9559 1.9574 399.2630 399.6567 0.0619 -1.0000 -1.0000 3250080 1596688386.40 151.4688 59.9989 32.0000 1.9560 1.9576 399.2271 399.6200 0.0617 -1.0000 -1.0000 3250160 1596688386.50 151.4688 59.9989 32.0000 1.9571 1.9586 399.3732 399.7658 0.0617 -1.0000 -1.0000 3250220 1596688386.60 151.4688 59.9989 32.0000 1.9573 1.9589 399.6564 400.0485 0.0616 -1.0000 -1.0000 3250290 1596688386.70 151.4688 59.9989 32.0000 1.9580 1.9596 399.5821 399.9773 0.0620 -1.0000 -1.0000 3250370 1596688386.80 151.4688 59.9989 32.0000 1.9578 1.9594 399.5312 399.9243 0.0616 -1.0000 -1.0000 3250490 1596688386.90 151.4688 59.9989 32.0000 1.9582 1.9598 399.2926 399.6858 0.0618 -1.0000 -1.0000 3250570 1596688387.00 151.6485 59.9989 32.0000 1.9576 1.9592 399.3537 399.7478 0.0620 -1.0000 -1.0000 3250630 1596688387.10 151.6485 59.9989 32.0000 1.9573 1.9589 399.4610 399.8545 0.0618 -1.0000 -1.0000 3250690 1596688387.20 151.6485 59.9989 32.0000 1.9549 1.9565 399.5069 399.9014 0.0620 -1.0000 -1.0000 3250760 1596688387.30 151.6485 59.9989 32.0000 1.9551 1.9567 399.5873 399.9809 0.0617 -1.0000 -1.0000 3251499 1596688387.40 151.6485 59.9989 32.0000 1.9569 1.9585 399.5118 399.9051 0.0617 -1.0000 -1.0000 3251569 1596688387.50 151.6514 59.9989 32.0000 1.9583 1.9599 399.2675 399.6604 0.0619 -1.0000 -1.0000 3251639 1596688387.60 151.6584 59.9989 32.0000 1.9579 1.9595 399.1831 399.5771 0.0619 -1.0000 -1.0000 3251699 1596688387.70 151.6584 59.9989 32.0000 1.9581 1.9597 399.7691 400.1642 0.0620 -1.0000 -1.0000 3251759 1596688387.80 151.6584 59.9989 32.0000 1.9553 1.9569 399.6174 400.0113 0.0618 -1.0000 -1.0000 3251839 1596688387.90 151.6584 59.9989 32.0000 1.9548 1.9564 399.5702 399.9649 0.0620 -1.0000 -1.0000 3251899 1596688388.00 151.6584 59.9989 32.0000 1.9561 1.9577 399.2514 399.6450 0.0619 -1.0000 -1.0000 3251959 1596688388.10 151.4853 59.9989 32.0000 1.9571 1.9587 399.2251 399.6201 0.0621 -1.0000 -1.0000 3252029 1596688388.20 151.4853 59.9989 32.0000 1.9574 1.9590 399.3727 399.7668 0.0619 -1.0000 -1.0000 3252099 1596688388.30 151.4853 59.9989 32.0000 1.9566 1.9582 399.5155 399.9094 0.0617 -1.0000 -1.0000 3252229 1596688388.40 151.4853 59.9989 32.0000 1.9564 1.9580 399.7231 400.1167 0.0618 -1.0000 -1.0000 3252299 1596688388.50 151.3235 59.9989 32.0000 1.9565 1.9580 399.6993 400.0926 0.0618 -1.0000 -1.0000 3252359 1596688388.60 151.3235 59.9989 32.0000 1.9551 1.9567 399.5019 399.8959 0.0619 -1.0000 -1.0000 3252429 1596688388.70 151.3235 59.9989 32.0000 1.9560 1.9576 399.2951 399.6883 0.0618 -1.0000 -1.0000 3252499 1596688388.80 151.3235 59.9989 32.0000 1.9574 1.9589 399.4181 399.8118 0.0619 -1.0000 -1.0000 3252729 1596688388.90 151.3235 59.9989 32.0000 1.9573 1.9589 399.5536 399.9475 0.0618 -1.0000 -1.0000 3252809 1596688389.00 151.3235 59.9989 32.0000 1.9547 1.9563 399.5181 399.9123 0.0619 -1.0000 -1.0000 3252869 1596688389.10 151.3235 59.9989 32.0000 1.9558 1.9574 399.5570 399.9505 0.0617 -1.0000 -1.0000 3252929 1596688389.20 151.5159 59.9989 32.0000 1.9568 1.9584 399.4897 399.8831 0.0619 -1.0000 -1.0000 3253009 1596688389.30 151.5159 59.9989 32.0000 1.9574 1.9590 399.5481 399.9416 0.0618 -1.0000 -1.0000 3253478 1596688389.40 151.5159 59.9989 32.0000 1.9572 1.9588 399.2431 399.6364 0.0618 -1.0000 -1.0000 3253548 1596688389.50 151.5159 59.9989 32.0000 1.9564 1.9579 399.2946 399.6869 0.0616 -1.0000 -1.0000 3253618 1596688389.60 151.5159 59.9989 32.0000 1.9567 1.9582 399.4851 399.8774 0.0616 -1.0000 -1.0000 3253688 1596688389.70 151.6057 59.9991 32.0000 1.9558 1.9574 399.6047 399.9986 0.0619 -1.0000 -1.0000 3253748 1596688389.80 151.6057 59.9991 32.0000 1.9559 1.9575 399.6019 399.9962 0.0619 -1.0000 -1.0000 3253978 1596688389.90 151.6057 59.9991 32.0000 1.9569 1.9585 399.1784 399.5730 0.0620 -1.0000 -1.0000 3254038 1596688390.00 151.6057 59.9991 32.0000 1.9587 1.9602 399.2850 399.6788 0.0618 -1.0000 -1.0000 3254108 1596688390.10 151.6057 59.9991 32.0000 1.9559 1.9574 399.2943 399.6877 0.0618 -1.0000 -1.0000 3254178 1596688390.20 151.6057 59.9991 32.0000 1.9554 1.9569 399.5873 399.9814 0.0619 -1.0000 -1.0000 3254238 1596688390.30 151.6057 59.9991 32.0000 1.9545 1.9561 399.6063 400.0002 0.0618 -1.0000 -1.0000 3254308 1596688390.40 151.6365 59.9991 32.0000 1.9564 1.9580 399.5749 399.9676 0.0618 -1.0000 -1.0000 3254378 1596688390.50 151.6365 59.9991 32.0000 1.9554 1.9570 399.3657 399.7602 0.0620 -1.0000 -1.0000 3254438 1596688390.60 151.6365 59.9991 32.0000 1.9564 1.9579 399.2442 399.6384 0.0619 -1.0000 -1.0000 3254498 1596688390.70 151.6365 59.9991 32.0000 1.9577 1.9593 399.1538 399.5477 0.0619 -1.0000 -1.0000 3254598 1596688390.80 151.6365 59.9991 32.0000 1.9568 1.9584 399.2165 399.6105 0.0619 -1.0000 -1.0000 3254658 1596688390.90 151.5090 59.9991 32.0000 1.9556 1.9572 399.5300 399.9230 0.0618 -1.0000 -1.0000 3254898 1596688391.00 151.5090 59.9991 32.0000 1.9542 1.9557 399.5480 399.9425 0.0619 -1.0000 -1.0000 3254967 1596688391.10 151.5090 59.9991 32.0000 1.9554 1.9570 399.5048 399.8981 0.0617 -1.0000 -1.0000 3255028 1596688391.20 151.5090 59.9991 32.0000 1.9562 1.9578 399.4259 399.8199 0.0619 -1.0000 -1.0000 3255098 1596688391.30 151.5090 59.9991 32.0000 1.9567 1.9583 399.1186 399.5114 0.0616 -1.0000 -1.0000 3255157 1596688391.40 151.5090 59.9991 32.0000 1.9556 1.9572 399.3004 399.6940 0.0619 -1.0000 -1.0000 3255228 1596688391.50 151.2548 59.9991 32.0000 1.9576 1.9592 399.5412 399.9356 0.0619 -1.0000 -1.0000 3255297 1596688391.60 151.2548 59.9991 32.0000 1.9555 1.9571 399.9159 400.3107 0.0619 -1.0000 -1.0000 3255357 1596688391.70 151.2548 59.9991 32.0000 1.9558 1.9574 399.6117 400.0052 0.0618 -1.0000 -1.0000 3255417 1596688391.80 151.2548 59.9991 32.0000 1.9552 1.9568 399.5721 399.9671 0.0621 -1.0000 -1.0000 3255497 1596688391.90 151.2548 59.9991 32.0000 1.9578 1.9594 399.3883 399.7835 0.0620 -1.0000 -1.0000 3255987 1596688392.00 151.2919 59.9991 32.0000 1.9586 1.9602 399.3649 399.7585 0.0618 -1.0000 -1.0000 3256047 1596688392.10 151.4921 59.9991 32.0000 1.9579 1.9594 399.7231 400.1169 0.0618 -1.0000 -1.0000 3256127 1596688392.20 151.4921 59.9991 32.0000 1.9564 1.9580 399.5932 399.9874 0.0619 -1.0000 -1.0000 3256187 1596688392.30 151.4921 59.9991 32.0000 1.9560 1.9576 399.5478 399.9416 0.0619 -1.0000 -1.0000 3256247 1596688392.40 151.4921 59.9991 32.0000 1.9569 1.9584 399.2986 399.6923 0.0618 -1.0000 -1.0000 3256327 1596688392.50 151.4921 59.9991 32.0000 1.9561 1.9577 399.3167 399.7111 0.0619 -1.0000 -1.0000 3256387 1596688392.60 151.3644 59.9991 32.0000 1.9549 1.9565 399.4083 399.8020 0.0619 -1.0000 -1.0000 3256457 1596688392.70 151.3644 59.9991 32.0000 1.9550 1.9566 399.3489 399.7437 0.0620 -1.0000 -1.0000 3256527 1596688392.80 151.3644 59.9991 32.0000 1.9552 1.9568 399.5285 399.9222 0.0618 -1.0000 -1.0000 3256587 1596688392.90 151.3644 59.9991 32.0000 1.9539 1.9555 399.4644 399.8574 0.0618 -1.0000 -1.0000 3256887 1596688393.00 151.3644 59.9991 32.0000 1.9558 1.9574 399.4077 399.8012 0.0618 -1.0000 -1.0000 3256947 1596688393.10 151.3644 59.9991 32.0000 1.9566 1.9582 399.4115 399.8056 0.0619 -1.0000 -1.0000 3257017 1596688393.20 151.6231 59.9991 32.0000 1.9557 1.9573 399.5465 399.9408 0.0619 -1.0000 -1.0000 3257087 1596688393.30 151.6231 59.9991 32.0000 1.9549 1.9565 399.7567 400.1500 0.0617 -1.0000 -1.0000 3257146 1596688393.40 151.6231 59.9991 32.0000 1.9553 1.9568 399.6210 400.0147 0.0619 -1.0000 -1.0000 3257217 1596688393.50 151.6231 59.9991 32.0000 1.9570 1.9586 399.5877 399.9816 0.0618 -1.0000 -1.0000 3257346 1596688393.60 151.6231 59.9991 32.0000 1.9576 1.9591 399.4272 399.8213 0.0619 -1.0000 -1.0000 3257416 1596688393.70 151.6698 59.9991 32.0000 1.9570 1.9586 399.4167 399.8102 0.0618 -1.0000 -1.0000 3257476 1596688393.80 151.6698 59.9991 32.0000 1.9581 1.9597 399.1435 399.5392 0.0621 -1.0000 -1.0000 3257546 1596688393.90 151.6698 59.9991 32.0000 1.9559 1.9574 399.3012 399.6941 0.0618 -1.0000 -1.0000 3257606 1596688394.00 151.6698 59.9991 32.0000 1.9563 1.9579 399.3609 399.7540 0.0617 -1.0000 -1.0000 3257986 1596688394.10 151.6698 59.9991 32.0000 1.9562 1.9578 399.6424 400.0352 0.0617 -1.0000 -1.0000 3258056 1596688394.20 151.6698 59.9991 32.0000 1.9556 1.9572 399.6015 399.9957 0.0619 -1.0000 -1.0000 3258126 1596688394.30 151.6598 59.9991 32.0000 1.9570 1.9586 399.5009 399.8950 0.0619 -1.0000 -1.0000 3258186 1596688394.40 151.4073 59.9991 32.0000 1.9573 1.9589 399.3113 399.7054 0.0620 -1.0000 -1.0000 3258256 1596688394.50 151.4073 59.9991 32.0000 1.9574 1.9590 399.3269 399.7211 0.0618 -1.0000 -1.0000 3258536 1596688394.60 151.4073 59.9991 32.0000 1.9566 1.9582 399.5664 399.9598 0.0618 -1.0000 -1.0000 3258596 1596688394.70 151.4073 59.9991 32.0000 1.9548 1.9564 399.7217 400.1158 0.0618 -1.0000 -1.0000 3258666 1596688394.80 151.4073 59.9991 32.0000 1.9549 1.9565 399.7494 400.1428 0.0617 -1.0000 -1.0000 3258726 1596688394.90 151.4073 59.9991 32.0000 1.9554 1.9570 399.6062 399.9999 0.0618 -1.0000 -1.0000 3258806 1596688395.00 151.4073 59.9991 32.0000 1.9562 1.9578 399.5983 399.9926 0.0620 -1.0000 -1.0000 3259036 1596688395.10 151.4073 59.9991 32.0000 1.9569 1.9585 399.3317 399.7262 0.0620 -1.0000 -1.0000 3259095 1596688395.20 151.3874 59.9993 32.0000 1.9575 1.9591 399.2835 399.6781 0.0619 -1.0000 -1.0000 3259165 1596688395.30 151.3874 59.9993 32.0000 1.9570 1.9585 399.5811 399.9750 0.0618 -1.0000 -1.0000 3259235 1596688395.40 151.4205 59.9993 32.0000 1.9557 1.9573 399.8402 400.2347 0.0619 -1.0000 -1.0000 3259295 1596688395.50 151.4868 59.9993 32.0000 1.9553 1.9569 399.7749 400.1703 0.0621 -1.0000 -1.0000 3259365 1596688395.60 151.4868 59.9993 32.0000 1.9558 1.9574 399.4459 399.8396 0.0617 -1.0000 -1.0000 3259425 1596688395.70 151.4868 59.9993 32.0000 1.9573 1.9589 399.2263 399.6206 0.0620 -1.0000 -1.0000 3259495 1596688395.80 151.4868 59.9993 32.0000 1.9592 1.9608 399.2585 399.6520 0.0618 -1.0000 -1.0000 3259565 1596688395.90 151.4868 59.9993 32.0000 1.9577 1.9593 399.3227 399.7157 0.0618 -1.0000 -1.0000 3259625 1596688396.00 151.6957 59.9993 32.0000 1.9574 1.9590 399.5336 399.9275 0.0619 -1.0000 -1.0000 3300375 1596688396.10 151.6957 59.9993 32.0000 1.9545 1.9561 399.6026 399.9963 0.0618 -1.0000 -1.0000 3300445 1596688396.20 151.6957 59.9993 32.0000 1.9556 1.9572 399.6445 400.0386 0.0619 -1.0000 -1.0000 3300505 1596688396.30 151.6957 59.9993 32.0000 1.9562 1.9578 399.6116 400.0062 0.0620 -1.0000 -1.0000 3300575 1596688396.40 151.6957 59.9993 32.0000 1.9564 1.9580 399.3498 399.7435 0.0618 -1.0000 -1.0000 3300645 1596688396.50 151.6957 59.9993 32.0000 1.9565 1.9581 399.2876 399.6802 0.0618 -1.0000 -1.0000 3300705 1596688396.60 151.7157 59.9993 32.0000 1.9556 1.9572 399.4271 399.8215 0.0620 -1.0000 -1.0000 3300775 1596688396.70 151.7157 59.9993 32.0000 1.9553 1.9569 399.5875 399.9802 0.0617 -1.0000 -1.0000 3300844 1596688396.80 151.7157 59.9993 32.0000 1.9545 1.9560 399.6722 400.0662 0.0619 -1.0000 -1.0000 3300905 1596688396.90 151.7157 59.9993 32.0000 1.9581 1.9597 399.5545 399.9485 0.0619 -1.0000 -1.0000 3300985 1596688397.00 151.7157 59.9993 32.0000 1.9578 1.9593 399.5109 399.9049 0.0619 -1.0000 -1.0000 3301044 1596688397.10 151.7157 59.9993 32.0000 1.9587 1.9603 399.3663 399.7602 0.0619 -1.0000 -1.0000 3301105 1596688397.20 151.5798 59.9993 32.0000 1.9575 1.9591 399.3939 399.7880 0.0619 -1.0000 -1.0000 3301174 1596688397.30 151.5798 59.9993 32.0000 1.9561 1.9577 399.4450 399.8389 0.0618 -1.0000 -1.0000 3301244 1596688397.40 151.5798 59.9993 32.0000 1.9553 1.9569 399.6490 400.0426 0.0618 -1.0000 -1.0000 3301324 1596688397.50 151.5798 59.9993 32.0000 1.9571 1.9587 399.6199 400.0136 0.0618 -1.0000 -1.0000 3301504 1596688397.60 151.5798 59.9993 32.0000 1.9572 1.9588 399.2289 399.6220 0.0617 -1.0000 -1.0000 3301564 1596688397.70 151.5450 59.9993 32.0000 1.9569 1.9585 399.2483 399.6413 0.0618 -1.0000 -1.0000 3301634 1596688397.80 151.3362 59.9993 32.0000 1.9559 1.9575 399.6030 399.9966 0.0619 -1.0000 -1.0000 3301704 1596688397.90 151.3362 59.9993 32.0000 1.9550 1.9566 399.6264 400.0219 0.0621 -1.0000 -1.0000 3301764 1596688398.00 151.3362 59.9993 32.0000 1.9553 1.9569 399.6373 400.0310 0.0618 -1.0000 -1.0000 3301824 1596688398.10 151.3362 59.9993 32.0000 1.9546 1.9562 399.6573 400.0520 0.0620 -1.0000 -1.0000 3302254 1596688398.20 151.3362 59.9993 32.0000 1.9577 1.9593 399.4953 399.8902 0.0620 -1.0000 -1.0000 3302314 1596688398.30 151.6633 59.9993 32.0000 1.9574 1.9590 399.2487 399.6419 0.0618 -1.0000 -1.0000 3302394 1596688398.40 151.6633 59.9993 32.0000 1.9560 1.9576 399.3516 399.7449 0.0618 -1.0000 -1.0000 3302474 1596688398.50 151.6633 59.9993 32.0000 1.9563 1.9579 399.5007 399.8952 0.0619 -1.0000 -1.0000 3302544 1596688398.60 151.6633 59.9993 32.0000 1.9573 1.9589 399.5125 399.9051 0.0617 -1.0000 -1.0000 3302714 1596688398.70 151.6633 59.9993 32.0000 1.9578 1.9594 399.3599 399.7542 0.0621 -1.0000 -1.0000 3302794 1596688398.80 151.6492 59.9993 32.0000 1.9573 1.9589 399.2648 399.6586 0.0618 -1.0000 -1.0000 3302853 1596688398.90 151.5689 59.9993 32.0000 1.9552 1.9568 399.2162 399.6089 0.0617 -1.0000 -1.0000 3302923 1596688399.00 151.5689 59.9993 32.0000 1.9569 1.9585 399.3489 399.7424 0.0619 -1.0000 -1.0000 3302984 1596688399.10 151.5689 59.9993 32.0000 1.9552 1.9568 399.5003 399.8950 0.0620 -1.0000 -1.0000 3303053 1596688399.20 151.5689 59.9993 32.0000 1.9562 1.9577 399.5960 399.9903 0.0619 -1.0000 -1.0000 3303123 1596688399.30 151.5689 59.9993 32.0000 1.9550 1.9566 399.7250 400.1183 0.0617 -1.0000 -1.0000 3303183 1596688399.40 151.5689 59.9993 32.0000 1.9548 1.9563 399.7669 400.1613 0.0619 -1.0000 -1.0000 3303243 1596688399.50 151.4652 59.9993 32.0000 1.9556 1.9572 399.6696 400.0625 0.0616 -1.0000 -1.0000 3303323 1596688399.60 151.4652 59.9993 32.0000 1.9560 1.9576 399.5041 399.8983 0.0619 -1.0000 -1.0000 3303553 1596688399.70 151.4652 59.9993 32.0000 1.9559 1.9575 399.4217 399.8158 0.0619 -1.0000 -1.0000 3303613 1596688399.80 151.4652 59.9993 32.0000 1.9548 1.9564 399.3896 399.7838 0.0619 -1.0000 -1.0000 3303693 1596688399.90 151.4652 59.9993 32.0000 1.9562 1.9578 399.5795 399.9729 0.0618 -1.0000 -1.0000 3303753 1596688400.00 151.4142 59.9986 32.0000 1.9551 1.9566 399.6119 400.0056 0.0618 -1.0000 -1.0000 3303813 1596688400.10 151.4142 59.9986 32.0000 1.9562 1.9578 399.6875 400.0815 0.0619 -1.0000 -1.0000 3304003 1596688400.20 151.4142 59.9986 32.0000 1.9572 1.9588 399.6315 400.0250 0.0617 -1.0000 -1.0000 3304063 1596688400.30 151.4142 59.9986 32.0000 1.9567 1.9583 399.5056 399.9001 0.0620 -1.0000 -1.0000 3304123 1596688400.40 151.4142 59.9986 32.0000 1.9565 1.9581 399.2237 399.6171 0.0617 -1.0000 -1.0000 3304203 1596688400.50 151.4142 59.9986 32.0000 1.9562 1.9578 399.5309 399.9236 0.0617 -1.0000 -1.0000 3304263 1596688400.60 151.4142 59.9986 32.0000 1.9562 1.9578 399.6783 400.0730 0.0619 -1.0000 -1.0000 3304742 1596688400.70 151.4142 59.9986 32.0000 1.9558 1.9574 399.6188 400.0126 0.0618 -1.0000 -1.0000 3304822 1596688400.80 151.4578 59.9986 32.0000 1.9564 1.9579 399.4909 399.8846 0.0618 -1.0000 -1.0000 3304883 1596688400.90 151.4578 59.9986 32.0000 1.9575 1.9591 399.3841 399.7789 0.0620 -1.0000 -1.0000 3304952 1596688401.00 151.4578 59.9986 32.0000 1.9570 1.9586 399.3259 399.7192 0.0617 -1.0000 -1.0000 3305012 1596688401.10 151.4578 59.9986 32.0000 1.9562 1.9578 399.6101 400.0036 0.0618 -1.0000 -1.0000 3305252 1596688401.20 151.4578 59.9986 32.0000 1.9556 1.9572 399.7319 400.1264 0.0619 -1.0000 -1.0000 3305322 1596688401.30 151.4578 59.9986 32.0000 1.9553 1.9569 399.6756 400.0685 0.0617 -1.0000 -1.0000 3305392 1596688401.40 151.6566 59.9986 32.0000 1.9567 1.9583 399.5282 399.9218 0.0618 -1.0000 -1.0000 3305452 1596688401.50 151.6566 59.9986 32.0000 1.9573 1.9589 399.2983 399.6911 0.0618 -1.0000 -1.0000 3305522 1596688401.60 151.6566 59.9986 32.0000 1.9578 1.9594 399.6836 400.0786 0.0620 -1.0000 -1.0000 3305592 1596688401.70 151.6566 59.9986 32.0000 1.9561 1.9577 399.7286 400.1229 0.0618 -1.0000 -1.0000 3305832 1596688401.80 151.6566 59.9986 32.0000 1.9544 1.9559 399.5674 399.9607 0.0618 -1.0000 -1.0000 3305912 1596688401.90 151.6566 59.9986 32.0000 1.9569 1.9585 399.2049 399.5976 0.0616 -1.0000 -1.0000 3305972 1596688402.00 151.3273 59.9986 32.0000 1.9566 1.9582 399.2412 399.6347 0.0619 -1.0000 -1.0000 3306032 1596688402.10 151.3273 59.9986 32.0000 1.9556 1.9572 399.3249 399.7180 0.0617 -1.0000 -1.0000 3306102 1596688402.20 151.3273 59.9986 32.0000 1.9539 1.9555 399.6198 400.0133 0.0618 -1.0000 -1.0000 3306462 1596688402.30 151.3273 59.9986 32.0000 1.9533 1.9549 399.7498 400.1447 0.0620 -1.0000 -1.0000 3306532 1596688402.40 151.3273 59.9986 32.0000 1.9535 1.9551 399.5614 399.9552 0.0617 -1.0000 -1.0000 3306602 1596688402.50 151.4281 59.9986 32.0000 1.9546 1.9562 399.7176 400.1113 0.0618 -1.0000 -1.0000 3306661 1596688402.60 151.5512 59.9986 32.0000 1.9578 1.9594 399.6742 400.0689 0.0619 -1.0000 -1.0000 3306722 1596688402.70 151.5512 59.9986 32.0000 1.9571 1.9587 399.4737 399.8674 0.0618 -1.0000 -1.0000 3306801 1596688402.80 151.5512 59.9986 32.0000 1.9552 1.9568 399.3329 399.7269 0.0619 -1.0000 -1.0000 3306861 1596688402.90 151.5512 59.9986 32.0000 1.9553 1.9569 399.4647 399.8585 0.0619 -1.0000 -1.0000 3306941 1596688403.00 151.5512 59.9986 32.0000 1.9537 1.9553 399.6388 400.0319 0.0617 -1.0000 -1.0000 3307002 1596688403.10 151.2610 59.9986 32.0000 1.9547 1.9563 399.7730 400.1681 0.0620 -1.0000 -1.0000 3307061 1596688403.20 151.2610 59.9986 32.0000 1.9548 1.9564 399.6464 400.0409 0.0619 -1.0000 -1.0000 3307141 1596688403.30 151.2610 59.9986 32.0000 1.9550 1.9566 399.5280 399.9218 0.0618 -1.0000 -1.0000 3307201 1596688403.40 151.2610 59.9986 32.0000 1.9558 1.9574 399.2295 399.6221 0.0618 -1.0000 -1.0000 3307261 1596688403.50 151.2610 59.9986 32.0000 1.9590 1.9606 399.2735 399.6669 0.0618 -1.0000 -1.0000 3307331 1596688403.60 151.2610 59.9986 32.0000 1.9595 1.9610 399.4630 399.8579 0.0619 -1.0000 -1.0000 3307401 1596688403.70 151.2255 59.9986 32.0000 1.9560 1.9576 399.4463 399.8396 0.0618 -1.0000 -1.0000 3307721 1596688403.80 151.2255 59.9986 32.0000 1.9547 1.9563 399.6102 400.0047 0.0620 -1.0000 -1.0000 3307791 1596688403.90 151.2255 59.9986 32.0000 1.9531 1.9547 399.5971 399.9909 0.0618 -1.0000 -1.0000 3307861 1596688404.00 151.2255 59.9986 32.0000 1.9555 1.9571 399.3785 399.7722 0.0619 -1.0000 -1.0000 3307921 1596688404.10 151.2255 59.9986 32.0000 1.9564 1.9580 399.1789 399.5723 0.0619 -1.0000 -1.0000 3307991 1596688404.20 151.2255 59.9986 32.0000 1.9572 1.9588 399.2461 399.6400 0.0619 -1.0000 -1.0000 3308231 1596688404.30 151.2255 59.9986 32.0000 1.9558 1.9574 399.4513 399.8454 0.0619 -1.0000 -1.0000 3308291 1596688404.40 151.6925 59.9986 32.0000 1.9565 1.9581 399.7772 400.1707 0.0618 -1.0000 -1.0000 3308361 1596688404.50 151.6925 59.9986 32.0000 1.9557 1.9573 399.7414 400.1347 0.0616 -1.0000 -1.0000 3308421 1596688404.60 151.6925 59.9986 32.0000 1.9568 1.9584 399.6420 400.0369 0.0619 -1.0000 -1.0000 3308491 1596688404.70 151.6925 59.9986 32.0000 1.9591 1.9607 399.2684 399.6610 0.0617 -1.0000 -1.0000 3308851 1596688404.80 151.6925 59.9986 32.0000 1.9575 1.9591 399.3048 399.6977 0.0618 -1.0000 -1.0000 3308911 1596688404.90 151.6925 59.9986 32.0000 1.9567 1.9583 399.6696 400.0637 0.0619 -1.0000 -1.0000 3308981 1596688405.00 151.6925 59.9986 32.0000 1.9555 1.9571 399.6467 400.0411 0.0619 -1.0000 -1.0000 3309050 1596688405.10 151.5866 59.9991 32.0000 1.9558 1.9574 399.4063 399.8000 0.0618 -1.0000 -1.0000 3309111 1596688405.20 151.4886 59.9991 32.0000 1.9571 1.9587 399.3919 399.7844 0.0616 -1.0000 -1.0000 3309250 1596688405.30 151.4886 59.9991 32.0000 1.9569 1.9585 399.2771 399.6694 0.0617 -1.0000 -1.0000 3309311 1596688405.40 151.4886 59.9991 32.0000 1.9554 1.9570 399.4527 399.8466 0.0619 -1.0000 -1.0000 3309370 1596688405.50 151.4124 59.9991 32.0000 1.9563 1.9579 399.6514 400.0462 0.0619 -1.0000 -1.0000 3309450 1596688405.60 151.3109 59.9991 32.0000 1.9553 1.9569 399.7512 400.1452 0.0618 -1.0000 -1.0000 3309510 1596688405.70 151.3109 59.9991 32.0000 1.9561 1.9576 399.5362 399.9287 0.0617 -1.0000 -1.0000 3309570 1596688405.80 151.3109 59.9991 32.0000 1.9576 1.9592 399.5080 399.9017 0.0619 -1.0000 -1.0000 3310260 1596688405.90 151.3109 59.9991 32.0000 1.9569 1.9585 399.2647 399.6580 0.0617 -1.0000 -1.0000 3310320 1596688406.00 151.3109 59.9991 32.0000 1.9558 1.9574 399.4288 399.8223 0.0618 -1.0000 -1.0000 3310380 1596688406.10 151.4275 59.9991 32.0000 1.9555 1.9570 399.4861 399.8798 0.0619 -1.0000 -1.0000 3310460 1596688406.20 151.4275 59.9991 32.0000 1.9559 1.9574 399.6553 400.0498 0.0619 -1.0000 -1.0000 3310520 1596688406.30 151.4275 59.9991 32.0000 1.9563 1.9579 399.6996 400.0927 0.0618 -1.0000 -1.0000 3310580 1596688406.40 151.4275 59.9991 32.0000 1.9570 1.9586 399.5349 399.9297 0.0619 -1.0000 -1.0000 3310650 1596688406.50 151.4275 59.9991 32.0000 1.9579 1.9595 399.3383 399.7315 0.0617 -1.0000 -1.0000 3310720 1596688406.60 151.4275 59.9991 32.0000 1.9569 1.9584 399.2115 399.6043 0.0618 -1.0000 -1.0000 3310780 1596688406.70 151.2585 59.9991 32.0000 1.9569 1.9585 399.3519 399.7454 0.0618 -1.0000 -1.0000 3310860 1596688406.80 151.2585 59.9991 32.0000 1.9552 1.9568 399.4824 399.8766 0.0618 -1.0000 -1.0000 3311030 1596688406.90 151.2585 59.9991 32.0000 1.9550 1.9566 399.5506 399.9436 0.0618 -1.0000 -1.0000 3311110 1596688407.00 151.2585 59.9991 32.0000 1.9548 1.9564 399.4061 399.7999 0.0618 -1.0000 -1.0000 3311169 1596688407.10 151.2585 59.9991 32.0000 1.9570 1.9585 399.6135 400.0068 0.0619 -1.0000 -1.0000 3311230 1596688407.20 151.2585 59.9991 32.0000 1.9584 1.9600 399.3252 399.7193 0.0619 -1.0000 -1.0000 3311299 1596688407.30 151.5708 59.9991 32.0000 1.9568 1.9584 399.4212 399.8141 0.0617 -1.0000 -1.0000 3311369 1596688407.40 151.5708 59.9991 32.0000 1.9555 1.9571 399.7025 400.0966 0.0618 -1.0000 -1.0000 3311429 1596688407.50 151.5708 59.9991 32.0000 1.9543 1.9559 399.7017 400.0952 0.0618 -1.0000 -1.0000 3311499 1596688407.60 151.5708 59.9991 32.0000 1.9567 1.9583 399.6095 400.0030 0.0618 -1.0000 -1.0000 3311569 1596688407.70 151.5708 59.9991 32.0000 1.9565 1.9581 399.6048 399.9995 0.0620 -1.0000 -1.0000 3311629 1596688407.80 151.5708 59.9991 32.0000 1.9582 1.9598 399.5522 399.9463 0.0619 -1.0000 -1.0000 3312029 1596688407.90 151.5708 59.9991 32.0000 1.9582 1.9598 399.3952 399.7886 0.0618 -1.0000 -1.0000 3312099 1596688408.00 151.5708 59.9991 32.0000 1.9572 1.9588 399.4920 399.8851 0.0617 -1.0000 -1.0000 3312159 1596688408.10 151.5708 59.9991 32.0000 1.9547 1.9563 399.7419 400.1361 0.0619 -1.0000 -1.0000 3312239 1596688408.20 151.5708 59.9991 32.0000 1.9539 1.9555 399.6582 400.0521 0.0618 -1.0000 -1.0000 3312309 1596688408.30 151.5708 59.9991 32.0000 1.9566 1.9582 399.4374 399.8309 0.0618 -1.0000 -1.0000 3312369 1596688408.40 151.4702 59.9991 32.0000 1.9559 1.9575 399.4782 399.8719 0.0617 -1.0000 -1.0000 3312439 1596688408.50 151.4702 59.9991 32.0000 1.9545 1.9561 399.4523 399.8440 0.0616 -1.0000 -1.0000 3312499 1596688408.60 151.4702 59.9991 32.0000 1.9553 1.9569 399.6355 400.0299 0.0620 -1.0000 -1.0000 3312569 1596688408.70 151.4702 59.9991 32.0000 1.9565 1.9581 399.6886 400.0827 0.0619 -1.0000 -1.0000 3312639 1596688408.80 151.4702 59.9991 32.0000 1.9575 1.9590 399.6228 400.0168 0.0618 -1.0000 -1.0000 3312699 1596688408.90 151.4702 59.9991 32.0000 1.9575 1.9591 399.6537 400.0472 0.0618 -1.0000 -1.0000 3312889 1596688409.00 151.3230 59.9991 32.0000 1.9575 1.9591 399.4056 399.7988 0.0618 -1.0000 -1.0000 3312949 1596688409.10 151.3084 59.9991 32.0000 1.9595 1.9611 399.5080 399.9012 0.0617 -1.0000 -1.0000 3313009 1596688409.20 151.3084 59.9991 32.0000 1.9579 1.9595 399.6476 400.0416 0.0618 -1.0000 -1.0000 3313079 1596688409.30 151.3084 59.9991 32.0000 1.9550 1.9566 399.5756 399.9695 0.0618 -1.0000 -1.0000 3313149 1596688409.40 151.3084 59.9991 32.0000 1.9560 1.9576 399.9215 400.3160 0.0619 -1.0000 -1.0000 3313548 1596688409.50 151.3084 59.9991 32.0000 1.9569 1.9585 399.3295 399.7230 0.0618 -1.0000 -1.0000 3313618 1596688409.60 151.5981 59.9985 32.0000 1.9580 1.9596 399.3171 399.7105 0.0619 -1.0000 -1.0000 3313688 1596688409.70 151.6706 59.9984 32.0000 1.9574 1.9589 399.3841 399.7781 0.0619 -1.0000 -1.0000 3313748 1596688409.80 151.6706 59.9984 32.0000 1.9549 1.9565 399.5623 399.9561 0.0618 -1.0000 -1.0000 3313818 1596688409.90 151.6706 59.9984 32.0000 1.9538 1.9554 399.7543 400.1489 0.0620 -1.0000 -1.0000 3314108 1596688410.00 151.6706 59.9984 32.0000 1.9561 1.9577 399.6882 400.0829 0.0620 -1.0000 -1.0000 3314168 1596688410.10 151.6706 59.9984 32.0000 1.9585 1.9601 399.5486 399.9431 0.0619 -1.0000 -1.0000 3314238 1596688410.20 151.6699 59.9984 32.0000 1.9590 1.9606 399.2748 399.6691 0.0620 -1.0000 -1.0000 3314308 1596688410.30 151.6699 59.9984 32.0000 1.9579 1.9595 399.3631 399.7571 0.0619 -1.0000 -1.0000 3314368 1596688410.40 151.6699 59.9984 32.0000 1.9565 1.9581 399.5876 399.9826 0.0621 -1.0000 -1.0000 3314578 1596688410.50 151.6699 59.9984 32.0000 1.9552 1.9568 399.5151 399.9100 0.0620 -1.0000 -1.0000 3314638 1596688410.60 151.6699 59.9984 32.0000 1.9569 1.9585 399.4710 399.8658 0.0621 -1.0000 -1.0000 3314698 1596688410.70 151.6699 59.9984 32.0000 1.9572 1.9588 399.2670 399.6611 0.0618 -1.0000 -1.0000 3314778 1596688410.80 151.3059 59.9984 32.0000 1.9574 1.9590 399.2782 399.6718 0.0618 -1.0000 -1.0000 3314838 1596688410.90 151.3059 59.9984 32.0000 1.9573 1.9589 399.3469 399.7399 0.0617 -1.0000 -1.0000 3314988 1596688411.00 151.3059 59.9984 32.0000 1.9563 1.9578 399.6023 399.9950 0.0617 -1.0000 -1.0000 3315058 1596688411.10 151.3059 59.9984 32.0000 1.9548 1.9564 399.6695 400.0635 0.0618 -1.0000 -1.0000 3315118 1596688411.20 151.3059 59.9984 32.0000 1.9554 1.9570 399.6361 400.0298 0.0618 -1.0000 -1.0000 3315187 1596688411.30 151.3141 59.9984 32.0000 1.9568 1.9584 399.6363 400.0306 0.0619 -1.0000 -1.0000 3315247 1596688411.40 151.4131 59.9984 32.0000 1.9566 1.9582 399.3260 399.7212 0.0621 -1.0000 -1.0000 3315727 1596688411.50 151.4131 59.9984 32.0000 1.9578 1.9594 399.1828 399.5765 0.0618 -1.0000 -1.0000 3315807 1596688411.60 151.4131 59.9984 32.0000 1.9564 1.9580 399.3053 399.7002 0.0620 -1.0000 -1.0000 3315867 1596688411.70 151.4131 59.9984 32.0000 1.9553 1.9569 399.8012 400.1955 0.0619 -1.0000 -1.0000 3315927 1596688411.80 151.4131 59.9984 32.0000 1.9566 1.9582 399.6977 400.0925 0.0620 -1.0000 -1.0000 3315997 1596688411.90 151.4735 59.9984 32.0000 1.9582 1.9598 399.5816 399.9767 0.0619 -1.0000 -1.0000 3316067 1596688412.00 151.4735 59.9984 32.0000 1.9577 1.9593 399.4290 399.8219 0.0618 -1.0000 -1.0000 3316127 1596688412.10 151.4735 59.9984 32.0000 1.9569 1.9585 399.2817 399.6753 0.0619 -1.0000 -1.0000 3316207 1596688412.20 151.4735 59.9984 32.0000 1.9575 1.9591 399.3997 399.7941 0.0620 -1.0000 -1.0000 3316267 1596688412.30 151.4735 59.9984 32.0000 1.9563 1.9579 399.5969 399.9910 0.0618 -1.0000 -1.0000 3316327 1596688412.40 151.6338 59.9984 32.0000 1.9570 1.9586 399.6416 400.0370 0.0621 -1.0000 -1.0000 3316407 1596688412.50 151.6695 59.9984 32.0000 1.9562 1.9578 399.6485 400.0431 0.0619 -1.0000 -1.0000 3316477 1596688412.60 151.6695 59.9984 32.0000 1.9555 1.9571 399.5214 399.9149 0.0618 -1.0000 -1.0000 3316537 1596688412.70 151.6695 59.9984 32.0000 1.9570 1.9586 399.3800 399.7731 0.0618 -1.0000 -1.0000 3316617 1596688412.80 151.6695 59.9984 32.0000 1.9561 1.9577 399.5759 399.9700 0.0619 -1.0000 -1.0000 3316677 1596688412.90 151.6695 59.9984 32.0000 1.9555 1.9571 399.7223 400.1164 0.0619 -1.0000 -1.0000 3316757 1596688413.00 151.6927 59.9984 32.0000 1.9549 1.9564 399.8069 400.2020 0.0620 -1.0000 -1.0000 3317037 1596688413.10 151.7009 59.9984 32.0000 1.9564 1.9580 399.4660 399.8600 0.0619 -1.0000 -1.0000 3317107 1596688413.20 151.7009 59.9984 32.0000 1.9589 1.9605 399.1979 399.5916 0.0619 -1.0000 -1.0000 3317177 1596688413.30 151.7009 59.9984 32.0000 1.9572 1.9588 399.4047 399.7988 0.0619 -1.0000 -1.0000 3317237 1596688413.40 151.7009 59.9984 32.0000 1.9565 1.9580 399.5573 399.9511 0.0618 -1.0000 -1.0000 3317307 1596688413.50 151.7009 59.9984 32.0000 1.9550 1.9566 399.6441 400.0389 0.0619 -1.0000 -1.0000 3317546 1596688413.60 151.4890 59.9984 32.0000 1.9555 1.9571 399.4629 399.8564 0.0618 -1.0000 -1.0000 3317607 1596688413.70 151.4567 59.9984 32.0000 1.9570 1.9586 399.4928 399.8861 0.0618 -1.0000 -1.0000 3317666 1596688413.80 151.4567 59.9984 32.0000 1.9568 1.9584 399.4370 399.8310 0.0618 -1.0000 -1.0000 3317746 1596688413.90 151.4567 59.9984 32.0000 1.9549 1.9565 399.4266 399.8194 0.0617 -1.0000 -1.0000 3317806 1596688414.00 151.4567 59.9984 32.0000 1.9557 1.9573 399.5876 399.9809 0.0618 -1.0000 -1.0000 3318116 1596688414.10 151.4567 59.9984 32.0000 1.9548 1.9564 399.7109 400.1057 0.0619 -1.0000 -1.0000 3318186 1596688414.20 151.3987 59.9984 32.0000 1.9551 1.9567 399.5684 399.9621 0.0618 -1.0000 -1.0000 3318246 1596688414.30 151.3987 59.9984 32.0000 1.9570 1.9586 399.6090 400.0026 0.0618 -1.0000 -1.0000 3318316 1596688414.40 151.3987 59.9984 32.0000 1.9578 1.9594 399.5683 399.9625 0.0620 -1.0000 -1.0000 3318386 1596688414.50 151.3987 59.9984 32.0000 1.9580 1.9596 399.3680 399.7616 0.0618 -1.0000 -1.0000 3318746 1596688414.60 151.3987 59.9984 32.0000 1.9576 1.9592 399.2040 399.5971 0.0618 -1.0000 -1.0000 3318806 1596688414.70 151.4220 60.0016 32.0000 1.9558 1.9574 399.4399 399.8339 0.0619 -1.0000 -1.0000 3318876 1596688414.80 151.4220 60.0016 32.0000 1.9561 1.9577 399.6204 400.0150 0.0619 -1.0000 -1.0000 3318946 1596688414.90 151.4220 60.0016 32.0000 1.9565 1.9581 399.6382 400.0331 0.0621 -1.0000 -1.0000 3319016 1596688415.00 151.4220 60.0016 32.0000 1.9564 1.9580 399.5476 399.9421 0.0619 -1.0000 -1.0000 3319086 1596688415.10 151.4220 60.0016 32.0000 1.9584 1.9599 399.5231 399.9168 0.0618 -1.0000 -1.0000 3319146 1596688415.20 151.4220 60.0016 32.0000 1.9577 1.9592 399.4541 399.8474 0.0618 -1.0000 -1.0000 3319216 1596688415.30 151.4220 60.0016 32.0000 1.9571 1.9587 399.2948 399.6866 0.0615 -1.0000 -1.0000 3319276 1596688415.40 151.5092 60.0016 32.0000 1.9566 1.9582 399.4450 399.8392 0.0619 -1.0000 -1.0000 3319346 1596688415.50 151.5092 60.0016 32.0000 1.9566 1.9582 399.5852 399.9798 0.0619 -1.0000 -1.0000 3319416 1596688415.60 151.5092 60.0016 32.0000 1.9566 1.9581 399.6392 400.0329 0.0618 -1.0000 -1.0000 3319596 1596688415.70 151.5092 60.0016 32.0000 1.9561 1.9577 399.7240 400.1174 0.0617 -1.0000 -1.0000 3319655 1596688415.80 151.5092 60.0016 32.0000 1.9563 1.9579 399.6982 400.0928 0.0619 -1.0000 -1.0000 3319735 1596688415.90 151.5092 60.0016 32.0000 1.9568 1.9583 399.5772 399.9702 0.0617 -1.0000 -1.0000 3319796 1596688416.00 151.7893 60.0016 32.0000 1.9564 1.9580 399.4794 399.8728 0.0618 -1.0000 -1.0000 3319855 1596688416.10 151.7893 60.0016 32.0000 1.9543 1.9559 399.3182 399.7122 0.0619 -1.0000 -1.0000 3319995 1596688416.20 151.7893 60.0016 32.0000 1.9553 1.9569 399.6255 400.0199 0.0619 -1.0000 -1.0000 3320055 1596688416.30 151.7893 60.0016 32.0000 1.9569 1.9585 399.7788 400.1732 0.0619 -1.0000 -1.0000 3320125 1596688416.40 151.7893 60.0016 32.0000 1.9573 1.9589 399.7273 400.1213 0.0619 -1.0000 -1.0000 3320195 1596688416.50 151.7844 60.0016 32.0000 1.9571 1.9587 399.4520 399.8467 0.0619 -1.0000 -1.0000 3320265 1596688416.60 151.7404 60.0016 32.0000 1.9571 1.9587 399.2617 399.6563 0.0620 -1.0000 -1.0000 3320505 1596688416.70 151.7404 60.0016 32.0000 1.9573 1.9589 399.2868 399.6801 0.0617 -1.0000 -1.0000 3320575 1596688416.80 151.7404 60.0016 32.0000 1.9569 1.9585 399.6455 400.0394 0.0620 -1.0000 -1.0000 3320645 1596688416.90 151.7404 60.0016 32.0000 1.9556 1.9572 399.7194 400.1150 0.0621 -1.0000 -1.0000 3320715 1596688417.00 151.7404 60.0016 32.0000 1.9559 1.9575 399.7390 400.1343 0.0620 -1.0000 -1.0000 3320775 1596688417.10 151.7404 60.0016 32.0000 1.9562 1.9578 399.3881 399.7825 0.0619 -1.0000 -1.0000 3321005 1596688417.20 151.5441 60.0016 32.0000 1.9568 1.9584 399.2587 399.6520 0.0618 -1.0000 -1.0000 3321075 1596688417.30 151.5441 60.0016 32.0000 1.9555 1.9570 399.4377 399.8307 0.0618 -1.0000 -1.0000 3321135 1596688417.40 151.5441 60.0016 32.0000 1.9569 1.9585 399.6588 400.0531 0.0620 -1.0000 -1.0000 3321205 1596688417.50 151.5441 60.0016 32.0000 1.9560 1.9576 399.7726 400.1668 0.0618 -1.0000 -1.0000 3321275 1596688417.60 151.5441 60.0016 32.0000 1.9546 1.9562 399.7437 400.1367 0.0617 -1.0000 -1.0000 3321495 1596688417.70 151.5224 60.0016 32.0000 1.9561 1.9577 399.6394 400.0338 0.0619 -1.0000 -1.0000 3321565 1596688417.80 151.4857 60.0016 32.0000 1.9567 1.9583 399.4260 399.8198 0.0619 -1.0000 -1.0000 3321634 1596688417.90 151.4857 60.0016 32.0000 1.9580 1.9596 399.1390 399.5330 0.0619 -1.0000 -1.0000 3321705 1596688418.00 151.4857 60.0016 32.0000 1.9568 1.9584 399.4016 399.7974 0.0621 -1.0000 -1.0000 3321764 1596688418.10 151.4857 60.0016 32.0000 1.9561 1.9577 399.6760 400.0704 0.0620 -1.0000 -1.0000 3322694 1596688418.20 151.4857 60.0016 32.0000 1.9566 1.9581 399.5024 399.8962 0.0618 -1.0000 -1.0000 3322764 1596688418.30 151.4857 60.0016 32.0000 1.9588 1.9604 399.3329 399.7270 0.0619 -1.0000 -1.0000 3322824 1596688418.40 151.4857 60.0016 32.0000 1.9584 1.9599 399.3208 399.7136 0.0617 -1.0000 -1.0000 3322894 1596688418.50 151.7522 60.0016 32.0000 1.9562 1.9577 399.5262 399.9200 0.0619 -1.0000 -1.0000 3322954 1596688418.60 151.7522 60.0016 32.0000 1.9549 1.9565 399.6018 399.9959 0.0619 -1.0000 -1.0000 3323024 1596688418.70 151.7522 60.0016 32.0000 1.9560 1.9576 399.7042 400.0982 0.0619 -1.0000 -1.0000 3323094 1596688418.80 151.7522 60.0016 32.0000 1.9580 1.9596 399.5492 399.9433 0.0619 -1.0000 -1.0000 3323164 1596688418.90 151.7522 60.0016 32.0000 1.9575 1.9591 399.2850 399.6787 0.0619 -1.0000 -1.0000 3323234 1596688419.00 151.7522 60.0016 32.0000 1.9559 1.9575 399.2181 399.6116 0.0617 -1.0000 -1.0000 3323294 1596688419.10 151.7522 60.0016 32.0000 1.9559 1.9575 399.4507 399.8460 0.0620 -1.0000 -1.0000 3323354 1596688419.20 151.7522 60.0016 32.0000 1.9563 1.9579 399.4920 399.8859 0.0619 -1.0000 -1.0000 3323434 1596688419.30 151.7522 60.0016 32.0000 1.9559 1.9575 399.6189 400.0143 0.0621 -1.0000 -1.0000 3323494 1596688419.40 151.7522 60.0016 32.0000 1.9557 1.9573 399.6141 400.0082 0.0619 -1.0000 -1.0000 3323554 1596688419.50 151.7522 60.0016 32.0000 1.9558 1.9574 399.4723 399.8657 0.0618 -1.0000 -1.0000 3323634 1596688419.60 151.6495 60.0000 32.0000 1.9570 1.9586 399.3353 399.7298 0.0620 -1.0000 -1.0000 3323694 1596688419.70 151.5854 59.9990 32.0000 1.9567 1.9583 399.3519 399.7456 0.0619 -1.0000 -1.0000 3323753 1596688419.80 151.5854 59.9990 32.0000 1.9566 1.9582 399.5564 399.9508 0.0619 -1.0000 -1.0000 3323823 1596688419.90 151.5854 59.9990 32.0000 1.9550 1.9566 399.5440 399.9389 0.0620 -1.0000 -1.0000 3323893 1596688420.00 151.5854 59.9990 32.0000 1.9567 1.9583 399.6831 400.0772 0.0618 -1.0000 -1.0000 3323953 1596688420.10 151.5854 59.9990 32.0000 1.9565 1.9581 399.6291 400.0228 0.0618 -1.0000 -1.0000 3324023 1596688420.20 151.5045 59.9990 32.0000 1.9574 1.9590 399.6413 400.0356 0.0618 -1.0000 -1.0000 3324093 1596688420.30 151.5045 59.9990 32.0000 1.9575 1.9591 399.5435 399.9364 0.0617 -1.0000 -1.0000 3324153 1596688420.40 151.5045 59.9990 32.0000 1.9564 1.9580 399.5342 399.9287 0.0620 -1.0000 -1.0000 3324223 1596688420.50 151.5045 59.9990 32.0000 1.9568 1.9584 399.6800 400.0743 0.0618 -1.0000 -1.0000 3324293 1596688420.60 151.5045 59.9990 32.0000 1.9555 1.9571 399.7057 400.0991 0.0618 -1.0000 -1.0000 3324353 1596688420.70 151.5045 59.9990 32.0000 1.9567 1.9583 399.5081 399.9019 0.0618 -1.0000 -1.0000 3324643 1596688420.80 151.5063 59.9990 32.0000 1.9573 1.9589 399.2947 399.6886 0.0619 -1.0000 -1.0000 3324703 1596688420.90 151.5064 59.9990 32.0000 1.9583 1.9599 399.2959 399.6900 0.0619 -1.0000 -1.0000 3324773 1596688421.00 151.5064 59.9990 32.0000 1.9584 1.9600 399.3947 399.7879 0.0618 -1.0000 -1.0000 3324833 1596688421.10 151.5064 59.9990 32.0000 1.9575 1.9591 399.6614 400.0555 0.0619 -1.0000 -1.0000 3324903 1596688421.20 151.5064 59.9990 32.0000 1.9565 1.9580 399.6250 400.0193 0.0619 -1.0000 -1.0000 3325623 1596688421.30 151.5064 59.9990 32.0000 1.9564 1.9580 399.4199 399.8130 0.0618 -1.0000 -1.0000 3325693 1596688421.40 151.5064 59.9990 32.0000 1.9550 1.9566 399.2464 399.6397 0.0618 -1.0000 -1.0000 3325752 1596688421.50 151.5064 59.9990 32.0000 1.9548 1.9564 399.6280 400.0221 0.0619 -1.0000 -1.0000 3325822 1596688421.60 151.5064 59.9990 32.0000 1.9544 1.9560 399.5690 399.9632 0.0620 -1.0000 -1.0000 3325882 1596688421.70 151.5064 59.9990 32.0000 1.9543 1.9559 399.4907 399.8850 0.0619 -1.0000 -1.0000 3325952 1596688421.80 151.5064 59.9990 32.0000 1.9555 1.9571 399.5371 399.9313 0.0619 -1.0000 -1.0000 3326022 1596688421.90 151.5535 59.9990 32.0000 1.9566 1.9582 399.3144 399.7077 0.0618 -1.0000 -1.0000 3326092 1596688422.00 151.5535 59.9990 32.0000 1.9577 1.9593 399.2812 399.6750 0.0619 -1.0000 -1.0000 3326152 1596688422.10 151.5633 59.9990 32.0000 1.9572 1.9588 399.2648 399.6584 0.0619 -1.0000 -1.0000 3326222 1596688422.20 151.5833 59.9990 32.0000 1.9556 1.9572 399.5233 399.9171 0.0618 -1.0000 -1.0000 3326292 1596688422.30 151.5833 59.9990 32.0000 1.9554 1.9570 399.6934 400.0874 0.0619 -1.0000 -1.0000 3326352 1596688422.40 151.4570 59.9990 32.0000 1.9549 1.9565 399.5350 399.9287 0.0618 -1.0000 -1.0000 3326422 1596688422.50 151.3702 59.9990 32.0000 1.9568 1.9583 399.4005 399.7944 0.0619 -1.0000 -1.0000 3326492 1596688422.60 151.3702 59.9990 32.0000 1.9567 1.9583 399.6032 399.9969 0.0618 -1.0000 -1.0000 3326552 1596688422.70 151.3702 59.9990 32.0000 1.9561 1.9577 399.7045 400.0985 0.0619 -1.0000 -1.0000 3326622 1596688422.80 151.3702 59.9990 32.0000 1.9556 1.9572 399.6752 400.0700 0.0620 -1.0000 -1.0000 3326682 1596688422.90 151.3702 59.9990 32.0000 1.9564 1.9580 399.4484 399.8424 0.0618 -1.0000 -1.0000 3326762 1596688423.00 151.3702 59.9990 32.0000 1.9566 1.9582 399.2553 399.6487 0.0618 -1.0000 -1.0000 3326822 1596688423.10 151.3702 59.9990 32.0000 1.9571 1.9587 399.2384 399.6317 0.0618 -1.0000 -1.0000 3326882 1596688423.20 151.3702 59.9990 32.0000 1.9568 1.9584 399.3454 399.7391 0.0618 -1.0000 -1.0000 3326952 1596688423.30 151.3702 59.9990 32.0000 1.9563 1.9578 399.6158 400.0100 0.0620 -1.0000 -1.0000 3327591 1596688423.40 151.3702 59.9990 32.0000 1.9547 1.9563 399.8191 400.2142 0.0619 -1.0000 -1.0000 3327661 1596688423.50 151.3702 59.9990 32.0000 1.9548 1.9564 399.7321 400.1257 0.0618 -1.0000 -1.0000 3327732 1596688423.60 151.3702 59.9990 32.0000 1.9554 1.9570 399.5098 399.9035 0.0618 -1.0000 -1.0000 3327801 1596688423.70 151.3702 59.9990 32.0000 1.9563 1.9579 399.2677 399.6615 0.0619 -1.0000 -1.0000 3327861 1596688423.80 151.3702 59.9990 32.0000 1.9559 1.9575 399.2215 399.6157 0.0620 -1.0000 -1.0000 3327931 1596688423.90 151.3702 59.9990 32.0000 1.9560 1.9576 399.4452 399.8386 0.0617 -1.0000 -1.0000 3327991 1596688424.00 151.3702 59.9990 32.0000 1.9543 1.9559 399.5361 399.9300 0.0620 -1.0000 -1.0000 3328051 1596688424.10 151.3705 59.9990 32.0000 1.9543 1.9559 399.5396 399.9348 0.0620 -1.0000 -1.0000 3328131 1596688424.20 151.3710 59.9990 32.0000 1.9557 1.9573 399.6110 400.0046 0.0618 -1.0000 -1.0000 3328191 1596688424.30 151.3710 59.9990 32.0000 1.9568 1.9584 399.5910 399.9854 0.0620 -1.0000 -1.0000 3328371 1596688424.40 151.3710 59.9990 32.0000 1.9563 1.9579 399.3903 399.7853 0.0621 -1.0000 -1.0000 3328441 1596688424.50 151.3710 59.9990 32.0000 1.9558 1.9574 399.1417 399.5346 0.0617 -1.0000 -1.0000 3328501 1596688424.60 151.3710 59.9990 32.0000 1.9574 1.9590 399.1475 399.5406 0.0618 -1.0000 -1.0000 3328561 1596688424.70 151.6019 60.0003 32.0000 1.9578 1.9594 399.2409 399.6349 0.0619 -1.0000 -1.0000 3328641 1596688424.80 151.6019 60.0003 32.0000 1.9554 1.9570 399.6611 400.0561 0.0620 -1.0000 -1.0000 3328821 1596688424.90 151.6019 60.0003 32.0000 1.9540 1.9556 399.6323 400.0274 0.0620 -1.0000 -1.0000 3328891 1596688425.00 151.6019 60.0003 32.0000 1.9553 1.9569 399.5877 399.9821 0.0619 -1.0000 -1.0000 3328951 1596688425.10 151.6019 60.0003 32.0000 1.9576 1.9592 399.1931 399.5867 0.0618 -1.0000 -1.0000 3329021 1596688425.20 151.6083 60.0003 32.0000 1.9570 1.9585 399.3120 399.7056 0.0619 -1.0000 -1.0000 3329091 1596688425.30 151.6090 60.0003 32.0000 1.9561 1.9577 399.3203 399.7142 0.0619 -1.0000 -1.0000 3329800 1596688425.40 151.6090 60.0003 32.0000 1.9553 1.9569 399.5935 399.9878 0.0619 -1.0000 -1.0000 3329860 1596688425.50 151.6090 60.0003 32.0000 1.9563 1.9579 399.6408 400.0351 0.0619 -1.0000 -1.0000 3329940 1596688425.60 151.6090 60.0003 32.0000 1.9577 1.9593 399.4775 399.8717 0.0619 -1.0000 -1.0000 3330000 1596688425.70 151.6090 60.0003 32.0000 1.9575 1.9591 399.4400 399.8334 0.0618 -1.0000 -1.0000 3330070 1596688425.80 151.5393 60.0003 32.0000 1.9574 1.9590 399.3108 399.7047 0.0619 -1.0000 -1.0000 3330140 1596688425.90 151.5393 60.0003 32.0000 1.9567 1.9583 399.6730 400.0659 0.0618 -1.0000 -1.0000 3330200 1596688426.00 151.5393 60.0003 32.0000 1.9559 1.9575 399.7902 400.1855 0.0621 -1.0000 -1.0000 3330260 1596688426.10 151.5393 60.0003 32.0000 1.9567 1.9583 399.6324 400.0273 0.0619 -1.0000 -1.0000 3330340 1596688426.20 151.5393 60.0003 32.0000 1.9562 1.9578 399.3418 399.7348 0.0617 -1.0000 -1.0000 3330400 1596688426.30 151.5393 60.0003 32.0000 1.9563 1.9579 399.2241 399.6178 0.0620 -1.0000 -1.0000 3330470 1596688426.40 151.3290 60.0003 32.0000 1.9575 1.9591 399.2365 399.6298 0.0618 -1.0000 -1.0000 3330540 1596688426.50 151.3290 60.0003 32.0000 1.9566 1.9582 399.4741 399.8674 0.0618 -1.0000 -1.0000 3330600 1596688426.60 151.3290 60.0003 32.0000 1.9562 1.9578 399.6228 400.0164 0.0618 -1.0000 -1.0000 3330670 1596688426.70 151.3290 60.0003 32.0000 1.9553 1.9569 399.6596 400.0541 0.0619 -1.0000 -1.0000 3330740 1596688426.80 151.3290 60.0003 32.0000 1.9554 1.9570 399.4965 399.8909 0.0620 -1.0000 -1.0000 3330800 1596688426.90 151.3290 60.0003 32.0000 1.9565 1.9581 399.3754 399.7695 0.0619 -1.0000 -1.0000 3330880 1596688427.00 151.4539 60.0003 32.0000 1.9571 1.9587 399.6557 400.0495 0.0618 -1.0000 -1.0000 3330940 1596688427.10 151.4539 60.0003 32.0000 1.9544 1.9560 399.7803 400.1752 0.0620 -1.0000 -1.0000 3331000 1596688427.20 151.4539 60.0003 32.0000 1.9554 1.9570 399.6458 400.0397 0.0618 -1.0000 -1.0000 3331080 1596688427.30 151.4539 60.0003 32.0000 1.9563 1.9579 399.5795 399.9731 0.0618 -1.0000 -1.0000 3331140 1596688427.40 151.4539 60.0003 32.0000 1.9562 1.9577 399.2939 399.6871 0.0618 -1.0000 -1.0000 3331270 1596688427.50 151.4539 60.0003 32.0000 1.9573 1.9589 399.2589 399.6528 0.0619 -1.0000 -1.0000 3331340 1596688427.60 151.4539 60.0003 32.0000 1.9569 1.9584 398.9315 399.3263 0.0622 -1.0000 -1.0000 3331400 1596688427.70 151.4539 60.0003 32.0000 1.9566 1.9582 399.4948 399.8897 0.0619 -1.0000 -1.0000 3331459 1596688427.80 151.4539 60.0003 32.0000 1.9553 1.9569 399.5562 399.9494 0.0618 -1.0000 -1.0000 3331539 1596688427.90 151.4539 60.0003 32.0000 1.9550 1.9566 399.6909 400.0852 0.0619 -1.0000 -1.0000 3331999 1596688428.00 151.5459 60.0003 32.0000 1.9560 1.9576 399.5822 399.9765 0.0619 -1.0000 -1.0000 3332069 1596688428.10 151.6510 60.0003 32.0000 1.9560 1.9576 399.2053 399.5983 0.0617 -1.0000 -1.0000 3332139 1596688428.20 151.6510 60.0003 32.0000 1.9578 1.9594 399.2409 399.6344 0.0619 -1.0000 -1.0000 3332199 1596688428.30 151.6510 60.0003 32.0000 1.9565 1.9581 399.3012 399.6962 0.0620 -1.0000 -1.0000 3332269 1596688428.40 151.6510 60.0003 32.0000 1.9557 1.9573 399.6177 400.0121 0.0619 -1.0000 -1.0000 3332579 1596688428.50 151.6510 60.0003 32.0000 1.9552 1.9568 399.6796 400.0732 0.0618 -1.0000 -1.0000 3332639 1596688428.60 151.6510 60.0003 32.0000 1.9557 1.9573 399.6219 400.0163 0.0619 -1.0000 -1.0000 3332709 1596688428.70 151.6816 60.0003 32.0000 1.9566 1.9582 399.5601 399.9545 0.0619 -1.0000 -1.0000 3332779 1596688428.80 151.6816 60.0003 32.0000 1.9576 1.9592 399.4747 399.8685 0.0619 -1.0000 -1.0000 3332839 1596688428.90 151.6816 60.0003 32.0000 1.9586 1.9602 399.1209 399.5146 0.0618 -1.0000 -1.0000 3333039 1596688429.00 151.6816 60.0003 32.0000 1.9583 1.9599 399.3029 399.6967 0.0619 -1.0000 -1.0000 3333109 1596688429.10 151.6816 60.0003 32.0000 1.9572 1.9588 399.5479 399.9420 0.0619 -1.0000 -1.0000 3333169 1596688429.20 151.5715 60.0003 32.0000 1.9559 1.9575 399.7963 400.1909 0.0619 -1.0000 -1.0000 3333238 1596688429.30 151.3255 60.0003 32.0000 1.9565 1.9581 399.5943 399.9893 0.0619 -1.0000 -1.0000 3333298 1596688429.40 151.3255 60.0003 32.0000 1.9566 1.9582 399.4293 399.8215 0.0616 -1.0000 -1.0000 3333578 1596688429.50 151.3255 60.0003 32.0000 1.9565 1.9581 399.2082 399.6016 0.0619 -1.0000 -1.0000 3333658 1596688429.60 151.3255 60.0003 32.0000 1.9561 1.9577 399.4379 399.8323 0.0619 -1.0000 -1.0000 3333718 1596688429.70 151.3255 60.0003 32.0000 1.9566 1.9582 399.5329 399.9268 0.0619 -1.0000 -1.0000 3333778 1596688429.80 151.3738 59.9991 32.0000 1.9554 1.9569 399.8119 400.2063 0.0619 -1.0000 -1.0000 3333848 1596688429.90 151.3738 59.9991 32.0000 1.9557 1.9573 399.7239 400.1172 0.0618 -1.0000 -1.0000 3334228 1596688430.00 151.3738 59.9991 32.0000 1.9571 1.9586 399.6590 400.0524 0.0617 -1.0000 -1.0000 3334288 1596688430.10 151.3738 59.9991 32.0000 1.9577 1.9593 399.3496 399.7435 0.0618 -1.0000 -1.0000 3334368 1596688430.20 151.3738 59.9991 32.0000 1.9578 1.9594 399.4528 399.8463 0.0618 -1.0000 -1.0000 3334428 1596688430.30 151.3738 59.9991 32.0000 1.9561 1.9577 399.6505 400.0443 0.0618 -1.0000 -1.0000 3334488 1596688430.40 151.4361 59.9991 32.0000 1.9553 1.9569 399.5811 399.9745 0.0619 -1.0000 -1.0000 3334568 1596688430.50 151.5461 59.9991 32.0000 1.9552 1.9568 399.7374 400.1326 0.0620 -1.0000 -1.0000 3334788 1596688430.60 151.5461 59.9991 32.0000 1.9569 1.9584 399.5399 399.9330 0.0616 -1.0000 -1.0000 3334848 1596688430.70 151.5461 59.9991 32.0000 1.9582 1.9598 399.4053 399.7987 0.0619 -1.0000 -1.0000 3334918 1596688430.80 151.5461 59.9991 32.0000 1.9590 1.9606 399.3222 399.7168 0.0619 -1.0000 -1.0000 3334988 1596688430.90 151.5461 59.9991 32.0000 1.9567 1.9583 399.2070 399.6012 0.0620 -1.0000 -1.0000 3335058 1596688431.00 151.4089 59.9991 32.0000 1.9545 1.9561 399.6877 400.0823 0.0619 -1.0000 -1.0000 3335118 1596688431.10 151.4089 59.9991 32.0000 1.9555 1.9571 399.6863 400.0798 0.0618 -1.0000 -1.0000 3335177 1596688431.20 151.4089 59.9991 32.0000 1.9564 1.9580 399.6055 399.9997 0.0619 -1.0000 -1.0000 3335257 1596688431.30 151.4089 59.9991 32.0000 1.9563 1.9579 399.5147 399.9094 0.0619 -1.0000 -1.0000 3335357 1596688431.40 151.4089 59.9991 32.0000 1.9562 1.9578 399.2644 399.6579 0.0618 -1.0000 -1.0000 3335427 1596688431.50 151.4089 59.9991 32.0000 1.9574 1.9589 399.3809 399.7740 0.0617 -1.0000 -1.0000 3335497 1596688431.60 151.6258 59.9991 32.0000 1.9568 1.9584 399.5895 399.9826 0.0617 -1.0000 -1.0000 3335557 1596688431.70 151.6258 59.9991 32.0000 1.9554 1.9569 399.7828 400.1776 0.0620 -1.0000 -1.0000 3335617 1596688431.80 151.6258 59.9991 32.0000 1.9560 1.9576 399.5973 399.9926 0.0620 -1.0000 -1.0000 3335697 1596688431.90 151.6258 59.9991 32.0000 1.9573 1.9589 399.3965 399.7904 0.0618 -1.0000 -1.0000 3335757 1596688432.00 151.6258 59.9991 32.0000 1.9581 1.9597 399.2092 399.6026 0.0618 -1.0000 -1.0000 3336047 1596688432.10 151.6918 59.9991 32.0000 1.9572 1.9588 399.5362 399.9306 0.0620 -1.0000 -1.0000 3336117 1596688432.20 151.6918 59.9991 32.0000 1.9574 1.9590 399.7083 400.1031 0.0619 -1.0000 -1.0000 3336177 1596688432.30 151.6918 59.9991 32.0000 1.9563 1.9579 399.8726 400.2681 0.0620 -1.0000 -1.0000 3336247 1596688432.40 151.6918 59.9991 32.0000 1.9563 1.9578 399.5613 399.9552 0.0619 -1.0000 -1.0000 3336317 1596688432.50 151.6918 59.9991 32.0000 1.9578 1.9594 399.3784 399.7728 0.0620 -1.0000 -1.0000 3336597 1596688432.60 151.6918 59.9991 32.0000 1.9546 1.9562 399.4865 399.8821 0.0620 -1.0000 -1.0000 3336657 1596688432.70 151.5171 59.9991 32.0000 1.9549 1.9565 399.5152 399.9089 0.0619 -1.0000 -1.0000 3336727 1596688432.80 151.5171 59.9991 32.0000 1.9562 1.9578 399.5715 399.9657 0.0619 -1.0000 -1.0000 3336807 1596688432.90 151.5171 59.9991 32.0000 1.9585 1.9601 399.5632 399.9583 0.0620 -1.0000 -1.0000 3336877 1596688433.00 151.5171 59.9991 32.0000 1.9577 1.9593 399.5157 399.9097 0.0618 -1.0000 -1.0000 3337007 1596688433.10 151.5171 59.9991 32.0000 1.9556 1.9572 399.3242 399.7191 0.0620 -1.0000 -1.0000 3337066 1596688433.20 151.5171 59.9991 32.0000 1.9556 1.9572 399.0839 399.4781 0.0619 -1.0000 -1.0000 3337137 1596688433.30 151.4274 59.9991 32.0000 1.9561 1.9577 399.4491 399.8429 0.0618 -1.0000 -1.0000 3337207 1596688433.40 151.4274 59.9991 32.0000 1.9555 1.9571 399.5374 399.9310 0.0619 -1.0000 -1.0000 3337266 1596688433.50 151.4274 59.9991 32.0000 1.9561 1.9577 399.4866 399.8813 0.0619 -1.0000 -1.0000 3337756 1596688433.60 151.4274 59.9991 32.0000 1.9568 1.9584 399.3311 399.7250 0.0619 -1.0000 -1.0000 3337816 1596688433.70 151.4274 59.9991 32.0000 1.9573 1.9589 399.1508 399.5445 0.0618 -1.0000 -1.0000 3337886 1596688433.80 151.4707 59.9991 32.0000 1.9588 1.9604 399.3020 399.6951 0.0618 -1.0000 -1.0000 3337956 1596688433.90 151.4731 59.9991 32.0000 1.9585 1.9600 399.3699 399.7631 0.0618 -1.0000 -1.0000 3338016 1596688434.00 151.4731 59.9991 32.0000 1.9572 1.9588 399.6968 400.0921 0.0620 -1.0000 -1.0000 3338076 1596688434.10 151.4731 59.9991 32.0000 1.9544 1.9560 399.6279 400.0221 0.0619 -1.0000 -1.0000 3338336 1596688434.20 151.4731 59.9991 32.0000 1.9540 1.9556 399.6190 400.0124 0.0618 -1.0000 -1.0000 3338406 1596688434.30 151.4808 59.9991 32.0000 1.9553 1.9568 399.4378 399.8309 0.0617 -1.0000 -1.0000 3338466 1596688434.40 151.6583 59.9991 32.0000 1.9581 1.9597 399.4516 399.8457 0.0619 -1.0000 -1.0000 3338536 1596688434.50 151.6583 59.9991 32.0000 1.9576 1.9592 399.3115 399.7053 0.0619 -1.0000 -1.0000 3338596 1596688434.60 151.6583 59.9991 32.0000 1.9576 1.9592 399.5144 399.9085 0.0619 -1.0000 -1.0000 3338666 1596688434.70 151.6583 59.9991 32.0000 1.9558 1.9574 399.8687 400.2650 0.0621 -1.0000 -1.0000 3338736 1596688434.80 151.6583 59.9991 32.0000 1.9558 1.9574 399.6827 400.0773 0.0619 -1.0000 -1.0000 3338796 1596688434.90 151.6073 59.9990 32.0000 1.9578 1.9594 399.5913 399.9860 0.0620 -1.0000 -1.0000 3338866 1596688435.00 151.2871 59.9987 32.0000 1.9568 1.9584 399.3046 399.6980 0.0619 -1.0000 -1.0000 3338935 1596688435.10 151.2871 59.9987 32.0000 1.9553 1.9569 399.2334 399.6283 0.0620 -1.0000 -1.0000 3339106 1596688435.20 151.2871 59.9987 32.0000 1.9560 1.9576 399.3125 399.7061 0.0618 -1.0000 -1.0000 3339175 1596688435.30 151.2871 59.9987 32.0000 1.9549 1.9565 399.6016 399.9952 0.0618 -1.0000 -1.0000 3339245 1596688435.40 151.2871 59.9987 32.0000 1.9556 1.9572 399.5570 399.9524 0.0622 -1.0000 -1.0000 3339305 1596688435.50 151.3075 59.9987 32.0000 1.9572 1.9588 399.6252 400.0186 0.0618 -1.0000 -1.0000 3339375 1596688435.60 151.4401 59.9987 32.0000 1.9580 1.9595 399.4196 399.8135 0.0619 -1.0000 -1.0000 3339775 1596688435.70 151.4401 59.9987 32.0000 1.9571 1.9587 399.4250 399.8191 0.0619 -1.0000 -1.0000 3339835 1596688435.80 151.4401 59.9987 32.0000 1.9566 1.9581 399.4228 399.8168 0.0619 -1.0000 -1.0000 3339915 1596688435.90 151.4401 59.9987 32.0000 1.9573 1.9589 399.7432 400.1378 0.0619 -1.0000 -1.0000 3339975 1596688436.00 151.4401 59.9987 32.0000 1.9562 1.9578 399.6860 400.0812 0.0620 -1.0000 -1.0000 3340035 1596688436.10 151.4401 59.9987 32.0000 1.9572 1.9588 399.6175 400.0119 0.0619 -1.0000 -1.0000 3340275 1596688436.20 151.4401 59.9987 32.0000 1.9586 1.9602 399.4638 399.8575 0.0618 -1.0000 -1.0000 3340335 1596688436.30 151.5053 59.9987 32.0000 1.9588 1.9604 399.3672 399.7616 0.0619 -1.0000 -1.0000 3340395 1596688436.40 151.5053 59.9987 32.0000 1.9572 1.9587 399.3141 399.7077 0.0619 -1.0000 -1.0000 3340505 1596688436.50 151.5053 59.9987 32.0000 1.9561 1.9577 399.6403 400.0348 0.0619 -1.0000 -1.0000 3340565 1596688436.60 151.5053 59.9987 32.0000 1.9569 1.9584 399.6337 400.0267 0.0617 -1.0000 -1.0000 3340635 1596688436.70 151.5053 59.9987 32.0000 1.9557 1.9573 399.6896 400.0833 0.0618 -1.0000 -1.0000 3340705 1596688436.80 151.5933 59.9987 32.0000 1.9561 1.9577 399.3880 399.7821 0.0619 -1.0000 -1.0000 3340765 1596688436.90 151.6426 59.9987 32.0000 1.9571 1.9587 399.0250 399.4188 0.0619 -1.0000 -1.0000 3340845 1596688437.00 151.6426 59.9987 32.0000 1.9573 1.9589 399.2894 399.6833 0.0619 -1.0000 -1.0000 3340905 1596688437.10 151.6426 59.9987 32.0000 1.9559 1.9575 399.7101 400.1036 0.0618 -1.0000 -1.0000 3341095 1596688437.20 151.6426 59.9987 32.0000 1.9544 1.9560 399.6955 400.0899 0.0619 -1.0000 -1.0000 3341164 1596688437.30 151.6411 59.9987 32.0000 1.9564 1.9580 399.5325 399.9268 0.0619 -1.0000 -1.0000 3341224 1596688437.40 151.5815 59.9987 32.0000 1.9572 1.9588 399.6242 400.0192 0.0620 -1.0000 -1.0000 3341284 1596688437.50 151.5815 59.9987 32.0000 1.9590 1.9606 399.3997 399.7938 0.0619 -1.0000 -1.0000 3341364 1596688437.60 151.5815 59.9987 32.0000 1.9571 1.9587 399.3520 399.7464 0.0620 -1.0000 -1.0000 3341794 1596688437.70 151.5815 59.9987 32.0000 1.9571 1.9587 399.5506 399.9451 0.0619 -1.0000 -1.0000 3341854 1596688437.80 151.5815 59.9987 32.0000 1.9555 1.9570 399.5401 399.9330 0.0616 -1.0000 -1.0000 3341934 1596688437.90 151.4774 59.9987 32.0000 1.9565 1.9581 399.5601 399.9529 0.0617 -1.0000 -1.0000 3341994 1596688438.00 151.4774 59.9987 32.0000 1.9564 1.9580 399.4202 399.8139 0.0619 -1.0000 -1.0000 3342054 1596688438.10 151.4774 59.9987 32.0000 1.9573 1.9589 399.2941 399.6886 0.0620 -1.0000 -1.0000 3342344 1596688438.20 151.4774 59.9987 32.0000 1.9568 1.9584 399.2673 399.6609 0.0618 -1.0000 -1.0000 3342414 1596688438.30 151.4774 59.9987 32.0000 1.9573 1.9589 399.5580 399.9521 0.0620 -1.0000 -1.0000 3342474 1596688438.40 151.4962 59.9987 32.0000 1.9569 1.9585 399.7583 400.1523 0.0618 -1.0000 -1.0000 3342544 1596688438.50 151.5212 59.9987 32.0000 1.9559 1.9575 399.7445 400.1381 0.0619 -1.0000 -1.0000 3342604 1596688438.60 151.5212 59.9987 32.0000 1.9586 1.9602 399.5648 399.9588 0.0618 -1.0000 -1.0000 3342674 1596688438.70 151.5212 59.9987 32.0000 1.9587 1.9603 399.3707 399.7644 0.0619 -1.0000 -1.0000 3342754 1596688438.80 151.5212 59.9987 32.0000 1.9570 1.9586 399.2584 399.6523 0.0618 -1.0000 -1.0000 3342863 1596688438.90 151.5212 59.9987 32.0000 1.9585 1.9600 399.4276 399.8218 0.0619 -1.0000 -1.0000 3342944 1596688439.00 151.5212 59.9987 32.0000 1.9551 1.9567 399.6522 400.0461 0.0619 -1.0000 -1.0000 3343003 1596688439.10 151.3594 59.9987 32.0000 1.9552 1.9568 399.5930 399.9878 0.0619 -1.0000 -1.0000 3343063 1596688439.20 151.3594 59.9987 32.0000 1.9569 1.9585 399.4872 399.8811 0.0618 -1.0000 -1.0000 3343133 1596688439.30 151.3594 59.9987 32.0000 1.9553 1.9569 399.2161 399.6098 0.0619 -1.0000 -1.0000 3343203 1596688439.40 151.3594 59.9987 32.0000 1.9552 1.9568 399.2374 399.6308 0.0618 -1.0000 -1.0000 3343263 1596688439.50 151.3594 59.9987 32.0000 1.9552 1.9568 399.5258 399.9206 0.0619 -1.0000 -1.0000 3343333 1596688439.60 151.3594 59.9987 32.0000 1.9553 1.9569 399.7342 400.1281 0.0619 -1.0000 -1.0000 3343403 1596688439.70 151.5507 59.9988 32.0000 1.9550 1.9566 399.6918 400.0863 0.0619 -1.0000 -1.0000 3343493 1596688439.80 151.5507 59.9988 32.0000 1.9554 1.9570 399.5743 399.9690 0.0619 -1.0000 -1.0000 3343563 1596688439.90 151.5507 59.9988 32.0000 1.9563 1.9579 399.3856 399.7795 0.0618 -1.0000 -1.0000 3343633 1596688440.00 151.5507 59.9988 32.0000 1.9552 1.9568 399.0661 399.4593 0.0618 -1.0000 -1.0000 3343693 1596688440.10 151.5507 59.9988 32.0000 1.9546 1.9562 399.5622 399.9567 0.0619 -1.0000 -1.0000 3343763 1596688440.20 151.5507 59.9988 32.0000 1.9536 1.9552 399.5432 399.9368 0.0619 -1.0000 -1.0000 3344133 1596688440.30 151.5507 59.9988 32.0000 1.9537 1.9553 399.7031 400.0973 0.0618 -1.0000 -1.0000 3344203 1596688440.40 151.5181 59.9988 32.0000 1.9561 1.9577 399.4632 399.8563 0.0618 -1.0000 -1.0000 3344273 1596688440.50 151.5181 59.9988 32.0000 1.9561 1.9577 399.2304 399.6240 0.0619 -1.0000 -1.0000 3344333 1596688440.60 151.5181 59.9988 32.0000 1.9563 1.9579 399.1624 399.5559 0.0618 -1.0000 -1.0000 3344393 1596688440.70 151.5181 59.9988 32.0000 1.9556 1.9572 399.1979 399.5907 0.0618 -1.0000 -1.0000 3344583 1596688440.80 151.5181 59.9988 32.0000 1.9571 1.9587 399.4798 399.8735 0.0618 -1.0000 -1.0000 3344652 1596688440.90 151.4842 59.9988 32.0000 1.9550 1.9565 399.7273 400.1210 0.0619 -1.0000 -1.0000 3344723 1596688441.00 151.4269 59.9988 32.0000 1.9553 1.9569 399.7092 400.1046 0.0621 -1.0000 -1.0000 3344782 1596688441.10 151.4269 59.9988 32.0000 1.9559 1.9575 399.7523 400.1472 0.0620 -1.0000 -1.0000 3344842 1596688441.20 151.4269 59.9988 32.0000 1.9560 1.9576 399.1682 399.5620 0.0618 -1.0000 -1.0000 3345092 1596688441.30 151.4269 59.9988 32.0000 1.9567 1.9583 399.1345 399.5272 0.0618 -1.0000 -1.0000 3345152 1596688441.40 151.4269 59.9988 32.0000 1.9567 1.9583 399.5898 399.9842 0.0619 -1.0000 -1.0000 3345212 1596688441.50 151.4269 59.9988 32.0000 1.9555 1.9571 399.6393 400.0335 0.0618 -1.0000 -1.0000 3345282 1596688441.60 151.3042 59.9988 32.0000 1.9564 1.9580 399.5138 399.9070 0.0617 -1.0000 -1.0000 3345352 1596688441.70 151.2963 59.9988 32.0000 1.9583 1.9599 399.4823 399.8764 0.0619 -1.0000 -1.0000 3345582 1596688441.80 151.2963 59.9988 32.0000 1.9566 1.9582 399.2728 399.6660 0.0617 -1.0000 -1.0000 3345652 1596688441.90 151.2963 59.9988 32.0000 1.9552 1.9567 399.4885 399.8828 0.0620 -1.0000 -1.0000 3345712 1596688442.00 151.2963 59.9988 32.0000 1.9546 1.9561 399.5188 399.9118 0.0617 -1.0000 -1.0000 3345782 1596688442.10 151.2963 59.9988 32.0000 1.9553 1.9569 399.6673 400.0616 0.0620 -1.0000 -1.0000 3345852 1596688442.20 151.5072 59.9988 32.0000 1.9548 1.9564 399.6993 400.0934 0.0619 -1.0000 -1.0000 3346132 1596688442.30 151.5072 59.9988 32.0000 1.9566 1.9582 399.1177 399.5117 0.0619 -1.0000 -1.0000 3346192 1596688442.40 151.5072 59.9988 32.0000 1.9561 1.9577 399.0328 399.4262 0.0619 -1.0000 -1.0000 3346262 1596688442.50 151.5072 59.9988 32.0000 1.9561 1.9577 399.3014 399.6943 0.0617 -1.0000 -1.0000 3346332 1596688442.60 151.5072 59.9988 32.0000 1.9552 1.9568 399.5635 399.9567 0.0618 -1.0000 -1.0000 3346392 1596688442.70 151.5319 59.9988 32.0000 1.9558 1.9574 399.5899 399.9827 0.0616 -1.0000 -1.0000 3346582 1596688442.80 151.5319 59.9988 32.0000 1.9545 1.9561 399.6729 400.0667 0.0619 -1.0000 -1.0000 3346641 1596688442.90 151.5319 59.9988 32.0000 1.9551 1.9567 399.6420 400.0362 0.0618 -1.0000 -1.0000 3346721 1596688443.00 151.5319 59.9988 32.0000 1.9574 1.9590 399.4315 399.8246 0.0618 -1.0000 -1.0000 3346791 1596688443.10 151.5319 59.9988 32.0000 1.9570 1.9586 399.2135 399.6074 0.0618 -1.0000 -1.0000 3346861 1596688443.20 151.5319 59.9988 32.0000 1.9568 1.9584 399.2440 399.6369 0.0617 -1.0000 -1.0000 3346931 1596688443.30 151.5319 59.9988 32.0000 1.9560 1.9576 399.4737 399.8683 0.0619 -1.0000 -1.0000 3347371 1596688443.40 151.5319 59.9988 32.0000 1.9549 1.9565 399.5930 399.9864 0.0619 -1.0000 -1.0000 3347431 1596688443.50 151.5319 59.9988 32.0000 1.9547 1.9562 399.6011 399.9949 0.0618 -1.0000 -1.0000 3347501 1596688443.60 151.5319 59.9988 32.0000 1.9554 1.9570 399.3577 399.7524 0.0620 -1.0000 -1.0000 3347571 1596688443.70 151.5319 59.9988 32.0000 1.9569 1.9585 399.2770 399.6716 0.0620 -1.0000 -1.0000 3347631 1596688443.80 151.4157 59.9988 32.0000 1.9569 1.9585 399.1186 399.5125 0.0619 -1.0000 -1.0000 3347701 1596688443.90 151.4157 59.9988 32.0000 1.9590 1.9606 399.3193 399.7129 0.0618 -1.0000 -1.0000 3347761 1596688444.00 151.4157 59.9988 32.0000 1.9553 1.9569 399.5761 399.9706 0.0620 -1.0000 -1.0000 3347831 1596688444.10 151.4157 59.9988 32.0000 1.9546 1.9562 399.8846 400.2799 0.0620 -1.0000 -1.0000 3347901 1596688444.20 151.4157 59.9988 32.0000 1.9553 1.9569 399.7570 400.1519 0.0620 -1.0000 -1.0000 3347961 1596688444.30 151.4802 59.9988 32.0000 1.9548 1.9564 399.5593 399.9537 0.0619 -1.0000 -1.0000 3348021 1596688444.40 151.5999 59.9988 32.0000 1.9565 1.9580 399.5379 399.9310 0.0617 -1.0000 -1.0000 3348101 1596688444.50 151.5974 59.9988 32.0000 1.9572 1.9588 399.3262 399.7192 0.0618 -1.0000 -1.0000 3348161 1596688444.60 151.5792 59.9988 32.0000 1.9564 1.9580 399.5039 399.8967 0.0617 -1.0000 -1.0000 3348221 1596688444.70 151.5792 59.9988 32.0000 1.9558 1.9574 399.5973 399.9913 0.0618 -1.0000 -1.0000 3348291 1596688444.80 151.5792 59.9988 32.0000 1.9560 1.9576 399.6778 400.0712 0.0617 -1.0000 -1.0000 3348520 1596688444.90 151.4938 59.9984 32.0000 1.9582 1.9598 399.6066 400.0007 0.0619 -1.0000 -1.0000 3348591 1596688445.00 151.4938 59.9984 32.0000 1.9575 1.9591 399.5272 399.9218 0.0619 -1.0000 -1.0000 3348660 1596688445.10 151.4938 59.9984 32.0000 1.9584 1.9599 399.3279 399.7216 0.0619 -1.0000 -1.0000 3348720 1596688445.20 151.4938 59.9984 32.0000 1.9568 1.9584 399.4033 399.7977 0.0619 -1.0000 -1.0000 3348800 1596688445.30 151.4938 59.9984 32.0000 1.9538 1.9554 399.6113 400.0054 0.0619 -1.0000 -1.0000 3349060 1596688445.40 151.4938 59.9984 32.0000 1.9547 1.9563 399.7203 400.1138 0.0618 -1.0000 -1.0000 3349120 1596688445.50 151.5656 59.9984 32.0000 1.9560 1.9576 399.4920 399.8861 0.0619 -1.0000 -1.0000 3349190 1596688445.60 151.5656 59.9984 32.0000 1.9580 1.9596 399.3744 399.7685 0.0619 -1.0000 -1.0000 3349250 1596688445.70 151.5656 59.9984 32.0000 1.9572 1.9588 399.2840 399.6767 0.0618 -1.0000 -1.0000 3349320 1596688445.80 151.5656 59.9984 32.0000 1.9572 1.9588 399.4111 399.8049 0.0619 -1.0000 -1.0000 3349550 1596688445.90 151.5656 59.9984 32.0000 1.9555 1.9571 399.5382 399.9325 0.0619 -1.0000 -1.0000 3349610 1596688446.00 151.5656 59.9984 32.0000 1.9542 1.9558 399.5296 399.9238 0.0619 -1.0000 -1.0000 3349680 1596688446.10 151.5656 59.9984 32.0000 1.9538 1.9554 399.6740 400.0678 0.0618 -1.0000 -1.0000 3349750 1596688446.20 151.5495 59.9984 32.0000 1.9557 1.9573 399.3977 399.7914 0.0618 -1.0000 -1.0000 3349810 1596688446.30 151.6315 59.9984 32.0000 1.9568 1.9584 399.3172 399.7104 0.0618 -1.0000 -1.0000 3350280 1596688446.40 151.6664 59.9984 32.0000 1.9577 1.9593 399.2083 399.6020 0.0619 -1.0000 -1.0000 3350350 1596688446.50 151.6664 59.9984 32.0000 1.9574 1.9590 399.3511 399.7457 0.0620 -1.0000 -1.0000 3350409 1596688446.60 151.6697 59.9984 32.0000 1.9560 1.9576 399.5738 399.9688 0.0621 -1.0000 -1.0000 3350479 1596688446.70 151.5555 59.9984 32.0000 1.9553 1.9568 399.6745 400.0692 0.0619 -1.0000 -1.0000 3350549 1596688446.80 151.5555 59.9984 32.0000 1.9556 1.9572 399.6170 400.0109 0.0619 -1.0000 -1.0000 3350779 1596688446.90 151.5555 59.9984 32.0000 1.9555 1.9571 399.3519 399.7463 0.0619 -1.0000 -1.0000 3350849 1596688447.00 151.5555 59.9984 32.0000 1.9558 1.9574 399.1288 399.5222 0.0618 -1.0000 -1.0000 3350919 1596688447.10 151.5555 59.9984 32.0000 1.9581 1.9597 399.3514 399.7451 0.0619 -1.0000 -1.0000 3350989 1596688447.20 151.5555 59.9984 32.0000 1.9564 1.9580 399.4919 399.8856 0.0618 -1.0000 -1.0000 3351069 1596688447.30 151.5555 59.9984 32.0000 1.9544 1.9559 399.6543 400.0473 0.0618 -1.0000 -1.0000 3351129 1596688447.40 151.5555 59.9984 32.0000 1.9550 1.9566 399.6201 400.0143 0.0619 -1.0000 -1.0000 3351259 1596688447.50 151.4071 59.9984 32.0000 1.9565 1.9581 399.5655 399.9590 0.0619 -1.0000 -1.0000 3351329 1596688447.60 151.4071 59.9984 32.0000 1.9574 1.9590 399.3078 399.7029 0.0621 -1.0000 -1.0000 3351389 1596688447.70 151.4018 59.9984 32.0000 1.9571 1.9587 399.4471 399.8413 0.0619 -1.0000 -1.0000 3351449 1596688447.80 151.3706 59.9984 32.0000 1.9560 1.9576 399.7325 400.1262 0.0618 -1.0000 -1.0000 3351529 1596688447.90 151.3706 59.9984 32.0000 1.9527 1.9543 399.8559 400.2514 0.0621 -1.0000 -1.0000 3352428 1596688448.00 151.3706 59.9984 32.0000 1.9563 1.9579 399.6042 399.9979 0.0617 -1.0000 -1.0000 3352489 1596688448.10 151.3706 59.9984 32.0000 1.9579 1.9595 399.3003 399.6952 0.0620 -1.0000 -1.0000 3352558 1596688448.20 151.6331 59.9984 32.0000 1.9564 1.9580 399.2649 399.6595 0.0620 -1.0000 -1.0000 3352628 1596688448.30 151.6331 59.9984 32.0000 1.9566 1.9582 399.2607 399.6550 0.0619 -1.0000 -1.0000 3352688 1596688448.40 151.6331 59.9984 32.0000 1.9548 1.9564 399.5194 399.9130 0.0618 -1.0000 -1.0000 3352758 1596688448.50 151.6331 59.9984 32.0000 1.9557 1.9572 399.6580 400.0510 0.0617 -1.0000 -1.0000 3352818 1596688448.60 151.6331 59.9984 32.0000 1.9558 1.9574 399.6809 400.0767 0.0620 -1.0000 -1.0000 3352908 1596688448.70 151.6331 59.9984 32.0000 1.9557 1.9573 399.5445 399.9383 0.0619 -1.0000 -1.0000 3352978 1596688448.80 151.6331 59.9984 32.0000 1.9564 1.9580 399.2766 399.6698 0.0617 -1.0000 -1.0000 3353048 1596688448.90 151.6331 59.9984 32.0000 1.9578 1.9594 399.2252 399.6180 0.0618 -1.0000 -1.0000 3353118 1596688449.00 151.6331 59.9984 32.0000 1.9570 1.9586 399.4718 399.8666 0.0620 -1.0000 -1.0000 3353178 1596688449.10 151.6331 59.9984 32.0000 1.9557 1.9573 399.5925 399.9865 0.0619 -1.0000 -1.0000 3353238 1596688449.20 151.6331 59.9984 32.0000 1.9558 1.9574 399.6210 400.0151 0.0619 -1.0000 -1.0000 3353318 1596688449.30 151.6331 59.9984 32.0000 1.9558 1.9574 399.6612 400.0553 0.0618 -1.0000 -1.0000 3353378 1596688449.40 151.6237 59.9984 32.0000 1.9566 1.9582 399.5960 399.9901 0.0619 -1.0000 -1.0000 3353438 1596688449.50 151.6237 59.9984 32.0000 1.9593 1.9609 399.3652 399.7593 0.0619 -1.0000 -1.0000 3353508 1596688449.60 151.6237 59.9984 32.0000 1.9571 1.9587 399.2900 399.6842 0.0619 -1.0000 -1.0000 3353578 1596688449.70 151.6237 59.9984 32.0000 1.9576 1.9592 399.3766 399.7701 0.0618 -1.0000 -1.0000 3353638 1596688449.80 151.6237 59.9984 32.0000 1.9564 1.9580 399.4534 399.8463 0.0617 -1.0000 -1.0000 3353708 1596688449.90 151.5064 59.9990 32.0000 1.9557 1.9573 399.5041 399.8978 0.0618 -1.0000 -1.0000 3353768 1596688450.00 151.4343 59.9994 32.0000 1.9546 1.9562 399.5235 399.9172 0.0618 -1.0000 -1.0000 3353838 1596688450.10 151.4343 59.9994 32.0000 1.9553 1.9569 399.4374 399.8304 0.0617 -1.0000 -1.0000 3353918 1596688450.20 151.4343 59.9994 32.0000 1.9585 1.9601 399.2707 399.6641 0.0618 -1.0000 -1.0000 3353978 1596688450.30 151.4343 59.9994 32.0000 1.9582 1.9598 399.2350 399.6291 0.0620 -1.0000 -1.0000 3354038 1596688450.40 151.4343 59.9994 32.0000 1.9562 1.9578 399.3501 399.7443 0.0619 -1.0000 -1.0000 3354277 1596688450.50 151.4343 59.9994 32.0000 1.9571 1.9587 399.5380 399.9325 0.0620 -1.0000 -1.0000 3354338 1596688450.60 151.4343 59.9994 32.0000 1.9547 1.9563 399.7299 400.1251 0.0620 -1.0000 -1.0000 3354408 1596688450.70 151.4343 59.9994 32.0000 1.9557 1.9573 399.7134 400.1083 0.0620 -1.0000 -1.0000 3354477 1596688450.80 151.4343 59.9994 32.0000 1.9577 1.9593 399.4900 399.8847 0.0620 -1.0000 -1.0000 3354537 1596688450.90 151.4343 59.9994 32.0000 1.9565 1.9581 399.3854 399.7803 0.0620 -1.0000 -1.0000 3354807 1596688451.00 151.4343 59.9994 32.0000 1.9571 1.9587 399.4014 399.7951 0.0620 -1.0000 -1.0000 3354867 1596688451.10 151.4166 59.9994 32.0000 1.9565 1.9581 399.6206 400.0154 0.0619 -1.0000 -1.0000 3354927 1596688451.20 151.2954 59.9994 32.0000 1.9554 1.9570 399.8421 400.2364 0.0619 -1.0000 -1.0000 3354997 1596688451.30 151.6214 59.9994 32.0000 1.9575 1.9591 399.8058 400.2010 0.0621 -1.0000 -1.0000 3355067 1596688451.40 151.7301 59.9994 32.0000 1.9586 1.9602 399.5115 399.9052 0.0617 -1.0000 -1.0000 3355127 1596688451.50 151.7301 59.9994 32.0000 1.9587 1.9603 399.2241 399.6179 0.0619 -1.0000 -1.0000 3355267 1596688451.60 151.7301 59.9994 32.0000 1.9582 1.9598 399.3628 399.7567 0.0619 -1.0000 -1.0000 3355327 1596688451.70 151.5040 59.9994 32.0000 1.9549 1.9565 399.3343 399.7272 0.0618 -1.0000 -1.0000 3355397 1596688451.80 151.5040 59.9994 32.0000 1.9547 1.9562 399.5365 399.9307 0.0619 -1.0000 -1.0000 3355467 1596688451.90 151.5040 59.9994 32.0000 1.9550 1.9565 399.7039 400.0990 0.0621 -1.0000 -1.0000 3355527 1596688452.00 151.5040 59.9994 32.0000 1.9552 1.9568 399.5300 399.9243 0.0620 -1.0000 -1.0000 3355767 1596688452.10 151.5040 59.9994 32.0000 1.9556 1.9572 399.2526 399.6467 0.0618 -1.0000 -1.0000 3355837 1596688452.20 151.6198 59.9994 32.0000 1.9567 1.9583 399.2466 399.6402 0.0619 -1.0000 -1.0000 3355897 1596688452.30 151.6293 59.9994 32.0000 1.9552 1.9568 399.4525 399.8465 0.0619 -1.0000 -1.0000 3355967 1596688452.40 151.6293 59.9994 32.0000 1.9546 1.9561 399.5864 399.9806 0.0619 -1.0000 -1.0000 3356036 1596688452.50 151.6293 59.9994 32.0000 1.9554 1.9569 399.7827 400.1774 0.0620 -1.0000 -1.0000 3356276 1596688452.60 151.6293 59.9994 32.0000 1.9536 1.9552 399.5627 399.9568 0.0619 -1.0000 -1.0000 3356336 1596688452.70 151.6293 59.9994 32.0000 1.9556 1.9572 399.4897 399.8845 0.0621 -1.0000 -1.0000 3356416 1596688452.80 151.7313 59.9994 32.0000 1.9577 1.9593 399.2153 399.6091 0.0618 -1.0000 -1.0000 3356476 1596688452.90 151.7313 59.9994 32.0000 1.9581 1.9597 399.3198 399.7132 0.0619 -1.0000 -1.0000 3356546 1596688453.00 151.7313 59.9994 32.0000 1.9582 1.9598 399.2804 399.6755 0.0621 -1.0000 -1.0000 3357036 1596688453.10 151.7313 59.9994 32.0000 1.9571 1.9587 399.4294 399.8242 0.0619 -1.0000 -1.0000 3357096 1596688453.20 151.7313 59.9994 32.0000 1.9570 1.9586 399.5729 399.9669 0.0619 -1.0000 -1.0000 3357166 1596688453.30 151.7313 59.9994 32.0000 1.9559 1.9575 399.5185 399.9123 0.0618 -1.0000 -1.0000 3357236 1596688453.40 151.6524 59.9994 32.0000 1.9562 1.9578 399.5246 399.9180 0.0618 -1.0000 -1.0000 3357296 1596688453.50 151.5998 59.9994 32.0000 1.9558 1.9574 399.2213 399.6151 0.0619 -1.0000 -1.0000 3357546 1596688453.60 151.5998 59.9994 32.0000 1.9570 1.9586 399.2736 399.6669 0.0618 -1.0000 -1.0000 3357616 1596688453.70 151.5998 59.9994 32.0000 1.9553 1.9569 399.3920 399.7856 0.0618 -1.0000 -1.0000 3357676 1596688453.80 151.5998 59.9994 32.0000 1.9548 1.9564 399.5548 399.9499 0.0620 -1.0000 -1.0000 3357746 1596688453.90 151.5998 59.9994 32.0000 1.9544 1.9560 399.6668 400.0611 0.0619 -1.0000 -1.0000 3357806 1596688454.00 151.5998 59.9994 32.0000 1.9565 1.9581 399.6513 400.0461 0.0619 -1.0000 -1.0000 3358026 1596688454.10 151.5998 59.9994 32.0000 1.9563 1.9579 399.6819 400.0764 0.0619 -1.0000 -1.0000 3358106 1596688454.20 151.5998 59.9994 32.0000 1.9571 1.9587 399.5004 399.8945 0.0618 -1.0000 -1.0000 3358165 1596688454.30 151.5998 59.9994 32.0000 1.9576 1.9591 399.3577 399.7513 0.0619 -1.0000 -1.0000 3358226 1596688454.40 151.4821 59.9994 32.0000 1.9552 1.9568 399.4707 399.8642 0.0618 -1.0000 -1.0000 3358295 1596688454.50 151.4527 59.9994 32.0000 1.9553 1.9569 399.7600 400.1545 0.0620 -1.0000 -1.0000 3358365 1596688454.60 151.4639 59.9994 32.0000 1.9559 1.9575 399.5880 399.9829 0.0620 -1.0000 -1.0000 3358495 1596688454.70 151.4639 59.9994 32.0000 1.9564 1.9580 399.4178 399.8121 0.0620 -1.0000 -1.0000 3358575 1596688454.80 151.4639 59.9994 32.0000 1.9572 1.9588 399.1529 399.5471 0.0619 -1.0000 -1.0000 3358635 1596688454.90 151.4639 59.9994 32.0000 1.9569 1.9585 399.1986 399.5925 0.0619 -1.0000 -1.0000 3358705 1596688455.00 151.4637 59.9994 32.0000 1.9563 1.9579 399.5190 399.9130 0.0619 -1.0000 -1.0000 3358765 1596688455.10 151.4544 60.0006 32.0000 1.9568 1.9584 399.6400 400.0345 0.0619 -1.0000 -1.0000 3359005 1596688455.20 151.4544 60.0006 32.0000 1.9557 1.9573 399.6861 400.0803 0.0619 -1.0000 -1.0000 3359075 1596688455.30 151.4544 60.0006 32.0000 1.9546 1.9561 399.3249 399.7189 0.0619 -1.0000 -1.0000 3359135 1596688455.40 151.4544 60.0006 32.0000 1.9576 1.9592 399.1726 399.5675 0.0621 -1.0000 -1.0000 3359205 1596688455.50 151.4544 60.0006 32.0000 1.9563 1.9579 399.2470 399.6417 0.0620 -1.0000 -1.0000 3359275 1596688455.60 151.6187 60.0006 32.0000 1.9567 1.9583 399.4532 399.8468 0.0618 -1.0000 -1.0000 3359755 1596688455.70 151.6187 60.0006 32.0000 1.9548 1.9563 399.6764 400.0708 0.0619 -1.0000 -1.0000 3359825 1596688455.80 151.6187 60.0006 32.0000 1.9561 1.9576 399.6714 400.0654 0.0618 -1.0000 -1.0000 3359894 1596688455.90 151.6187 60.0006 32.0000 1.9553 1.9569 399.7653 400.1596 0.0619 -1.0000 -1.0000 3359954 1596688456.00 151.6187 60.0006 32.0000 1.9589 1.9605 399.4930 399.8867 0.0618 -1.0000 -1.0000 3400024 1596688456.10 151.6399 60.0006 32.0000 1.9575 1.9591 399.2640 399.6579 0.0620 -1.0000 -1.0000 3400095 1596688456.20 151.7301 60.0006 32.0000 1.9579 1.9595 399.2973 399.6917 0.0620 -1.0000 -1.0000 3400154 1596688456.30 151.7301 60.0006 32.0000 1.9571 1.9587 399.3222 399.7158 0.0617 -1.0000 -1.0000 3400244 1596688456.40 151.7301 60.0006 32.0000 1.9570 1.9586 399.5954 399.9892 0.0619 -1.0000 -1.0000 3400314 1596688456.50 151.7301 60.0006 32.0000 1.9578 1.9594 399.6731 400.0677 0.0619 -1.0000 -1.0000 3400374 1596688456.60 151.7301 60.0006 32.0000 1.9572 1.9588 399.3145 399.7086 0.0620 -1.0000 -1.0000 3400444 1596688456.70 151.7301 60.0006 32.0000 1.9580 1.9596 399.2481 399.6432 0.0620 -1.0000 -1.0000 3400514 1596688456.80 151.7301 60.0006 32.0000 1.9560 1.9576 399.4184 399.8126 0.0619 -1.0000 -1.0000 3400574 1596688456.90 151.7301 60.0006 32.0000 1.9554 1.9570 399.5353 399.9301 0.0620 -1.0000 -1.0000 3400654 1596688457.00 151.4124 60.0006 32.0000 1.9565 1.9581 399.5595 399.9529 0.0618 -1.0000 -1.0000 3400714 1596688457.10 151.4124 60.0006 32.0000 1.9540 1.9556 399.5186 399.9128 0.0619 -1.0000 -1.0000 3401374 1596688457.20 151.3735 60.0006 32.0000 1.9553 1.9569 399.4451 399.8392 0.0620 -1.0000 -1.0000 3401454 1596688457.30 151.3180 60.0006 32.0000 1.9567 1.9583 399.4272 399.8225 0.0621 -1.0000 -1.0000 3401514 1596688457.40 151.3180 60.0006 32.0000 1.9588 1.9604 399.3258 399.7206 0.0620 -1.0000 -1.0000 3401574 1596688457.50 151.3180 60.0006 32.0000 1.9565 1.9581 399.5043 399.8985 0.0619 -1.0000 -1.0000 3401644 1596688457.60 151.3180 60.0006 32.0000 1.9547 1.9563 399.6497 400.0443 0.0619 -1.0000 -1.0000 3401714 1596688457.70 151.3180 60.0006 32.0000 1.9543 1.9559 399.6677 400.0619 0.0619 -1.0000 -1.0000 3401773 1596688457.80 151.3394 60.0006 32.0000 1.9554 1.9569 399.6596 400.0547 0.0620 -1.0000 -1.0000 3401843 1596688457.90 151.3394 60.0006 32.0000 1.9562 1.9578 399.6421 400.0363 0.0618 -1.0000 -1.0000 3401913 1596688458.00 151.3394 60.0006 32.0000 1.9569 1.9584 399.3151 399.7083 0.0618 -1.0000 -1.0000 3401973 1596688458.10 151.3394 60.0006 32.0000 1.9561 1.9577 399.1388 399.5311 0.0617 -1.0000 -1.0000 3402113 1596688458.20 151.3394 60.0006 32.0000 1.9558 1.9573 399.4126 399.8058 0.0617 -1.0000 -1.0000 3402173 1596688458.30 151.3394 60.0006 32.0000 1.9568 1.9584 399.7105 400.1048 0.0620 -1.0000 -1.0000 3402233 1596688458.40 151.5134 60.0006 32.0000 1.9560 1.9576 399.6107 400.0060 0.0620 -1.0000 -1.0000 3402303 1596688458.50 151.5134 60.0006 32.0000 1.9575 1.9591 399.5250 399.9195 0.0620 -1.0000 -1.0000 3402373 1596688458.60 151.5134 60.0006 32.0000 1.9573 1.9589 399.3778 399.7721 0.0619 -1.0000 -1.0000 3402853 1596688458.70 151.5134 60.0006 32.0000 1.9574 1.9590 399.4132 399.8084 0.0620 -1.0000 -1.0000 3402923 1596688458.80 151.5134 60.0006 32.0000 1.9567 1.9583 399.5234 399.9171 0.0619 -1.0000 -1.0000 3402983 1596688458.90 151.5134 60.0006 32.0000 1.9570 1.9586 399.6554 400.0497 0.0619 -1.0000 -1.0000 3403053 1596688459.00 151.5134 60.0006 32.0000 1.9567 1.9583 399.5965 399.9901 0.0618 -1.0000 -1.0000 3403123 1596688459.10 151.5134 60.0006 32.0000 1.9568 1.9584 399.3915 399.7855 0.0619 -1.0000 -1.0000 3403183 1596688459.20 151.5134 60.0006 32.0000 1.9569 1.9585 399.2220 399.6159 0.0619 -1.0000 -1.0000 3403253 1596688459.30 151.5134 60.0006 32.0000 1.9573 1.9589 399.3119 399.7050 0.0618 -1.0000 -1.0000 3403323 1596688459.40 151.5134 60.0006 32.0000 1.9556 1.9572 399.3746 399.7688 0.0620 -1.0000 -1.0000 3403383 1596688459.50 151.5134 60.0006 32.0000 1.9561 1.9577 399.6422 400.0365 0.0619 -1.0000 -1.0000 3403453 1596688459.60 151.5144 59.9984 32.0000 1.9553 1.9569 399.5174 399.9114 0.0618 -1.0000 -1.0000 3403523 1596688459.70 151.5144 59.9984 32.0000 1.9550 1.9566 399.4024 399.7968 0.0620 -1.0000 -1.0000 3403583 1596688459.80 151.5144 59.9984 32.0000 1.9569 1.9585 399.1501 399.5436 0.0618 -1.0000 -1.0000 3403653 1596688459.90 151.5144 59.9984 32.0000 1.9565 1.9581 399.2863 399.6801 0.0619 -1.0000 -1.0000 3403713 1596688460.00 151.3732 59.9984 32.0000 1.9556 1.9572 399.4543 399.8490 0.0620 -1.0000 -1.0000 3403782 1596688460.10 151.2102 59.9984 32.0000 1.9550 1.9566 399.6462 400.0407 0.0619 -1.0000 -1.0000 3403852 1596688460.20 151.2102 59.9984 32.0000 1.9556 1.9572 399.7253 400.1203 0.0620 -1.0000 -1.0000 3404022 1596688460.30 151.2102 59.9984 32.0000 1.9548 1.9564 399.7218 400.1169 0.0619 -1.0000 -1.0000 3404092 1596688460.40 151.2102 59.9984 32.0000 1.9594 1.9610 399.5157 399.9096 0.0619 -1.0000 -1.0000 3404162 1596688460.50 151.2102 59.9984 32.0000 1.9571 1.9587 399.2142 399.6080 0.0619 -1.0000 -1.0000 3404222 1596688460.60 151.2102 59.9984 32.0000 1.9566 1.9582 399.1317 399.5259 0.0620 -1.0000 -1.0000 3404292 1596688460.70 151.2102 59.9984 32.0000 1.9564 1.9580 399.2329 399.6262 0.0617 -1.0000 -1.0000 3404522 1596688460.80 151.2948 59.9984 32.0000 1.9556 1.9571 399.6988 400.0930 0.0619 -1.0000 -1.0000 3404592 1596688460.90 151.3884 59.9984 32.0000 1.9570 1.9586 399.7340 400.1282 0.0619 -1.0000 -1.0000 3404662 1596688461.00 151.3884 59.9984 32.0000 1.9558 1.9573 399.6791 400.0740 0.0620 -1.0000 -1.0000 3404722 1596688461.10 151.3884 59.9984 32.0000 1.9562 1.9578 399.6307 400.0244 0.0619 -1.0000 -1.0000 3404782 1596688461.20 151.3884 59.9984 32.0000 1.9586 1.9602 399.2608 399.6548 0.0619 -1.0000 -1.0000 3405022 1596688461.30 151.3884 59.9984 32.0000 1.9574 1.9590 399.1379 399.5319 0.0619 -1.0000 -1.0000 3405082 1596688461.40 151.6425 59.9984 32.0000 1.9570 1.9586 399.0944 399.4865 0.0617 -1.0000 -1.0000 3405142 1596688461.50 151.6425 59.9984 32.0000 1.9562 1.9578 399.5156 399.9095 0.0619 -1.0000 -1.0000 3405222 1596688461.60 151.6425 59.9984 32.0000 1.9555 1.9571 399.8807 400.2754 0.0619 -1.0000 -1.0000 3405282 1596688461.70 151.6425 59.9984 32.0000 1.9556 1.9571 399.7416 400.1354 0.0618 -1.0000 -1.0000 3406161 1596688461.80 151.6425 59.9984 32.0000 1.9585 1.9601 399.5087 399.9020 0.0618 -1.0000 -1.0000 3406231 1596688461.90 151.6690 59.9984 32.0000 1.9589 1.9605 399.4453 399.8401 0.0620 -1.0000 -1.0000 3406301 1596688462.00 151.9339 59.9984 32.0000 1.9572 1.9588 399.8651 400.2602 0.0619 -1.0000 -1.0000 3406361 1596688462.10 151.9339 59.9984 32.0000 1.9574 1.9590 399.8779 400.2726 0.0619 -1.0000 -1.0000 3406431 1596688462.20 151.9339 59.9984 32.0000 1.9577 1.9593 399.6188 400.0131 0.0619 -1.0000 -1.0000 3406501 1596688462.30 151.9339 59.9984 32.0000 1.9570 1.9586 399.3138 399.7087 0.0621 -1.0000 -1.0000 3406561 1596688462.40 151.9339 59.9984 32.0000 1.9556 1.9571 399.1058 399.4987 0.0619 -1.0000 -1.0000 3406631 1596688462.50 151.4382 59.9984 32.0000 1.9561 1.9577 399.0289 399.4233 0.0620 -1.0000 -1.0000 3406691 1596688462.60 151.4382 59.9984 32.0000 1.9556 1.9572 399.4741 399.8676 0.0617 -1.0000 -1.0000 3406761 1596688462.70 151.4382 59.9984 32.0000 1.9543 1.9559 399.5427 399.9361 0.0617 -1.0000 -1.0000 3406841 1596688462.80 151.4382 59.9984 32.0000 1.9542 1.9558 399.5747 399.9673 0.0616 -1.0000 -1.0000 3406901 1596688462.90 151.4382 59.9984 32.0000 1.9547 1.9563 399.5540 399.9476 0.0618 -1.0000 -1.0000 3406971 1596688463.00 151.4452 59.9984 32.0000 1.9570 1.9585 399.2608 399.6549 0.0619 -1.0000 -1.0000 3407041 1596688463.10 151.4459 59.9984 32.0000 1.9570 1.9586 399.2085 399.6027 0.0620 -1.0000 -1.0000 3407101 1596688463.20 151.4459 59.9984 32.0000 1.9559 1.9574 399.1776 399.5704 0.0617 -1.0000 -1.0000 3407181 1596688463.30 151.4567 59.9984 32.0000 1.9558 1.9574 399.5066 399.9003 0.0618 -1.0000 -1.0000 3407271 1596688463.40 151.4567 59.9984 32.0000 1.9551 1.9566 399.5663 399.9588 0.0615 -1.0000 -1.0000 3407341 1596688463.50 151.4567 59.9984 32.0000 1.9546 1.9562 399.6305 400.0255 0.0621 -1.0000 -1.0000 3407411 1596688463.60 151.4567 59.9984 32.0000 1.9564 1.9580 399.6009 399.9962 0.0620 -1.0000 -1.0000 3407471 1596688463.70 151.4567 59.9984 32.0000 1.9570 1.9586 399.6191 400.0133 0.0619 -1.0000 -1.0000 3407531 1596688463.80 151.4567 59.9984 32.0000 1.9556 1.9572 399.3170 399.7106 0.0619 -1.0000 -1.0000 3408300 1596688463.90 151.4567 59.9984 32.0000 1.9576 1.9592 399.2730 399.6656 0.0616 -1.0000 -1.0000 3408370 1596688464.00 151.4567 59.9984 32.0000 1.9567 1.9583 399.2724 399.6650 0.0618 -1.0000 -1.0000 3408430 1596688464.10 151.4567 59.9984 32.0000 1.9551 1.9567 399.6089 400.0034 0.0619 -1.0000 -1.0000 3408510 1596688464.20 151.3001 59.9984 32.0000 1.9531 1.9547 399.6070 400.0014 0.0620 -1.0000 -1.0000 3408570 1596688464.30 151.3001 59.9984 32.0000 1.9554 1.9570 399.5363 399.9301 0.0618 -1.0000 -1.0000 3408630 1596688464.40 151.3001 59.9984 32.0000 1.9563 1.9579 399.4277 399.8211 0.0619 -1.0000 -1.0000 3408700 1596688464.50 151.3001 59.9984 32.0000 1.9559 1.9575 399.1822 399.5758 0.0618 -1.0000 -1.0000 3408770 1596688464.60 151.3001 59.9984 32.0000 1.9561 1.9577 399.2673 399.6621 0.0620 -1.0000 -1.0000 3408850 1596688464.70 151.3216 59.9984 32.0000 1.9564 1.9580 399.3401 399.7339 0.0619 -1.0000 -1.0000 3408920 1596688464.80 151.4131 59.9984 32.0000 1.9542 1.9558 399.5468 399.9413 0.0619 -1.0000 -1.0000 3409020 1596688464.90 151.4131 59.9984 32.0000 1.9559 1.9574 399.6378 400.0325 0.0619 -1.0000 -1.0000 3409090 1596688465.00 151.4131 59.9984 32.0000 1.9552 1.9568 399.6667 400.0608 0.0619 -1.0000 -1.0000 3409160 1596688465.10 151.4131 59.9984 32.0000 1.9565 1.9580 399.6483 400.0418 0.0618 -1.0000 -1.0000 3409220 1596688465.20 151.4131 59.9984 32.0000 1.9564 1.9580 399.2233 399.6169 0.0618 -1.0000 -1.0000 3409290 1596688465.30 151.4058 59.9984 32.0000 1.9571 1.9587 399.1842 399.5770 0.0617 -1.0000 -1.0000 3409350 1596688465.40 151.4058 59.9984 32.0000 1.9574 1.9590 399.2828 399.6751 0.0617 -1.0000 -1.0000 3409420 1596688465.50 151.4058 59.9984 32.0000 1.9560 1.9576 399.6351 400.0295 0.0619 -1.0000 -1.0000 3409489 1596688465.60 151.4058 59.9984 32.0000 1.9567 1.9583 399.7430 400.1382 0.0620 -1.0000 -1.0000 3409549 1596688465.70 151.4058 59.9984 32.0000 1.9571 1.9587 399.6985 400.0926 0.0619 -1.0000 -1.0000 3409610 1596688465.80 151.4058 59.9984 32.0000 1.9563 1.9579 399.6113 400.0055 0.0619 -1.0000 -1.0000 3409690 1596688465.90 151.3453 59.9984 32.0000 1.9579 1.9595 399.4083 399.8026 0.0620 -1.0000 -1.0000 3409749 1596688466.00 151.2974 59.9984 32.0000 1.9584 1.9600 399.2958 399.6902 0.0619 -1.0000 -1.0000 3409809 1596688466.10 151.2974 59.9984 32.0000 1.9569 1.9585 399.1930 399.5862 0.0618 -1.0000 -1.0000 3409889 1596688466.20 151.2974 59.9984 32.0000 1.9568 1.9584 399.3326 399.7258 0.0618 -1.0000 -1.0000 3409949 1596688466.30 151.2974 59.9984 32.0000 1.9545 1.9561 399.6399 400.0338 0.0619 -1.0000 -1.0000 3410659 1596688466.40 151.2974 59.9984 32.0000 1.9569 1.9585 399.6049 399.9994 0.0620 -1.0000 -1.0000 3410729 1596688466.50 151.6510 59.9984 32.0000 1.9572 1.9588 399.4714 399.8661 0.0620 -1.0000 -1.0000 3410789 1596688466.60 151.6510 59.9984 32.0000 1.9577 1.9593 399.1843 399.5791 0.0620 -1.0000 -1.0000 3410849 1596688466.70 151.6510 59.9984 32.0000 1.9578 1.9594 399.3869 399.7807 0.0619 -1.0000 -1.0000 3410929 1596688466.80 151.6510 59.9984 32.0000 1.9571 1.9587 399.5680 399.9631 0.0620 -1.0000 -1.0000 3410989 1596688466.90 151.6510 59.9984 32.0000 1.9553 1.9569 399.6790 400.0736 0.0619 -1.0000 -1.0000 3411059 1596688467.00 151.6525 59.9984 32.0000 1.9547 1.9563 399.6647 400.0590 0.0619 -1.0000 -1.0000 3411119 1596688467.10 151.6746 59.9984 32.0000 1.9574 1.9590 399.4182 399.8123 0.0619 -1.0000 -1.0000 3411189 1596688467.20 151.6746 59.9984 32.0000 1.9574 1.9590 399.3692 399.7630 0.0619 -1.0000 -1.0000 3411258 1596688467.30 151.6746 59.9984 32.0000 1.9573 1.9589 399.2681 399.6619 0.0619 -1.0000 -1.0000 3411319 1596688467.40 151.6746 59.9984 32.0000 1.9572 1.9588 399.7250 400.1199 0.0621 -1.0000 -1.0000 3411378 1596688467.50 151.6746 59.9984 32.0000 1.9567 1.9582 399.6677 400.0632 0.0621 -1.0000 -1.0000 3411458 1596688467.60 151.3394 59.9984 32.0000 1.9555 1.9571 399.6060 400.0003 0.0619 -1.0000 -1.0000 3411519 1596688467.70 151.3394 59.9984 32.0000 1.9575 1.9590 399.2334 399.6269 0.0618 -1.0000 -1.0000 3411578 1596688467.80 151.3394 59.9984 32.0000 1.9564 1.9580 399.4140 399.8073 0.0618 -1.0000 -1.0000 3411658 1596688467.90 151.3394 59.9984 32.0000 1.9565 1.9581 399.4821 399.8757 0.0618 -1.0000 -1.0000 3411908 1596688468.00 151.3394 59.9984 32.0000 1.9555 1.9571 399.6196 400.0140 0.0619 -1.0000 -1.0000 3411978 1596688468.10 151.3394 59.9984 32.0000 1.9538 1.9554 399.5616 399.9560 0.0619 -1.0000 -1.0000 3412048 1596688468.20 151.3394 59.9984 32.0000 1.9545 1.9561 399.5747 399.9690 0.0619 -1.0000 -1.0000 3412108 1596688468.30 151.3394 59.9984 32.0000 1.9568 1.9584 399.4713 399.8648 0.0618 -1.0000 -1.0000 3412168 1596688468.40 151.3394 59.9984 32.0000 1.9564 1.9580 399.4413 399.8356 0.0619 -1.0000 -1.0000 3412768 1596688468.50 151.3394 59.9984 32.0000 1.9567 1.9583 399.3108 399.7049 0.0619 -1.0000 -1.0000 3412838 1596688468.60 151.3394 59.9984 32.0000 1.9571 1.9587 399.5581 399.9527 0.0620 -1.0000 -1.0000 3412898 1596688468.70 151.4998 59.9984 32.0000 1.9551 1.9567 399.6132 400.0086 0.0621 -1.0000 -1.0000 3412968 1596688468.80 151.4998 59.9984 32.0000 1.9558 1.9574 399.5369 399.9321 0.0621 -1.0000 -1.0000 3413028 1596688468.90 151.4998 59.9984 32.0000 1.9579 1.9595 399.3921 399.7867 0.0619 -1.0000 -1.0000 3413108 1596688469.00 151.4998 59.9984 32.0000 1.9575 1.9591 399.3036 399.6970 0.0619 -1.0000 -1.0000 3413167 1596688469.10 151.4998 59.9984 32.0000 1.9563 1.9578 399.2588 399.6536 0.0620 -1.0000 -1.0000 3413237 1596688469.20 151.4998 59.9984 32.0000 1.9572 1.9588 399.2858 399.6787 0.0618 -1.0000 -1.0000 3413308 1596688469.30 151.2345 59.9984 32.0000 1.9584 1.9600 399.5612 399.9555 0.0619 -1.0000 -1.0000 3413367 1596688469.40 151.2213 59.9984 32.0000 1.9555 1.9571 399.4815 399.8765 0.0619 -1.0000 -1.0000 3413427 1596688469.50 151.2213 59.9984 32.0000 1.9545 1.9561 399.5017 399.8948 0.0617 -1.0000 -1.0000 3413507 1596688469.60 151.2213 59.9984 32.0000 1.9558 1.9573 399.3965 399.7901 0.0619 -1.0000 -1.0000 3413567 1596688469.70 151.2213 59.9984 32.0000 1.9570 1.9586 399.3167 399.7109 0.0619 -1.0000 -1.0000 3413627 1596688469.80 151.2213 59.9984 32.0000 1.9577 1.9593 399.2915 399.6852 0.0620 -1.0000 -1.0000 3413707 1596688469.90 151.8820 59.9988 32.0000 1.9560 1.9576 399.4199 399.8143 0.0619 -1.0000 -1.0000 3413877 1596688470.00 151.8820 59.9988 32.0000 1.9548 1.9564 399.6538 400.0491 0.0621 -1.0000 -1.0000 3413937 1596688470.10 151.8820 59.9988 32.0000 1.9551 1.9567 399.6760 400.0711 0.0619 -1.0000 -1.0000 3414017 1596688470.20 151.8820 59.9988 32.0000 1.9555 1.9571 399.5081 399.9021 0.0620 -1.0000 -1.0000 3414077 1596688470.30 151.8820 59.9988 32.0000 1.9594 1.9610 399.5972 399.9930 0.0621 -1.0000 -1.0000 3414137 1596688470.40 151.8820 59.9988 32.0000 1.9582 1.9598 399.5548 399.9496 0.0620 -1.0000 -1.0000 3414207 1596688470.50 151.8820 59.9988 32.0000 1.9569 1.9585 399.2235 399.6184 0.0620 -1.0000 -1.0000 3414537 1596688470.60 151.8501 59.9988 32.0000 1.9565 1.9581 399.4044 399.7984 0.0619 -1.0000 -1.0000 3414607 1596688470.70 151.6190 59.9988 32.0000 1.9547 1.9563 399.7106 400.1050 0.0619 -1.0000 -1.0000 3414677 1596688470.80 151.6190 59.9988 32.0000 1.9549 1.9565 399.6024 399.9975 0.0621 -1.0000 -1.0000 3414737 1596688470.90 151.6190 59.9988 32.0000 1.9561 1.9577 399.4045 399.7991 0.0619 -1.0000 -1.0000 3414807 1596688471.00 151.6190 59.9988 32.0000 1.9563 1.9579 399.2748 399.6696 0.0621 -1.0000 -1.0000 3415037 1596688471.10 151.6190 59.9988 32.0000 1.9561 1.9577 399.2429 399.6380 0.0620 -1.0000 -1.0000 3415107 1596688471.20 151.6190 59.9988 32.0000 1.9547 1.9563 399.3176 399.7123 0.0620 -1.0000 -1.0000 3415176 1596688471.30 151.5187 59.9988 32.0000 1.9555 1.9571 399.5105 399.9049 0.0619 -1.0000 -1.0000 3415246 1596688471.40 151.5187 59.9988 32.0000 1.9551 1.9567 399.7348 400.1288 0.0618 -1.0000 -1.0000 3415306 1596688471.50 151.5187 59.9988 32.0000 1.9555 1.9570 399.6560 400.0500 0.0618 -1.0000 -1.0000 3415666 1596688471.60 151.5187 59.9988 32.0000 1.9553 1.9569 399.5279 399.9217 0.0619 -1.0000 -1.0000 3415726 1596688471.70 151.5187 59.9988 32.0000 1.9571 1.9587 399.3768 399.7708 0.0619 -1.0000 -1.0000 3415786 1596688471.80 151.5187 59.9988 32.0000 1.9554 1.9569 399.4134 399.8070 0.0618 -1.0000 -1.0000 3415866 1596688471.90 151.5041 59.9988 32.0000 1.9559 1.9575 399.5739 399.9685 0.0619 -1.0000 -1.0000 3415926 1596688472.00 151.5041 59.9988 32.0000 1.9553 1.9568 399.6126 400.0071 0.0619 -1.0000 -1.0000 3416006 1596688472.10 151.5041 59.9988 32.0000 1.9567 1.9582 399.4955 399.8892 0.0618 -1.0000 -1.0000 3416076 1596688472.20 151.5041 59.9988 32.0000 1.9565 1.9581 399.5832 399.9772 0.0619 -1.0000 -1.0000 3416146 1596688472.30 151.5041 59.9988 32.0000 1.9571 1.9587 399.5298 399.9237 0.0619 -1.0000 -1.0000 3416216 1596688472.40 151.4727 59.9988 32.0000 1.9567 1.9583 399.2267 399.6212 0.0620 -1.0000 -1.0000 3416286 1596688472.50 151.4727 59.9988 32.0000 1.9552 1.9567 399.4038 399.7981 0.0619 -1.0000 -1.0000 3416776 1596688472.60 151.4727 59.9988 32.0000 1.9562 1.9578 399.5443 399.9385 0.0619 -1.0000 -1.0000 3416836 1596688472.70 151.4727 59.9988 32.0000 1.9559 1.9575 399.5934 399.9888 0.0620 -1.0000 -1.0000 3416916 1596688472.80 151.4727 59.9988 32.0000 1.9554 1.9570 399.6219 400.0167 0.0621 -1.0000 -1.0000 3416976 1596688472.90 151.4816 59.9988 32.0000 1.9561 1.9577 399.2355 399.6301 0.0620 -1.0000 -1.0000 3417046 1596688473.00 151.5184 59.9988 32.0000 1.9563 1.9579 399.1721 399.5675 0.0621 -1.0000 -1.0000 3417106 1596688473.10 151.5184 59.9988 32.0000 1.9568 1.9584 399.2859 399.6806 0.0619 -1.0000 -1.0000 3417355 1596688473.20 151.5184 59.9988 32.0000 1.9558 1.9574 399.6784 400.0734 0.0620 -1.0000 -1.0000 3417425 1596688473.30 151.5184 59.9988 32.0000 1.9552 1.9568 399.6489 400.0437 0.0619 -1.0000 -1.0000 3417485 1596688473.40 151.5184 59.9988 32.0000 1.9557 1.9573 399.4962 399.8903 0.0619 -1.0000 -1.0000 3417545 1596688473.50 151.5147 59.9988 32.0000 1.9561 1.9576 399.4791 399.8742 0.0620 -1.0000 -1.0000 3417625 1596688473.60 151.4728 59.9988 32.0000 1.9568 1.9584 399.1013 399.4962 0.0621 -1.0000 -1.0000 3417685 1596688473.70 151.4728 59.9988 32.0000 1.9570 1.9585 399.3524 399.7473 0.0620 -1.0000 -1.0000 3417745 1596688473.80 151.4728 59.9988 32.0000 1.9565 1.9581 399.4861 399.8797 0.0618 -1.0000 -1.0000 3417825 1596688473.90 151.4728 59.9988 32.0000 1.9566 1.9582 399.6744 400.0685 0.0620 -1.0000 -1.0000 3417885 1596688474.00 151.4728 59.9988 32.0000 1.9564 1.9580 399.6170 400.0123 0.0620 -1.0000 -1.0000 3417945 1596688474.10 151.4728 59.9988 32.0000 1.9577 1.9592 399.4609 399.8551 0.0619 -1.0000 -1.0000 3418035 1596688474.20 151.5540 59.9988 32.0000 1.9578 1.9594 399.3138 399.7085 0.0621 -1.0000 -1.0000 3418095 1596688474.30 151.5540 59.9988 32.0000 1.9554 1.9570 399.2544 399.6496 0.0621 -1.0000 -1.0000 3418155 1596688474.40 151.5540 59.9988 32.0000 1.9575 1.9590 399.5181 399.9125 0.0619 -1.0000 -1.0000 3418235 1596688474.50 151.5540 59.9988 32.0000 1.9560 1.9576 399.4683 399.8619 0.0618 -1.0000 -1.0000 3418295 1596688474.60 151.5540 59.9988 32.0000 1.9553 1.9568 399.6278 400.0218 0.0619 -1.0000 -1.0000 3419114 1596688474.70 151.6908 59.9985 32.0000 1.9566 1.9582 399.4986 399.8935 0.0620 -1.0000 -1.0000 3419184 1596688474.80 151.6908 59.9985 32.0000 1.9575 1.9591 399.4414 399.8360 0.0620 -1.0000 -1.0000 3419254 1596688474.90 151.6908 59.9985 32.0000 1.9588 1.9603 399.3498 399.7442 0.0620 -1.0000 -1.0000 3419324 1596688475.00 151.6908 59.9985 32.0000 1.9571 1.9586 399.4371 399.8314 0.0619 -1.0000 -1.0000 3419394 1596688475.10 151.6908 59.9985 32.0000 1.9549 1.9565 399.6542 400.0492 0.0620 -1.0000 -1.0000 3419454 1596688475.20 151.6908 59.9985 32.0000 1.9575 1.9591 399.5064 399.9008 0.0620 -1.0000 -1.0000 3419534 1596688475.30 151.4817 59.9985 32.0000 1.9583 1.9599 399.4008 399.7955 0.0620 -1.0000 -1.0000 3419594 1596688475.40 151.4817 59.9985 32.0000 1.9582 1.9598 399.3968 399.7913 0.0620 -1.0000 -1.0000 3419654 1596688475.50 151.4817 59.9985 32.0000 1.9553 1.9569 399.3795 399.7741 0.0620 -1.0000 -1.0000 3419734 1596688475.60 151.4817 59.9985 32.0000 1.9548 1.9564 399.6381 400.0317 0.0618 -1.0000 -1.0000 3419794 1596688475.70 151.4817 59.9985 32.0000 1.9554 1.9570 399.6515 400.0469 0.0620 -1.0000 -1.0000 3419854 1596688475.80 151.4817 59.9985 32.0000 1.9573 1.9589 399.3077 399.7019 0.0619 -1.0000 -1.0000 3419924 1596688475.90 151.4078 59.9985 32.0000 1.9558 1.9574 399.2260 399.6203 0.0620 -1.0000 -1.0000 3419994 1596688476.00 151.4078 59.9985 32.0000 1.9585 1.9601 399.0397 399.4341 0.0619 -1.0000 -1.0000 3420054 1596688476.10 151.4078 59.9985 32.0000 1.9569 1.9585 399.4650 399.8584 0.0618 -1.0000 -1.0000 3420294 1596688476.20 151.4078 59.9985 32.0000 1.9558 1.9574 399.6320 400.0272 0.0621 -1.0000 -1.0000 3420354 1596688476.30 151.4078 59.9985 32.0000 1.9554 1.9570 399.4613 399.8554 0.0620 -1.0000 -1.0000 3420414 1596688476.40 151.4092 59.9985 32.0000 1.9582 1.9598 399.2140 399.6081 0.0619 -1.0000 -1.0000 3420484 1596688476.50 151.4060 59.9985 32.0000 1.9579 1.9595 399.0260 399.4204 0.0620 -1.0000 -1.0000 3420554 1596688476.60 151.4060 59.9985 32.0000 1.9555 1.9571 399.1531 399.5469 0.0619 -1.0000 -1.0000 3420614 1596688476.70 151.4060 59.9985 32.0000 1.9554 1.9570 399.2666 399.6605 0.0619 -1.0000 -1.0000 3421153 1596688476.80 151.4060 59.9985 32.0000 1.9543 1.9559 399.5941 399.9883 0.0619 -1.0000 -1.0000 3421213 1596688476.90 151.4060 59.9985 32.0000 1.9568 1.9584 399.6709 400.0652 0.0619 -1.0000 -1.0000 3421333 1596688477.00 151.6044 59.9985 32.0000 1.9547 1.9563 399.5684 399.9644 0.0621 -1.0000 -1.0000 3421393 1596688477.10 151.6511 59.9985 32.0000 1.9563 1.9579 399.4696 399.8630 0.0618 -1.0000 -1.0000 3421463 1596688477.20 151.6511 59.9985 32.0000 1.9559 1.9575 399.3399 399.7336 0.0619 -1.0000 -1.0000 3421533 1596688477.30 151.6511 59.9985 32.0000 1.9555 1.9571 399.4408 399.8336 0.0618 -1.0000 -1.0000 3421603 1596688477.40 151.6511 59.9985 32.0000 1.9556 1.9571 399.5349 399.9304 0.0620 -1.0000 -1.0000 3421663 1596688477.50 151.6493 59.9985 32.0000 1.9546 1.9562 399.5155 399.9106 0.0621 -1.0000 -1.0000 3421743 1596688477.60 151.5444 59.9985 32.0000 1.9547 1.9563 399.5382 399.9336 0.0620 -1.0000 -1.0000 3421803 1596688477.70 151.5444 59.9985 32.0000 1.9561 1.9577 399.6217 400.0153 0.0618 -1.0000 -1.0000 3422033 1596688477.80 151.5444 59.9985 32.0000 1.9563 1.9579 399.4538 399.8480 0.0620 -1.0000 -1.0000 3422113 1596688477.90 151.5444 59.9985 32.0000 1.9561 1.9576 399.3547 399.7496 0.0620 -1.0000 -1.0000 3422173 1596688478.00 151.5444 59.9985 32.0000 1.9566 1.9582 399.2423 399.6364 0.0619 -1.0000 -1.0000 3422233 1596688478.10 151.5375 59.9985 32.0000 1.9568 1.9584 399.3689 399.7638 0.0620 -1.0000 -1.0000 3422303 1596688478.20 151.4566 59.9985 32.0000 1.9552 1.9567 399.5758 399.9701 0.0619 -1.0000 -1.0000 3422933 1596688478.30 151.4566 59.9985 32.0000 1.9563 1.9579 399.5784 399.9734 0.0620 -1.0000 -1.0000 3422993 1596688478.40 151.3297 59.9985 32.0000 1.9567 1.9583 399.3304 399.7243 0.0619 -1.0000 -1.0000 3423072 1596688478.50 151.3319 59.9985 32.0000 1.9559 1.9575 399.3532 399.7477 0.0620 -1.0000 -1.0000 3423132 1596688478.60 151.3319 59.9985 32.0000 1.9556 1.9572 399.1457 399.5394 0.0619 -1.0000 -1.0000 3423192 1596688478.70 151.3319 59.9985 32.0000 1.9553 1.9569 399.4174 399.8117 0.0619 -1.0000 -1.0000 3423262 1596688478.80 151.3319 59.9985 32.0000 1.9554 1.9570 399.4457 399.8403 0.0620 -1.0000 -1.0000 3423332 1596688478.90 151.3319 59.9985 32.0000 1.9551 1.9567 399.5333 399.9270 0.0618 -1.0000 -1.0000 3423402 1596688479.00 151.3319 59.9985 32.0000 1.9537 1.9552 399.5893 399.9840 0.0620 -1.0000 -1.0000 3423462 1596688479.10 151.3319 59.9985 32.0000 1.9563 1.9578 399.4950 399.8904 0.0621 -1.0000 -1.0000 3423522 1596688479.20 151.3319 59.9985 32.0000 1.9568 1.9584 399.1825 399.5766 0.0619 -1.0000 -1.0000 3423602 1596688479.30 151.4542 59.9985 32.0000 1.9573 1.9589 399.1645 399.5582 0.0619 -1.0000 -1.0000 3423662 1596688479.40 151.4542 59.9985 32.0000 1.9566 1.9581 399.4731 399.8686 0.0621 -1.0000 -1.0000 3423722 1596688479.50 151.4542 59.9985 32.0000 1.9553 1.9569 399.7220 400.1168 0.0620 -1.0000 -1.0000 3423802 1596688479.60 151.4542 59.9985 32.0000 1.9569 1.9585 399.5295 399.9246 0.0621 -1.0000 -1.0000 3423862 1596688479.70 151.4542 59.9985 32.0000 1.9583 1.9599 399.1467 399.5406 0.0619 -1.0000 -1.0000 3423922 1596688479.80 151.4551 59.9986 32.0000 1.9571 1.9586 399.3501 399.7442 0.0619 -1.0000 -1.0000 3424002 1596688479.90 151.4551 59.9986 32.0000 1.9575 1.9591 399.5742 399.9683 0.0619 -1.0000 -1.0000 3424082 1596688480.00 151.4551 59.9986 32.0000 1.9560 1.9576 399.7825 400.1775 0.0619 -1.0000 -1.0000 3424142 1596688480.10 151.4551 59.9986 32.0000 1.9563 1.9579 399.6110 400.0056 0.0621 -1.0000 -1.0000 3424212 1596688480.20 151.4551 59.9986 32.0000 1.9560 1.9576 399.2231 399.6170 0.0619 -1.0000 -1.0000 3424282 1596688480.30 151.4551 59.9986 32.0000 1.9557 1.9573 399.1745 399.5686 0.0620 -1.0000 -1.0000 3424342 1596688480.40 151.4551 59.9986 32.0000 1.9577 1.9593 399.2052 399.5982 0.0617 -1.0000 -1.0000 3424412 1596688480.50 151.4551 59.9986 32.0000 1.9559 1.9575 399.5884 399.9820 0.0619 -1.0000 -1.0000 3424482 1596688480.60 151.4551 59.9986 32.0000 1.9561 1.9577 399.6451 400.0400 0.0619 -1.0000 -1.0000 3424542 1596688480.70 151.4551 59.9986 32.0000 1.9546 1.9562 399.6198 400.0147 0.0620 -1.0000 -1.0000 3424771 1596688480.80 151.4551 59.9986 32.0000 1.9564 1.9580 399.4144 399.8091 0.0620 -1.0000 -1.0000 3424831 1596688480.90 151.4551 59.9986 32.0000 1.9580 1.9596 399.1425 399.5360 0.0618 -1.0000 -1.0000 3424912 1596688481.00 151.4150 59.9986 32.0000 1.9573 1.9589 399.3151 399.7090 0.0619 -1.0000 -1.0000 3424971 1596688481.10 151.3513 59.9986 32.0000 1.9547 1.9562 399.5358 399.9298 0.0618 -1.0000 -1.0000 3425031 1596688481.20 151.3513 59.9986 32.0000 1.9561 1.9577 399.6766 400.0707 0.0619 -1.0000 -1.0000 3425111 1596688481.30 151.3513 59.9986 32.0000 1.9554 1.9570 399.4049 399.7996 0.0620 -1.0000 -1.0000 3425291 1596688481.40 151.3513 59.9986 32.0000 1.9553 1.9569 399.5123 399.9074 0.0621 -1.0000 -1.0000 3425351 1596688481.50 151.3513 59.9986 32.0000 1.9562 1.9578 399.5253 399.9209 0.0621 -1.0000 -1.0000 3425421 1596688481.60 151.4438 59.9986 32.0000 1.9559 1.9574 399.4136 399.8091 0.0621 -1.0000 -1.0000 3425491 1596688481.70 151.4438 59.9986 32.0000 1.9563 1.9579 399.5864 399.9814 0.0620 -1.0000 -1.0000 3425551 1596688481.80 151.4438 59.9986 32.0000 1.9552 1.9568 399.7260 400.1209 0.0620 -1.0000 -1.0000 3425831 1596688481.90 151.4438 59.9986 32.0000 1.9564 1.9580 399.6468 400.0415 0.0620 -1.0000 -1.0000 3425891 1596688482.00 151.4438 59.9986 32.0000 1.9578 1.9594 399.5367 399.9314 0.0619 -1.0000 -1.0000 3425951 1596688482.10 151.4606 59.9986 32.0000 1.9586 1.9602 399.3806 399.7755 0.0621 -1.0000 -1.0000 3426021 1596688482.20 151.4795 59.9986 32.0000 1.9593 1.9609 399.3254 399.7197 0.0619 -1.0000 -1.0000 3426091 1596688482.30 151.4795 59.9986 32.0000 1.9570 1.9586 399.5653 399.9599 0.0620 -1.0000 -1.0000 3426271 1596688482.40 151.4795 59.9986 32.0000 1.9547 1.9562 399.6389 400.0332 0.0620 -1.0000 -1.0000 3426341 1596688482.50 151.4795 59.9986 32.0000 1.9551 1.9566 399.6749 400.0701 0.0620 -1.0000 -1.0000 3426401 1596688482.60 151.4795 59.9986 32.0000 1.9564 1.9580 399.7115 400.1080 0.0621 -1.0000 -1.0000 3426461 1596688482.70 151.6856 59.9986 32.0000 1.9574 1.9590 399.1430 399.5371 0.0620 -1.0000 -1.0000 3426541 1596688482.80 151.6856 59.9986 32.0000 1.9559 1.9575 399.3464 399.7407 0.0619 -1.0000 -1.0000 3426770 1596688482.90 151.6856 59.9986 32.0000 1.9559 1.9575 399.6482 400.0411 0.0618 -1.0000 -1.0000 3426840 1596688483.00 151.6856 59.9986 32.0000 1.9555 1.9571 399.6515 400.0470 0.0621 -1.0000 -1.0000 3426900 1596688483.10 151.6856 59.9986 32.0000 1.9567 1.9583 399.4663 399.8618 0.0621 -1.0000 -1.0000 3426960 1596688483.20 151.6523 59.9986 32.0000 1.9570 1.9586 399.3199 399.7143 0.0620 -1.0000 -1.0000 3427040 1596688483.30 151.5482 59.9986 32.0000 1.9582 1.9598 399.2020 399.5963 0.0619 -1.0000 -1.0000 3427270 1596688483.40 151.5482 59.9986 32.0000 1.9576 1.9592 399.3174 399.7121 0.0620 -1.0000 -1.0000 3427340 1596688483.50 151.5482 59.9986 32.0000 1.9561 1.9577 399.4604 399.8539 0.0618 -1.0000 -1.0000 3427410 1596688483.60 151.5482 59.9986 32.0000 1.9565 1.9581 399.5146 399.9092 0.0620 -1.0000 -1.0000 3427470 1596688483.70 151.5482 59.9986 32.0000 1.9557 1.9573 399.6126 400.0078 0.0620 -1.0000 -1.0000 3427530 1596688483.80 151.5379 59.9986 32.0000 1.9583 1.9599 399.3914 399.7855 0.0619 -1.0000 -1.0000 3427610 1596688483.90 151.4089 59.9986 32.0000 1.9574 1.9590 399.2000 399.5952 0.0622 -1.0000 -1.0000 3427680 1596688484.00 151.4089 59.9986 32.0000 1.9572 1.9588 399.2546 399.6494 0.0620 -1.0000 -1.0000 3427740 1596688484.10 151.4089 59.9986 32.0000 1.9571 1.9587 399.4643 399.8591 0.0620 -1.0000 -1.0000 3427810 1596688484.20 151.4089 59.9986 32.0000 1.9556 1.9572 399.6242 400.0180 0.0618 -1.0000 -1.0000 3427870 1596688484.30 151.4089 59.9986 32.0000 1.9555 1.9571 399.8174 400.2128 0.0620 -1.0000 -1.0000 3428530 1596688484.40 151.3868 59.9986 32.0000 1.9565 1.9580 399.6381 400.0311 0.0616 -1.0000 -1.0000 3428599 1596688484.50 151.3868 59.9986 32.0000 1.9576 1.9592 399.2690 399.6630 0.0619 -1.0000 -1.0000 3428659 1596688484.60 151.3868 59.9986 32.0000 1.9581 1.9597 399.2612 399.6552 0.0620 -1.0000 -1.0000 3428719 1596688484.70 151.3868 59.9986 32.0000 1.9555 1.9571 399.4658 399.8598 0.0618 -1.0000 -1.0000 3428799 1596688484.80 151.3868 59.9986 32.0000 1.9561 1.9577 399.6797 400.0757 0.0622 -1.0000 -1.0000 3428859 1596688484.90 151.4689 59.9986 32.0000 1.9595 1.9611 399.6289 400.0245 0.0621 -1.0000 -1.0000 3428939 1596688485.00 151.6674 59.9986 32.0000 1.9572 1.9588 399.3872 399.7821 0.0620 -1.0000 -1.0000 3428999 1596688485.10 151.6674 59.9986 32.0000 1.9592 1.9608 399.4134 399.8070 0.0619 -1.0000 -1.0000 3429059 1596688485.20 151.6674 59.9986 32.0000 1.9562 1.9578 399.3636 399.7588 0.0622 -1.0000 -1.0000 3429129 1596688485.30 151.6674 59.9986 32.0000 1.9550 1.9566 399.5258 399.9194 0.0618 -1.0000 -1.0000 3429189 1596688485.40 151.6674 59.9986 32.0000 1.9542 1.9558 399.5738 399.9685 0.0620 -1.0000 -1.0000 3429259 1596688485.50 151.6024 59.9986 32.0000 1.9540 1.9556 399.5925 399.9862 0.0618 -1.0000 -1.0000 3429339 1596688485.60 151.6024 59.9986 32.0000 1.9552 1.9568 399.0699 399.4653 0.0621 -1.0000 -1.0000 3429399 1596688485.70 151.6024 59.9986 32.0000 1.9563 1.9579 399.2927 399.6876 0.0620 -1.0000 -1.0000 3429469 1596688485.80 151.6024 59.9986 32.0000 1.9573 1.9589 399.3813 399.7750 0.0618 -1.0000 -1.0000 3429539 1596688485.90 151.6024 59.9986 32.0000 1.9578 1.9594 399.2893 399.6823 0.0618 -1.0000 -1.0000 3429599 1596688486.00 151.6321 59.9986 32.0000 1.9539 1.9555 399.5734 399.9673 0.0619 -1.0000 -1.0000 3429659 1596688486.10 151.6331 59.9986 32.0000 1.9550 1.9566 399.5861 399.9809 0.0620 -1.0000 -1.0000 3429739 1596688486.20 151.6331 59.9986 32.0000 1.9553 1.9569 399.6519 400.0452 0.0618 -1.0000 -1.0000 3429799 1596688486.30 151.6331 59.9986 32.0000 1.9561 1.9577 399.2270 399.6201 0.0617 -1.0000 -1.0000 3429859 1596688486.40 151.6331 59.9986 32.0000 1.9573 1.9589 399.3430 399.7379 0.0621 -1.0000 -1.0000 3430298 1596688486.50 151.6331 59.9986 32.0000 1.9568 1.9584 399.2611 399.6561 0.0620 -1.0000 -1.0000 3430359 1596688486.60 151.5421 59.9986 32.0000 1.9554 1.9569 399.3616 399.7564 0.0620 -1.0000 -1.0000 3430419 1596688486.70 151.5421 59.9986 32.0000 1.9547 1.9563 399.4969 399.8915 0.0620 -1.0000 -1.0000 3430488 1596688486.80 151.5421 59.9986 32.0000 1.9558 1.9574 399.6182 400.0134 0.0621 -1.0000 -1.0000 3430558 1596688486.90 151.5421 59.9986 32.0000 1.9555 1.9571 399.4548 399.8501 0.0621 -1.0000 -1.0000 3430798 1596688487.00 151.5421 59.9986 32.0000 1.9566 1.9582 399.5386 399.9337 0.0620 -1.0000 -1.0000 3430858 1596688487.10 151.5421 59.9986 32.0000 1.9546 1.9562 399.3409 399.7351 0.0619 -1.0000 -1.0000 3430918 1596688487.20 151.3691 59.9986 32.0000 1.9556 1.9572 399.4073 399.8006 0.0618 -1.0000 -1.0000 3430998 1596688487.30 151.3589 59.9986 32.0000 1.9564 1.9580 399.4369 399.8323 0.0621 -1.0000 -1.0000 3431058 1596688487.40 151.3589 59.9986 32.0000 1.9556 1.9572 399.6619 400.0570 0.0620 -1.0000 -1.0000 3431298 1596688487.50 151.3589 59.9986 32.0000 1.9556 1.9572 399.4855 399.8787 0.0618 -1.0000 -1.0000 3431368 1596688487.60 151.3589 59.9986 32.0000 1.9570 1.9586 399.4687 399.8628 0.0620 -1.0000 -1.0000 3431438 1596688487.70 151.3660 59.9986 32.0000 1.9585 1.9601 399.3781 399.7726 0.0620 -1.0000 -1.0000 3431498 1596688487.80 151.4259 59.9986 32.0000 1.9571 1.9587 399.3639 399.7578 0.0619 -1.0000 -1.0000 3431568 1596688487.90 151.4259 59.9986 32.0000 1.9569 1.9585 399.6868 400.0812 0.0619 -1.0000 -1.0000 3432148 1596688488.00 151.4259 59.9986 32.0000 1.9556 1.9572 399.4830 399.8768 0.0619 -1.0000 -1.0000 3432208 1596688488.10 151.4259 59.9986 32.0000 1.9554 1.9570 399.6989 400.0940 0.0620 -1.0000 -1.0000 3432277 1596688488.20 151.4259 59.9986 32.0000 1.9583 1.9599 399.1573 399.5516 0.0620 -1.0000 -1.0000 3432347 1596688488.30 151.5987 59.9986 32.0000 1.9574 1.9590 399.3816 399.7763 0.0620 -1.0000 -1.0000 3432447 1596688488.40 151.6027 59.9986 32.0000 1.9563 1.9579 399.3891 399.7833 0.0618 -1.0000 -1.0000 3432527 1596688488.50 151.6027 59.9986 32.0000 1.9546 1.9562 399.5650 399.9600 0.0621 -1.0000 -1.0000 3432587 1596688488.60 151.6027 59.9986 32.0000 1.9556 1.9572 399.6961 400.0904 0.0619 -1.0000 -1.0000 3432647 1596688488.70 151.6027 59.9986 32.0000 1.9570 1.9586 399.5333 399.9277 0.0620 -1.0000 -1.0000 3432717 1596688488.80 151.5701 59.9986 32.0000 1.9572 1.9588 399.2028 399.5965 0.0618 -1.0000 -1.0000 3432787 1596688488.90 151.4232 59.9986 32.0000 1.9553 1.9569 399.3378 399.7301 0.0617 -1.0000 -1.0000 3432857 1596688489.00 151.4232 59.9986 32.0000 1.9558 1.9574 399.4672 399.8614 0.0619 -1.0000 -1.0000 3432917 1596688489.10 151.4232 59.9986 32.0000 1.9544 1.9560 399.4475 399.8419 0.0620 -1.0000 -1.0000 3432977 1596688489.20 151.4232 59.9986 32.0000 1.9568 1.9584 399.4712 399.8662 0.0621 -1.0000 -1.0000 3433057 1596688489.30 151.4232 59.9986 32.0000 1.9567 1.9583 399.5224 399.9166 0.0618 -1.0000 -1.0000 3433117 1596688489.40 151.3966 59.9986 32.0000 1.9572 1.9588 399.1944 399.5886 0.0619 -1.0000 -1.0000 3433347 1596688489.50 151.3966 59.9986 32.0000 1.9576 1.9592 399.2968 399.6909 0.0620 -1.0000 -1.0000 3433417 1596688489.60 151.3966 59.9986 32.0000 1.9557 1.9573 399.4668 399.8614 0.0620 -1.0000 -1.0000 3433487 1596688489.70 151.3966 59.9986 32.0000 1.9550 1.9566 399.4620 399.8565 0.0619 -1.0000 -1.0000 3433547 1596688489.80 151.3966 59.9986 32.0000 1.9550 1.9566 399.4745 399.8684 0.0619 -1.0000 -1.0000 3433617 1596688489.90 151.2072 59.9998 32.0000 1.9542 1.9558 399.6727 400.0675 0.0619 -1.0000 -1.0000 3433677 1596688490.00 151.1441 60.0002 32.0000 1.9571 1.9587 399.5825 399.9764 0.0619 -1.0000 -1.0000 3434017 1596688490.10 151.1441 60.0002 32.0000 1.9551 1.9566 399.2965 399.6904 0.0619 -1.0000 -1.0000 3434097 1596688490.20 151.1441 60.0002 32.0000 1.9571 1.9587 399.2191 399.6128 0.0619 -1.0000 -1.0000 3434157 1596688490.30 151.1441 60.0002 32.0000 1.9575 1.9591 399.5456 399.9406 0.0620 -1.0000 -1.0000 3434217 1596688490.40 151.1441 60.0002 32.0000 1.9574 1.9590 399.7095 400.1041 0.0619 -1.0000 -1.0000 3434297 1596688490.50 151.1441 60.0002 32.0000 1.9572 1.9588 399.7666 400.1610 0.0619 -1.0000 -1.0000 3434516 1596688490.60 151.1441 60.0002 32.0000 1.9556 1.9571 399.5852 399.9797 0.0619 -1.0000 -1.0000 3434576 1596688490.70 151.1441 60.0002 32.0000 1.9580 1.9596 399.5238 399.9185 0.0619 -1.0000 -1.0000 3434656 1596688490.80 151.5591 60.0002 32.0000 1.9588 1.9604 399.3447 399.7392 0.0621 -1.0000 -1.0000 3434716 1596688490.90 151.5591 60.0002 32.0000 1.9575 1.9591 399.2864 399.6804 0.0619 -1.0000 -1.0000 3434796 1596688491.00 151.5591 60.0002 32.0000 1.9573 1.9589 399.2978 399.6924 0.0620 -1.0000 -1.0000 3435026 1596688491.10 151.5591 60.0002 32.0000 1.9559 1.9575 399.7258 400.1208 0.0620 -1.0000 -1.0000 3435086 1596688491.20 151.5591 60.0002 32.0000 1.9568 1.9584 399.7854 400.1795 0.0619 -1.0000 -1.0000 3435156 1596688491.30 151.5550 60.0002 32.0000 1.9561 1.9577 399.8089 400.2040 0.0620 -1.0000 -1.0000 3435226 1596688491.40 151.5520 60.0002 32.0000 1.9567 1.9583 399.3764 399.7708 0.0619 -1.0000 -1.0000 3435286 1596688491.50 151.5520 60.0002 32.0000 1.9575 1.9591 399.3305 399.7252 0.0620 -1.0000 -1.0000 3435526 1596688491.60 151.5520 60.0002 32.0000 1.9542 1.9558 399.7179 400.1134 0.0621 -1.0000 -1.0000 3435586 1596688491.70 151.5520 60.0002 32.0000 1.9548 1.9564 399.6322 400.0287 0.0622 -1.0000 -1.0000 3435646 1596688491.80 151.5520 60.0002 32.0000 1.9553 1.9569 399.5766 399.9713 0.0619 -1.0000 -1.0000 3435726 1596688491.90 151.5518 60.0002 32.0000 1.9554 1.9570 399.3955 399.7886 0.0618 -1.0000 -1.0000 3435786 1596688492.00 151.5518 60.0002 32.0000 1.9551 1.9567 399.2667 399.6612 0.0619 -1.0000 -1.0000 3435846 1596688492.10 151.5518 60.0002 32.0000 1.9559 1.9575 399.1691 399.5624 0.0618 -1.0000 -1.0000 3435926 1596688492.20 151.5518 60.0002 32.0000 1.9561 1.9576 399.3212 399.7164 0.0621 -1.0000 -1.0000 3435996 1596688492.30 151.5518 60.0002 32.0000 1.9565 1.9581 399.3127 399.7064 0.0618 -1.0000 -1.0000 3436065 1596688492.40 151.5518 60.0002 32.0000 1.9540 1.9556 399.4786 399.8714 0.0617 -1.0000 -1.0000 3436136 1596688492.50 151.3837 60.0002 32.0000 1.9568 1.9584 399.4752 399.8692 0.0619 -1.0000 -1.0000 3436675 1596688492.60 151.3837 60.0002 32.0000 1.9575 1.9591 399.4259 399.8201 0.0619 -1.0000 -1.0000 3436735 1596688492.70 151.3837 60.0002 32.0000 1.9572 1.9588 399.1559 399.5487 0.0617 -1.0000 -1.0000 3436805 1596688492.80 151.3837 60.0002 32.0000 1.9560 1.9576 399.2316 399.6246 0.0618 -1.0000 -1.0000 3436875 1596688492.90 151.3837 60.0002 32.0000 1.9568 1.9584 399.5441 399.9380 0.0619 -1.0000 -1.0000 3436945 1596688493.00 151.2773 60.0002 32.0000 1.9557 1.9573 399.6277 400.0215 0.0617 -1.0000 -1.0000 3437125 1596688493.10 151.2700 60.0002 32.0000 1.9555 1.9571 399.6169 400.0109 0.0618 -1.0000 -1.0000 3437185 1596688493.20 151.2700 60.0002 32.0000 1.9563 1.9579 399.3828 399.7761 0.0618 -1.0000 -1.0000 3437255 1596688493.30 151.2700 60.0002 32.0000 1.9570 1.9586 399.1517 399.5458 0.0620 -1.0000 -1.0000 3437315 1596688493.40 151.2700 60.0002 32.0000 1.9578 1.9594 399.2192 399.6150 0.0621 -1.0000 -1.0000 3437385 1596688493.50 151.2700 60.0002 32.0000 1.9573 1.9589 399.3185 399.7126 0.0619 -1.0000 -1.0000 3437455 1596688493.60 151.3071 60.0002 32.0000 1.9560 1.9575 399.4326 399.8259 0.0618 -1.0000 -1.0000 3437515 1596688493.70 151.3071 60.0002 32.0000 1.9569 1.9585 399.2825 399.6756 0.0618 -1.0000 -1.0000 3437575 1596688493.80 151.3071 60.0002 32.0000 1.9563 1.9579 399.2742 399.6687 0.0620 -1.0000 -1.0000 3437655 1596688493.90 151.3071 60.0002 32.0000 1.9562 1.9578 399.4246 399.8188 0.0619 -1.0000 -1.0000 3437715 1596688494.00 151.3071 60.0002 32.0000 1.9552 1.9568 399.6928 400.0869 0.0619 -1.0000 -1.0000 3437885 1596688494.10 151.4017 60.0002 32.0000 1.9546 1.9562 399.6911 400.0858 0.0619 -1.0000 -1.0000 3437964 1596688494.20 151.4017 60.0002 32.0000 1.9560 1.9576 399.6460 400.0399 0.0618 -1.0000 -1.0000 3438024 1596688494.30 151.4017 60.0002 32.0000 1.9573 1.9589 399.4108 399.8049 0.0619 -1.0000 -1.0000 3438084 1596688494.40 151.4017 60.0002 32.0000 1.9555 1.9571 399.1567 399.5506 0.0619 -1.0000 -1.0000 3438154 1596688494.50 151.4017 60.0002 32.0000 1.9570 1.9586 399.5006 399.8931 0.0618 -1.0000 -1.0000 3438224 1596688494.60 151.4121 60.0003 32.0000 1.9558 1.9573 399.6082 400.0029 0.0620 -1.0000 -1.0000 3438364 1596688494.70 151.5735 60.0019 32.0000 1.9568 1.9584 399.5892 399.9839 0.0620 -1.0000 -1.0000 3438434 1596688494.80 151.5735 60.0019 32.0000 1.9573 1.9589 399.4027 399.7965 0.0619 -1.0000 -1.0000 3438494 1596688494.90 151.5735 60.0019 32.0000 1.9572 1.9588 399.1653 399.5593 0.0620 -1.0000 -1.0000 3438574 1596688495.00 151.5735 60.0019 32.0000 1.9562 1.9578 399.2013 399.5954 0.0619 -1.0000 -1.0000 3438644 1596688495.10 151.5735 60.0019 32.0000 1.9563 1.9579 399.2397 399.6349 0.0621 -1.0000 -1.0000 3439054 1596688495.20 151.5770 60.0019 32.0000 1.9554 1.9570 399.5881 399.9827 0.0619 -1.0000 -1.0000 3439124 1596688495.30 151.5791 60.0019 32.0000 1.9548 1.9564 399.6566 400.0513 0.0620 -1.0000 -1.0000 3439184 1596688495.40 151.5791 60.0019 32.0000 1.9553 1.9569 399.6452 400.0399 0.0620 -1.0000 -1.0000 3439244 1596688495.50 151.5791 60.0019 32.0000 1.9557 1.9573 399.4689 399.8643 0.0622 -1.0000 -1.0000 3439324 1596688495.60 151.5791 60.0019 32.0000 1.9570 1.9586 399.2899 399.6839 0.0620 -1.0000 -1.0000 3439544 1596688495.70 151.5791 60.0019 32.0000 1.9581 1.9596 399.1595 399.5535 0.0618 -1.0000 -1.0000 3439614 1596688495.80 151.5173 60.0019 32.0000 1.9561 1.9577 399.4846 399.8782 0.0618 -1.0000 -1.0000 3439684 1596688495.90 151.5173 60.0019 32.0000 1.9549 1.9565 399.6729 400.0676 0.0619 -1.0000 -1.0000 3439744 1596688496.00 151.5173 60.0019 32.0000 1.9555 1.9571 399.6952 400.0888 0.0617 -1.0000 -1.0000 3439814 1596688496.10 151.5173 60.0019 32.0000 1.9570 1.9586 399.3856 399.7795 0.0619 -1.0000 -1.0000 3440053 1596688496.20 151.5173 60.0019 32.0000 1.9588 1.9604 399.1933 399.5867 0.0619 -1.0000 -1.0000 3440114 1596688496.30 151.2232 60.0019 32.0000 1.9578 1.9594 399.2331 399.6285 0.0622 -1.0000 -1.0000 3440173 1596688496.40 151.2101 60.0019 32.0000 1.9567 1.9583 399.3373 399.7325 0.0620 -1.0000 -1.0000 3440253 1596688496.50 151.2101 60.0019 32.0000 1.9548 1.9563 399.4533 399.8469 0.0618 -1.0000 -1.0000 3440313 1596688496.60 151.2101 60.0019 32.0000 1.9550 1.9565 399.4974 399.8920 0.0619 -1.0000 -1.0000 3440543 1596688496.70 151.2101 60.0019 32.0000 1.9570 1.9586 399.7128 400.1068 0.0619 -1.0000 -1.0000 3440613 1596688496.80 151.2101 60.0019 32.0000 1.9566 1.9581 399.6945 400.0897 0.0621 -1.0000 -1.0000 3440683 1596688496.90 151.3289 60.0019 32.0000 1.9572 1.9588 399.2516 399.6456 0.0620 -1.0000 -1.0000 3440753 1596688497.00 151.3300 60.0019 32.0000 1.9571 1.9587 399.2366 399.6315 0.0620 -1.0000 -1.0000 3440823 1596688497.10 151.3300 60.0019 32.0000 1.9549 1.9565 399.2212 399.6142 0.0618 -1.0000 -1.0000 3441563 1596688497.20 151.3300 60.0019 32.0000 1.9559 1.9575 399.4941 399.8878 0.0619 -1.0000 -1.0000 3441653 1596688497.30 151.3300 60.0019 32.0000 1.9565 1.9581 399.7053 400.1000 0.0620 -1.0000 -1.0000 3441713 1596688497.40 151.3300 60.0019 32.0000 1.9573 1.9589 399.7083 400.1042 0.0622 -1.0000 -1.0000 3441783 1596688497.50 151.5197 60.0019 32.0000 1.9562 1.9578 399.6140 400.0097 0.0620 -1.0000 -1.0000 3441852 1596688497.60 151.5197 60.0019 32.0000 1.9568 1.9584 399.3676 399.7618 0.0619 -1.0000 -1.0000 3442023 1596688497.70 151.5197 60.0019 32.0000 1.9554 1.9570 399.1330 399.5281 0.0621 -1.0000 -1.0000 3442092 1596688497.80 151.5197 60.0019 32.0000 1.9573 1.9589 399.2465 399.6398 0.0617 -1.0000 -1.0000 3442162 1596688497.90 151.5197 60.0019 32.0000 1.9562 1.9578 399.4469 399.8427 0.0621 -1.0000 -1.0000 3442222 1596688498.00 151.5882 60.0019 32.0000 1.9570 1.9586 399.5424 399.9373 0.0620 -1.0000 -1.0000 3442282 1596688498.10 151.6260 60.0019 32.0000 1.9568 1.9584 399.4897 399.8844 0.0619 -1.0000 -1.0000 3442532 1596688498.20 151.6260 60.0019 32.0000 1.9568 1.9584 399.4221 399.8170 0.0620 -1.0000 -1.0000 3442602 1596688498.30 151.6260 60.0019 32.0000 1.9576 1.9592 399.3055 399.6998 0.0619 -1.0000 -1.0000 3442662 1596688498.40 151.6260 60.0019 32.0000 1.9567 1.9583 399.6441 400.0388 0.0620 -1.0000 -1.0000 3442732 1596688498.50 151.6260 60.0019 32.0000 1.9563 1.9579 399.6153 400.0097 0.0619 -1.0000 -1.0000 3442802 1596688498.60 151.5034 60.0019 32.0000 1.9571 1.9587 399.6615 400.0554 0.0618 -1.0000 -1.0000 3442862 1596688498.70 151.5034 60.0019 32.0000 1.9580 1.9596 399.3188 399.7126 0.0619 -1.0000 -1.0000 3442932 1596688498.80 151.5034 60.0019 32.0000 1.9573 1.9589 399.3580 399.7520 0.0619 -1.0000 -1.0000 3443002 1596688498.90 151.5034 60.0019 32.0000 1.9557 1.9573 399.4154 399.8095 0.0619 -1.0000 -1.0000 3443072 1596688499.00 151.5034 60.0019 32.0000 1.9561 1.9577 399.5953 399.9912 0.0621 -1.0000 -1.0000 3443132 1596688499.10 151.5034 60.0019 32.0000 1.9557 1.9573 399.6955 400.0896 0.0618 -1.0000 -1.0000 3443192 1596688499.20 151.4808 60.0019 32.0000 1.9565 1.9581 399.5757 399.9700 0.0620 -1.0000 -1.0000 3443272 1596688499.30 151.4801 60.0019 32.0000 1.9555 1.9571 399.2800 399.6744 0.0620 -1.0000 -1.0000 3443332 1596688499.40 151.4801 60.0019 32.0000 1.9581 1.9597 399.1614 399.5563 0.0620 -1.0000 -1.0000 3443392 1596688499.50 151.4801 60.0019 32.0000 1.9575 1.9591 399.5323 399.9264 0.0619 -1.0000 -1.0000 3443462 1596688499.60 151.4801 60.0019 32.0000 1.9566 1.9582 399.5720 399.9674 0.0621 -1.0000 -1.0000 3443532 1596688499.70 151.4801 60.0019 32.0000 1.9564 1.9580 399.6435 400.0379 0.0619 -1.0000 -1.0000 3443592 1596688499.80 151.7166 60.0025 32.0000 1.9568 1.9584 399.6174 400.0118 0.0620 -1.0000 -1.0000 3443662 1596688499.90 151.7166 60.0025 32.0000 1.9566 1.9582 399.6517 400.0473 0.0621 -1.0000 -1.0000 3443722 1596688500.00 151.7166 60.0025 32.0000 1.9572 1.9588 399.2265 399.6217 0.0621 -1.0000 -1.0000 3443792 1596688500.10 151.7166 60.0025 32.0000 1.9572 1.9588 399.3122 399.7069 0.0619 -1.0000 -1.0000 3443861 1596688500.20 151.7166 60.0025 32.0000 1.9569 1.9585 399.6816 400.0758 0.0620 -1.0000 -1.0000 3444041 1596688500.30 151.7166 60.0025 32.0000 1.9554 1.9570 399.7007 400.0955 0.0619 -1.0000 -1.0000 3444111 1596688500.40 151.7166 60.0025 32.0000 1.9550 1.9566 399.6602 400.0542 0.0619 -1.0000 -1.0000 3444181 1596688500.50 151.5212 60.0025 32.0000 1.9571 1.9587 399.4548 399.8493 0.0620 -1.0000 -1.0000 3444241 1596688500.60 151.4985 60.0025 32.0000 1.9570 1.9586 399.3721 399.7677 0.0621 -1.0000 -1.0000 3444301 1596688500.70 151.4985 60.0025 32.0000 1.9561 1.9577 399.2491 399.6428 0.0618 -1.0000 -1.0000 3444801 1596688500.80 151.4985 60.0025 32.0000 1.9544 1.9560 399.4733 399.8675 0.0619 -1.0000 -1.0000 3444871 1596688500.90 151.4985 60.0025 32.0000 1.9535 1.9551 399.6016 399.9956 0.0619 -1.0000 -1.0000 3444941 1596688501.00 151.4985 60.0025 32.0000 1.9550 1.9565 399.5749 399.9695 0.0620 -1.0000 -1.0000 3445001 1596688501.10 151.5423 60.0025 32.0000 1.9556 1.9571 399.5609 399.9552 0.0619 -1.0000 -1.0000 3445061 1596688501.20 151.5423 60.0025 32.0000 1.9560 1.9576 399.4422 399.8370 0.0619 -1.0000 -1.0000 3445311 1596688501.30 151.5423 60.0025 32.0000 1.9568 1.9584 399.3271 399.7206 0.0618 -1.0000 -1.0000 3445371 1596688501.40 151.5423 60.0025 32.0000 1.9568 1.9583 399.5140 399.9079 0.0619 -1.0000 -1.0000 3445431 1596688501.50 151.5423 60.0025 32.0000 1.9562 1.9578 399.7378 400.1323 0.0620 -1.0000 -1.0000 3445511 1596688501.60 151.3813 60.0025 32.0000 1.9557 1.9573 399.6946 400.0897 0.0620 -1.0000 -1.0000 3445571 1596688501.70 151.3255 60.0025 32.0000 1.9557 1.9573 399.4821 399.8776 0.0621 -1.0000 -1.0000 3445810 1596688501.80 151.3255 60.0025 32.0000 1.9566 1.9582 399.2829 399.6779 0.0621 -1.0000 -1.0000 3445880 1596688501.90 151.3255 60.0025 32.0000 1.9559 1.9575 399.2208 399.6154 0.0619 -1.0000 -1.0000 3445940 1596688502.00 151.3255 60.0025 32.0000 1.9557 1.9573 399.6539 400.0482 0.0619 -1.0000 -1.0000 3446000 1596688502.10 151.3255 60.0025 32.0000 1.9565 1.9581 399.6934 400.0883 0.0620 -1.0000 -1.0000 3446080 1596688502.20 151.6577 60.0025 32.0000 1.9574 1.9590 399.5254 399.9191 0.0618 -1.0000 -1.0000 3446270 1596688502.30 151.6577 60.0025 32.0000 1.9580 1.9596 399.4779 399.8716 0.0619 -1.0000 -1.0000 3446330 1596688502.40 151.6577 60.0025 32.0000 1.9564 1.9580 399.3402 399.7349 0.0620 -1.0000 -1.0000 3446400 1596688502.50 151.6577 60.0025 32.0000 1.9569 1.9585 399.7001 400.0941 0.0618 -1.0000 -1.0000 3446460 1596688502.60 151.6577 60.0025 32.0000 1.9547 1.9562 399.7282 400.1229 0.0619 -1.0000 -1.0000 3446530 1596688502.70 151.5456 60.0025 32.0000 1.9559 1.9575 399.4820 399.8763 0.0619 -1.0000 -1.0000 3446610 1596688502.80 151.5456 60.0025 32.0000 1.9552 1.9568 399.5329 399.9278 0.0620 -1.0000 -1.0000 3446670 1596688502.90 151.5456 60.0025 32.0000 1.9563 1.9579 399.2050 399.5993 0.0619 -1.0000 -1.0000 3446740 1596688503.00 151.5456 60.0025 32.0000 1.9569 1.9585 399.1319 399.5263 0.0620 -1.0000 -1.0000 3446810 1596688503.10 151.5456 60.0025 32.0000 1.9552 1.9568 399.4808 399.8746 0.0620 -1.0000 -1.0000 3446870 1596688503.20 151.5456 60.0025 32.0000 1.9548 1.9564 399.6396 400.0351 0.0621 -1.0000 -1.0000 3446940 1596688503.30 151.6315 60.0025 32.0000 1.9552 1.9568 399.5388 399.9322 0.0618 -1.0000 -1.0000 3447000 1596688503.40 151.6315 60.0025 32.0000 1.9570 1.9585 399.5080 399.9022 0.0620 -1.0000 -1.0000 3447070 1596688503.50 151.6315 60.0025 32.0000 1.9576 1.9592 399.3416 399.7370 0.0622 -1.0000 -1.0000 3447140 1596688503.60 151.6315 60.0025 32.0000 1.9570 1.9586 399.6401 400.0351 0.0620 -1.0000 -1.0000 3447200 1596688503.70 151.6315 60.0025 32.0000 1.9556 1.9572 399.6533 400.0480 0.0619 -1.0000 -1.0000 3447260 1596688503.80 151.6315 60.0025 32.0000 1.9571 1.9587 399.5948 399.9897 0.0621 -1.0000 -1.0000 3447819 1596688503.90 151.2726 60.0025 32.0000 1.9569 1.9584 399.3779 399.7728 0.0620 -1.0000 -1.0000 3447879 1596688504.00 151.2726 60.0025 32.0000 1.9588 1.9603 399.3506 399.7458 0.0621 -1.0000 -1.0000 3447949 1596688504.10 151.2726 60.0025 32.0000 1.9567 1.9583 399.1890 399.5831 0.0619 -1.0000 -1.0000 3448019 1596688504.20 151.2726 60.0025 32.0000 1.9550 1.9566 399.2680 399.6616 0.0619 -1.0000 -1.0000 3448079 1596688504.30 151.2726 60.0025 32.0000 1.9566 1.9581 399.5194 399.9135 0.0619 -1.0000 -1.0000 3448169 1596688504.40 151.6172 60.0025 32.0000 1.9552 1.9568 399.6289 400.0233 0.0619 -1.0000 -1.0000 3448249 1596688504.50 151.6172 60.0025 32.0000 1.9560 1.9576 399.3069 399.7012 0.0620 -1.0000 -1.0000 3448309 1596688504.60 151.6172 60.0025 32.0000 1.9563 1.9579 399.1232 399.5172 0.0619 -1.0000 -1.0000 3448369 1596688504.70 151.6172 60.0025 32.0000 1.9572 1.9588 399.2377 399.6310 0.0619 -1.0000 -1.0000 3448439 1596688504.80 151.6172 60.0025 32.0000 1.9569 1.9584 399.4474 399.8420 0.0619 -1.0000 -1.0000 3448619 1596688504.90 151.6184 60.0025 32.0000 1.9569 1.9585 399.6028 399.9976 0.0620 -1.0000 -1.0000 3448689 1596688505.00 151.6268 60.0025 32.0000 1.9559 1.9575 399.3432 399.7369 0.0619 -1.0000 -1.0000 3448749 1596688505.10 151.6268 60.0025 32.0000 1.9565 1.9581 399.3474 399.7424 0.0620 -1.0000 -1.0000 3448819 1596688505.20 151.6268 60.0025 32.0000 1.9564 1.9580 399.3102 399.7034 0.0618 -1.0000 -1.0000 3448889 1596688505.30 151.6268 60.0025 32.0000 1.9562 1.9578 399.1857 399.5795 0.0619 -1.0000 -1.0000 3449169 1596688505.40 151.6268 60.0025 32.0000 1.9563 1.9579 399.4127 399.8071 0.0619 -1.0000 -1.0000 3449229 1596688505.50 151.3935 60.0025 32.0000 1.9549 1.9564 399.6237 400.0192 0.0621 -1.0000 -1.0000 3449309 1596688505.60 151.3935 60.0025 32.0000 1.9539 1.9555 399.4201 399.8144 0.0619 -1.0000 -1.0000 3449368 1596688505.70 151.3935 60.0025 32.0000 1.9568 1.9584 399.2444 399.6386 0.0620 -1.0000 -1.0000 3449429 1596688505.80 151.3935 60.0025 32.0000 1.9564 1.9580 399.1096 399.5036 0.0619 -1.0000 -1.0000 3449628 1596688505.90 151.3935 60.0025 32.0000 1.9570 1.9585 399.2389 399.6328 0.0620 -1.0000 -1.0000 3449688 1596688506.00 151.3935 60.0025 32.0000 1.9545 1.9561 399.4457 399.8408 0.0621 -1.0000 -1.0000 3449748 1596688506.10 151.4973 60.0025 32.0000 1.9536 1.9552 399.3583 399.7528 0.0619 -1.0000 -1.0000 3449828 1596688506.20 151.5285 60.0025 32.0000 1.9550 1.9566 399.5194 399.9138 0.0620 -1.0000 -1.0000 3449888 1596688506.30 151.5285 60.0025 32.0000 1.9561 1.9577 399.5131 399.9074 0.0619 -1.0000 -1.0000 3450318 1596688506.40 151.5285 60.0025 32.0000 1.9572 1.9588 399.2856 399.6790 0.0619 -1.0000 -1.0000 3450388 1596688506.50 151.5285 60.0025 32.0000 1.9570 1.9586 399.2202 399.6142 0.0619 -1.0000 -1.0000 3450458 1596688506.60 151.5244 60.0025 32.0000 1.9574 1.9590 399.1278 399.5215 0.0620 -1.0000 -1.0000 3450518 1596688506.70 151.4526 60.0025 32.0000 1.9569 1.9585 399.3771 399.7716 0.0619 -1.0000 -1.0000 3450588 1596688506.80 151.4526 60.0025 32.0000 1.9561 1.9577 399.6917 400.0864 0.0620 -1.0000 -1.0000 3450798 1596688506.90 151.4526 60.0025 32.0000 1.9567 1.9583 399.5878 399.9833 0.0621 -1.0000 -1.0000 3450878 1596688507.00 151.4526 60.0025 32.0000 1.9575 1.9591 399.3846 399.7790 0.0619 -1.0000 -1.0000 3450938 1596688507.10 151.4526 60.0025 32.0000 1.9575 1.9591 399.2034 399.5971 0.0619 -1.0000 -1.0000 3450998 1596688507.20 151.4764 60.0025 32.0000 1.9568 1.9584 399.2103 399.6052 0.0620 -1.0000 -1.0000 3451068 1596688507.30 151.4764 60.0025 32.0000 1.9556 1.9572 399.5194 399.9138 0.0620 -1.0000 -1.0000 3451138 1596688507.40 151.4764 60.0025 32.0000 1.9546 1.9562 399.6910 400.0854 0.0619 -1.0000 -1.0000 3451318 1596688507.50 151.4764 60.0025 32.0000 1.9562 1.9578 399.5303 399.9252 0.0621 -1.0000 -1.0000 3451387 1596688507.60 151.4764 60.0025 32.0000 1.9564 1.9580 399.4457 399.8407 0.0620 -1.0000 -1.0000 3451457 1596688507.70 151.5395 60.0025 32.0000 1.9586 1.9602 399.2504 399.6446 0.0620 -1.0000 -1.0000 3451518 1596688507.80 151.6274 60.0025 32.0000 1.9571 1.9586 399.3411 399.7354 0.0619 -1.0000 -1.0000 3451587 1596688507.90 151.6274 60.0025 32.0000 1.9562 1.9578 399.5203 399.9149 0.0620 -1.0000 -1.0000 3451817 1596688508.00 151.6274 60.0025 32.0000 1.9558 1.9574 399.6721 400.0669 0.0621 -1.0000 -1.0000 3451887 1596688508.10 151.6274 60.0025 32.0000 1.9547 1.9563 399.6474 400.0426 0.0620 -1.0000 -1.0000 3451957 1596688508.20 151.6274 60.0025 32.0000 1.9564 1.9580 399.2991 399.6928 0.0619 -1.0000 -1.0000 3452017 1596688508.30 151.7695 60.0025 32.0000 1.9551 1.9567 399.3070 399.7017 0.0621 -1.0000 -1.0000 3452077 1596688508.40 151.7695 60.0025 32.0000 1.9576 1.9592 399.1206 399.5150 0.0619 -1.0000 -1.0000 3452277 1596688508.50 151.7695 60.0025 32.0000 1.9592 1.9607 399.1531 399.5476 0.0620 -1.0000 -1.0000 3452337 1596688508.60 151.7695 60.0025 32.0000 1.9563 1.9579 399.3422 399.7370 0.0620 -1.0000 -1.0000 3452407 1596688508.70 151.7695 60.0025 32.0000 1.9556 1.9572 399.6002 399.9943 0.0619 -1.0000 -1.0000 3452477 1596688508.80 151.7695 60.0025 32.0000 1.9561 1.9577 399.6268 400.0215 0.0620 -1.0000 -1.0000 3452537 1596688508.90 151.6175 60.0025 32.0000 1.9558 1.9574 399.4893 399.8841 0.0619 -1.0000 -1.0000 3452847 1596688509.00 151.6175 60.0025 32.0000 1.9570 1.9586 399.3677 399.7614 0.0619 -1.0000 -1.0000 3452907 1596688509.10 151.6175 60.0025 32.0000 1.9578 1.9594 399.2343 399.6286 0.0619 -1.0000 -1.0000 3452967 1596688509.20 151.6175 60.0025 32.0000 1.9563 1.9579 399.0973 399.4919 0.0620 -1.0000 -1.0000 3453037 1596688509.30 151.6175 60.0025 32.0000 1.9567 1.9583 399.4322 399.8258 0.0618 -1.0000 -1.0000 3453107 1596688509.40 151.4968 60.0025 32.0000 1.9556 1.9571 399.6349 400.0289 0.0619 -1.0000 -1.0000 3453166 1596688509.50 151.4968 60.0025 32.0000 1.9542 1.9558 399.6566 400.0502 0.0619 -1.0000 -1.0000 3453836 1596688509.60 151.4968 60.0025 32.0000 1.9544 1.9560 399.4984 399.8936 0.0621 -1.0000 -1.0000 3453906 1596688509.70 151.4968 60.0025 32.0000 1.9562 1.9578 399.4792 399.8747 0.0621 -1.0000 -1.0000 3453966 1596688509.80 151.4968 60.0025 32.0000 1.9575 1.9591 399.4361 399.8302 0.0619 -1.0000 -1.0000 3454036 1596688509.90 151.4762 60.0026 32.0000 1.9566 1.9582 399.3481 399.7418 0.0618 -1.0000 -1.0000 3454106 1596688510.00 151.4042 60.0027 32.0000 1.9572 1.9588 399.4278 399.8226 0.0621 -1.0000 -1.0000 3454166 1596688510.10 151.4042 60.0027 32.0000 1.9561 1.9577 399.5216 399.9166 0.0619 -1.0000 -1.0000 3454236 1596688510.20 151.4042 60.0027 32.0000 1.9554 1.9570 399.5833 399.9774 0.0619 -1.0000 -1.0000 3454296 1596688510.30 151.4042 60.0027 32.0000 1.9557 1.9573 399.5835 399.9782 0.0619 -1.0000 -1.0000 3454366 1596688510.40 151.4042 60.0027 32.0000 1.9577 1.9593 399.2871 399.6812 0.0619 -1.0000 -1.0000 3454436 1596688510.50 151.3880 60.0027 32.0000 1.9573 1.9589 399.1379 399.5322 0.0620 -1.0000 -1.0000 3454496 1596688510.60 151.3880 60.0027 32.0000 1.9576 1.9592 399.1568 399.5514 0.0620 -1.0000 -1.0000 3454566 1596688510.70 151.3880 60.0027 32.0000 1.9561 1.9576 399.3081 399.7026 0.0620 -1.0000 -1.0000 3454636 1596688510.80 151.3880 60.0027 32.0000 1.9548 1.9564 399.5265 399.9199 0.0618 -1.0000 -1.0000 3454696 1596688510.90 151.3880 60.0027 32.0000 1.9545 1.9560 399.6453 400.0396 0.0619 -1.0000 -1.0000 3454776 1596688511.00 151.5272 60.0027 32.0000 1.9544 1.9559 399.4991 399.8936 0.0620 -1.0000 -1.0000 3454866 1596688511.10 151.5829 60.0027 32.0000 1.9559 1.9575 399.1986 399.5931 0.0620 -1.0000 -1.0000 3454926 1596688511.20 151.5829 60.0027 32.0000 1.9563 1.9579 399.1213 399.5154 0.0618 -1.0000 -1.0000 3455006 1596688511.30 151.5829 60.0027 32.0000 1.9564 1.9579 399.3951 399.7878 0.0617 -1.0000 -1.0000 3455075 1596688511.40 151.5829 60.0027 32.0000 1.9550 1.9566 399.6205 400.0151 0.0619 -1.0000 -1.0000 3455136 1596688511.50 151.5829 60.0027 32.0000 1.9562 1.9577 399.6115 400.0061 0.0620 -1.0000 -1.0000 3455326 1596688511.60 151.5527 60.0027 32.0000 1.9560 1.9576 399.5817 399.9763 0.0620 -1.0000 -1.0000 3455385 1596688511.70 151.5527 60.0027 32.0000 1.9559 1.9575 399.4150 399.8096 0.0619 -1.0000 -1.0000 3455455 1596688511.80 151.5527 60.0027 32.0000 1.9562 1.9577 399.1617 399.5558 0.0620 -1.0000 -1.0000 3455525 1596688511.90 151.5527 60.0027 32.0000 1.9554 1.9570 399.2473 399.6419 0.0620 -1.0000 -1.0000 3455585 1596688512.00 151.5527 60.0027 32.0000 1.9560 1.9576 399.4547 399.8494 0.0620 -1.0000 -1.0000 3455875 1596688512.10 151.5527 60.0027 32.0000 1.9558 1.9574 399.4979 399.8924 0.0620 -1.0000 -1.0000 3455955 1596688512.20 151.5710 60.0027 32.0000 1.9566 1.9582 399.3210 399.7157 0.0620 -1.0000 -1.0000 3456015 1596688512.30 151.5779 60.0027 32.0000 1.9580 1.9595 399.2661 399.6599 0.0619 -1.0000 -1.0000 3456075 1596688512.40 151.5779 60.0027 32.0000 1.9576 1.9591 399.1816 399.5751 0.0619 -1.0000 -1.0000 3456145 1596688512.50 151.5779 60.0027 32.0000 1.9566 1.9582 399.5118 399.9067 0.0620 -1.0000 -1.0000 3456385 1596688512.60 151.5779 60.0027 32.0000 1.9550 1.9566 399.6377 400.0329 0.0621 -1.0000 -1.0000 3456445 1596688512.70 151.5765 60.0027 32.0000 1.9562 1.9577 399.7096 400.1036 0.0619 -1.0000 -1.0000 3456515 1596688512.80 151.4560 60.0027 32.0000 1.9546 1.9561 399.5871 399.9816 0.0620 -1.0000 -1.0000 3456575 1596688512.90 151.4560 60.0027 32.0000 1.9554 1.9570 399.3553 399.7501 0.0620 -1.0000 -1.0000 3456655 1596688513.00 151.4560 60.0027 32.0000 1.9568 1.9584 399.2289 399.6224 0.0619 -1.0000 -1.0000 3456895 1596688513.10 151.4560 60.0027 32.0000 1.9567 1.9583 399.2613 399.6553 0.0619 -1.0000 -1.0000 3456954 1596688513.20 151.4560 60.0027 32.0000 1.9567 1.9583 399.1292 399.5238 0.0620 -1.0000 -1.0000 3457035 1596688513.30 151.4397 60.0027 32.0000 1.9562 1.9578 399.7249 400.1193 0.0618 -1.0000 -1.0000 3457094 1596688513.40 151.3621 60.0027 32.0000 1.9551 1.9567 399.6404 400.0341 0.0618 -1.0000 -1.0000 3457154 1596688513.50 151.3621 60.0027 32.0000 1.9554 1.9570 399.5747 399.9699 0.0621 -1.0000 -1.0000 3457394 1596688513.60 151.3621 60.0027 32.0000 1.9571 1.9587 399.4600 399.8558 0.0620 -1.0000 -1.0000 3457454 1596688513.70 151.3621 60.0027 32.0000 1.9572 1.9588 399.2194 399.6130 0.0618 -1.0000 -1.0000 3457524 1596688513.80 151.3621 60.0027 32.0000 1.9560 1.9576 399.2162 399.6100 0.0619 -1.0000 -1.0000 3457594 1596688513.90 151.3126 60.0027 32.0000 1.9565 1.9581 399.2441 399.6386 0.0620 -1.0000 -1.0000 3457654 1596688514.00 151.2841 60.0027 32.0000 1.9554 1.9570 399.2791 399.6733 0.0619 -1.0000 -1.0000 3458344 1596688514.10 151.2841 60.0027 32.0000 1.9544 1.9560 399.5891 399.9833 0.0619 -1.0000 -1.0000 3458414 1596688514.20 151.2841 60.0027 32.0000 1.9541 1.9557 399.5658 399.9601 0.0619 -1.0000 -1.0000 3458484 1596688514.30 151.2841 60.0027 32.0000 1.9547 1.9563 399.5697 399.9641 0.0619 -1.0000 -1.0000 3458554 1596688514.40 151.2841 60.0027 32.0000 1.9561 1.9577 399.2083 399.6020 0.0619 -1.0000 -1.0000 3458624 1596688514.50 151.3199 60.0027 32.0000 1.9577 1.9593 399.1941 399.5883 0.0619 -1.0000 -1.0000 3458683 1596688514.60 151.3199 60.0027 32.0000 1.9576 1.9592 399.1534 399.5482 0.0620 -1.0000 -1.0000 3458753 1596688514.70 151.3199 60.0027 32.0000 1.9558 1.9573 399.3988 399.7934 0.0620 -1.0000 -1.0000 3458824 1596688514.80 151.3199 60.0027 32.0000 1.9544 1.9560 399.5547 399.9487 0.0618 -1.0000 -1.0000 3458883 1596688514.90 151.3199 60.0027 32.0000 1.9535 1.9551 399.4682 399.8622 0.0619 -1.0000 -1.0000 3458963 1596688515.00 151.3285 60.0026 32.0000 1.9544 1.9560 399.4264 399.8203 0.0618 -1.0000 -1.0000 3459103 1596688515.10 151.3741 60.0022 32.0000 1.9566 1.9582 399.2850 399.6797 0.0620 -1.0000 -1.0000 3459163 1596688515.20 151.3741 60.0022 32.0000 1.9586 1.9602 399.3842 399.7777 0.0618 -1.0000 -1.0000 3459243 1596688515.30 151.3741 60.0022 32.0000 1.9575 1.9590 399.2048 399.5983 0.0619 -1.0000 -1.0000 3459303 1596688515.40 151.3741 60.0022 32.0000 1.9576 1.9592 399.2196 399.6136 0.0619 -1.0000 -1.0000 3459363 1596688515.50 151.3741 60.0022 32.0000 1.9557 1.9573 399.6454 400.0398 0.0619 -1.0000 -1.0000 3459433 1596688515.60 151.2848 60.0022 32.0000 1.9552 1.9568 399.7066 400.1019 0.0620 -1.0000 -1.0000 3459503 1596688515.70 151.2848 60.0022 32.0000 1.9563 1.9579 399.6674 400.0620 0.0619 -1.0000 -1.0000 3459563 1596688515.80 151.2848 60.0022 32.0000 1.9567 1.9583 399.5359 399.9308 0.0620 -1.0000 -1.0000 3459633 1596688515.90 151.2848 60.0022 32.0000 1.9561 1.9577 399.2334 399.6274 0.0620 -1.0000 -1.0000 3459693 1596688516.00 151.2848 60.0022 32.0000 1.9558 1.9574 399.1941 399.5889 0.0620 -1.0000 -1.0000 3459753 1596688516.10 151.3912 60.0022 32.0000 1.9568 1.9584 399.0487 399.4418 0.0618 -1.0000 -1.0000 3459833 1596688516.20 151.4296 60.0022 32.0000 1.9567 1.9582 399.3822 399.7766 0.0619 -1.0000 -1.0000 3459893 1596688516.30 151.4296 60.0022 32.0000 1.9558 1.9574 399.5553 399.9493 0.0618 -1.0000 -1.0000 3459953 1596688516.40 151.4296 60.0022 32.0000 1.9567 1.9583 399.4332 399.8281 0.0620 -1.0000 -1.0000 3500033 1596688516.50 151.4296 60.0022 32.0000 1.9547 1.9563 399.5160 399.9105 0.0619 -1.0000 -1.0000 3500093 1596688516.60 151.4296 60.0022 32.0000 1.9537 1.9553 399.3062 399.7005 0.0620 -1.0000 -1.0000 3500323 1596688516.70 151.4051 60.0022 32.0000 1.9560 1.9575 399.1713 399.5660 0.0620 -1.0000 -1.0000 3500393 1596688516.80 151.4051 60.0022 32.0000 1.9575 1.9591 399.1688 399.5626 0.0620 -1.0000 -1.0000 3500453 1596688516.90 151.4051 60.0022 32.0000 1.9555 1.9571 399.3319 399.7278 0.0623 -1.0000 -1.0000 3500533 1596688517.00 151.4051 60.0022 32.0000 1.9542 1.9558 399.4268 399.8212 0.0619 -1.0000 -1.0000 3500593 1596688517.10 151.4051 60.0022 32.0000 1.9550 1.9566 399.6049 399.9991 0.0619 -1.0000 -1.0000 3501492 1596688517.20 151.4051 60.0022 32.0000 1.9558 1.9573 399.6686 400.0637 0.0620 -1.0000 -1.0000 3501562 1596688517.30 151.2965 60.0022 32.0000 1.9554 1.9570 399.3340 399.7280 0.0619 -1.0000 -1.0000 3501632 1596688517.40 151.2965 60.0022 32.0000 1.9562 1.9578 399.3495 399.7439 0.0620 -1.0000 -1.0000 3501692 1596688517.50 151.2965 60.0022 32.0000 1.9561 1.9577 399.1924 399.5862 0.0619 -1.0000 -1.0000 3501762 1596688517.60 151.2965 60.0022 32.0000 1.9562 1.9578 399.3066 399.7007 0.0620 -1.0000 -1.0000 3501842 1596688517.70 151.2965 60.0022 32.0000 1.9554 1.9570 399.2379 399.6322 0.0619 -1.0000 -1.0000 3501902 1596688517.80 151.3102 60.0022 32.0000 1.9552 1.9568 399.5555 399.9501 0.0620 -1.0000 -1.0000 3501972 1596688517.90 151.3102 60.0022 32.0000 1.9545 1.9561 399.5727 399.9684 0.0622 -1.0000 -1.0000 3502032 1596688518.00 151.3102 60.0022 32.0000 1.9548 1.9564 399.5234 399.9180 0.0619 -1.0000 -1.0000 3502102 1596688518.10 151.3102 60.0022 32.0000 1.9541 1.9557 399.5549 399.9488 0.0618 -1.0000 -1.0000 3502172 1596688518.20 151.3102 60.0022 32.0000 1.9562 1.9578 399.4029 399.7971 0.0620 -1.0000 -1.0000 3502232 1596688518.30 151.3283 60.0022 32.0000 1.9562 1.9578 399.2941 399.6889 0.0620 -1.0000 -1.0000 3502292 1596688518.40 151.3894 60.0022 32.0000 1.9568 1.9584 399.1945 399.5894 0.0620 -1.0000 -1.0000 3502372 1596688518.50 151.3894 60.0022 32.0000 1.9552 1.9568 399.2093 399.6038 0.0620 -1.0000 -1.0000 3502432 1596688518.60 151.3894 60.0022 32.0000 1.9553 1.9569 399.5758 399.9712 0.0621 -1.0000 -1.0000 3502671 1596688518.70 151.3894 60.0022 32.0000 1.9551 1.9567 399.6051 400.0000 0.0619 -1.0000 -1.0000 3502742 1596688518.80 151.3894 60.0022 32.0000 1.9559 1.9575 399.3589 399.7541 0.0621 -1.0000 -1.0000 3502801 1596688518.90 151.3658 60.0022 32.0000 1.9572 1.9588 399.3541 399.7487 0.0620 -1.0000 -1.0000 3502881 1596688519.00 151.3658 60.0022 32.0000 1.9567 1.9583 399.1680 399.5630 0.0621 -1.0000 -1.0000 3502941 1596688519.10 151.3658 60.0022 32.0000 1.9556 1.9572 399.3454 399.7401 0.0620 -1.0000 -1.0000 3503311 1596688519.20 151.3658 60.0022 32.0000 1.9550 1.9566 399.3678 399.7621 0.0619 -1.0000 -1.0000 3503391 1596688519.30 151.3658 60.0022 32.0000 1.9548 1.9564 399.4125 399.8061 0.0618 -1.0000 -1.0000 3503451 1596688519.40 151.4057 60.0022 32.0000 1.9559 1.9575 399.6850 400.0779 0.0618 -1.0000 -1.0000 3503511 1596688519.50 151.4368 60.0022 32.0000 1.9575 1.9591 399.5163 399.9107 0.0618 -1.0000 -1.0000 3503581 1596688519.60 151.4368 60.0022 32.0000 1.9558 1.9574 399.3514 399.7462 0.0621 -1.0000 -1.0000 3503691 1596688519.70 151.4368 60.0022 32.0000 1.9563 1.9579 399.2292 399.6231 0.0619 -1.0000 -1.0000 3503751 1596688519.80 151.4368 60.0022 32.0000 1.9558 1.9574 399.3656 399.7590 0.0618 -1.0000 -1.0000 3503821 1596688519.90 151.4368 60.0022 32.0000 1.9554 1.9570 399.4661 399.8608 0.0620 -1.0000 -1.0000 3503891 1596688520.00 151.6552 60.0023 32.0000 1.9557 1.9573 399.4637 399.8580 0.0620 -1.0000 -1.0000 3503951 1596688520.10 151.6552 60.0023 32.0000 1.9555 1.9571 399.6211 400.0167 0.0621 -1.0000 -1.0000 3504021 1596688520.20 151.6552 60.0023 32.0000 1.9568 1.9584 399.7056 400.1015 0.0621 -1.0000 -1.0000 3504091 1596688520.30 151.6552 60.0023 32.0000 1.9568 1.9584 399.5113 399.9066 0.0620 -1.0000 -1.0000 3504161 1596688520.40 151.6552 60.0023 32.0000 1.9578 1.9594 399.3826 399.7776 0.0620 -1.0000 -1.0000 3504231 1596688520.50 151.6552 60.0023 32.0000 1.9598 1.9614 399.2113 399.6045 0.0619 -1.0000 -1.0000 3504301 1596688520.60 151.6437 60.0023 32.0000 1.9561 1.9577 399.2668 399.6610 0.0619 -1.0000 -1.0000 3504361 1596688520.70 151.4481 60.0023 32.0000 1.9560 1.9575 399.3405 399.7347 0.0619 -1.0000 -1.0000 3504441 1596688520.80 151.4481 60.0023 32.0000 1.9566 1.9582 399.1525 399.5464 0.0619 -1.0000 -1.0000 3504501 1596688520.90 151.4481 60.0023 32.0000 1.9548 1.9564 399.5192 399.9141 0.0620 -1.0000 -1.0000 3504570 1596688521.00 151.4481 60.0023 32.0000 1.9544 1.9560 399.5383 399.9324 0.0619 -1.0000 -1.0000 3504640 1596688521.10 151.4481 60.0023 32.0000 1.9539 1.9555 399.4667 399.8618 0.0621 -1.0000 -1.0000 3504870 1596688521.20 151.4424 60.0023 32.0000 1.9566 1.9582 399.4795 399.8753 0.0622 -1.0000 -1.0000 3504940 1596688521.30 151.4333 60.0023 32.0000 1.9575 1.9591 399.2429 399.6372 0.0619 -1.0000 -1.0000 3505000 1596688521.40 151.4333 60.0023 32.0000 1.9562 1.9578 399.2794 399.6730 0.0618 -1.0000 -1.0000 3505070 1596688521.50 151.4333 60.0023 32.0000 1.9551 1.9566 399.2790 399.6724 0.0619 -1.0000 -1.0000 3505140 1596688521.60 151.4333 60.0023 32.0000 1.9534 1.9550 399.4410 399.8358 0.0619 -1.0000 -1.0000 3505200 1596688521.70 151.4333 60.0023 32.0000 1.9557 1.9573 399.5595 399.9540 0.0620 -1.0000 -1.0000 3505540 1596688521.80 151.6494 60.0023 32.0000 1.9547 1.9563 399.5735 399.9665 0.0618 -1.0000 -1.0000 3505610 1596688521.90 151.6494 60.0023 32.0000 1.9549 1.9565 399.5313 399.9267 0.0621 -1.0000 -1.0000 3505670 1596688522.00 151.6494 60.0023 32.0000 1.9553 1.9569 399.2034 399.5981 0.0620 -1.0000 -1.0000 3505730 1596688522.10 151.6494 60.0023 32.0000 1.9559 1.9575 399.2148 399.6091 0.0620 -1.0000 -1.0000 3505810 1596688522.20 151.6494 60.0023 32.0000 1.9572 1.9588 399.4262 399.8217 0.0622 -1.0000 -1.0000 3506120 1596688522.30 151.6330 60.0023 32.0000 1.9554 1.9570 399.4501 399.8427 0.0617 -1.0000 -1.0000 3506180 1596688522.40 151.6105 60.0023 32.0000 1.9545 1.9561 399.5430 399.9375 0.0620 -1.0000 -1.0000 3506250 1596688522.50 151.6105 60.0023 32.0000 1.9537 1.9553 399.5541 399.9486 0.0619 -1.0000 -1.0000 3506310 1596688522.60 151.6105 60.0023 32.0000 1.9536 1.9551 399.6927 400.0863 0.0619 -1.0000 -1.0000 3506380 1596688522.70 151.6105 60.0023 32.0000 1.9566 1.9582 399.4402 399.8354 0.0621 -1.0000 -1.0000 3506559 1596688522.80 151.6105 60.0023 32.0000 1.9565 1.9581 399.4176 399.8111 0.0619 -1.0000 -1.0000 3506619 1596688522.90 151.5796 60.0023 32.0000 1.9565 1.9581 399.2702 399.6648 0.0619 -1.0000 -1.0000 3506700 1596688523.00 151.5796 60.0023 32.0000 1.9555 1.9571 399.1463 399.5400 0.0619 -1.0000 -1.0000 3506759 1596688523.10 151.5796 60.0023 32.0000 1.9558 1.9574 399.4648 399.8588 0.0619 -1.0000 -1.0000 3506819 1596688523.20 151.5796 60.0023 32.0000 1.9553 1.9569 399.6237 400.0183 0.0619 -1.0000 -1.0000 3507779 1596688523.30 151.5796 60.0023 32.0000 1.9547 1.9563 399.4347 399.8292 0.0620 -1.0000 -1.0000 3507849 1596688523.40 151.6041 60.0023 32.0000 1.9557 1.9573 399.5102 399.9039 0.0619 -1.0000 -1.0000 3507909 1596688523.50 151.6182 60.0023 32.0000 1.9554 1.9570 399.4299 399.8243 0.0619 -1.0000 -1.0000 3507979 1596688523.60 151.6182 60.0023 32.0000 1.9552 1.9567 399.3779 399.7712 0.0618 -1.0000 -1.0000 3508039 1596688523.70 151.6182 60.0023 32.0000 1.9566 1.9582 399.2605 399.6538 0.0618 -1.0000 -1.0000 3508109 1596688523.80 151.6182 60.0023 32.0000 1.9567 1.9583 399.2375 399.6317 0.0620 -1.0000 -1.0000 3508179 1596688523.90 151.6182 60.0023 32.0000 1.9557 1.9573 399.2844 399.6784 0.0619 -1.0000 -1.0000 3508249 1596688524.00 151.6595 60.0023 32.0000 1.9538 1.9554 399.4482 399.8430 0.0620 -1.0000 -1.0000 3508309 1596688524.10 151.6595 60.0023 32.0000 1.9541 1.9557 399.6887 400.0839 0.0621 -1.0000 -1.0000 3508378 1596688524.20 151.6595 60.0023 32.0000 1.9565 1.9581 399.3950 399.7903 0.0619 -1.0000 -1.0000 3508439 1596688524.30 151.6595 60.0023 32.0000 1.9584 1.9600 399.3445 399.7379 0.0619 -1.0000 -1.0000 3508509 1596688524.40 151.6595 60.0023 32.0000 1.9556 1.9572 399.1704 399.5649 0.0620 -1.0000 -1.0000 3508578 1596688524.50 151.6595 60.0023 32.0000 1.9551 1.9567 399.2449 399.6382 0.0619 -1.0000 -1.0000 3508638 1596688524.60 151.6162 60.0026 32.0000 1.9551 1.9567 399.2488 399.6428 0.0619 -1.0000 -1.0000 3508698 1596688524.70 151.6162 60.0026 32.0000 1.9551 1.9567 399.5072 399.9023 0.0620 -1.0000 -1.0000 3508778 1596688524.80 151.6162 60.0026 32.0000 1.9538 1.9553 399.5590 399.9534 0.0620 -1.0000 -1.0000 3508838 1596688524.90 151.6162 60.0026 32.0000 1.9537 1.9553 399.3941 399.7881 0.0619 -1.0000 -1.0000 3508908 1596688525.00 151.6162 60.0026 32.0000 1.9552 1.9568 399.6481 400.0425 0.0619 -1.0000 -1.0000 3508968 1596688525.10 151.6162 60.0026 32.0000 1.9558 1.9574 399.4536 399.8485 0.0621 -1.0000 -1.0000 3509038 1596688525.20 151.5785 60.0026 32.0000 1.9557 1.9573 399.3730 399.7676 0.0620 -1.0000 -1.0000 3509108 1596688525.30 151.5576 60.0026 32.0000 1.9568 1.9584 399.2338 399.6282 0.0620 -1.0000 -1.0000 3509468 1596688525.40 151.5576 60.0026 32.0000 1.9569 1.9585 399.2682 399.6612 0.0617 -1.0000 -1.0000 3509528 1596688525.50 151.5576 60.0026 32.0000 1.9560 1.9576 399.4607 399.8548 0.0619 -1.0000 -1.0000 3509598 1596688525.60 151.5576 60.0026 32.0000 1.9531 1.9547 399.5328 399.9275 0.0620 -1.0000 -1.0000 3509658 1596688525.70 151.5576 60.0026 32.0000 1.9547 1.9563 399.5028 399.8974 0.0619 -1.0000 -1.0000 3509728 1596688525.80 151.7587 60.0026 32.0000 1.9544 1.9560 399.5170 399.9111 0.0619 -1.0000 -1.0000 3509798 1596688525.90 151.7587 60.0026 32.0000 1.9566 1.9581 399.4229 399.8169 0.0619 -1.0000 -1.0000 3509858 1596688526.00 151.7587 60.0026 32.0000 1.9564 1.9580 399.1625 399.5570 0.0620 -1.0000 -1.0000 3509928 1596688526.10 151.7587 60.0026 32.0000 1.9576 1.9592 399.0988 399.4930 0.0619 -1.0000 -1.0000 3509998 1596688526.20 151.7587 60.0026 32.0000 1.9587 1.9603 399.2337 399.6274 0.0619 -1.0000 -1.0000 3510058 1596688526.30 151.7587 60.0026 32.0000 1.9568 1.9584 399.4853 399.8792 0.0619 -1.0000 -1.0000 3510128 1596688526.40 151.6458 60.0026 32.0000 1.9548 1.9564 399.6467 400.0416 0.0620 -1.0000 -1.0000 3510198 1596688526.50 151.4319 60.0026 32.0000 1.9551 1.9567 399.5978 399.9921 0.0619 -1.0000 -1.0000 3510257 1596688526.60 151.4319 60.0026 32.0000 1.9550 1.9566 399.5293 399.9234 0.0620 -1.0000 -1.0000 3510318 1596688526.70 151.4319 60.0026 32.0000 1.9567 1.9583 399.2146 399.6097 0.0621 -1.0000 -1.0000 3510398 1596688526.80 151.4319 60.0026 32.0000 1.9565 1.9581 399.1683 399.5611 0.0618 -1.0000 -1.0000 3511117 1596688526.90 151.4319 60.0026 32.0000 1.9576 1.9592 399.0514 399.4450 0.0618 -1.0000 -1.0000 3511187 1596688527.00 151.3628 60.0026 32.0000 1.9555 1.9571 399.1005 399.4937 0.0619 -1.0000 -1.0000 3511247 1596688527.10 151.3628 60.0026 32.0000 1.9543 1.9559 399.6459 400.0421 0.0621 -1.0000 -1.0000 3511317 1596688527.20 151.3628 60.0026 32.0000 1.9551 1.9567 399.6341 400.0289 0.0619 -1.0000 -1.0000 3511397 1596688527.30 151.3628 60.0026 32.0000 1.9553 1.9568 399.5689 399.9634 0.0619 -1.0000 -1.0000 3511587 1596688527.40 151.3628 60.0026 32.0000 1.9546 1.9562 399.2966 399.6908 0.0620 -1.0000 -1.0000 3511677 1596688527.50 151.3628 60.0026 32.0000 1.9573 1.9589 399.0788 399.4731 0.0620 -1.0000 -1.0000 3511747 1596688527.60 151.3331 60.0026 32.0000 1.9564 1.9580 399.0109 399.4040 0.0618 -1.0000 -1.0000 3511807 1596688527.70 151.3210 60.0026 32.0000 1.9571 1.9587 399.3076 399.7018 0.0620 -1.0000 -1.0000 3511867 1596688527.80 151.3210 60.0026 32.0000 1.9563 1.9579 399.5513 399.9456 0.0619 -1.0000 -1.0000 3511967 1596688527.90 151.3210 60.0026 32.0000 1.9539 1.9555 399.4486 399.8438 0.0621 -1.0000 -1.0000 3512097 1596688528.00 151.3210 60.0026 32.0000 1.9558 1.9574 399.4379 399.8325 0.0619 -1.0000 -1.0000 3512156 1596688528.10 151.3210 60.0026 32.0000 1.9568 1.9584 399.5207 399.9155 0.0620 -1.0000 -1.0000 3512237 1596688528.20 151.2415 60.0026 32.0000 1.9568 1.9584 399.2403 399.6344 0.0619 -1.0000 -1.0000 3512297 1596688528.30 151.2415 60.0026 32.0000 1.9572 1.9588 399.1815 399.5756 0.0620 -1.0000 -1.0000 3512356 1596688528.40 151.2415 60.0026 32.0000 1.9572 1.9588 399.0658 399.4597 0.0619 -1.0000 -1.0000 3512546 1596688528.50 151.2415 60.0026 32.0000 1.9557 1.9573 399.3070 399.7012 0.0620 -1.0000 -1.0000 3512606 1596688528.60 151.2415 60.0026 32.0000 1.9557 1.9573 399.4528 399.8478 0.0621 -1.0000 -1.0000 3512676 1596688528.70 151.2415 60.0026 32.0000 1.9557 1.9572 399.6899 400.0858 0.0621 -1.0000 -1.0000 3512746 1596688528.80 151.4545 60.0026 32.0000 1.9563 1.9579 399.5875 399.9815 0.0618 -1.0000 -1.0000 3512806 1596688528.90 151.4651 60.0026 32.0000 1.9576 1.9592 399.3368 399.7300 0.0618 -1.0000 -1.0000 3512876 1596688529.00 151.4651 60.0026 32.0000 1.9571 1.9587 399.2552 399.6486 0.0618 -1.0000 -1.0000 3512946 1596688529.10 151.4651 60.0026 32.0000 1.9572 1.9588 399.2060 399.6012 0.0621 -1.0000 -1.0000 3513026 1596688529.20 151.4651 60.0026 32.0000 1.9556 1.9572 399.2443 399.6379 0.0619 -1.0000 -1.0000 3513096 1596688529.30 151.4627 60.0026 32.0000 1.9557 1.9573 399.5234 399.9178 0.0619 -1.0000 -1.0000 3513166 1596688529.40 151.4318 60.0026 32.0000 1.9551 1.9567 399.6914 400.0872 0.0621 -1.0000 -1.0000 3513226 1596688529.50 151.4318 60.0026 32.0000 1.9554 1.9570 399.6437 400.0383 0.0620 -1.0000 -1.0000 3513296 1596688529.60 151.4318 60.0026 32.0000 1.9562 1.9578 399.4648 399.8590 0.0619 -1.0000 -1.0000 3513356 1596688529.70 151.4318 60.0026 32.0000 1.9572 1.9588 399.0828 399.4766 0.0619 -1.0000 -1.0000 3513426 1596688529.80 151.4318 60.0026 32.0000 1.9560 1.9576 399.0806 399.4739 0.0618 -1.0000 -1.0000 3513496 1596688529.90 151.4318 60.0026 32.0000 1.9574 1.9589 399.1725 399.5664 0.0620 -1.0000 -1.0000 3514166 1596688530.00 151.6200 60.0028 32.0000 1.9562 1.9578 399.5697 399.9650 0.0621 -1.0000 -1.0000 3514236 1596688530.10 151.6921 60.0029 32.0000 1.9549 1.9565 399.6545 400.0495 0.0620 -1.0000 -1.0000 3514306 1596688530.20 151.6921 60.0029 32.0000 1.9545 1.9560 399.5437 399.9375 0.0619 -1.0000 -1.0000 3514365 1596688530.30 151.6921 60.0029 32.0000 1.9565 1.9581 399.4154 399.8103 0.0620 -1.0000 -1.0000 3514465 1596688530.40 151.6921 60.0029 32.0000 1.9580 1.9596 399.4187 399.8127 0.0619 -1.0000 -1.0000 3514535 1596688530.50 151.6921 60.0029 32.0000 1.9571 1.9587 399.4375 399.8323 0.0620 -1.0000 -1.0000 3514595 1596688530.60 151.7438 60.0029 32.0000 1.9560 1.9576 399.1321 399.5259 0.0619 -1.0000 -1.0000 3514655 1596688530.70 151.7513 60.0029 32.0000 1.9559 1.9575 399.5533 399.9480 0.0621 -1.0000 -1.0000 3514735 1596688530.80 151.7513 60.0029 32.0000 1.9551 1.9567 399.5893 399.9858 0.0622 -1.0000 -1.0000 3514795 1596688530.90 151.7513 60.0029 32.0000 1.9568 1.9584 399.4769 399.8718 0.0620 -1.0000 -1.0000 3514875 1596688531.00 151.7513 60.0029 32.0000 1.9565 1.9581 399.3020 399.6972 0.0621 -1.0000 -1.0000 3514945 1596688531.10 151.7513 60.0029 32.0000 1.9576 1.9592 399.1732 399.5676 0.0620 -1.0000 -1.0000 3515005 1596688531.20 151.6153 60.0029 32.0000 1.9588 1.9604 399.2536 399.6471 0.0618 -1.0000 -1.0000 3515075 1596688531.30 151.6153 60.0029 32.0000 1.9556 1.9572 399.2353 399.6293 0.0620 -1.0000 -1.0000 3515135 1596688531.40 151.6153 60.0029 32.0000 1.9546 1.9562 399.4592 399.8534 0.0618 -1.0000 -1.0000 3515325 1596688531.50 151.6153 60.0029 32.0000 1.9557 1.9573 399.6805 400.0753 0.0620 -1.0000 -1.0000 3515395 1596688531.60 151.6153 60.0029 32.0000 1.9557 1.9573 399.6013 399.9965 0.0620 -1.0000 -1.0000 3515455 1596688531.70 151.6153 60.0029 32.0000 1.9565 1.9581 399.5152 399.9101 0.0620 -1.0000 -1.0000 3515525 1596688531.80 151.3291 60.0029 32.0000 1.9583 1.9599 399.3069 399.7020 0.0620 -1.0000 -1.0000 3515595 1596688531.90 151.2882 60.0029 32.0000 1.9557 1.9573 399.4833 399.8773 0.0619 -1.0000 -1.0000 3515655 1596688532.00 151.2882 60.0029 32.0000 1.9536 1.9552 399.5719 399.9670 0.0621 -1.0000 -1.0000 3515795 1596688532.10 151.2882 60.0029 32.0000 1.9548 1.9564 399.3493 399.7449 0.0620 -1.0000 -1.0000 3515865 1596688532.20 151.2882 60.0029 32.0000 1.9557 1.9573 399.2685 399.6624 0.0620 -1.0000 -1.0000 3515935 1596688532.30 151.2882 60.0029 32.0000 1.9579 1.9595 399.3485 399.7434 0.0620 -1.0000 -1.0000 3515995 1596688532.40 151.4765 60.0029 32.0000 1.9567 1.9583 399.0946 399.4876 0.0618 -1.0000 -1.0000 3516065 1596688532.50 151.4765 60.0029 32.0000 1.9567 1.9583 399.2432 399.6373 0.0619 -1.0000 -1.0000 3516395 1596688532.60 151.4765 60.0029 32.0000 1.9562 1.9578 399.4250 399.8200 0.0621 -1.0000 -1.0000 3516454 1596688532.70 151.4765 60.0029 32.0000 1.9558 1.9574 399.6193 400.0144 0.0619 -1.0000 -1.0000 3516534 1596688532.80 151.4765 60.0029 32.0000 1.9562 1.9578 399.6753 400.0692 0.0619 -1.0000 -1.0000 3516594 1596688532.90 151.4576 60.0029 32.0000 1.9572 1.9588 399.2055 399.6000 0.0621 -1.0000 -1.0000 3516664 1596688533.00 151.4541 60.0029 32.0000 1.9571 1.9587 399.1505 399.5456 0.0620 -1.0000 -1.0000 3517104 1596688533.10 151.4541 60.0029 32.0000 1.9579 1.9595 399.1778 399.5715 0.0619 -1.0000 -1.0000 3517174 1596688533.20 151.4541 60.0029 32.0000 1.9548 1.9564 399.4799 399.8759 0.0622 -1.0000 -1.0000 3517244 1596688533.30 151.4541 60.0029 32.0000 1.9546 1.9562 399.6652 400.0610 0.0621 -1.0000 -1.0000 3517304 1596688533.40 151.4687 60.0029 32.0000 1.9560 1.9576 399.7124 400.1078 0.0621 -1.0000 -1.0000 3517364 1596688533.50 151.5872 60.0029 32.0000 1.9555 1.9571 399.5891 399.9845 0.0621 -1.0000 -1.0000 3517704 1596688533.60 151.5872 60.0029 32.0000 1.9575 1.9591 399.3482 399.7429 0.0620 -1.0000 -1.0000 3517764 1596688533.70 151.5872 60.0029 32.0000 1.9582 1.9598 399.2449 399.6402 0.0621 -1.0000 -1.0000 3517824 1596688533.80 151.5872 60.0029 32.0000 1.9581 1.9597 399.1691 399.5632 0.0620 -1.0000 -1.0000 3517904 1596688533.90 151.5872 60.0029 32.0000 1.9576 1.9592 399.2454 399.6400 0.0620 -1.0000 -1.0000 3517964 1596688534.00 151.4927 60.0029 32.0000 1.9559 1.9574 399.7801 400.1741 0.0619 -1.0000 -1.0000 3518034 1596688534.10 151.4927 60.0029 32.0000 1.9561 1.9577 399.6022 399.9968 0.0620 -1.0000 -1.0000 3518104 1596688534.20 151.4927 60.0029 32.0000 1.9555 1.9571 399.6248 400.0196 0.0619 -1.0000 -1.0000 3518163 1596688534.30 151.4927 60.0029 32.0000 1.9567 1.9583 399.3984 399.7924 0.0620 -1.0000 -1.0000 3518234 1596688534.40 151.4927 60.0029 32.0000 1.9573 1.9589 399.1937 399.5882 0.0620 -1.0000 -1.0000 3518303 1596688534.50 151.6044 60.0029 32.0000 1.9579 1.9595 399.1339 399.5293 0.0621 -1.0000 -1.0000 3518373 1596688534.60 151.7642 60.0029 32.0000 1.9560 1.9576 399.1575 399.5518 0.0620 -1.0000 -1.0000 3518433 1596688534.70 151.7642 60.0029 32.0000 1.9565 1.9581 399.5957 399.9897 0.0619 -1.0000 -1.0000 3518503 1596688534.80 151.7642 60.0029 32.0000 1.9557 1.9573 399.6816 400.0768 0.0620 -1.0000 -1.0000 3518563 1596688534.90 151.7642 60.0029 32.0000 1.9558 1.9574 399.5226 399.9180 0.0621 -1.0000 -1.0000 3518643 1596688535.00 151.7642 60.0029 32.0000 1.9558 1.9574 399.4536 399.8493 0.0621 -1.0000 -1.0000 3518813 1596688535.10 151.6404 60.0023 32.0000 1.9546 1.9562 399.1222 399.5168 0.0620 -1.0000 -1.0000 3518873 1596688535.20 151.6404 60.0023 32.0000 1.9557 1.9573 399.3937 399.7885 0.0621 -1.0000 -1.0000 3518953 1596688535.30 151.6404 60.0023 32.0000 1.9557 1.9573 399.5170 399.9120 0.0621 -1.0000 -1.0000 3519013 1596688535.40 151.6404 60.0023 32.0000 1.9560 1.9576 399.6565 400.0530 0.0622 -1.0000 -1.0000 3519073 1596688535.50 151.6404 60.0023 32.0000 1.9559 1.9575 399.4782 399.8731 0.0619 -1.0000 -1.0000 3519143 1596688535.60 151.6404 60.0023 32.0000 1.9561 1.9577 399.3048 399.6981 0.0619 -1.0000 -1.0000 3519833 1596688535.70 151.4034 60.0023 32.0000 1.9565 1.9581 399.2246 399.6179 0.0617 -1.0000 -1.0000 3519893 1596688535.80 151.4034 60.0023 32.0000 1.9565 1.9581 399.3543 399.7489 0.0620 -1.0000 -1.0000 3519962 1596688535.90 151.4034 60.0023 32.0000 1.9560 1.9576 399.4177 399.8121 0.0620 -1.0000 -1.0000 3520022 1596688536.00 151.4034 60.0023 32.0000 1.9556 1.9572 399.5236 399.9176 0.0619 -1.0000 -1.0000 3520093 1596688536.10 151.4034 60.0023 32.0000 1.9564 1.9580 399.4220 399.8172 0.0620 -1.0000 -1.0000 3520162 1596688536.20 151.4360 60.0023 32.0000 1.9569 1.9585 399.4344 399.8285 0.0618 -1.0000 -1.0000 3520222 1596688536.30 151.5555 60.0023 32.0000 1.9576 1.9592 399.5068 399.9015 0.0620 -1.0000 -1.0000 3520292 1596688536.40 151.5555 60.0023 32.0000 1.9570 1.9586 399.2446 399.6395 0.0619 -1.0000 -1.0000 3520362 1596688536.50 151.5555 60.0023 32.0000 1.9567 1.9583 399.2477 399.6428 0.0622 -1.0000 -1.0000 3520422 1596688536.60 151.5555 60.0023 32.0000 1.9570 1.9586 399.3728 399.7678 0.0619 -1.0000 -1.0000 3520552 1596688536.70 151.5555 60.0023 32.0000 1.9567 1.9583 399.4275 399.8213 0.0619 -1.0000 -1.0000 3520622 1596688536.80 151.5246 60.0023 32.0000 1.9558 1.9574 399.6306 400.0249 0.0619 -1.0000 -1.0000 3520682 1596688536.90 151.5246 60.0023 32.0000 1.9556 1.9572 399.6215 400.0166 0.0620 -1.0000 -1.0000 3520762 1596688537.00 151.5246 60.0023 32.0000 1.9572 1.9588 399.3208 399.7157 0.0621 -1.0000 -1.0000 3520822 1596688537.10 151.5246 60.0023 32.0000 1.9583 1.9599 399.1603 399.5550 0.0619 -1.0000 -1.0000 3521152 1596688537.20 151.5246 60.0023 32.0000 1.9568 1.9584 399.3253 399.7184 0.0619 -1.0000 -1.0000 3521222 1596688537.30 151.6127 60.0023 32.0000 1.9549 1.9565 399.5259 399.9201 0.0619 -1.0000 -1.0000 3521282 1596688537.40 151.6428 60.0023 32.0000 1.9553 1.9569 399.5930 399.9878 0.0620 -1.0000 -1.0000 3521352 1596688537.50 151.6428 60.0023 32.0000 1.9575 1.9591 399.3753 399.7699 0.0620 -1.0000 -1.0000 3521422 1596688537.60 151.6428 60.0023 32.0000 1.9564 1.9580 399.1290 399.5229 0.0619 -1.0000 -1.0000 3522341 1596688537.70 151.6428 60.0023 32.0000 1.9559 1.9575 399.0780 399.4712 0.0618 -1.0000 -1.0000 3522411 1596688537.80 151.6428 60.0023 32.0000 1.9553 1.9569 399.3366 399.7305 0.0619 -1.0000 -1.0000 3522481 1596688537.90 151.6597 60.0023 32.0000 1.9552 1.9568 399.3923 399.7867 0.0620 -1.0000 -1.0000 3522541 1596688538.00 151.6597 60.0023 32.0000 1.9563 1.9579 399.5867 399.9810 0.0620 -1.0000 -1.0000 3522601 1596688538.10 151.6597 60.0023 32.0000 1.9562 1.9578 399.5874 399.9820 0.0619 -1.0000 -1.0000 3522681 1596688538.20 151.6597 60.0023 32.0000 1.9550 1.9566 399.4533 399.8471 0.0619 -1.0000 -1.0000 3522741 1596688538.30 151.6597 60.0023 32.0000 1.9576 1.9592 399.2910 399.6851 0.0619 -1.0000 -1.0000 3522801 1596688538.40 151.6597 60.0023 32.0000 1.9561 1.9577 399.3970 399.7909 0.0619 -1.0000 -1.0000 3522871 1596688538.50 151.6524 60.0023 32.0000 1.9556 1.9572 399.5270 399.9221 0.0620 -1.0000 -1.0000 3522941 1596688538.60 151.6524 60.0023 32.0000 1.9553 1.9569 399.6398 400.0351 0.0621 -1.0000 -1.0000 3523001 1596688538.70 151.6524 60.0023 32.0000 1.9575 1.9591 399.6460 400.0419 0.0622 -1.0000 -1.0000 3523071 1596688538.80 151.6524 60.0023 32.0000 1.9591 1.9607 399.2512 399.6463 0.0621 -1.0000 -1.0000 3523131 1596688538.90 151.6524 60.0023 32.0000 1.9569 1.9585 399.1488 399.5429 0.0619 -1.0000 -1.0000 3523211 1596688539.00 151.4714 60.0023 32.0000 1.9571 1.9587 399.3525 399.7477 0.0621 -1.0000 -1.0000 3523271 1596688539.10 151.4714 60.0023 32.0000 1.9565 1.9581 399.7349 400.1307 0.0621 -1.0000 -1.0000 3523331 1596688539.20 151.4714 60.0023 32.0000 1.9554 1.9570 399.6916 400.0865 0.0620 -1.0000 -1.0000 3523411 1596688539.30 151.4714 60.0023 32.0000 1.9548 1.9564 399.6154 400.0110 0.0621 -1.0000 -1.0000 3523471 1596688539.40 151.4714 60.0023 32.0000 1.9553 1.9569 399.3162 399.7108 0.0620 -1.0000 -1.0000 3523531 1596688539.50 151.4714 60.0023 32.0000 1.9548 1.9564 399.1729 399.5677 0.0621 -1.0000 -1.0000 3523631 1596688539.60 151.4714 60.0023 32.0000 1.9563 1.9579 399.4948 399.8890 0.0619 -1.0000 -1.0000 3523691 1596688539.70 151.4714 60.0023 32.0000 1.9559 1.9575 399.6839 400.0793 0.0621 -1.0000 -1.0000 3523750 1596688539.80 151.4714 60.0023 32.0000 1.9559 1.9575 399.6032 399.9980 0.0620 -1.0000 -1.0000 3523850 1596688539.90 151.4714 60.0023 32.0000 1.9568 1.9584 399.4252 399.8197 0.0620 -1.0000 -1.0000 3523910 1596688540.00 151.4714 60.0023 32.0000 1.9571 1.9587 399.2909 399.6859 0.0621 -1.0000 -1.0000 3523980 1596688540.10 151.4714 60.0023 32.0000 1.9582 1.9598 399.2020 399.5961 0.0619 -1.0000 -1.0000 3524050 1596688540.20 151.5708 60.0023 32.0000 1.9563 1.9579 399.4503 399.8443 0.0619 -1.0000 -1.0000 3524110 1596688540.30 151.5876 60.0023 32.0000 1.9554 1.9570 399.5563 399.9501 0.0618 -1.0000 -1.0000 3524180 1596688540.40 151.5876 60.0023 32.0000 1.9545 1.9561 399.7250 400.1200 0.0620 -1.0000 -1.0000 3524250 1596688540.50 151.5876 60.0023 32.0000 1.9558 1.9573 399.6375 400.0322 0.0620 -1.0000 -1.0000 3524320 1596688540.60 151.5876 60.0023 32.0000 1.9569 1.9585 399.1711 399.5653 0.0619 -1.0000 -1.0000 3524380 1596688540.70 151.5876 60.0023 32.0000 1.9586 1.9602 399.2372 399.6317 0.0621 -1.0000 -1.0000 3524640 1596688540.80 151.5876 60.0023 32.0000 1.9558 1.9574 399.4809 399.8773 0.0623 -1.0000 -1.0000 3524710 1596688540.90 151.6513 60.0023 32.0000 1.9541 1.9557 399.5492 399.9456 0.0622 -1.0000 -1.0000 3524780 1596688541.00 151.6513 60.0023 32.0000 1.9554 1.9570 399.7211 400.1157 0.0620 -1.0000 -1.0000 3524840 1596688541.10 151.6513 60.0023 32.0000 1.9548 1.9564 399.6325 400.0273 0.0619 -1.0000 -1.0000 3524900 1596688541.20 151.6513 60.0023 32.0000 1.9581 1.9597 399.5861 399.9796 0.0618 -1.0000 -1.0000 3525350 1596688541.30 151.6513 60.0023 32.0000 1.9574 1.9590 399.2467 399.6409 0.0620 -1.0000 -1.0000 3525410 1596688541.40 151.6513 60.0023 32.0000 1.9566 1.9582 399.2215 399.6150 0.0618 -1.0000 -1.0000 3525470 1596688541.50 151.4637 60.0023 32.0000 1.9578 1.9593 399.1764 399.5708 0.0620 -1.0000 -1.0000 3525539 1596688541.60 151.4577 60.0023 32.0000 1.9552 1.9567 399.3169 399.7119 0.0621 -1.0000 -1.0000 3525610 1596688541.70 151.4577 60.0023 32.0000 1.9554 1.9570 399.3597 399.7546 0.0620 -1.0000 -1.0000 3525839 1596688541.80 151.4577 60.0023 32.0000 1.9562 1.9578 399.3774 399.7721 0.0620 -1.0000 -1.0000 3525919 1596688541.90 151.4577 60.0023 32.0000 1.9568 1.9584 399.2310 399.6268 0.0623 -1.0000 -1.0000 3525979 1596688542.00 151.4746 60.0023 32.0000 1.9565 1.9581 399.2250 399.6196 0.0620 -1.0000 -1.0000 3526039 1596688542.10 151.5257 60.0023 32.0000 1.9562 1.9578 399.3301 399.7242 0.0620 -1.0000 -1.0000 3526109 1596688542.20 151.5257 60.0023 32.0000 1.9542 1.9558 399.4472 399.8410 0.0619 -1.0000 -1.0000 3526349 1596688542.30 151.5257 60.0023 32.0000 1.9564 1.9580 399.5381 399.9336 0.0621 -1.0000 -1.0000 3526409 1596688542.40 151.5257 60.0023 32.0000 1.9556 1.9572 399.5238 399.9187 0.0620 -1.0000 -1.0000 3526479 1596688542.50 151.5257 60.0023 32.0000 1.9564 1.9580 399.6002 399.9952 0.0620 -1.0000 -1.0000 3526549 1596688542.60 151.4753 60.0023 32.0000 1.9567 1.9583 399.2978 399.6923 0.0619 -1.0000 -1.0000 3526609 1596688542.70 151.4753 60.0023 32.0000 1.9564 1.9580 399.3572 399.7517 0.0620 -1.0000 -1.0000 3526849 1596688542.80 151.4753 60.0023 32.0000 1.9558 1.9574 399.5654 399.9612 0.0621 -1.0000 -1.0000 3526909 1596688542.90 151.4753 60.0023 32.0000 1.9570 1.9586 399.5491 399.9432 0.0620 -1.0000 -1.0000 3526979 1596688543.00 151.4753 60.0023 32.0000 1.9574 1.9590 399.5174 399.9130 0.0621 -1.0000 -1.0000 3527039 1596688543.10 151.4449 60.0023 32.0000 1.9570 1.9586 399.1872 399.5816 0.0620 -1.0000 -1.0000 3527109 1596688543.20 151.4258 60.0023 32.0000 1.9570 1.9586 399.2850 399.6801 0.0621 -1.0000 -1.0000 3527309 1596688543.30 151.4258 60.0023 32.0000 1.9559 1.9575 399.1766 399.5706 0.0619 -1.0000 -1.0000 3527369 1596688543.40 151.4258 60.0023 32.0000 1.9556 1.9572 399.4682 399.8629 0.0620 -1.0000 -1.0000 3527439 1596688543.50 151.4258 60.0023 32.0000 1.9551 1.9567 399.6918 400.0871 0.0621 -1.0000 -1.0000 3527509 1596688543.60 151.4258 60.0023 32.0000 1.9562 1.9578 399.4630 399.8571 0.0619 -1.0000 -1.0000 3527568 1596688543.70 151.4329 60.0023 32.0000 1.9563 1.9579 399.5134 399.9082 0.0620 -1.0000 -1.0000 3527629 1596688543.80 151.4329 60.0023 32.0000 1.9566 1.9582 399.3218 399.7165 0.0620 -1.0000 -1.0000 3528068 1596688543.90 151.4329 60.0023 32.0000 1.9564 1.9580 399.2020 399.5972 0.0621 -1.0000 -1.0000 3528138 1596688544.00 151.4329 60.0023 32.0000 1.9549 1.9565 399.3032 399.6968 0.0617 -1.0000 -1.0000 3528198 1596688544.10 151.4329 60.0023 32.0000 1.9554 1.9569 399.4871 399.8819 0.0621 -1.0000 -1.0000 3528268 1596688544.20 151.4329 60.0023 32.0000 1.9559 1.9575 399.3973 399.7923 0.0620 -1.0000 -1.0000 3528328 1596688544.30 151.6840 60.0023 32.0000 1.9564 1.9579 399.3554 399.7502 0.0620 -1.0000 -1.0000 3528408 1596688544.40 151.6840 60.0023 32.0000 1.9563 1.9579 399.2059 399.6002 0.0619 -1.0000 -1.0000 3528478 1596688544.50 151.6840 60.0023 32.0000 1.9561 1.9577 399.2105 399.6044 0.0619 -1.0000 -1.0000 3528538 1596688544.60 151.6840 60.0023 32.0000 1.9578 1.9594 399.3628 399.7579 0.0621 -1.0000 -1.0000 3528608 1596688544.70 151.6840 60.0023 32.0000 1.9571 1.9587 399.6433 400.0391 0.0621 -1.0000 -1.0000 3528678 1596688544.80 151.5814 60.0017 32.0000 1.9545 1.9561 399.6378 400.0330 0.0620 -1.0000 -1.0000 3529058 1596688544.90 151.3968 60.0008 32.0000 1.9544 1.9559 399.4494 399.8434 0.0618 -1.0000 -1.0000 3529138 1596688545.00 151.3968 60.0008 32.0000 1.9564 1.9580 399.1512 399.5446 0.0619 -1.0000 -1.0000 3529198 1596688545.10 151.3968 60.0008 32.0000 1.9567 1.9583 399.1156 399.5103 0.0621 -1.0000 -1.0000 3529258 1596688545.20 151.3968 60.0008 32.0000 1.9553 1.9569 399.2378 399.6318 0.0619 -1.0000 -1.0000 3529328 1596688545.30 151.3968 60.0008 32.0000 1.9550 1.9566 399.5093 399.9038 0.0620 -1.0000 -1.0000 3529398 1596688545.40 151.3470 60.0008 32.0000 1.9555 1.9571 399.6507 400.0460 0.0621 -1.0000 -1.0000 3529457 1596688545.50 151.3470 60.0008 32.0000 1.9552 1.9568 399.7561 400.1517 0.0622 -1.0000 -1.0000 3529538 1596688545.60 151.3470 60.0008 32.0000 1.9570 1.9586 399.5876 399.9834 0.0620 -1.0000 -1.0000 3529598 1596688545.70 151.3470 60.0008 32.0000 1.9574 1.9590 399.2527 399.6468 0.0620 -1.0000 -1.0000 3529657 1596688545.80 151.3470 60.0008 32.0000 1.9582 1.9598 399.1804 399.5751 0.0620 -1.0000 -1.0000 3529727 1596688545.90 151.3680 60.0008 32.0000 1.9576 1.9592 399.2572 399.6504 0.0618 -1.0000 -1.0000 3529797 1596688546.00 151.4290 60.0008 32.0000 1.9561 1.9577 399.4884 399.8821 0.0619 -1.0000 -1.0000 3529857 1596688546.10 151.4290 60.0008 32.0000 1.9545 1.9561 399.6139 400.0087 0.0620 -1.0000 -1.0000 3529927 1596688546.20 151.4290 60.0008 32.0000 1.9556 1.9572 399.4929 399.8878 0.0620 -1.0000 -1.0000 3529987 1596688546.30 151.4290 60.0008 32.0000 1.9568 1.9584 399.3371 399.7321 0.0620 -1.0000 -1.0000 3530437 1596688546.40 151.4290 60.0008 32.0000 1.9574 1.9590 399.2019 399.5967 0.0620 -1.0000 -1.0000 3530507 1596688546.50 151.6700 60.0008 32.0000 1.9574 1.9590 399.2390 399.6330 0.0619 -1.0000 -1.0000 3530567 1596688546.60 151.6700 60.0008 32.0000 1.9575 1.9591 399.4175 399.8126 0.0620 -1.0000 -1.0000 3530637 1596688546.70 151.6700 60.0008 32.0000 1.9564 1.9580 399.6017 399.9976 0.0622 -1.0000 -1.0000 3530707 1596688546.80 151.6700 60.0008 32.0000 1.9564 1.9580 399.6875 400.0828 0.0620 -1.0000 -1.0000 3530777 1596688546.90 151.6700 60.0008 32.0000 1.9555 1.9571 399.5053 399.8998 0.0620 -1.0000 -1.0000 3530847 1596688547.00 151.6700 60.0008 32.0000 1.9566 1.9582 399.3969 399.7915 0.0620 -1.0000 -1.0000 3530917 1596688547.10 151.5634 60.0008 32.0000 1.9565 1.9580 399.3962 399.7909 0.0620 -1.0000 -1.0000 3530977 1596688547.20 151.5634 60.0008 32.0000 1.9550 1.9566 399.5161 399.9115 0.0622 -1.0000 -1.0000 3531047 1596688547.30 151.5634 60.0008 32.0000 1.9542 1.9558 399.4582 399.8530 0.0620 -1.0000 -1.0000 3531107 1596688547.40 151.5634 60.0008 32.0000 1.9556 1.9572 399.5081 399.9029 0.0619 -1.0000 -1.0000 3531846 1596688547.50 151.5634 60.0008 32.0000 1.9569 1.9585 399.3555 399.7485 0.0617 -1.0000 -1.0000 3531916 1596688547.60 151.5634 60.0008 32.0000 1.9570 1.9586 399.2233 399.6173 0.0619 -1.0000 -1.0000 3531996 1596688547.70 151.5323 60.0008 32.0000 1.9578 1.9594 399.1534 399.5475 0.0619 -1.0000 -1.0000 3532076 1596688547.80 151.5323 60.0008 32.0000 1.9567 1.9583 399.3600 399.7539 0.0619 -1.0000 -1.0000 3532146 1596688547.90 151.5323 60.0008 32.0000 1.9562 1.9578 399.3919 399.7869 0.0620 -1.0000 -1.0000 3532216 1596688548.00 151.5323 60.0008 32.0000 1.9547 1.9563 399.5224 399.9173 0.0620 -1.0000 -1.0000 3532276 1596688548.10 151.5323 60.0008 32.0000 1.9549 1.9565 399.7616 400.1568 0.0620 -1.0000 -1.0000 3532346 1596688548.20 151.5323 60.0008 32.0000 1.9564 1.9580 399.3524 399.7475 0.0620 -1.0000 -1.0000 3532406 1596688548.30 151.4199 60.0008 32.0000 1.9570 1.9586 399.1237 399.5175 0.0619 -1.0000 -1.0000 3532476 1596688548.40 151.4178 60.0008 32.0000 1.9577 1.9593 399.1328 399.5267 0.0619 -1.0000 -1.0000 3532576 1596688548.50 151.4178 60.0008 32.0000 1.9561 1.9577 399.3730 399.7671 0.0619 -1.0000 -1.0000 3532636 1596688548.60 151.4178 60.0008 32.0000 1.9549 1.9565 399.5946 399.9896 0.0620 -1.0000 -1.0000 3532706 1596688548.70 151.4178 60.0008 32.0000 1.9548 1.9564 399.6844 400.0791 0.0620 -1.0000 -1.0000 3532776 1596688548.80 151.4178 60.0008 32.0000 1.9557 1.9573 399.5974 399.9917 0.0619 -1.0000 -1.0000 3532836 1596688548.90 151.5878 60.0008 32.0000 1.9567 1.9583 399.4200 399.8153 0.0621 -1.0000 -1.0000 3532916 1596688549.00 151.5878 60.0008 32.0000 1.9562 1.9578 399.1554 399.5504 0.0622 -1.0000 -1.0000 3532976 1596688549.10 151.5878 60.0008 32.0000 1.9577 1.9593 399.3533 399.7477 0.0620 -1.0000 -1.0000 3533036 1596688549.20 151.5878 60.0008 32.0000 1.9581 1.9597 399.2722 399.6675 0.0621 -1.0000 -1.0000 3533105 1596688549.30 151.5878 60.0008 32.0000 1.9546 1.9562 399.5314 399.9264 0.0620 -1.0000 -1.0000 3533175 1596688549.40 151.5878 60.0008 32.0000 1.9567 1.9583 399.5654 399.9597 0.0619 -1.0000 -1.0000 3533955 1596688549.50 151.5878 60.0008 32.0000 1.9561 1.9577 399.5182 399.9128 0.0620 -1.0000 -1.0000 3534025 1596688549.60 151.5878 60.0008 32.0000 1.9584 1.9600 399.1946 399.5892 0.0620 -1.0000 -1.0000 3534085 1596688549.70 151.5878 60.0008 32.0000 1.9575 1.9591 399.0947 399.4891 0.0620 -1.0000 -1.0000 3534155 1596688549.80 151.5878 60.0008 32.0000 1.9547 1.9563 399.3965 399.7907 0.0619 -1.0000 -1.0000 3534225 1596688549.90 151.5878 60.0008 32.0000 1.9556 1.9571 399.5945 399.9899 0.0621 -1.0000 -1.0000 3534305 1596688550.00 151.6473 60.0003 32.0000 1.9559 1.9575 399.4362 399.8319 0.0621 -1.0000 -1.0000 3534365 1596688550.10 151.6473 60.0003 32.0000 1.9561 1.9577 399.3570 399.7520 0.0620 -1.0000 -1.0000 3534435 1596688550.20 151.6473 60.0003 32.0000 1.9567 1.9583 399.2460 399.6393 0.0619 -1.0000 -1.0000 3534495 1596688550.30 151.6473 60.0003 32.0000 1.9576 1.9592 399.1800 399.5751 0.0620 -1.0000 -1.0000 3534645 1596688550.40 151.6473 60.0003 32.0000 1.9562 1.9578 399.4200 399.8142 0.0620 -1.0000 -1.0000 3534715 1596688550.50 151.6473 60.0003 32.0000 1.9547 1.9563 399.6389 400.0336 0.0620 -1.0000 -1.0000 3534785 1596688550.60 151.6473 60.0003 32.0000 1.9546 1.9561 399.5074 399.9020 0.0620 -1.0000 -1.0000 3534845 1596688550.70 151.3388 60.0003 32.0000 1.9547 1.9563 399.4257 399.8202 0.0619 -1.0000 -1.0000 3534915 1596688550.80 151.3388 60.0003 32.0000 1.9560 1.9576 399.2306 399.6243 0.0619 -1.0000 -1.0000 3534974 1596688550.90 151.3388 60.0003 32.0000 1.9570 1.9586 399.1177 399.5132 0.0622 -1.0000 -1.0000 3535055 1596688551.00 151.3388 60.0003 32.0000 1.9580 1.9596 399.1970 399.5907 0.0619 -1.0000 -1.0000 3535124 1596688551.10 151.3388 60.0003 32.0000 1.9566 1.9582 399.5170 399.9127 0.0621 -1.0000 -1.0000 3535184 1596688551.20 151.3388 60.0003 32.0000 1.9564 1.9580 399.7154 400.1104 0.0620 -1.0000 -1.0000 3535254 1596688551.30 151.3388 60.0003 32.0000 1.9546 1.9562 399.6116 400.0076 0.0621 -1.0000 -1.0000 3535314 1596688551.40 151.3388 60.0003 32.0000 1.9544 1.9560 399.4738 399.8681 0.0619 -1.0000 -1.0000 3535384 1596688551.50 151.3388 60.0003 32.0000 1.9556 1.9572 399.2266 399.6211 0.0620 -1.0000 -1.0000 3535454 1596688551.60 151.3388 60.0003 32.0000 1.9553 1.9569 399.1949 399.5887 0.0619 -1.0000 -1.0000 3535514 1596688551.70 151.3388 60.0003 32.0000 1.9562 1.9578 399.2536 399.6484 0.0620 -1.0000 -1.0000 3535574 1596688551.80 151.4460 60.0003 32.0000 1.9557 1.9573 399.4477 399.8420 0.0619 -1.0000 -1.0000 3535654 1596688551.90 151.4460 60.0003 32.0000 1.9555 1.9570 399.7807 400.1748 0.0619 -1.0000 -1.0000 3535714 1596688552.00 151.4460 60.0003 32.0000 1.9547 1.9563 399.6072 400.0018 0.0620 -1.0000 -1.0000 3536094 1596688552.10 151.4460 60.0003 32.0000 1.9583 1.9599 399.6870 400.0816 0.0619 -1.0000 -1.0000 3536164 1596688552.20 151.4460 60.0003 32.0000 1.9561 1.9577 399.2301 399.6242 0.0619 -1.0000 -1.0000 3536234 1596688552.30 151.4907 60.0003 32.0000 1.9571 1.9587 399.2411 399.6365 0.0622 -1.0000 -1.0000 3536294 1596688552.40 151.5182 60.0003 32.0000 1.9570 1.9586 399.4500 399.8450 0.0621 -1.0000 -1.0000 3536374 1596688552.50 151.5182 60.0003 32.0000 1.9573 1.9589 399.6268 400.0219 0.0620 -1.0000 -1.0000 3536594 1596688552.60 151.5182 60.0003 32.0000 1.9564 1.9580 399.5357 399.9310 0.0621 -1.0000 -1.0000 3536664 1596688552.70 151.5182 60.0003 32.0000 1.9580 1.9596 399.3565 399.7501 0.0619 -1.0000 -1.0000 3536734 1596688552.80 151.5182 60.0003 32.0000 1.9583 1.9599 399.2196 399.6144 0.0621 -1.0000 -1.0000 3536794 1596688552.90 151.6014 60.0003 32.0000 1.9578 1.9593 399.4042 399.7992 0.0620 -1.0000 -1.0000 3536873 1596688553.00 151.6065 60.0003 32.0000 1.9562 1.9578 399.5666 399.9617 0.0621 -1.0000 -1.0000 3537114 1596688553.10 151.6065 60.0003 32.0000 1.9554 1.9570 399.6218 400.0176 0.0621 -1.0000 -1.0000 3537173 1596688553.20 151.6065 60.0003 32.0000 1.9562 1.9578 399.5628 399.9577 0.0619 -1.0000 -1.0000 3537243 1596688553.30 151.6065 60.0003 32.0000 1.9558 1.9574 399.5206 399.9144 0.0619 -1.0000 -1.0000 3537303 1596688553.40 151.6065 60.0003 32.0000 1.9557 1.9573 399.3159 399.7100 0.0619 -1.0000 -1.0000 3537373 1596688553.50 151.6483 60.0003 32.0000 1.9555 1.9571 399.0513 399.4453 0.0620 -1.0000 -1.0000 3537623 1596688553.60 151.6483 60.0003 32.0000 1.9564 1.9580 399.4118 399.8067 0.0620 -1.0000 -1.0000 3537683 1596688553.70 151.6483 60.0003 32.0000 1.9559 1.9575 399.6542 400.0481 0.0618 -1.0000 -1.0000 3537743 1596688553.80 151.6483 60.0003 32.0000 1.9556 1.9572 399.6074 400.0018 0.0619 -1.0000 -1.0000 3537823 1596688553.90 151.6483 60.0003 32.0000 1.9559 1.9575 399.5997 399.9936 0.0618 -1.0000 -1.0000 3537883 1596688554.00 151.3597 60.0003 32.0000 1.9573 1.9589 399.1714 399.5667 0.0621 -1.0000 -1.0000 3537943 1596688554.10 151.3597 60.0003 32.0000 1.9559 1.9575 399.2207 399.6150 0.0620 -1.0000 -1.0000 3538013 1596688554.20 151.3597 60.0003 32.0000 1.9551 1.9567 399.2239 399.6183 0.0619 -1.0000 -1.0000 3538083 1596688554.30 151.3597 60.0003 32.0000 1.9552 1.9568 399.5154 399.9086 0.0618 -1.0000 -1.0000 3538143 1596688554.40 151.3597 60.0003 32.0000 1.9545 1.9561 399.5223 399.9167 0.0620 -1.0000 -1.0000 3538213 1596688554.50 151.3597 60.0003 32.0000 1.9543 1.9559 399.4374 399.8318 0.0620 -1.0000 -1.0000 3538273 1596688554.60 151.2865 60.0003 32.0000 1.9584 1.9600 399.4098 399.8047 0.0621 -1.0000 -1.0000 3538403 1596688554.70 151.2865 60.0003 32.0000 1.9558 1.9574 399.5036 399.8987 0.0620 -1.0000 -1.0000 3538473 1596688554.80 151.2865 60.0003 32.0000 1.9554 1.9569 399.6986 400.0944 0.0621 -1.0000 -1.0000 3538543 1596688554.90 151.2865 60.0003 32.0000 1.9569 1.9585 399.5396 399.9341 0.0620 -1.0000 -1.0000 3538613 1596688555.00 151.2865 60.0003 32.0000 1.9581 1.9597 399.3435 399.7377 0.0618 -1.0000 -1.0000 3538673 1596688555.10 151.5873 60.0011 32.0000 1.9571 1.9586 399.2385 399.6317 0.0618 -1.0000 -1.0000 3538903 1596688555.20 151.5873 60.0011 32.0000 1.9571 1.9587 399.3201 399.7148 0.0621 -1.0000 -1.0000 3538972 1596688555.30 151.5873 60.0011 32.0000 1.9566 1.9582 399.6078 400.0024 0.0619 -1.0000 -1.0000 3539032 1596688555.40 151.5873 60.0011 32.0000 1.9564 1.9580 399.6925 400.0867 0.0619 -1.0000 -1.0000 3539103 1596688555.50 151.5873 60.0011 32.0000 1.9535 1.9551 399.4990 399.8931 0.0618 -1.0000 -1.0000 3539182 1596688555.60 151.5873 60.0011 32.0000 1.9562 1.9578 399.5624 399.9576 0.0620 -1.0000 -1.0000 3539362 1596688555.70 151.5783 60.0011 32.0000 1.9569 1.9585 399.4993 399.8942 0.0621 -1.0000 -1.0000 3539422 1596688555.80 151.4690 60.0011 32.0000 1.9566 1.9582 399.5296 399.9248 0.0620 -1.0000 -1.0000 3539492 1596688555.90 151.4690 60.0011 32.0000 1.9537 1.9553 399.5034 399.8975 0.0618 -1.0000 -1.0000 3539552 1596688556.00 151.4690 60.0011 32.0000 1.9554 1.9570 399.5903 399.9842 0.0619 -1.0000 -1.0000 3539622 1596688556.10 151.4690 60.0011 32.0000 1.9553 1.9569 399.6323 400.0268 0.0619 -1.0000 -1.0000 3539852 1596688556.20 151.4690 60.0011 32.0000 1.9560 1.9576 399.4892 399.8828 0.0619 -1.0000 -1.0000 3539912 1596688556.30 151.3890 60.0011 32.0000 1.9551 1.9567 399.3984 399.7934 0.0620 -1.0000 -1.0000 3539982 1596688556.40 151.3890 60.0011 32.0000 1.9562 1.9578 399.2011 399.5959 0.0620 -1.0000 -1.0000 3540052 1596688556.50 151.3890 60.0011 32.0000 1.9550 1.9565 399.1976 399.5910 0.0618 -1.0000 -1.0000 3540122 1596688556.60 151.3890 60.0011 32.0000 1.9533 1.9548 399.4221 399.8161 0.0619 -1.0000 -1.0000 3540412 1596688556.70 151.3890 60.0011 32.0000 1.9544 1.9559 399.6341 400.0292 0.0620 -1.0000 -1.0000 3540482 1596688556.80 151.6544 60.0011 32.0000 1.9559 1.9575 399.6319 400.0266 0.0620 -1.0000 -1.0000 3540542 1596688556.90 151.6823 60.0011 32.0000 1.9566 1.9582 399.4190 399.8139 0.0621 -1.0000 -1.0000 3540612 1596688557.00 151.6823 60.0011 32.0000 1.9586 1.9602 399.1313 399.5270 0.0621 -1.0000 -1.0000 3540681 1596688557.10 151.6823 60.0011 32.0000 1.9576 1.9592 399.2921 399.6867 0.0621 -1.0000 -1.0000 3540851 1596688557.20 151.6823 60.0011 32.0000 1.9566 1.9582 399.4402 399.8350 0.0619 -1.0000 -1.0000 3540922 1596688557.30 151.6823 60.0011 32.0000 1.9565 1.9581 399.7503 400.1437 0.0617 -1.0000 -1.0000 3540991 1596688557.40 151.3229 60.0011 32.0000 1.9547 1.9563 399.6188 400.0133 0.0620 -1.0000 -1.0000 3541051 1596688557.50 151.3229 60.0011 32.0000 1.9554 1.9569 399.3997 399.7951 0.0621 -1.0000 -1.0000 3541121 1596688557.60 151.3229 60.0011 32.0000 1.9547 1.9563 399.4391 399.8339 0.0620 -1.0000 -1.0000 3541931 1596688557.70 151.3229 60.0011 32.0000 1.9567 1.9583 399.2181 399.6133 0.0621 -1.0000 -1.0000 3541991 1596688557.80 151.3229 60.0011 32.0000 1.9580 1.9596 399.1899 399.5845 0.0620 -1.0000 -1.0000 3542061 1596688557.90 151.3454 60.0011 32.0000 1.9574 1.9590 399.1531 399.5474 0.0620 -1.0000 -1.0000 3542131 1596688558.00 151.3454 60.0011 32.0000 1.9571 1.9587 399.5947 399.9890 0.0620 -1.0000 -1.0000 3542191 1596688558.10 151.3454 60.0011 32.0000 1.9553 1.9569 399.7305 400.1263 0.0621 -1.0000 -1.0000 3542261 1596688558.20 151.3454 60.0011 32.0000 1.9550 1.9566 399.6960 400.0906 0.0619 -1.0000 -1.0000 3542341 1596688558.30 151.3454 60.0011 32.0000 1.9563 1.9579 399.5254 399.9203 0.0620 -1.0000 -1.0000 3542411 1596688558.40 151.3454 60.0011 32.0000 1.9573 1.9589 399.2333 399.6281 0.0620 -1.0000 -1.0000 3542481 1596688558.50 151.4629 60.0011 32.0000 1.9571 1.9587 399.1338 399.5270 0.0618 -1.0000 -1.0000 3542540 1596688558.60 151.4629 60.0011 32.0000 1.9572 1.9588 399.1891 399.5827 0.0618 -1.0000 -1.0000 3542601 1596688558.70 151.4629 60.0011 32.0000 1.9561 1.9577 399.4369 399.8312 0.0620 -1.0000 -1.0000 3542680 1596688558.80 151.4629 60.0011 32.0000 1.9558 1.9573 399.6949 400.0904 0.0620 -1.0000 -1.0000 3542741 1596688558.90 151.4629 60.0011 32.0000 1.9551 1.9566 399.6317 400.0266 0.0620 -1.0000 -1.0000 3542810 1596688559.00 151.5736 60.0011 32.0000 1.9563 1.9579 399.5326 399.9288 0.0622 -1.0000 -1.0000 3542880 1596688559.10 151.5736 60.0011 32.0000 1.9561 1.9577 399.3460 399.7411 0.0620 -1.0000 -1.0000 3542940 1596688559.20 151.5736 60.0011 32.0000 1.9561 1.9577 399.4579 399.8517 0.0619 -1.0000 -1.0000 3543130 1596688559.30 151.5736 60.0011 32.0000 1.9553 1.9569 399.5446 399.9404 0.0622 -1.0000 -1.0000 3543190 1596688559.40 151.5736 60.0011 32.0000 1.9564 1.9580 399.5665 399.9615 0.0620 -1.0000 -1.0000 3543250 1596688559.50 151.5664 60.0011 32.0000 1.9580 1.9595 399.6973 400.0925 0.0621 -1.0000 -1.0000 3543330 1596688559.60 151.5630 60.0011 32.0000 1.9574 1.9590 399.4414 399.8360 0.0620 -1.0000 -1.0000 3543410 1596688559.70 151.5630 60.0011 32.0000 1.9578 1.9594 399.1594 399.5536 0.0619 -1.0000 -1.0000 3543660 1596688559.80 151.5630 60.0011 32.0000 1.9564 1.9580 399.3154 399.7087 0.0618 -1.0000 -1.0000 3543730 1596688559.90 151.5630 60.0011 32.0000 1.9544 1.9560 399.5169 399.9120 0.0620 -1.0000 -1.0000 3543790 1596688560.00 151.5630 60.0011 32.0000 1.9555 1.9571 399.6202 400.0158 0.0622 -1.0000 -1.0000 3543860 1596688560.10 151.3877 60.0007 32.0000 1.9551 1.9567 399.5842 399.9789 0.0620 -1.0000 -1.0000 3543930 1596688560.20 151.3877 60.0007 32.0000 1.9575 1.9591 399.2343 399.6285 0.0621 -1.0000 -1.0000 3544110 1596688560.30 151.3877 60.0007 32.0000 1.9577 1.9593 399.1736 399.5686 0.0620 -1.0000 -1.0000 3544170 1596688560.40 151.3877 60.0007 32.0000 1.9561 1.9577 399.2051 399.5993 0.0620 -1.0000 -1.0000 3544240 1596688560.50 151.3877 60.0007 32.0000 1.9537 1.9553 399.5238 399.9189 0.0621 -1.0000 -1.0000 3544300 1596688560.60 151.3813 60.0007 32.0000 1.9557 1.9573 399.6849 400.0793 0.0619 -1.0000 -1.0000 3544370 1596688560.70 151.3542 60.0007 32.0000 1.9552 1.9567 399.6016 399.9966 0.0620 -1.0000 -1.0000 3544859 1596688560.80 151.3542 60.0007 32.0000 1.9553 1.9568 399.5088 399.9033 0.0619 -1.0000 -1.0000 3544919 1596688560.90 151.3542 60.0007 32.0000 1.9569 1.9585 399.2123 399.6077 0.0622 -1.0000 -1.0000 3544999 1596688561.00 151.3542 60.0007 32.0000 1.9554 1.9570 399.1896 399.5842 0.0619 -1.0000 -1.0000 3545059 1596688561.10 151.3542 60.0007 32.0000 1.9561 1.9577 399.2902 399.6846 0.0620 -1.0000 -1.0000 3545119 1596688561.20 151.4471 60.0007 32.0000 1.9550 1.9566 399.3815 399.7748 0.0619 -1.0000 -1.0000 3545359 1596688561.30 151.4471 60.0007 32.0000 1.9568 1.9584 399.3923 399.7872 0.0620 -1.0000 -1.0000 3545419 1596688561.40 151.4471 60.0007 32.0000 1.9557 1.9573 399.3410 399.7350 0.0618 -1.0000 -1.0000 3545489 1596688561.50 151.4471 60.0007 32.0000 1.9571 1.9587 399.2599 399.6531 0.0619 -1.0000 -1.0000 3545559 1596688561.60 151.4471 60.0007 32.0000 1.9564 1.9580 399.4763 399.8714 0.0620 -1.0000 -1.0000 3545629 1596688561.70 151.6240 60.0007 32.0000 1.9557 1.9573 399.7528 400.1475 0.0620 -1.0000 -1.0000 3545809 1596688561.80 151.6349 60.0007 32.0000 1.9559 1.9575 399.6801 400.0745 0.0619 -1.0000 -1.0000 3545879 1596688561.90 151.6349 60.0007 32.0000 1.9563 1.9579 399.6658 400.0603 0.0619 -1.0000 -1.0000 3545949 1596688562.00 151.6349 60.0007 32.0000 1.9569 1.9585 399.3312 399.7267 0.0621 -1.0000 -1.0000 3546009 1596688562.10 151.6349 60.0007 32.0000 1.9565 1.9581 399.1785 399.5731 0.0620 -1.0000 -1.0000 3546079 1596688562.20 151.6349 60.0007 32.0000 1.9569 1.9585 399.1667 399.5602 0.0618 -1.0000 -1.0000 3546139 1596688562.30 151.5242 60.0007 32.0000 1.9568 1.9584 399.3553 399.7498 0.0620 -1.0000 -1.0000 3546209 1596688562.40 151.5242 60.0007 32.0000 1.9543 1.9559 399.6920 400.0869 0.0620 -1.0000 -1.0000 3546278 1596688562.50 151.5242 60.0007 32.0000 1.9553 1.9569 399.4322 399.8278 0.0622 -1.0000 -1.0000 3546338 1596688562.60 151.5242 60.0007 32.0000 1.9563 1.9579 399.3907 399.7848 0.0619 -1.0000 -1.0000 3546398 1596688562.70 151.5242 60.0007 32.0000 1.9559 1.9575 399.2543 399.6488 0.0621 -1.0000 -1.0000 3546478 1596688562.80 151.5091 60.0007 32.0000 1.9577 1.9593 399.5049 399.9001 0.0620 -1.0000 -1.0000 3546539 1596688562.90 151.4507 60.0007 32.0000 1.9563 1.9579 399.6481 400.0435 0.0621 -1.0000 -1.0000 3546608 1596688563.00 151.4507 60.0007 32.0000 1.9554 1.9570 399.6780 400.0743 0.0623 -1.0000 -1.0000 3546678 1596688563.10 151.4507 60.0007 32.0000 1.9551 1.9567 399.5529 399.9477 0.0620 -1.0000 -1.0000 3546738 1596688563.20 151.4507 60.0007 32.0000 1.9562 1.9578 399.3663 399.7601 0.0619 -1.0000 -1.0000 3546808 1596688563.30 151.4507 60.0007 32.0000 1.9568 1.9584 399.3148 399.7093 0.0620 -1.0000 -1.0000 3547398 1596688563.40 151.2918 60.0007 32.0000 1.9568 1.9584 399.3166 399.7119 0.0621 -1.0000 -1.0000 3547458 1596688563.50 151.2918 60.0007 32.0000 1.9542 1.9558 399.5279 399.9231 0.0621 -1.0000 -1.0000 3547538 1596688563.60 151.2918 60.0007 32.0000 1.9534 1.9550 399.5924 399.9877 0.0620 -1.0000 -1.0000 3547598 1596688563.70 151.2918 60.0007 32.0000 1.9555 1.9571 399.4931 399.8882 0.0621 -1.0000 -1.0000 3547658 1596688563.80 151.2918 60.0007 32.0000 1.9573 1.9589 399.3345 399.7301 0.0621 -1.0000 -1.0000 3547878 1596688563.90 151.2918 60.0007 32.0000 1.9573 1.9589 399.2566 399.6499 0.0619 -1.0000 -1.0000 3547938 1596688564.00 151.3796 60.0007 32.0000 1.9557 1.9573 399.1675 399.5622 0.0620 -1.0000 -1.0000 3547998 1596688564.10 151.3957 60.0007 32.0000 1.9556 1.9571 399.1813 399.5754 0.0619 -1.0000 -1.0000 3548078 1596688564.20 151.3957 60.0007 32.0000 1.9555 1.9570 399.5529 399.9473 0.0620 -1.0000 -1.0000 3548138 1596688564.30 151.3957 60.0007 32.0000 1.9540 1.9556 399.6269 400.0216 0.0619 -1.0000 -1.0000 3548198 1596688564.40 151.3957 60.0007 32.0000 1.9558 1.9574 399.5804 399.9752 0.0620 -1.0000 -1.0000 3548277 1596688564.50 151.3957 60.0007 32.0000 1.9570 1.9586 399.3940 399.7888 0.0620 -1.0000 -1.0000 3548337 1596688564.60 151.6418 60.0007 32.0000 1.9580 1.9596 399.2200 399.6148 0.0620 -1.0000 -1.0000 3548408 1596688564.70 151.6418 60.0007 32.0000 1.9584 1.9600 399.2742 399.6688 0.0620 -1.0000 -1.0000 3548487 1596688564.80 151.6418 60.0007 32.0000 1.9567 1.9583 399.5785 399.9728 0.0620 -1.0000 -1.0000 3548577 1596688564.90 151.6418 60.0007 32.0000 1.9558 1.9573 399.6885 400.0847 0.0622 -1.0000 -1.0000 3548657 1596688565.00 151.6418 60.0007 32.0000 1.9556 1.9571 399.4456 399.8403 0.0620 -1.0000 -1.0000 3548717 1596688565.10 151.4359 60.0008 32.0000 1.9540 1.9556 399.3101 399.7040 0.0618 -1.0000 -1.0000 3548777 1596688565.20 151.4359 60.0008 32.0000 1.9560 1.9576 399.2169 399.6096 0.0617 -1.0000 -1.0000 3548847 1596688565.30 151.4359 60.0008 32.0000 1.9551 1.9567 399.3739 399.7692 0.0622 -1.0000 -1.0000 3549077 1596688565.40 151.4359 60.0008 32.0000 1.9536 1.9552 399.5364 399.9320 0.0620 -1.0000 -1.0000 3549147 1596688565.50 151.4359 60.0008 32.0000 1.9563 1.9579 399.6465 400.0408 0.0619 -1.0000 -1.0000 3549217 1596688565.60 151.4400 60.0008 32.0000 1.9563 1.9578 399.5332 399.9283 0.0620 -1.0000 -1.0000 3549277 1596688565.70 151.4514 60.0008 32.0000 1.9587 1.9603 399.2368 399.6316 0.0621 -1.0000 -1.0000 3549337 1596688565.80 151.4514 60.0008 32.0000 1.9556 1.9572 399.1865 399.5814 0.0621 -1.0000 -1.0000 3549597 1596688565.90 151.4514 60.0008 32.0000 1.9545 1.9561 399.5117 399.9074 0.0621 -1.0000 -1.0000 3549657 1596688566.00 151.4514 60.0008 32.0000 1.9550 1.9566 399.5728 399.9674 0.0620 -1.0000 -1.0000 3549717 1596688566.10 151.4514 60.0008 32.0000 1.9553 1.9569 399.5885 399.9847 0.0622 -1.0000 -1.0000 3549797 1596688566.20 151.4418 60.0008 32.0000 1.9571 1.9587 399.3832 399.7786 0.0622 -1.0000 -1.0000 3549857 1596688566.30 151.4418 60.0008 32.0000 1.9575 1.9591 399.4039 399.7979 0.0619 -1.0000 -1.0000 3550097 1596688566.40 151.4418 60.0008 32.0000 1.9577 1.9593 399.1856 399.5807 0.0621 -1.0000 -1.0000 3550166 1596688566.50 151.4418 60.0008 32.0000 1.9568 1.9584 399.3943 399.7895 0.0621 -1.0000 -1.0000 3550236 1596688566.60 151.4418 60.0008 32.0000 1.9556 1.9572 399.6165 400.0113 0.0621 -1.0000 -1.0000 3550296 1596688566.70 151.4277 60.0008 32.0000 1.9541 1.9557 399.5153 399.9116 0.0622 -1.0000 -1.0000 3550366 1596688566.80 151.4227 60.0008 32.0000 1.9565 1.9581 399.3057 399.7011 0.0621 -1.0000 -1.0000 3550866 1596688566.90 151.4227 60.0008 32.0000 1.9569 1.9585 399.2335 399.6274 0.0620 -1.0000 -1.0000 3550946 1596688567.00 151.4227 60.0008 32.0000 1.9575 1.9591 399.2623 399.6577 0.0623 -1.0000 -1.0000 3551006 1596688567.10 151.4227 60.0008 32.0000 1.9564 1.9580 399.4478 399.8425 0.0620 -1.0000 -1.0000 3551066 1596688567.20 151.4227 60.0008 32.0000 1.9558 1.9574 399.4661 399.8609 0.0620 -1.0000 -1.0000 3551136 1596688567.30 151.5947 60.0008 32.0000 1.9550 1.9566 399.4675 399.8623 0.0621 -1.0000 -1.0000 3551206 1596688567.40 151.5947 60.0008 32.0000 1.9564 1.9580 399.6229 400.0185 0.0621 -1.0000 -1.0000 3551326 1596688567.50 151.5947 60.0008 32.0000 1.9579 1.9595 399.2767 399.6723 0.0621 -1.0000 -1.0000 3551406 1596688567.60 151.5947 60.0008 32.0000 1.9577 1.9593 399.2505 399.6452 0.0620 -1.0000 -1.0000 3551466 1596688567.70 151.5947 60.0008 32.0000 1.9566 1.9582 399.2188 399.6130 0.0620 -1.0000 -1.0000 3551526 1596688567.80 151.7371 60.0008 32.0000 1.9565 1.9581 399.4206 399.8154 0.0620 -1.0000 -1.0000 3551596 1596688567.90 151.7371 60.0008 32.0000 1.9561 1.9577 399.6164 400.0109 0.0619 -1.0000 -1.0000 3551836 1596688568.00 151.7371 60.0008 32.0000 1.9566 1.9581 399.4495 399.8449 0.0621 -1.0000 -1.0000 3551896 1596688568.10 151.7371 60.0008 32.0000 1.9589 1.9605 399.1456 399.5413 0.0622 -1.0000 -1.0000 3551965 1596688568.20 151.7371 60.0008 32.0000 1.9566 1.9582 399.4135 399.8086 0.0620 -1.0000 -1.0000 3552026 1596688568.30 151.6754 60.0008 32.0000 1.9562 1.9578 399.5729 399.9668 0.0619 -1.0000 -1.0000 3552096 1596688568.40 151.4813 60.0008 32.0000 1.9544 1.9560 399.6244 400.0187 0.0619 -1.0000 -1.0000 3552325 1596688568.50 151.4813 60.0008 32.0000 1.9563 1.9579 399.7694 400.1639 0.0619 -1.0000 -1.0000 3552395 1596688568.60 151.4813 60.0008 32.0000 1.9575 1.9591 399.3828 399.7771 0.0620 -1.0000 -1.0000 3552455 1596688568.70 151.4813 60.0008 32.0000 1.9583 1.9599 399.1772 399.5723 0.0621 -1.0000 -1.0000 3552525 1596688568.80 151.4813 60.0008 32.0000 1.9564 1.9580 399.4093 399.8046 0.0620 -1.0000 -1.0000 3552585 1596688568.90 151.3196 60.0008 32.0000 1.9566 1.9582 399.3823 399.7769 0.0620 -1.0000 -1.0000 3552845 1596688569.00 151.3196 60.0008 32.0000 1.9564 1.9580 399.5819 399.9774 0.0621 -1.0000 -1.0000 3552915 1596688569.10 151.3196 60.0008 32.0000 1.9554 1.9570 399.2740 399.6691 0.0621 -1.0000 -1.0000 3552975 1596688569.20 151.3196 60.0008 32.0000 1.9576 1.9592 399.2257 399.6204 0.0619 -1.0000 -1.0000 3553045 1596688569.30 151.3196 60.0008 32.0000 1.9576 1.9592 399.1912 399.5863 0.0622 -1.0000 -1.0000 3553105 1596688569.40 151.3828 60.0008 32.0000 1.9573 1.9589 399.3680 399.7623 0.0620 -1.0000 -1.0000 3553175 1596688569.50 151.5328 60.0008 32.0000 1.9544 1.9559 399.4031 399.7977 0.0618 -1.0000 -1.0000 3553245 1596688569.60 151.5328 60.0008 32.0000 1.9560 1.9576 399.6146 400.0094 0.0620 -1.0000 -1.0000 3553315 1596688569.70 151.5328 60.0008 32.0000 1.9566 1.9582 399.4708 399.8661 0.0621 -1.0000 -1.0000 3553395 1596688569.80 151.5328 60.0008 32.0000 1.9560 1.9576 399.4324 399.8279 0.0621 -1.0000 -1.0000 3553475 1596688569.90 151.5328 60.0008 32.0000 1.9563 1.9579 399.1907 399.5855 0.0620 -1.0000 -1.0000 3553645 1596688570.00 151.4509 60.0008 32.0000 1.9557 1.9573 399.2726 399.6666 0.0620 -1.0000 -1.0000 3553715 1596688570.10 151.4509 60.0008 32.0000 1.9545 1.9561 399.6219 400.0171 0.0621 -1.0000 -1.0000 3553785 1596688570.20 151.4509 60.0008 32.0000 1.9560 1.9576 399.6863 400.0825 0.0621 -1.0000 -1.0000 3553844 1596688570.30 151.4509 60.0008 32.0000 1.9547 1.9563 399.6010 399.9963 0.0621 -1.0000 -1.0000 3553915 1596688570.40 151.4509 60.0008 32.0000 1.9565 1.9581 399.2657 399.6607 0.0621 -1.0000 -1.0000 3554154 1596688570.50 151.4743 60.0008 32.0000 1.9582 1.9598 399.0591 399.4527 0.0620 -1.0000 -1.0000 3554214 1596688570.60 151.4797 60.0008 32.0000 1.9570 1.9586 399.2634 399.6582 0.0620 -1.0000 -1.0000 3554274 1596688570.70 151.4797 60.0008 32.0000 1.9555 1.9571 399.2988 399.6937 0.0620 -1.0000 -1.0000 3554354 1596688570.80 151.4797 60.0008 32.0000 1.9547 1.9563 399.5277 399.9224 0.0619 -1.0000 -1.0000 3554414 1596688570.90 151.4797 60.0008 32.0000 1.9563 1.9579 399.5639 399.9591 0.0621 -1.0000 -1.0000 3554824 1596688571.00 151.4797 60.0008 32.0000 1.9567 1.9583 399.4816 399.8768 0.0620 -1.0000 -1.0000 3554894 1596688571.10 151.5901 60.0008 32.0000 1.9567 1.9583 399.3377 399.7328 0.0621 -1.0000 -1.0000 3554954 1596688571.20 151.5901 60.0008 32.0000 1.9571 1.9587 399.3812 399.7767 0.0621 -1.0000 -1.0000 3555024 1596688571.30 151.5901 60.0008 32.0000 1.9574 1.9590 399.6668 400.0614 0.0619 -1.0000 -1.0000 3555094 1596688571.40 151.5901 60.0008 32.0000 1.9557 1.9573 399.6255 400.0200 0.0620 -1.0000 -1.0000 3555154 1596688571.50 151.5901 60.0008 32.0000 1.9566 1.9582 399.4857 399.8799 0.0620 -1.0000 -1.0000 3555224 1596688571.60 151.3387 60.0008 32.0000 1.9579 1.9595 399.3660 399.7612 0.0621 -1.0000 -1.0000 3555284 1596688571.70 151.3387 60.0008 32.0000 1.9567 1.9583 399.3925 399.7861 0.0619 -1.0000 -1.0000 3555354 1596688571.80 151.3387 60.0008 32.0000 1.9572 1.9588 399.2918 399.6869 0.0621 -1.0000 -1.0000 3555424 1596688571.90 151.3387 60.0008 32.0000 1.9570 1.9586 399.2669 399.6615 0.0620 -1.0000 -1.0000 3555484 1596688572.00 151.3387 60.0008 32.0000 1.9561 1.9577 399.3341 399.7283 0.0619 -1.0000 -1.0000 3555663 1596688572.10 151.3466 60.0008 32.0000 1.9567 1.9583 399.5720 399.9665 0.0620 -1.0000 -1.0000 3555734 1596688572.20 151.4425 60.0008 32.0000 1.9572 1.9588 399.5084 399.9038 0.0621 -1.0000 -1.0000 3555794 1596688572.30 151.4425 60.0008 32.0000 1.9576 1.9592 399.3383 399.7341 0.0621 -1.0000 -1.0000 3555853 1596688572.40 151.4425 60.0008 32.0000 1.9580 1.9596 399.2047 399.5998 0.0621 -1.0000 -1.0000 3555934 1596688572.50 151.4425 60.0008 32.0000 1.9559 1.9575 399.1116 399.5060 0.0620 -1.0000 -1.0000 3556123 1596688572.60 151.4425 60.0008 32.0000 1.9564 1.9580 399.3837 399.7789 0.0621 -1.0000 -1.0000 3556183 1596688572.70 151.1410 60.0008 32.0000 1.9553 1.9569 399.6505 400.0460 0.0620 -1.0000 -1.0000 3556263 1596688572.80 151.1410 60.0008 32.0000 1.9545 1.9561 399.5887 399.9851 0.0622 -1.0000 -1.0000 3556323 1596688572.90 151.1410 60.0008 32.0000 1.9553 1.9569 399.5279 399.9228 0.0620 -1.0000 -1.0000 3556393 1596688573.00 151.1410 60.0008 32.0000 1.9553 1.9568 399.3097 399.7040 0.0620 -1.0000 -1.0000 3556633 1596688573.10 151.1410 60.0008 32.0000 1.9580 1.9595 399.4481 399.8431 0.0620 -1.0000 -1.0000 3556703 1596688573.20 151.4609 60.0008 32.0000 1.9582 1.9598 399.2680 399.6619 0.0618 -1.0000 -1.0000 3556773 1596688573.30 151.4753 60.0008 32.0000 1.9564 1.9580 399.5048 399.8995 0.0620 -1.0000 -1.0000 3556833 1596688573.40 151.4753 60.0008 32.0000 1.9553 1.9569 399.5185 399.9130 0.0620 -1.0000 -1.0000 3556903 1596688573.50 151.4753 60.0008 32.0000 1.9557 1.9573 399.6470 400.0416 0.0619 -1.0000 -1.0000 3557193 1596688573.60 151.4753 60.0008 32.0000 1.9553 1.9569 399.6254 400.0195 0.0619 -1.0000 -1.0000 3557253 1596688573.70 151.4753 60.0008 32.0000 1.9568 1.9584 399.2965 399.6908 0.0620 -1.0000 -1.0000 3557313 1596688573.80 151.6700 60.0008 32.0000 1.9581 1.9597 399.2246 399.6182 0.0618 -1.0000 -1.0000 3557383 1596688573.90 151.6700 60.0008 32.0000 1.9574 1.9590 399.2099 399.6041 0.0620 -1.0000 -1.0000 3557453 1596688574.00 151.6700 60.0008 32.0000 1.9560 1.9576 399.3865 399.7821 0.0621 -1.0000 -1.0000 3557842 1596688574.10 151.6700 60.0008 32.0000 1.9559 1.9575 399.5112 399.9054 0.0619 -1.0000 -1.0000 3557922 1596688574.20 151.6700 60.0008 32.0000 1.9568 1.9584 399.4930 399.8887 0.0621 -1.0000 -1.0000 3557982 1596688574.30 151.4395 60.0008 32.0000 1.9559 1.9575 399.3714 399.7662 0.0620 -1.0000 -1.0000 3558042 1596688574.40 151.4395 60.0008 32.0000 1.9560 1.9576 399.3212 399.7159 0.0620 -1.0000 -1.0000 3558122 1596688574.50 151.4395 60.0008 32.0000 1.9554 1.9570 399.3225 399.7171 0.0620 -1.0000 -1.0000 3558392 1596688574.60 151.4395 60.0008 32.0000 1.9552 1.9568 399.5211 399.9150 0.0618 -1.0000 -1.0000 3558462 1596688574.70 151.4395 60.0008 32.0000 1.9561 1.9577 399.5223 399.9180 0.0621 -1.0000 -1.0000 3558532 1596688574.80 151.4397 60.0008 32.0000 1.9564 1.9580 399.5394 399.9349 0.0621 -1.0000 -1.0000 3558592 1596688574.90 151.4774 60.0012 32.0000 1.9556 1.9572 399.3019 399.6961 0.0619 -1.0000 -1.0000 3558662 1596688575.00 151.4774 60.0012 32.0000 1.9585 1.9601 399.0619 399.4561 0.0619 -1.0000 -1.0000 3558892 1596688575.10 151.4774 60.0012 32.0000 1.9571 1.9587 399.2319 399.6257 0.0619 -1.0000 -1.0000 3558962 1596688575.20 151.4774 60.0012 32.0000 1.9573 1.9589 399.3996 399.7939 0.0619 -1.0000 -1.0000 3559032 1596688575.30 151.4774 60.0012 32.0000 1.9545 1.9561 399.6164 400.0108 0.0620 -1.0000 -1.0000 3559092 1596688575.40 151.4459 60.0012 32.0000 1.9563 1.9579 399.6575 400.0532 0.0621 -1.0000 -1.0000 3559152 1596688575.50 151.4459 60.0012 32.0000 1.9573 1.9589 399.2159 399.6104 0.0620 -1.0000 -1.0000 3559232 1596688575.60 151.4459 60.0012 32.0000 1.9575 1.9591 399.3651 399.7597 0.0620 -1.0000 -1.0000 3559362 1596688575.70 151.4459 60.0012 32.0000 1.9549 1.9565 399.4104 399.8055 0.0621 -1.0000 -1.0000 3559422 1596688575.80 151.4459 60.0012 32.0000 1.9550 1.9566 399.6767 400.0712 0.0619 -1.0000 -1.0000 3559501 1596688575.90 151.4480 60.0012 32.0000 1.9559 1.9575 399.4709 399.8646 0.0619 -1.0000 -1.0000 3559561 1596688576.00 151.4642 60.0012 32.0000 1.9554 1.9570 399.4722 399.8674 0.0621 -1.0000 -1.0000 3559622 1596688576.10 151.4642 60.0012 32.0000 1.9564 1.9580 399.2882 399.6842 0.0621 -1.0000 -1.0000 3559851 1596688576.20 151.4642 60.0012 32.0000 1.9579 1.9595 399.1329 399.5268 0.0619 -1.0000 -1.0000 3559921 1596688576.30 151.4642 60.0012 32.0000 1.9568 1.9584 399.4489 399.8433 0.0620 -1.0000 -1.0000 3559981 1596688576.40 151.4642 60.0012 32.0000 1.9558 1.9574 399.5734 399.9682 0.0619 -1.0000 -1.0000 3600051 1596688576.50 151.5872 60.0012 32.0000 1.9558 1.9574 399.5701 399.9649 0.0620 -1.0000 -1.0000 3600111 1596688576.60 151.5872 60.0012 32.0000 1.9563 1.9579 399.3518 399.7476 0.0622 -1.0000 -1.0000 3600391 1596688576.70 151.5872 60.0012 32.0000 1.9562 1.9578 399.3646 399.7590 0.0619 -1.0000 -1.0000 3600461 1596688576.80 151.5872 60.0012 32.0000 1.9566 1.9582 399.2140 399.6078 0.0620 -1.0000 -1.0000 3600531 1596688576.90 151.5872 60.0012 32.0000 1.9572 1.9588 399.0590 399.4545 0.0622 -1.0000 -1.0000 3600601 1596688577.00 151.5676 60.0012 32.0000 1.9558 1.9574 399.3170 399.7123 0.0621 -1.0000 -1.0000 3600661 1596688577.10 151.5621 60.0012 32.0000 1.9566 1.9582 399.4720 399.8666 0.0620 -1.0000 -1.0000 3600841 1596688577.20 151.5621 60.0012 32.0000 1.9566 1.9582 399.4534 399.8484 0.0620 -1.0000 -1.0000 3600921 1596688577.30 151.5621 60.0012 32.0000 1.9544 1.9560 399.6342 400.0294 0.0620 -1.0000 -1.0000 3600981 1596688577.40 151.5621 60.0012 32.0000 1.9547 1.9563 399.4904 399.8857 0.0620 -1.0000 -1.0000 3601041 1596688577.50 151.5621 60.0012 32.0000 1.9554 1.9569 399.3735 399.7686 0.0621 -1.0000 -1.0000 3601111 1596688577.60 151.6083 60.0012 32.0000 1.9568 1.9584 399.2013 399.5951 0.0619 -1.0000 -1.0000 3601341 1596688577.70 151.6083 60.0012 32.0000 1.9570 1.9586 399.4803 399.8754 0.0620 -1.0000 -1.0000 3601401 1596688577.80 151.6083 60.0012 32.0000 1.9545 1.9561 399.7128 400.1079 0.0620 -1.0000 -1.0000 3601480 1596688577.90 151.6083 60.0012 32.0000 1.9555 1.9571 399.6507 400.0456 0.0620 -1.0000 -1.0000 3601541 1596688578.00 151.6083 60.0012 32.0000 1.9565 1.9581 399.4915 399.8862 0.0619 -1.0000 -1.0000 3601600 1596688578.10 151.4450 60.0012 32.0000 1.9569 1.9585 399.1550 399.5488 0.0619 -1.0000 -1.0000 3602100 1596688578.20 151.4450 60.0012 32.0000 1.9574 1.9590 399.1298 399.5240 0.0619 -1.0000 -1.0000 3602160 1596688578.30 151.4450 60.0012 32.0000 1.9557 1.9573 399.2989 399.6937 0.0621 -1.0000 -1.0000 3602220 1596688578.40 151.4450 60.0012 32.0000 1.9553 1.9569 399.5095 399.9051 0.0621 -1.0000 -1.0000 3602290 1596688578.50 151.4450 60.0012 32.0000 1.9566 1.9582 399.7780 400.1732 0.0621 -1.0000 -1.0000 3602360 1596688578.60 151.3950 60.0012 32.0000 1.9555 1.9571 399.5739 399.9693 0.0620 -1.0000 -1.0000 3602580 1596688578.70 151.3344 60.0012 32.0000 1.9560 1.9576 399.5523 399.9468 0.0620 -1.0000 -1.0000 3602660 1596688578.80 151.3344 60.0012 32.0000 1.9577 1.9593 399.1049 399.4993 0.0620 -1.0000 -1.0000 3602720 1596688578.90 151.3344 60.0012 32.0000 1.9562 1.9577 399.2517 399.6450 0.0617 -1.0000 -1.0000 3602790 1596688579.00 151.3344 60.0012 32.0000 1.9563 1.9579 399.3526 399.7479 0.0620 -1.0000 -1.0000 3602860 1596688579.10 151.3344 60.0012 32.0000 1.9562 1.9578 399.5293 399.9237 0.0620 -1.0000 -1.0000 3602920 1596688579.20 151.5085 60.0012 32.0000 1.9559 1.9575 399.4750 399.8707 0.0621 -1.0000 -1.0000 3603110 1596688579.30 151.5085 60.0012 32.0000 1.9564 1.9580 399.4636 399.8581 0.0620 -1.0000 -1.0000 3603170 1596688579.40 151.5085 60.0012 32.0000 1.9568 1.9584 399.2447 399.6385 0.0618 -1.0000 -1.0000 3603239 1596688579.50 151.5085 60.0012 32.0000 1.9566 1.9582 399.0183 399.4119 0.0618 -1.0000 -1.0000 3603310 1596688579.60 151.5085 60.0012 32.0000 1.9577 1.9593 399.2858 399.6790 0.0619 -1.0000 -1.0000 3603369 1596688579.70 151.7279 60.0022 32.0000 1.9549 1.9565 399.3771 399.7737 0.0623 -1.0000 -1.0000 3603659 1596688579.80 151.8144 60.0026 32.0000 1.9551 1.9567 399.3829 399.7784 0.0621 -1.0000 -1.0000 3603739 1596688579.90 151.8144 60.0026 32.0000 1.9584 1.9600 399.0769 399.4717 0.0620 -1.0000 -1.0000 3603799 1596688580.00 151.8144 60.0026 32.0000 1.9591 1.9607 399.2624 399.6561 0.0618 -1.0000 -1.0000 3603859 1596688580.10 151.8144 60.0026 32.0000 1.9579 1.9595 399.3302 399.7245 0.0619 -1.0000 -1.0000 3603929 1596688580.20 151.8144 60.0026 32.0000 1.9541 1.9557 399.5081 399.9023 0.0619 -1.0000 -1.0000 3603999 1596688580.30 151.5453 60.0026 32.0000 1.9543 1.9559 399.3993 399.7943 0.0621 -1.0000 -1.0000 3604059 1596688580.40 151.5453 60.0026 32.0000 1.9565 1.9581 399.1988 399.5940 0.0621 -1.0000 -1.0000 3604139 1596688580.50 151.5453 60.0026 32.0000 1.9555 1.9571 399.1331 399.5273 0.0619 -1.0000 -1.0000 3604199 1596688580.60 151.5453 60.0026 32.0000 1.9552 1.9568 399.4178 399.8127 0.0621 -1.0000 -1.0000 3604259 1596688580.70 151.5453 60.0026 32.0000 1.9561 1.9577 399.6465 400.0411 0.0619 -1.0000 -1.0000 3604399 1596688580.80 151.4337 60.0026 32.0000 1.9551 1.9567 399.6971 400.0913 0.0619 -1.0000 -1.0000 3604459 1596688580.90 151.4337 60.0026 32.0000 1.9542 1.9558 399.8344 400.2308 0.0622 -1.0000 -1.0000 3604539 1596688581.00 151.4337 60.0026 32.0000 1.9559 1.9575 399.0437 399.4394 0.0622 -1.0000 -1.0000 3604599 1596688581.10 151.4337 60.0026 32.0000 1.9559 1.9575 399.1660 399.5612 0.0621 -1.0000 -1.0000 3604659 1596688581.20 151.4337 60.0026 32.0000 1.9565 1.9581 399.4813 399.8760 0.0620 -1.0000 -1.0000 3604899 1596688581.30 151.3661 60.0026 32.0000 1.9542 1.9558 399.4808 399.8754 0.0621 -1.0000 -1.0000 3604959 1596688581.40 151.3122 60.0026 32.0000 1.9549 1.9565 399.4966 399.8927 0.0622 -1.0000 -1.0000 3605019 1596688581.50 151.3122 60.0026 32.0000 1.9549 1.9565 399.3462 399.7402 0.0619 -1.0000 -1.0000 3605099 1596688581.60 151.3122 60.0026 32.0000 1.9565 1.9581 399.2607 399.6554 0.0621 -1.0000 -1.0000 3605158 1596688581.70 151.3122 60.0026 32.0000 1.9571 1.9587 399.1975 399.5915 0.0619 -1.0000 -1.0000 3605378 1596688581.80 151.3122 60.0026 32.0000 1.9573 1.9589 399.3288 399.7238 0.0620 -1.0000 -1.0000 3605458 1596688581.90 151.5129 60.0026 32.0000 1.9553 1.9569 399.5112 399.9057 0.0620 -1.0000 -1.0000 3605518 1596688582.00 151.5129 60.0026 32.0000 1.9561 1.9577 399.7664 400.1618 0.0620 -1.0000 -1.0000 3605578 1596688582.10 151.5129 60.0026 32.0000 1.9559 1.9575 399.3994 399.7942 0.0620 -1.0000 -1.0000 3605648 1596688582.20 151.5129 60.0026 32.0000 1.9584 1.9600 399.2726 399.6670 0.0619 -1.0000 -1.0000 3606478 1596688582.30 151.5129 60.0026 32.0000 1.9578 1.9594 399.2165 399.6121 0.0621 -1.0000 -1.0000 3606538 1596688582.40 151.5246 60.0026 32.0000 1.9554 1.9570 399.4766 399.8712 0.0620 -1.0000 -1.0000 3606608 1596688582.50 151.5246 60.0026 32.0000 1.9551 1.9566 399.6072 400.0015 0.0619 -1.0000 -1.0000 3606668 1596688582.60 151.5246 60.0026 32.0000 1.9557 1.9573 399.6450 400.0400 0.0620 -1.0000 -1.0000 3606738 1596688582.70 151.5246 60.0026 32.0000 1.9555 1.9571 399.6285 400.0237 0.0620 -1.0000 -1.0000 3606808 1596688582.80 151.5246 60.0026 32.0000 1.9550 1.9566 399.1307 399.5245 0.0619 -1.0000 -1.0000 3606868 1596688582.90 151.5246 60.0026 32.0000 1.9578 1.9594 399.0758 399.4705 0.0621 -1.0000 -1.0000 3606938 1596688583.00 151.5026 60.0026 32.0000 1.9572 1.9588 399.1548 399.5487 0.0619 -1.0000 -1.0000 3607008 1596688583.10 151.5026 60.0026 32.0000 1.9570 1.9586 399.3573 399.7521 0.0620 -1.0000 -1.0000 3607067 1596688583.20 151.5026 60.0026 32.0000 1.9556 1.9572 399.4628 399.8585 0.0622 -1.0000 -1.0000 3607138 1596688583.30 151.5026 60.0026 32.0000 1.9559 1.9575 399.4550 399.8497 0.0619 -1.0000 -1.0000 3607208 1596688583.40 151.5026 60.0026 32.0000 1.9556 1.9572 399.3388 399.7329 0.0619 -1.0000 -1.0000 3607267 1596688583.50 151.4524 60.0026 32.0000 1.9561 1.9577 399.0583 399.4525 0.0620 -1.0000 -1.0000 3607337 1596688583.60 151.4524 60.0026 32.0000 1.9556 1.9572 399.2092 399.6033 0.0619 -1.0000 -1.0000 3607397 1596688583.70 151.4524 60.0026 32.0000 1.9544 1.9560 399.2074 399.6015 0.0620 -1.0000 -1.0000 3607467 1596688583.80 151.4524 60.0026 32.0000 1.9556 1.9572 399.4863 399.8812 0.0620 -1.0000 -1.0000 3607647 1596688583.90 151.4524 60.0026 32.0000 1.9559 1.9575 399.5523 399.9483 0.0622 -1.0000 -1.0000 3607717 1596688584.00 151.4335 60.0026 32.0000 1.9570 1.9586 399.5747 399.9699 0.0620 -1.0000 -1.0000 3607777 1596688584.10 151.3732 60.0026 32.0000 1.9571 1.9587 399.3383 399.7328 0.0621 -1.0000 -1.0000 3607857 1596688584.20 151.3732 60.0026 32.0000 1.9567 1.9583 399.3382 399.7340 0.0621 -1.0000 -1.0000 3607917 1596688584.30 151.3732 60.0026 32.0000 1.9560 1.9576 399.2673 399.6617 0.0620 -1.0000 -1.0000 3608097 1596688584.40 151.3732 60.0026 32.0000 1.9547 1.9563 399.5111 399.9051 0.0619 -1.0000 -1.0000 3608167 1596688584.50 151.3732 60.0026 32.0000 1.9550 1.9566 399.4165 399.8121 0.0621 -1.0000 -1.0000 3608237 1596688584.60 151.4189 60.0006 32.0000 1.9568 1.9584 399.4738 399.8694 0.0621 -1.0000 -1.0000 3608297 1596688584.70 151.4189 60.0006 32.0000 1.9562 1.9578 399.3340 399.7275 0.0618 -1.0000 -1.0000 3608377 1596688584.80 151.4189 60.0006 32.0000 1.9573 1.9589 399.2199 399.6135 0.0619 -1.0000 -1.0000 3608607 1596688584.90 151.4189 60.0006 32.0000 1.9552 1.9568 399.1105 399.5064 0.0622 -1.0000 -1.0000 3608677 1596688585.00 151.4189 60.0006 32.0000 1.9566 1.9582 399.5478 399.9428 0.0621 -1.0000 -1.0000 3608747 1596688585.10 151.6945 60.0006 32.0000 1.9558 1.9574 399.6555 400.0504 0.0620 -1.0000 -1.0000 3608807 1596688585.20 151.7347 60.0006 32.0000 1.9555 1.9571 399.5590 399.9529 0.0619 -1.0000 -1.0000 3608876 1596688585.30 151.7347 60.0006 32.0000 1.9576 1.9592 399.3635 399.7583 0.0620 -1.0000 -1.0000 3608937 1596688585.40 151.7347 60.0006 32.0000 1.9575 1.9591 399.2875 399.6811 0.0618 -1.0000 -1.0000 3609116 1596688585.50 151.7347 60.0006 32.0000 1.9560 1.9576 399.4815 399.8762 0.0620 -1.0000 -1.0000 3609186 1596688585.60 151.7290 60.0006 32.0000 1.9535 1.9551 399.4915 399.8872 0.0621 -1.0000 -1.0000 3609246 1596688585.70 151.3763 60.0006 32.0000 1.9575 1.9591 399.4331 399.8288 0.0622 -1.0000 -1.0000 3609316 1596688585.80 151.3763 60.0006 32.0000 1.9585 1.9601 399.2981 399.6918 0.0619 -1.0000 -1.0000 3609386 1596688585.90 151.3763 60.0006 32.0000 1.9564 1.9580 399.0780 399.4729 0.0622 -1.0000 -1.0000 3609866 1596688586.00 151.3763 60.0006 32.0000 1.9561 1.9577 398.9754 399.3692 0.0620 -1.0000 -1.0000 3609926 1596688586.10 151.3763 60.0006 32.0000 1.9562 1.9578 399.2413 399.6366 0.0622 -1.0000 -1.0000 3610006 1596688586.20 151.4046 60.0006 32.0000 1.9566 1.9582 399.4823 399.8766 0.0618 -1.0000 -1.0000 3610066 1596688586.30 151.4046 60.0006 32.0000 1.9566 1.9582 399.4944 399.8891 0.0620 -1.0000 -1.0000 3610126 1596688586.40 151.4046 60.0006 32.0000 1.9562 1.9578 399.5829 399.9780 0.0620 -1.0000 -1.0000 3610616 1596688586.50 151.4046 60.0006 32.0000 1.9562 1.9578 399.3570 399.7519 0.0621 -1.0000 -1.0000 3610675 1596688586.60 151.4046 60.0006 32.0000 1.9565 1.9581 399.1993 399.5941 0.0620 -1.0000 -1.0000 3610745 1596688586.70 151.4285 60.0006 32.0000 1.9571 1.9587 399.0993 399.4936 0.0620 -1.0000 -1.0000 3610815 1596688586.80 151.4640 60.0006 32.0000 1.9566 1.9582 399.4908 399.8865 0.0621 -1.0000 -1.0000 3610885 1596688586.90 151.4640 60.0006 32.0000 1.9556 1.9572 399.5715 399.9667 0.0620 -1.0000 -1.0000 3611125 1596688587.00 151.4640 60.0006 32.0000 1.9558 1.9574 399.7046 400.0999 0.0620 -1.0000 -1.0000 3611195 1596688587.10 151.4640 60.0006 32.0000 1.9577 1.9593 399.4800 399.8749 0.0620 -1.0000 -1.0000 3611255 1596688587.20 151.4640 60.0006 32.0000 1.9563 1.9579 399.2474 399.6422 0.0621 -1.0000 -1.0000 3611325 1596688587.30 151.5204 60.0006 32.0000 1.9571 1.9587 399.2135 399.6087 0.0621 -1.0000 -1.0000 3611395 1596688587.40 151.5204 60.0006 32.0000 1.9565 1.9581 399.4919 399.8867 0.0620 -1.0000 -1.0000 3611455 1596688587.50 151.5204 60.0006 32.0000 1.9550 1.9566 399.4178 399.8123 0.0620 -1.0000 -1.0000 3611525 1596688587.60 151.5204 60.0006 32.0000 1.9577 1.9593 399.2529 399.6474 0.0620 -1.0000 -1.0000 3611585 1596688587.70 151.5204 60.0006 32.0000 1.9568 1.9584 399.0265 399.4208 0.0620 -1.0000 -1.0000 3611655 1596688587.80 151.5802 60.0006 32.0000 1.9551 1.9567 399.3474 399.7423 0.0620 -1.0000 -1.0000 3611725 1596688587.90 151.5802 60.0006 32.0000 1.9556 1.9572 399.4663 399.8610 0.0620 -1.0000 -1.0000 3611785 1596688588.00 151.5802 60.0006 32.0000 1.9566 1.9582 399.6028 399.9985 0.0622 -1.0000 -1.0000 3611855 1596688588.10 151.5802 60.0006 32.0000 1.9556 1.9572 399.4689 399.8647 0.0621 -1.0000 -1.0000 3611925 1596688588.20 151.5802 60.0006 32.0000 1.9571 1.9587 399.4534 399.8486 0.0620 -1.0000 -1.0000 3611985 1596688588.30 151.5595 60.0006 32.0000 1.9581 1.9597 399.2100 399.6045 0.0620 -1.0000 -1.0000 3612055 1596688588.40 151.3660 60.0006 32.0000 1.9554 1.9570 399.2476 399.6422 0.0620 -1.0000 -1.0000 3612155 1596688588.50 151.3660 60.0006 32.0000 1.9542 1.9558 399.2607 399.6546 0.0618 -1.0000 -1.0000 3612215 1596688588.60 151.3660 60.0006 32.0000 1.9545 1.9561 399.4179 399.8120 0.0620 -1.0000 -1.0000 3612285 1596688588.70 151.3660 60.0006 32.0000 1.9570 1.9586 399.2903 399.6853 0.0621 -1.0000 -1.0000 3612355 1596688588.80 151.3660 60.0006 32.0000 1.9555 1.9571 399.2908 399.6858 0.0620 -1.0000 -1.0000 3612415 1596688588.90 151.3660 60.0006 32.0000 1.9556 1.9572 399.1445 399.5384 0.0620 -1.0000 -1.0000 3612864 1596688589.00 151.3660 60.0006 32.0000 1.9566 1.9582 399.2532 399.6474 0.0620 -1.0000 -1.0000 3612924 1596688589.10 151.5876 60.0006 32.0000 1.9555 1.9571 399.4125 399.8070 0.0619 -1.0000 -1.0000 3612984 1596688589.20 151.5876 60.0006 32.0000 1.9565 1.9581 399.6177 400.0135 0.0622 -1.0000 -1.0000 3613064 1596688589.30 151.5876 60.0006 32.0000 1.9568 1.9584 399.6087 400.0050 0.0622 -1.0000 -1.0000 3613124 1596688589.40 151.5876 60.0006 32.0000 1.9568 1.9584 399.3985 399.7938 0.0620 -1.0000 -1.0000 3613384 1596688589.50 151.5876 60.0006 32.0000 1.9581 1.9597 399.2206 399.6154 0.0621 -1.0000 -1.0000 3613454 1596688589.60 151.5587 60.0009 32.0000 1.9576 1.9592 398.9946 399.3906 0.0622 -1.0000 -1.0000 3613524 1596688589.70 151.4834 60.0017 32.0000 1.9568 1.9584 399.3725 399.7679 0.0621 -1.0000 -1.0000 3613584 1596688589.80 151.4834 60.0017 32.0000 1.9548 1.9564 399.4965 399.8909 0.0619 -1.0000 -1.0000 3613654 1596688589.90 151.4834 60.0017 32.0000 1.9568 1.9583 399.4434 399.8372 0.0619 -1.0000 -1.0000 3613854 1596688590.00 151.4834 60.0017 32.0000 1.9578 1.9594 399.2368 399.6306 0.0618 -1.0000 -1.0000 3613914 1596688590.10 151.4834 60.0017 32.0000 1.9576 1.9592 399.3232 399.7167 0.0618 -1.0000 -1.0000 3613984 1596688590.20 151.4834 60.0017 32.0000 1.9565 1.9581 399.4014 399.7956 0.0619 -1.0000 -1.0000 3614044 1596688590.30 151.4959 60.0017 32.0000 1.9562 1.9578 399.6083 400.0030 0.0620 -1.0000 -1.0000 3614114 1596688590.40 151.4959 60.0017 32.0000 1.9555 1.9571 399.6367 400.0324 0.0621 -1.0000 -1.0000 3614184 1596688590.50 151.4959 60.0017 32.0000 1.9574 1.9590 399.4303 399.8253 0.0620 -1.0000 -1.0000 3614364 1596688590.60 151.4959 60.0017 32.0000 1.9568 1.9584 399.0963 399.4905 0.0620 -1.0000 -1.0000 3614424 1596688590.70 151.4959 60.0017 32.0000 1.9578 1.9594 399.3499 399.7448 0.0621 -1.0000 -1.0000 3614494 1596688590.80 151.5284 60.0017 32.0000 1.9543 1.9559 399.3747 399.7695 0.0619 -1.0000 -1.0000 3614563 1596688590.90 151.5978 60.0017 32.0000 1.9539 1.9555 399.4619 399.8558 0.0619 -1.0000 -1.0000 3614633 1596688591.00 151.5978 60.0017 32.0000 1.9554 1.9570 399.3649 399.7605 0.0621 -1.0000 -1.0000 3614873 1596688591.10 151.5978 60.0017 32.0000 1.9555 1.9571 399.3213 399.7164 0.0621 -1.0000 -1.0000 3614943 1596688591.20 151.5978 60.0017 32.0000 1.9563 1.9579 399.1823 399.5768 0.0620 -1.0000 -1.0000 3615013 1596688591.30 151.5978 60.0017 32.0000 1.9555 1.9571 399.0780 399.4738 0.0622 -1.0000 -1.0000 3615073 1596688591.40 151.5651 60.0017 32.0000 1.9564 1.9580 399.5213 399.9175 0.0622 -1.0000 -1.0000 3615133 1596688591.50 151.5651 60.0017 32.0000 1.9566 1.9582 399.4343 399.8297 0.0621 -1.0000 -1.0000 3615333 1596688591.60 151.5651 60.0017 32.0000 1.9554 1.9570 399.5760 399.9718 0.0621 -1.0000 -1.0000 3615393 1596688591.70 151.5651 60.0017 32.0000 1.9561 1.9577 399.5001 399.8959 0.0622 -1.0000 -1.0000 3615453 1596688591.80 151.5651 60.0017 32.0000 1.9564 1.9580 399.4475 399.8429 0.0620 -1.0000 -1.0000 3615533 1596688591.90 151.5651 60.0017 32.0000 1.9568 1.9584 399.3288 399.7236 0.0621 -1.0000 -1.0000 3615593 1596688592.00 151.3397 60.0017 32.0000 1.9554 1.9569 399.2721 399.6665 0.0619 -1.0000 -1.0000 3616352 1596688592.10 151.3397 60.0017 32.0000 1.9541 1.9557 399.4652 399.8598 0.0620 -1.0000 -1.0000 3616422 1596688592.20 151.3397 60.0017 32.0000 1.9543 1.9559 399.4963 399.8911 0.0619 -1.0000 -1.0000 3616482 1596688592.30 151.3397 60.0017 32.0000 1.9553 1.9569 399.4990 399.8941 0.0620 -1.0000 -1.0000 3616543 1596688592.40 151.3397 60.0017 32.0000 1.9561 1.9577 399.2434 399.6382 0.0621 -1.0000 -1.0000 3616622 1596688592.50 151.5012 60.0017 32.0000 1.9561 1.9577 399.1329 399.5280 0.0621 -1.0000 -1.0000 3616682 1596688592.60 151.5012 60.0017 32.0000 1.9564 1.9580 399.1301 399.5239 0.0619 -1.0000 -1.0000 3616742 1596688592.70 151.5012 60.0017 32.0000 1.9560 1.9576 399.3150 399.7093 0.0619 -1.0000 -1.0000 3616812 1596688592.80 151.5012 60.0017 32.0000 1.9557 1.9573 399.5537 399.9494 0.0621 -1.0000 -1.0000 3616882 1596688592.90 151.5012 60.0017 32.0000 1.9553 1.9569 399.5072 399.9025 0.0621 -1.0000 -1.0000 3616952 1596688593.00 151.5022 60.0017 32.0000 1.9556 1.9572 399.3061 399.7021 0.0622 -1.0000 -1.0000 3617022 1596688593.10 151.5328 60.0017 32.0000 1.9554 1.9570 399.1271 399.5212 0.0619 -1.0000 -1.0000 3617112 1596688593.20 151.5328 60.0017 32.0000 1.9565 1.9581 399.0780 399.4727 0.0621 -1.0000 -1.0000 3617192 1596688593.30 151.5328 60.0017 32.0000 1.9570 1.9586 399.3526 399.7475 0.0620 -1.0000 -1.0000 3617252 1596688593.40 151.5328 60.0017 32.0000 1.9555 1.9571 399.5923 399.9868 0.0620 -1.0000 -1.0000 3617312 1596688593.50 151.5328 60.0017 32.0000 1.9556 1.9572 399.7409 400.1367 0.0621 -1.0000 -1.0000 3617382 1596688593.60 151.6746 60.0017 32.0000 1.9557 1.9573 399.7274 400.1222 0.0619 -1.0000 -1.0000 3617452 1596688593.70 151.6746 60.0017 32.0000 1.9568 1.9584 399.3517 399.7456 0.0619 -1.0000 -1.0000 3617512 1596688593.80 151.6746 60.0017 32.0000 1.9572 1.9588 399.1486 399.5434 0.0621 -1.0000 -1.0000 3617582 1596688593.90 151.6746 60.0017 32.0000 1.9571 1.9586 399.1040 399.4986 0.0620 -1.0000 -1.0000 3617642 1596688594.00 151.6746 60.0017 32.0000 1.9565 1.9581 399.3578 399.7530 0.0621 -1.0000 -1.0000 3617712 1596688594.10 151.6572 60.0017 32.0000 1.9552 1.9568 399.5933 399.9881 0.0619 -1.0000 -1.0000 3617852 1596688594.20 151.5847 60.0017 32.0000 1.9551 1.9567 399.4615 399.8567 0.0620 -1.0000 -1.0000 3617912 1596688594.30 151.5847 60.0017 32.0000 1.9549 1.9565 399.3968 399.7919 0.0621 -1.0000 -1.0000 3617972 1596688594.40 151.5847 60.0017 32.0000 1.9563 1.9579 399.0637 399.4584 0.0620 -1.0000 -1.0000 3618052 1596688594.50 151.5847 60.0017 32.0000 1.9562 1.9578 399.2308 399.6252 0.0620 -1.0000 -1.0000 3618112 1596688594.60 151.5847 60.0017 32.0000 1.9560 1.9576 399.2588 399.6537 0.0621 -1.0000 -1.0000 3618171 1596688594.70 151.4561 60.0042 32.0000 1.9541 1.9557 399.4420 399.8366 0.0620 -1.0000 -1.0000 3618242 1596688594.80 151.4561 60.0042 32.0000 1.9555 1.9571 399.4310 399.8255 0.0620 -1.0000 -1.0000 3618311 1596688594.90 151.4561 60.0042 32.0000 1.9557 1.9573 399.4002 399.7944 0.0619 -1.0000 -1.0000 3618381 1596688595.00 151.4561 60.0042 32.0000 1.9556 1.9572 399.2158 399.6106 0.0620 -1.0000 -1.0000 3618441 1596688595.10 151.4561 60.0042 32.0000 1.9552 1.9568 399.0683 399.4632 0.0621 -1.0000 -1.0000 3619121 1596688595.20 151.4561 60.0042 32.0000 1.9562 1.9578 399.3606 399.7564 0.0622 -1.0000 -1.0000 3619191 1596688595.30 151.4282 60.0042 32.0000 1.9557 1.9573 399.6316 400.0261 0.0621 -1.0000 -1.0000 3619261 1596688595.40 151.4282 60.0042 32.0000 1.9544 1.9560 399.4494 399.8448 0.0620 -1.0000 -1.0000 3619331 1596688595.50 151.4282 60.0042 32.0000 1.9559 1.9574 399.4240 399.8188 0.0620 -1.0000 -1.0000 3619401 1596688595.60 151.4282 60.0042 32.0000 1.9567 1.9583 399.0944 399.4891 0.0621 -1.0000 -1.0000 3619461 1596688595.70 151.4282 60.0042 32.0000 1.9569 1.9585 399.1709 399.5667 0.0622 -1.0000 -1.0000 3619531 1596688595.80 151.4098 60.0042 32.0000 1.9562 1.9578 399.1024 399.4979 0.0621 -1.0000 -1.0000 3619601 1596688595.90 151.3960 60.0042 32.0000 1.9566 1.9582 399.2052 399.6004 0.0622 -1.0000 -1.0000 3619661 1596688596.00 151.3960 60.0042 32.0000 1.9556 1.9572 399.5854 399.9824 0.0623 -1.0000 -1.0000 3619751 1596688596.10 151.3960 60.0042 32.0000 1.9553 1.9569 399.5458 399.9417 0.0622 -1.0000 -1.0000 3619831 1596688596.20 151.3960 60.0042 32.0000 1.9560 1.9576 399.6149 400.0100 0.0620 -1.0000 -1.0000 3619961 1596688596.30 151.3960 60.0042 32.0000 1.9574 1.9590 399.1988 399.5946 0.0623 -1.0000 -1.0000 3620021 1596688596.40 151.4330 60.0042 32.0000 1.9577 1.9593 399.0457 399.4414 0.0621 -1.0000 -1.0000 3620090 1596688596.50 151.4330 60.0042 32.0000 1.9579 1.9595 399.2037 399.5985 0.0621 -1.0000 -1.0000 3620150 1596688596.60 151.4330 60.0042 32.0000 1.9572 1.9588 399.6633 400.0572 0.0619 -1.0000 -1.0000 3620221 1596688596.70 151.4330 60.0042 32.0000 1.9560 1.9576 399.7108 400.1062 0.0620 -1.0000 -1.0000 3621120 1596688596.80 151.4330 60.0042 32.0000 1.9567 1.9583 399.3599 399.7545 0.0620 -1.0000 -1.0000 3621180 1596688596.90 151.5052 60.0042 32.0000 1.9588 1.9604 399.2720 399.6660 0.0620 -1.0000 -1.0000 3621260 1596688597.00 151.5817 60.0042 32.0000 1.9571 1.9587 399.2834 399.6788 0.0622 -1.0000 -1.0000 3621320 1596688597.10 151.5817 60.0042 32.0000 1.9559 1.9575 399.4237 399.8186 0.0620 -1.0000 -1.0000 3621380 1596688597.20 151.5817 60.0042 32.0000 1.9540 1.9556 399.5655 399.9598 0.0619 -1.0000 -1.0000 3621460 1596688597.30 151.5817 60.0042 32.0000 1.9546 1.9562 399.5322 399.9274 0.0621 -1.0000 -1.0000 3621520 1596688597.40 151.5817 60.0042 32.0000 1.9566 1.9582 399.1121 399.5077 0.0622 -1.0000 -1.0000 3621580 1596688597.50 151.4758 60.0042 32.0000 1.9563 1.9579 399.2235 399.6182 0.0620 -1.0000 -1.0000 3621650 1596688597.60 151.4758 60.0042 32.0000 1.9579 1.9595 399.3270 399.7215 0.0620 -1.0000 -1.0000 3621720 1596688597.70 151.4758 60.0042 32.0000 1.9550 1.9566 399.5757 399.9710 0.0621 -1.0000 -1.0000 3621780 1596688597.80 151.4758 60.0042 32.0000 1.9526 1.9542 399.4802 399.8754 0.0620 -1.0000 -1.0000 3621850 1596688597.90 151.4758 60.0042 32.0000 1.9550 1.9566 399.4953 399.8899 0.0620 -1.0000 -1.0000 3621909 1596688598.00 151.4940 60.0042 32.0000 1.9556 1.9572 399.5271 399.9241 0.0622 -1.0000 -1.0000 3621979 1596688598.10 151.4940 60.0042 32.0000 1.9575 1.9591 399.2528 399.6480 0.0621 -1.0000 -1.0000 3622049 1596688598.20 151.4940 60.0042 32.0000 1.9550 1.9566 398.9703 399.3656 0.0621 -1.0000 -1.0000 3622439 1596688598.30 151.4940 60.0042 32.0000 1.9574 1.9590 399.2098 399.6047 0.0620 -1.0000 -1.0000 3622499 1596688598.40 151.4940 60.0042 32.0000 1.9559 1.9575 399.3121 399.7070 0.0621 -1.0000 -1.0000 3622609 1596688598.50 151.4940 60.0042 32.0000 1.9557 1.9573 399.6986 400.0950 0.0622 -1.0000 -1.0000 3622669 1596688598.60 151.4940 60.0042 32.0000 1.9552 1.9568 399.4131 399.8088 0.0622 -1.0000 -1.0000 3622739 1596688598.70 151.4940 60.0042 32.0000 1.9558 1.9574 399.3335 399.7283 0.0620 -1.0000 -1.0000 3622809 1596688598.80 151.4940 60.0042 32.0000 1.9575 1.9591 399.1325 399.5275 0.0621 -1.0000 -1.0000 3622869 1596688598.90 151.4940 60.0042 32.0000 1.9583 1.9599 399.1762 399.5717 0.0622 -1.0000 -1.0000 3622939 1596688599.00 151.4940 60.0042 32.0000 1.9552 1.9568 399.4234 399.8184 0.0620 -1.0000 -1.0000 3623009 1596688599.10 151.5192 60.0042 32.0000 1.9553 1.9568 399.5941 399.9895 0.0621 -1.0000 -1.0000 3623069 1596688599.20 151.5192 60.0042 32.0000 1.9580 1.9596 399.5694 399.9645 0.0620 -1.0000 -1.0000 3623159 1596688599.30 151.5192 60.0042 32.0000 1.9573 1.9589 399.4929 399.8880 0.0620 -1.0000 -1.0000 3623219 1596688599.40 151.5192 60.0042 32.0000 1.9589 1.9604 399.4108 399.8052 0.0620 -1.0000 -1.0000 3623279 1596688599.50 151.5192 60.0042 32.0000 1.9581 1.9597 399.1795 399.5747 0.0621 -1.0000 -1.0000 3623359 1596688599.60 151.5035 60.0038 32.0000 1.9562 1.9578 399.6287 400.0226 0.0619 -1.0000 -1.0000 3623419 1596688599.70 151.4773 60.0031 32.0000 1.9543 1.9559 399.5870 399.9824 0.0620 -1.0000 -1.0000 3623649 1596688599.80 151.4773 60.0031 32.0000 1.9552 1.9568 399.5768 399.9722 0.0622 -1.0000 -1.0000 3623729 1596688599.90 151.4773 60.0031 32.0000 1.9563 1.9579 399.3498 399.7461 0.0622 -1.0000 -1.0000 3623789 1596688600.00 151.4773 60.0031 32.0000 1.9586 1.9602 399.1424 399.5378 0.0622 -1.0000 -1.0000 3623849 1596688600.10 151.4773 60.0031 32.0000 1.9569 1.9585 399.2907 399.6870 0.0622 -1.0000 -1.0000 3623929 1596688600.20 151.4773 60.0031 32.0000 1.9579 1.9595 399.3366 399.7314 0.0621 -1.0000 -1.0000 3624698 1596688600.30 151.5307 60.0031 32.0000 1.9552 1.9568 399.5057 399.9012 0.0621 -1.0000 -1.0000 3624758 1596688600.40 151.5325 60.0031 32.0000 1.9568 1.9584 399.3675 399.7646 0.0623 -1.0000 -1.0000 3624838 1596688600.50 151.5325 60.0031 32.0000 1.9550 1.9565 399.5878 399.9831 0.0621 -1.0000 -1.0000 3624898 1596688600.60 151.5325 60.0031 32.0000 1.9565 1.9581 399.2025 399.5970 0.0620 -1.0000 -1.0000 3624968 1596688600.70 151.5325 60.0031 32.0000 1.9558 1.9574 399.4779 399.8741 0.0621 -1.0000 -1.0000 3625038 1596688600.80 151.4540 60.0031 32.0000 1.9542 1.9558 399.4887 399.8834 0.0619 -1.0000 -1.0000 3625098 1596688600.90 151.2829 60.0031 32.0000 1.9548 1.9564 399.4470 399.8424 0.0621 -1.0000 -1.0000 3625178 1596688601.00 151.2829 60.0031 32.0000 1.9553 1.9569 399.4388 399.8341 0.0621 -1.0000 -1.0000 3625238 1596688601.10 151.2829 60.0031 32.0000 1.9545 1.9560 399.2055 399.6004 0.0620 -1.0000 -1.0000 3625298 1596688601.20 151.2829 60.0031 32.0000 1.9556 1.9572 399.1854 399.5808 0.0622 -1.0000 -1.0000 3625378 1596688601.30 151.2829 60.0031 32.0000 1.9547 1.9563 399.0590 399.4545 0.0621 -1.0000 -1.0000 3625438 1596688601.40 151.5334 60.0031 32.0000 1.9556 1.9572 399.3667 399.7631 0.0623 -1.0000 -1.0000 3625498 1596688601.50 151.5334 60.0031 32.0000 1.9549 1.9565 399.5260 399.9222 0.0622 -1.0000 -1.0000 3625578 1596688601.60 151.5334 60.0031 32.0000 1.9551 1.9567 399.5078 399.9032 0.0621 -1.0000 -1.0000 3625638 1596688601.70 151.5334 60.0031 32.0000 1.9558 1.9574 399.6080 400.0020 0.0619 -1.0000 -1.0000 3625698 1596688601.80 151.5334 60.0031 32.0000 1.9573 1.9588 399.1908 399.5863 0.0622 -1.0000 -1.0000 3625767 1596688601.90 151.3503 60.0031 32.0000 1.9575 1.9591 399.1182 399.5132 0.0621 -1.0000 -1.0000 3625838 1596688602.00 151.3136 60.0031 32.0000 1.9569 1.9585 399.1687 399.5626 0.0620 -1.0000 -1.0000 3625898 1596688602.10 151.3136 60.0031 32.0000 1.9551 1.9567 399.5364 399.9319 0.0621 -1.0000 -1.0000 3625967 1596688602.20 151.3136 60.0031 32.0000 1.9554 1.9570 399.6884 400.0843 0.0622 -1.0000 -1.0000 3626028 1596688602.30 151.3136 60.0031 32.0000 1.9564 1.9580 399.5864 399.9824 0.0622 -1.0000 -1.0000 3626617 1596688602.40 151.3136 60.0031 32.0000 1.9563 1.9579 399.6835 400.0791 0.0620 -1.0000 -1.0000 3626687 1596688602.50 151.4040 60.0031 32.0000 1.9565 1.9581 399.3352 399.7286 0.0619 -1.0000 -1.0000 3626747 1596688602.60 151.4040 60.0031 32.0000 1.9575 1.9591 399.0540 399.4496 0.0621 -1.0000 -1.0000 3626807 1596688602.70 151.4040 60.0031 32.0000 1.9571 1.9587 399.1711 399.5656 0.0620 -1.0000 -1.0000 3626887 1596688602.80 151.4040 60.0031 32.0000 1.9562 1.9578 399.2961 399.6914 0.0621 -1.0000 -1.0000 3626947 1596688602.90 151.4040 60.0031 32.0000 1.9543 1.9559 399.4816 399.8773 0.0621 -1.0000 -1.0000 3627027 1596688603.00 151.6554 60.0031 32.0000 1.9546 1.9562 399.4300 399.8257 0.0622 -1.0000 -1.0000 3627087 1596688603.10 151.6554 60.0031 32.0000 1.9563 1.9579 399.2074 399.6027 0.0621 -1.0000 -1.0000 3627147 1596688603.20 151.6554 60.0031 32.0000 1.9568 1.9584 399.1254 399.5203 0.0621 -1.0000 -1.0000 3627227 1596688603.30 151.6554 60.0031 32.0000 1.9572 1.9588 399.3677 399.7619 0.0620 -1.0000 -1.0000 3627287 1596688603.40 151.6554 60.0031 32.0000 1.9552 1.9568 399.5683 399.9634 0.0620 -1.0000 -1.0000 3627347 1596688603.50 151.6554 60.0031 32.0000 1.9553 1.9569 399.4878 399.8831 0.0621 -1.0000 -1.0000 3627427 1596688603.60 151.6580 60.0031 32.0000 1.9576 1.9592 399.5106 399.9061 0.0621 -1.0000 -1.0000 3627487 1596688603.70 151.6580 60.0031 32.0000 1.9570 1.9586 399.3661 399.7612 0.0620 -1.0000 -1.0000 3627547 1596688603.80 151.6580 60.0031 32.0000 1.9571 1.9587 399.0525 399.4467 0.0620 -1.0000 -1.0000 3627617 1596688603.90 151.6580 60.0031 32.0000 1.9570 1.9586 399.3047 399.7001 0.0621 -1.0000 -1.0000 3628356 1596688604.00 151.6580 60.0031 32.0000 1.9558 1.9574 399.6471 400.0429 0.0622 -1.0000 -1.0000 3628416 1596688604.10 151.6580 60.0031 32.0000 1.9563 1.9579 399.3621 399.7562 0.0619 -1.0000 -1.0000 3628496 1596688604.20 151.4190 60.0031 32.0000 1.9572 1.9588 399.2978 399.6924 0.0620 -1.0000 -1.0000 3628556 1596688604.30 151.2079 60.0031 32.0000 1.9559 1.9575 399.2798 399.6742 0.0620 -1.0000 -1.0000 3628616 1596688604.40 151.2079 60.0031 32.0000 1.9556 1.9572 399.3045 399.6992 0.0620 -1.0000 -1.0000 3628696 1596688604.50 151.2079 60.0031 32.0000 1.9531 1.9547 399.5700 399.9648 0.0621 -1.0000 -1.0000 3628756 1596688604.60 151.2079 60.0031 32.0000 1.9540 1.9556 399.4368 399.8318 0.0620 -1.0000 -1.0000 3628816 1596688604.70 151.2079 60.0031 32.0000 1.9547 1.9563 399.5211 399.9162 0.0620 -1.0000 -1.0000 3628886 1596688604.80 151.4228 60.0031 32.0000 1.9564 1.9580 399.3660 399.7605 0.0620 -1.0000 -1.0000 3628956 1596688604.90 151.4228 60.0031 32.0000 1.9566 1.9582 399.2152 399.6102 0.0621 -1.0000 -1.0000 3629106 1596688605.00 151.4228 60.0031 32.0000 1.9561 1.9577 399.3302 399.7257 0.0621 -1.0000 -1.0000 3629176 1596688605.10 151.4228 60.0031 32.0000 1.9568 1.9584 399.3954 399.7907 0.0621 -1.0000 -1.0000 3629236 1596688605.20 151.4228 60.0031 32.0000 1.9561 1.9577 399.5149 399.9090 0.0619 -1.0000 -1.0000 3629306 1596688605.30 151.4228 60.0031 32.0000 1.9549 1.9565 399.4971 399.8926 0.0621 -1.0000 -1.0000 3629366 1596688605.40 151.4719 60.0031 32.0000 1.9555 1.9571 399.4674 399.8630 0.0621 -1.0000 -1.0000 3629436 1596688605.50 151.4719 60.0031 32.0000 1.9577 1.9593 399.3809 399.7758 0.0621 -1.0000 -1.0000 3629506 1596688605.60 151.4719 60.0031 32.0000 1.9584 1.9600 399.4027 399.7985 0.0622 -1.0000 -1.0000 3629576 1596688605.70 151.4719 60.0031 32.0000 1.9578 1.9594 399.1658 399.5606 0.0620 -1.0000 -1.0000 3629645 1596688605.80 151.4719 60.0031 32.0000 1.9562 1.9578 399.3018 399.6964 0.0620 -1.0000 -1.0000 3629715 1596688605.90 151.4719 60.0031 32.0000 1.9556 1.9572 399.3852 399.7806 0.0621 -1.0000 -1.0000 3629775 1596688606.00 151.6190 60.0031 32.0000 1.9546 1.9562 399.5616 399.9581 0.0622 -1.0000 -1.0000 3629845 1596688606.10 151.6190 60.0031 32.0000 1.9549 1.9565 399.4820 399.8777 0.0621 -1.0000 -1.0000 3629916 1596688606.20 151.6190 60.0031 32.0000 1.9584 1.9600 399.3713 399.7666 0.0621 -1.0000 -1.0000 3629985 1596688606.30 151.6190 60.0031 32.0000 1.9585 1.9601 399.2965 399.6919 0.0622 -1.0000 -1.0000 3630055 1596688606.40 151.6190 60.0031 32.0000 1.9568 1.9584 399.3343 399.7303 0.0622 -1.0000 -1.0000 3630155 1596688606.50 151.6144 60.0031 32.0000 1.9555 1.9571 399.5655 399.9609 0.0621 -1.0000 -1.0000 3630215 1596688606.60 151.4578 60.0031 32.0000 1.9547 1.9563 399.5723 399.9671 0.0620 -1.0000 -1.0000 3630275 1596688606.70 151.4578 60.0031 32.0000 1.9541 1.9557 399.4594 399.8551 0.0622 -1.0000 -1.0000 3630355 1596688606.80 151.4578 60.0031 32.0000 1.9563 1.9579 399.3379 399.7332 0.0622 -1.0000 -1.0000 3630415 1596688606.90 151.4578 60.0031 32.0000 1.9567 1.9583 399.1518 399.5478 0.0621 -1.0000 -1.0000 3630485 1596688607.00 151.4578 60.0031 32.0000 1.9552 1.9568 399.0615 399.4567 0.0622 -1.0000 -1.0000 3630865 1596688607.10 151.6526 60.0031 32.0000 1.9567 1.9583 399.1648 399.5598 0.0621 -1.0000 -1.0000 3630925 1596688607.20 151.6660 60.0031 32.0000 1.9567 1.9582 399.3834 399.7789 0.0621 -1.0000 -1.0000 3631005 1596688607.30 151.6660 60.0031 32.0000 1.9556 1.9572 399.4977 399.8932 0.0621 -1.0000 -1.0000 3631065 1596688607.40 151.6660 60.0031 32.0000 1.9566 1.9582 399.3574 399.7525 0.0621 -1.0000 -1.0000 3631125 1596688607.50 151.6660 60.0031 32.0000 1.9567 1.9583 399.1796 399.5754 0.0622 -1.0000 -1.0000 3631415 1596688607.60 151.6660 60.0031 32.0000 1.9556 1.9572 399.5006 399.8961 0.0621 -1.0000 -1.0000 3631484 1596688607.70 151.5962 60.0031 32.0000 1.9568 1.9584 399.6599 400.0546 0.0620 -1.0000 -1.0000 3631545 1596688607.80 151.5962 60.0031 32.0000 1.9570 1.9586 399.5876 399.9832 0.0621 -1.0000 -1.0000 3631624 1596688607.90 151.5962 60.0031 32.0000 1.9573 1.9589 399.4196 399.8157 0.0622 -1.0000 -1.0000 3631684 1596688608.00 151.5962 60.0031 32.0000 1.9570 1.9586 399.1086 399.5024 0.0619 -1.0000 -1.0000 3631854 1596688608.10 151.5962 60.0031 32.0000 1.9567 1.9583 399.0112 399.4055 0.0620 -1.0000 -1.0000 3631934 1596688608.20 151.5962 60.0031 32.0000 1.9553 1.9569 399.4426 399.8371 0.0620 -1.0000 -1.0000 3631994 1596688608.30 151.5962 60.0031 32.0000 1.9564 1.9580 399.5228 399.9181 0.0621 -1.0000 -1.0000 3632054 1596688608.40 151.5962 60.0031 32.0000 1.9567 1.9583 399.5050 399.9000 0.0620 -1.0000 -1.0000 3632134 1596688608.50 151.2463 60.0031 32.0000 1.9554 1.9570 399.3047 399.6997 0.0621 -1.0000 -1.0000 3632414 1596688608.60 151.2463 60.0031 32.0000 1.9575 1.9591 399.1785 399.5737 0.0621 -1.0000 -1.0000 3632474 1596688608.70 151.2463 60.0031 32.0000 1.9560 1.9576 399.3552 399.7516 0.0624 -1.0000 -1.0000 3632544 1596688608.80 151.6686 60.0031 32.0000 1.9571 1.9587 399.5240 399.9196 0.0621 -1.0000 -1.0000 3632614 1596688608.90 151.6686 60.0031 32.0000 1.9557 1.9573 399.7992 400.1954 0.0622 -1.0000 -1.0000 3632684 1596688609.00 151.6686 60.0031 32.0000 1.9548 1.9564 399.7457 400.1423 0.0622 -1.0000 -1.0000 3632864 1596688609.10 151.6686 60.0031 32.0000 1.9564 1.9580 399.4786 399.8740 0.0621 -1.0000 -1.0000 3632924 1596688609.20 151.6686 60.0031 32.0000 1.9562 1.9578 399.2474 399.6423 0.0620 -1.0000 -1.0000 3632994 1596688609.30 151.5870 60.0031 32.0000 1.9551 1.9567 399.2140 399.6088 0.0620 -1.0000 -1.0000 3633064 1596688609.40 151.5870 60.0031 32.0000 1.9576 1.9592 399.2816 399.6758 0.0619 -1.0000 -1.0000 3633124 1596688609.50 151.5870 60.0031 32.0000 1.9562 1.9577 399.4873 399.8819 0.0620 -1.0000 -1.0000 3633364 1596688609.60 151.5870 60.0031 32.0000 1.9548 1.9564 399.6323 400.0283 0.0621 -1.0000 -1.0000 3633424 1596688609.70 151.5870 60.0031 32.0000 1.9541 1.9557 399.6051 400.0010 0.0622 -1.0000 -1.0000 3633494 1596688609.80 151.5870 60.0031 32.0000 1.9559 1.9575 399.3267 399.7218 0.0621 -1.0000 -1.0000 3633563 1596688609.90 151.5289 60.0043 32.0000 1.9571 1.9586 399.2231 399.6175 0.0620 -1.0000 -1.0000 3633624 1596688610.00 151.5289 60.0043 32.0000 1.9574 1.9590 399.1990 399.5928 0.0619 -1.0000 -1.0000 3634123 1596688610.10 151.5289 60.0043 32.0000 1.9555 1.9571 399.0959 399.4923 0.0623 -1.0000 -1.0000 3634203 1596688610.20 151.5289 60.0043 32.0000 1.9548 1.9564 399.3799 399.7756 0.0622 -1.0000 -1.0000 3634263 1596688610.30 151.5289 60.0043 32.0000 1.9541 1.9557 399.3949 399.7908 0.0622 -1.0000 -1.0000 3634323 1596688610.40 151.5891 60.0043 32.0000 1.9545 1.9561 399.5424 399.9377 0.0620 -1.0000 -1.0000 3634403 1596688610.50 151.6042 60.0043 32.0000 1.9559 1.9575 399.2098 399.6048 0.0621 -1.0000 -1.0000 3634643 1596688610.60 151.6042 60.0043 32.0000 1.9579 1.9595 399.1222 399.5174 0.0621 -1.0000 -1.0000 3634703 1596688610.70 151.6042 60.0043 32.0000 1.9566 1.9582 399.0684 399.4623 0.0620 -1.0000 -1.0000 3634783 1596688610.80 151.6042 60.0043 32.0000 1.9570 1.9586 399.3055 399.7004 0.0620 -1.0000 -1.0000 3634843 1596688610.90 151.6042 60.0043 32.0000 1.9559 1.9575 399.6418 400.0365 0.0620 -1.0000 -1.0000 3634913 1596688611.00 151.2048 60.0043 32.0000 1.9551 1.9567 399.5910 399.9859 0.0620 -1.0000 -1.0000 3635143 1596688611.10 151.2048 60.0043 32.0000 1.9559 1.9575 399.4264 399.8220 0.0621 -1.0000 -1.0000 3635203 1596688611.20 151.2048 60.0043 32.0000 1.9570 1.9586 399.2814 399.6762 0.0621 -1.0000 -1.0000 3635273 1596688611.30 151.2048 60.0043 32.0000 1.9558 1.9574 399.0219 399.4170 0.0622 -1.0000 -1.0000 3635343 1596688611.40 151.2048 60.0043 32.0000 1.9567 1.9583 399.3360 399.7305 0.0619 -1.0000 -1.0000 3635403 1596688611.50 151.2048 60.0043 32.0000 1.9556 1.9572 399.6330 400.0274 0.0620 -1.0000 -1.0000 3635603 1596688611.60 151.6270 60.0043 32.0000 1.9562 1.9578 399.3730 399.7690 0.0623 -1.0000 -1.0000 3635662 1596688611.70 151.6270 60.0043 32.0000 1.9581 1.9597 399.4570 399.8523 0.0620 -1.0000 -1.0000 3635732 1596688611.80 151.6270 60.0043 32.0000 1.9580 1.9596 399.2523 399.6473 0.0622 -1.0000 -1.0000 3635802 1596688611.90 151.6270 60.0043 32.0000 1.9580 1.9596 399.1663 399.5617 0.0621 -1.0000 -1.0000 3635862 1596688612.00 151.6270 60.0043 32.0000 1.9572 1.9588 399.4838 399.8791 0.0621 -1.0000 -1.0000 3635932 1596688612.10 151.5815 60.0043 32.0000 1.9560 1.9576 399.5509 399.9461 0.0620 -1.0000 -1.0000 3636002 1596688612.20 151.5815 60.0043 32.0000 1.9548 1.9564 399.6920 400.0880 0.0621 -1.0000 -1.0000 3636062 1596688612.30 151.5815 60.0043 32.0000 1.9552 1.9568 399.4903 399.8851 0.0620 -1.0000 -1.0000 3636132 1596688612.40 151.5815 60.0043 32.0000 1.9570 1.9586 399.3558 399.7497 0.0619 -1.0000 -1.0000 3636212 1596688612.50 151.5815 60.0043 32.0000 1.9575 1.9591 399.3772 399.7722 0.0621 -1.0000 -1.0000 3636272 1596688612.60 151.5818 60.0043 32.0000 1.9563 1.9579 399.1144 399.5096 0.0621 -1.0000 -1.0000 3636402 1596688612.70 151.5830 60.0043 32.0000 1.9552 1.9568 399.4927 399.8867 0.0620 -1.0000 -1.0000 3636472 1596688612.80 151.5830 60.0043 32.0000 1.9553 1.9569 399.5632 399.9590 0.0621 -1.0000 -1.0000 3636542 1596688612.90 151.5830 60.0043 32.0000 1.9547 1.9563 399.5288 399.9240 0.0621 -1.0000 -1.0000 3636612 1596688613.00 151.5830 60.0043 32.0000 1.9560 1.9576 399.3641 399.7600 0.0621 -1.0000 -1.0000 3636672 1596688613.10 151.5830 60.0043 32.0000 1.9555 1.9571 399.0324 399.4264 0.0619 -1.0000 -1.0000 3636862 1596688613.20 151.3447 60.0043 32.0000 1.9551 1.9567 399.0660 399.4592 0.0618 -1.0000 -1.0000 3636942 1596688613.30 151.3447 60.0043 32.0000 1.9547 1.9563 399.4065 399.8015 0.0621 -1.0000 -1.0000 3637002 1596688613.40 151.3447 60.0043 32.0000 1.9563 1.9579 399.6479 400.0442 0.0623 -1.0000 -1.0000 3637062 1596688613.50 151.3447 60.0043 32.0000 1.9556 1.9572 399.5686 399.9637 0.0620 -1.0000 -1.0000 3637132 1596688613.60 151.3447 60.0043 32.0000 1.9563 1.9579 399.3802 399.7748 0.0620 -1.0000 -1.0000 3637612 1596688613.70 151.4795 60.0043 32.0000 1.9575 1.9591 399.4697 399.8647 0.0620 -1.0000 -1.0000 3637671 1596688613.80 151.5157 60.0043 32.0000 1.9570 1.9586 399.5449 399.9394 0.0620 -1.0000 -1.0000 3637751 1596688613.90 151.5157 60.0043 32.0000 1.9558 1.9574 399.5047 399.9002 0.0621 -1.0000 -1.0000 3637811 1596688614.00 151.5157 60.0043 32.0000 1.9562 1.9578 399.5456 399.9416 0.0622 -1.0000 -1.0000 3637871 1596688614.10 151.5157 60.0043 32.0000 1.9559 1.9575 399.4001 399.7953 0.0621 -1.0000 -1.0000 3637951 1596688614.20 151.5157 60.0043 32.0000 1.9557 1.9573 399.0657 399.4605 0.0621 -1.0000 -1.0000 3638011 1596688614.30 151.7544 60.0043 32.0000 1.9559 1.9575 399.1396 399.5351 0.0621 -1.0000 -1.0000 3638071 1596688614.40 151.7544 60.0043 32.0000 1.9557 1.9572 399.3252 399.7199 0.0620 -1.0000 -1.0000 3638141 1596688614.50 151.7544 60.0043 32.0000 1.9581 1.9597 399.6153 400.0101 0.0620 -1.0000 -1.0000 3638211 1596688614.60 151.7544 60.0043 32.0000 1.9561 1.9577 399.6227 400.0173 0.0620 -1.0000 -1.0000 3638901 1596688614.70 151.7544 60.0043 32.0000 1.9555 1.9571 399.6793 400.0759 0.0623 -1.0000 -1.0000 3638971 1596688614.80 151.4473 60.0015 32.0000 1.9574 1.9590 399.3156 399.7121 0.0622 -1.0000 -1.0000 3639031 1596688614.90 151.4473 60.0015 32.0000 1.9577 1.9593 399.3321 399.7259 0.0620 -1.0000 -1.0000 3639101 1596688615.00 151.4473 60.0015 32.0000 1.9553 1.9569 399.4629 399.8577 0.0619 -1.0000 -1.0000 3639171 1596688615.10 151.4473 60.0015 32.0000 1.9547 1.9562 399.5131 399.9074 0.0620 -1.0000 -1.0000 3639231 1596688615.20 151.4473 60.0015 32.0000 1.9578 1.9594 399.4715 399.8675 0.0622 -1.0000 -1.0000 3639301 1596688615.30 151.4473 60.0015 32.0000 1.9589 1.9605 399.4968 399.8922 0.0621 -1.0000 -1.0000 3639361 1596688615.40 151.4807 60.0015 32.0000 1.9572 1.9588 399.1833 399.5782 0.0621 -1.0000 -1.0000 3639431 1596688615.50 151.4807 60.0015 32.0000 1.9579 1.9595 399.2171 399.6130 0.0622 -1.0000 -1.0000 3639501 1596688615.60 151.4807 60.0015 32.0000 1.9560 1.9576 399.6665 400.0621 0.0621 -1.0000 -1.0000 3639621 1596688615.70 151.4807 60.0015 32.0000 1.9539 1.9555 399.6918 400.0868 0.0621 -1.0000 -1.0000 3639690 1596688615.80 151.4807 60.0015 32.0000 1.9554 1.9570 399.6448 400.0409 0.0622 -1.0000 -1.0000 3639760 1596688615.90 151.4807 60.0015 32.0000 1.9546 1.9562 399.5153 399.9091 0.0619 -1.0000 -1.0000 3639830 1596688616.00 151.1667 60.0015 32.0000 1.9560 1.9576 399.1731 399.5675 0.0620 -1.0000 -1.0000 3639890 1596688616.10 151.1667 60.0015 32.0000 1.9566 1.9582 399.2609 399.6556 0.0620 -1.0000 -1.0000 3640160 1596688616.20 151.1667 60.0015 32.0000 1.9560 1.9576 399.4240 399.8184 0.0620 -1.0000 -1.0000 3640220 1596688616.30 151.1667 60.0015 32.0000 1.9556 1.9572 399.6897 400.0857 0.0621 -1.0000 -1.0000 3640290 1596688616.40 151.1667 60.0015 32.0000 1.9529 1.9545 399.4251 399.8205 0.0621 -1.0000 -1.0000 3640370 1596688616.50 151.1667 60.0015 32.0000 1.9538 1.9553 399.4419 399.8367 0.0620 -1.0000 -1.0000 3640430 1596688616.60 151.4030 60.0015 32.0000 1.9568 1.9584 399.3681 399.7629 0.0620 -1.0000 -1.0000 3640490 1596688616.70 151.4686 60.0015 32.0000 1.9577 1.9593 399.1693 399.5640 0.0620 -1.0000 -1.0000 3640560 1596688616.80 151.4686 60.0015 32.0000 1.9561 1.9577 399.0833 399.4774 0.0620 -1.0000 -1.0000 3640630 1596688616.90 151.4686 60.0015 32.0000 1.9569 1.9585 399.3904 399.7864 0.0623 -1.0000 -1.0000 3640700 1596688617.00 151.4686 60.0015 32.0000 1.9550 1.9566 399.4878 399.8832 0.0621 -1.0000 -1.0000 3640760 1596688617.10 151.4686 60.0015 32.0000 1.9567 1.9583 399.4982 399.8944 0.0622 -1.0000 -1.0000 3640820 1596688617.20 151.5243 60.0015 32.0000 1.9579 1.9595 399.2400 399.6347 0.0620 -1.0000 -1.0000 3641170 1596688617.30 151.5243 60.0015 32.0000 1.9582 1.9598 399.1379 399.5331 0.0621 -1.0000 -1.0000 3641240 1596688617.40 151.5243 60.0015 32.0000 1.9565 1.9581 399.2344 399.6285 0.0619 -1.0000 -1.0000 3641300 1596688617.50 151.5243 60.0015 32.0000 1.9568 1.9583 399.4293 399.8237 0.0620 -1.0000 -1.0000 3641369 1596688617.60 151.5243 60.0015 32.0000 1.9557 1.9573 399.4872 399.8836 0.0622 -1.0000 -1.0000 3641440 1596688617.70 151.5243 60.0015 32.0000 1.9571 1.9587 399.6609 400.0567 0.0622 -1.0000 -1.0000 3641610 1596688617.80 151.5243 60.0015 32.0000 1.9557 1.9573 399.5515 399.9469 0.0621 -1.0000 -1.0000 3641679 1596688617.90 151.5232 60.0015 32.0000 1.9557 1.9572 399.5210 399.9158 0.0620 -1.0000 -1.0000 3641749 1596688618.00 151.5077 60.0015 32.0000 1.9573 1.9589 399.4126 399.8081 0.0621 -1.0000 -1.0000 3641809 1596688618.10 151.5077 60.0015 32.0000 1.9571 1.9587 399.3849 399.7803 0.0621 -1.0000 -1.0000 3641879 1596688618.20 151.5077 60.0015 32.0000 1.9563 1.9579 399.3191 399.7143 0.0621 -1.0000 -1.0000 3641949 1596688618.30 151.5077 60.0015 32.0000 1.9557 1.9573 399.5507 399.9466 0.0621 -1.0000 -1.0000 3642009 1596688618.40 151.6893 60.0015 32.0000 1.9561 1.9577 399.6528 400.0481 0.0621 -1.0000 -1.0000 3642079 1596688618.50 151.7071 60.0015 32.0000 1.9571 1.9587 399.5122 399.9071 0.0619 -1.0000 -1.0000 3642139 1596688618.60 151.7071 60.0015 32.0000 1.9561 1.9577 399.3620 399.7587 0.0623 -1.0000 -1.0000 3642209 1596688618.70 151.7071 60.0015 32.0000 1.9575 1.9591 399.1873 399.5825 0.0620 -1.0000 -1.0000 3642419 1596688618.80 151.7071 60.0015 32.0000 1.9570 1.9586 399.1759 399.5716 0.0621 -1.0000 -1.0000 3642479 1596688618.90 151.7071 60.0015 32.0000 1.9571 1.9587 399.2776 399.6716 0.0619 -1.0000 -1.0000 3642549 1596688619.00 151.4909 60.0015 32.0000 1.9555 1.9571 399.4990 399.8936 0.0620 -1.0000 -1.0000 3642609 1596688619.10 151.4909 60.0015 32.0000 1.9553 1.9569 399.7614 400.1568 0.0621 -1.0000 -1.0000 3642679 1596688619.20 151.4909 60.0015 32.0000 1.9550 1.9566 399.3938 399.7891 0.0621 -1.0000 -1.0000 3643189 1596688619.30 151.4909 60.0015 32.0000 1.9566 1.9582 399.1703 399.5658 0.0622 -1.0000 -1.0000 3643249 1596688619.40 151.4909 60.0015 32.0000 1.9567 1.9583 399.3477 399.7424 0.0620 -1.0000 -1.0000 3643309 1596688619.50 151.3100 60.0015 32.0000 1.9559 1.9575 399.4772 399.8729 0.0622 -1.0000 -1.0000 3643378 1596688619.60 151.3100 60.0015 32.0000 1.9551 1.9567 399.5893 399.9843 0.0620 -1.0000 -1.0000 3643448 1596688619.70 151.3100 60.0015 32.0000 1.9555 1.9571 399.5451 399.9404 0.0621 -1.0000 -1.0000 3643629 1596688619.80 151.3100 60.0015 32.0000 1.9559 1.9575 399.4369 399.8328 0.0622 -1.0000 -1.0000 3643708 1596688619.90 151.3100 60.0015 32.0000 1.9568 1.9584 399.4750 399.8710 0.0622 -1.0000 -1.0000 3643768 1596688620.00 151.3292 60.0012 32.0000 1.9553 1.9569 399.2091 399.6048 0.0621 -1.0000 -1.0000 3643828 1596688620.10 151.3537 60.0009 32.0000 1.9562 1.9578 399.3370 399.7330 0.0623 -1.0000 -1.0000 3643898 1596688620.20 151.3537 60.0009 32.0000 1.9561 1.9577 399.5264 399.9213 0.0620 -1.0000 -1.0000 3643968 1596688620.30 151.3537 60.0009 32.0000 1.9555 1.9571 399.4591 399.8538 0.0620 -1.0000 -1.0000 3644158 1596688620.40 151.3537 60.0009 32.0000 1.9559 1.9575 399.2742 399.6693 0.0621 -1.0000 -1.0000 3644238 1596688620.50 151.3537 60.0009 32.0000 1.9565 1.9580 399.2450 399.6402 0.0621 -1.0000 -1.0000 3644298 1596688620.60 151.3537 60.0009 32.0000 1.9564 1.9580 399.4675 399.8632 0.0621 -1.0000 -1.0000 3644358 1596688620.70 151.5777 60.0009 32.0000 1.9542 1.9558 399.5477 399.9437 0.0622 -1.0000 -1.0000 3644438 1596688620.80 151.5777 60.0009 32.0000 1.9549 1.9565 399.5109 399.9074 0.0622 -1.0000 -1.0000 3644618 1596688620.90 151.5777 60.0009 32.0000 1.9546 1.9561 399.5183 399.9138 0.0621 -1.0000 -1.0000 3644688 1596688621.00 151.5777 60.0009 32.0000 1.9565 1.9581 399.4770 399.8709 0.0620 -1.0000 -1.0000 3644758 1596688621.10 151.5777 60.0009 32.0000 1.9564 1.9579 399.1745 399.5704 0.0622 -1.0000 -1.0000 3644818 1596688621.20 151.5777 60.0009 32.0000 1.9561 1.9577 399.1634 399.5588 0.0621 -1.0000 -1.0000 3644888 1596688621.30 151.3812 60.0009 32.0000 1.9566 1.9582 399.3379 399.7326 0.0620 -1.0000 -1.0000 3645228 1596688621.40 151.3812 60.0009 32.0000 1.9554 1.9570 399.5045 399.8997 0.0622 -1.0000 -1.0000 3645287 1596688621.50 151.3812 60.0009 32.0000 1.9539 1.9555 399.4727 399.8691 0.0622 -1.0000 -1.0000 3645367 1596688621.60 151.3812 60.0009 32.0000 1.9559 1.9575 399.4034 399.7978 0.0620 -1.0000 -1.0000 3645438 1596688621.70 151.3812 60.0009 32.0000 1.9567 1.9583 399.2219 399.6175 0.0622 -1.0000 -1.0000 3645497 1596688621.80 151.4319 60.0009 32.0000 1.9580 1.9596 399.2692 399.6649 0.0622 -1.0000 -1.0000 3646017 1596688621.90 151.4319 60.0009 32.0000 1.9582 1.9598 399.2574 399.6533 0.0623 -1.0000 -1.0000 3646077 1596688622.00 151.4319 60.0009 32.0000 1.9555 1.9571 399.4185 399.8146 0.0622 -1.0000 -1.0000 3646137 1596688622.10 151.4319 60.0009 32.0000 1.9561 1.9577 399.6796 400.0750 0.0621 -1.0000 -1.0000 3646217 1596688622.20 151.4319 60.0009 32.0000 1.9568 1.9584 399.4266 399.8219 0.0620 -1.0000 -1.0000 3646277 1596688622.30 151.4162 60.0009 32.0000 1.9574 1.9590 399.3245 399.7183 0.0619 -1.0000 -1.0000 3646337 1596688622.40 151.3711 60.0009 32.0000 1.9567 1.9583 399.2122 399.6075 0.0622 -1.0000 -1.0000 3646417 1596688622.50 151.3711 60.0009 32.0000 1.9553 1.9569 399.4299 399.8255 0.0621 -1.0000 -1.0000 3646477 1596688622.60 151.3711 60.0009 32.0000 1.9554 1.9570 399.6449 400.0413 0.0622 -1.0000 -1.0000 3646537 1596688622.70 151.3711 60.0009 32.0000 1.9542 1.9558 399.6164 400.0119 0.0621 -1.0000 -1.0000 3646607 1596688622.80 151.3711 60.0009 32.0000 1.9560 1.9576 399.5600 399.9558 0.0622 -1.0000 -1.0000 3646677 1596688622.90 151.3711 60.0009 32.0000 1.9571 1.9587 399.0884 399.4842 0.0622 -1.0000 -1.0000 3646747 1596688623.00 151.3711 60.0009 32.0000 1.9561 1.9577 399.1544 399.5494 0.0621 -1.0000 -1.0000 3646807 1596688623.10 151.4779 60.0009 32.0000 1.9575 1.9591 399.2644 399.6606 0.0622 -1.0000 -1.0000 3646867 1596688623.20 151.4779 60.0009 32.0000 1.9539 1.9555 399.3372 399.7324 0.0621 -1.0000 -1.0000 3646947 1596688623.30 151.4779 60.0009 32.0000 1.9550 1.9566 399.5435 399.9390 0.0621 -1.0000 -1.0000 3647167 1596688623.40 151.6124 60.0009 32.0000 1.9545 1.9561 399.6178 400.0138 0.0622 -1.0000 -1.0000 3647227 1596688623.50 151.6662 60.0009 32.0000 1.9561 1.9577 399.5473 399.9430 0.0621 -1.0000 -1.0000 3647307 1596688623.60 151.6662 60.0009 32.0000 1.9575 1.9591 399.3253 399.7202 0.0620 -1.0000 -1.0000 3647376 1596688623.70 151.6662 60.0009 32.0000 1.9562 1.9578 399.5425 399.9375 0.0621 -1.0000 -1.0000 3647436 1596688623.80 151.6662 60.0009 32.0000 1.9557 1.9573 399.6764 400.0722 0.0621 -1.0000 -1.0000 3647666 1596688623.90 151.6662 60.0009 32.0000 1.9561 1.9577 399.6489 400.0454 0.0622 -1.0000 -1.0000 3647736 1596688624.00 151.2808 60.0009 32.0000 1.9572 1.9588 399.6054 400.0012 0.0621 -1.0000 -1.0000 3647796 1596688624.10 151.2720 60.0009 32.0000 1.9574 1.9590 399.3748 399.7697 0.0620 -1.0000 -1.0000 3647866 1596688624.20 151.2720 60.0009 32.0000 1.9560 1.9576 399.1359 399.5306 0.0621 -1.0000 -1.0000 3647926 1596688624.30 151.2720 60.0009 32.0000 1.9537 1.9552 399.4257 399.8212 0.0621 -1.0000 -1.0000 3647996 1596688624.40 151.2720 60.0009 32.0000 1.9552 1.9568 399.4918 399.8866 0.0620 -1.0000 -1.0000 3648716 1596688624.50 151.2720 60.0009 32.0000 1.9554 1.9569 399.6203 400.0162 0.0621 -1.0000 -1.0000 3648776 1596688624.60 151.2754 60.0001 32.0000 1.9560 1.9576 399.5892 399.9850 0.0622 -1.0000 -1.0000 3648836 1596688624.70 151.2754 60.0001 32.0000 1.9565 1.9581 399.2566 399.6526 0.0622 -1.0000 -1.0000 3648916 1596688624.80 151.2754 60.0001 32.0000 1.9561 1.9577 399.2099 399.6055 0.0622 -1.0000 -1.0000 3648976 1596688624.90 151.2754 60.0001 32.0000 1.9557 1.9573 399.3410 399.7364 0.0621 -1.0000 -1.0000 3649045 1596688625.00 151.2754 60.0001 32.0000 1.9562 1.9578 399.5925 399.9865 0.0619 -1.0000 -1.0000 3649106 1596688625.10 151.2754 60.0001 32.0000 1.9539 1.9555 399.6455 400.0407 0.0620 -1.0000 -1.0000 3649175 1596688625.20 151.2754 60.0001 32.0000 1.9569 1.9585 399.7097 400.1056 0.0622 -1.0000 -1.0000 3649245 1596688625.30 151.2754 60.0001 32.0000 1.9569 1.9585 399.5096 399.9052 0.0622 -1.0000 -1.0000 3649316 1596688625.40 151.2754 60.0001 32.0000 1.9580 1.9596 399.4110 399.8063 0.0621 -1.0000 -1.0000 3649445 1596688625.50 151.2754 60.0001 32.0000 1.9586 1.9602 399.1366 399.5295 0.0619 -1.0000 -1.0000 3649515 1596688625.60 151.2754 60.0001 32.0000 1.9561 1.9577 399.3187 399.7145 0.0621 -1.0000 -1.0000 3649585 1596688625.70 151.4035 60.0001 32.0000 1.9565 1.9581 399.4673 399.8621 0.0620 -1.0000 -1.0000 3649645 1596688625.80 151.4035 60.0001 32.0000 1.9558 1.9574 399.5123 399.9082 0.0621 -1.0000 -1.0000 3649725 1596688625.90 151.4035 60.0001 32.0000 1.9564 1.9580 399.3290 399.7238 0.0620 -1.0000 -1.0000 3649895 1596688626.00 151.4035 60.0001 32.0000 1.9565 1.9581 399.2349 399.6299 0.0621 -1.0000 -1.0000 3649955 1596688626.10 151.4035 60.0001 32.0000 1.9569 1.9585 399.2342 399.6298 0.0622 -1.0000 -1.0000 3650035 1596688626.20 151.5590 60.0001 32.0000 1.9553 1.9569 399.3576 399.7536 0.0622 -1.0000 -1.0000 3650095 1596688626.30 151.6122 60.0001 32.0000 1.9553 1.9569 399.3445 399.7398 0.0621 -1.0000 -1.0000 3650165 1596688626.40 151.6122 60.0001 32.0000 1.9550 1.9566 399.3922 399.7882 0.0621 -1.0000 -1.0000 3650395 1596688626.50 151.6122 60.0001 32.0000 1.9555 1.9571 399.5438 399.9393 0.0621 -1.0000 -1.0000 3650455 1596688626.60 151.6122 60.0001 32.0000 1.9560 1.9576 399.6177 400.0113 0.0619 -1.0000 -1.0000 3650525 1596688626.70 151.6122 60.0001 32.0000 1.9579 1.9595 399.3702 399.7650 0.0620 -1.0000 -1.0000 3650595 1596688626.80 151.5246 60.0001 32.0000 1.9580 1.9596 399.1888 399.5831 0.0620 -1.0000 -1.0000 3650655 1596688626.90 151.5246 60.0001 32.0000 1.9568 1.9584 399.3825 399.7767 0.0619 -1.0000 -1.0000 3650894 1596688627.00 151.5246 60.0001 32.0000 1.9556 1.9572 399.5702 399.9651 0.0621 -1.0000 -1.0000 3650954 1596688627.10 151.5246 60.0001 32.0000 1.9555 1.9571 399.6773 400.0725 0.0620 -1.0000 -1.0000 3651015 1596688627.20 151.5246 60.0001 32.0000 1.9550 1.9566 399.3715 399.7660 0.0620 -1.0000 -1.0000 3651084 1596688627.30 151.3997 60.0001 32.0000 1.9555 1.9571 399.2436 399.6383 0.0620 -1.0000 -1.0000 3651154 1596688627.40 151.3960 60.0001 32.0000 1.9578 1.9594 399.1334 399.5290 0.0622 -1.0000 -1.0000 3651434 1596688627.50 151.3960 60.0001 32.0000 1.9565 1.9581 399.1674 399.5630 0.0621 -1.0000 -1.0000 3651504 1596688627.60 151.3960 60.0001 32.0000 1.9552 1.9568 399.5322 399.9265 0.0619 -1.0000 -1.0000 3651564 1596688627.70 151.3960 60.0001 32.0000 1.9551 1.9566 399.6364 400.0324 0.0622 -1.0000 -1.0000 3651634 1596688627.80 151.3960 60.0001 32.0000 1.9547 1.9563 399.5821 399.9777 0.0621 -1.0000 -1.0000 3651704 1596688627.90 151.4712 60.0001 32.0000 1.9564 1.9580 399.2899 399.6848 0.0620 -1.0000 -1.0000 3652124 1596688628.00 151.4712 60.0001 32.0000 1.9571 1.9587 399.1850 399.5794 0.0621 -1.0000 -1.0000 3652194 1596688628.10 151.4712 60.0001 32.0000 1.9567 1.9583 399.4538 399.8499 0.0622 -1.0000 -1.0000 3652264 1596688628.20 151.4712 60.0001 32.0000 1.9552 1.9568 399.6470 400.0425 0.0621 -1.0000 -1.0000 3652324 1596688628.30 151.4712 60.0001 32.0000 1.9573 1.9589 399.6728 400.0684 0.0620 -1.0000 -1.0000 3652394 1596688628.40 151.4712 60.0001 32.0000 1.9573 1.9589 399.4807 399.8749 0.0619 -1.0000 -1.0000 3652464 1596688628.50 151.4712 60.0001 32.0000 1.9574 1.9590 399.2732 399.6687 0.0621 -1.0000 -1.0000 3652644 1596688628.60 151.4712 60.0001 32.0000 1.9563 1.9579 399.1715 399.5661 0.0620 -1.0000 -1.0000 3652714 1596688628.70 151.4712 60.0001 32.0000 1.9558 1.9574 399.4921 399.8868 0.0620 -1.0000 -1.0000 3652783 1596688628.80 151.4712 60.0001 32.0000 1.9553 1.9569 399.5661 399.9626 0.0622 -1.0000 -1.0000 3652843 1596688628.90 151.4782 60.0001 32.0000 1.9565 1.9581 399.5944 399.9906 0.0622 -1.0000 -1.0000 3652913 1596688629.00 151.5053 60.0001 32.0000 1.9561 1.9577 399.4209 399.8167 0.0621 -1.0000 -1.0000 3652983 1596688629.10 151.6449 60.0001 32.0000 1.9579 1.9595 399.0661 399.4605 0.0620 -1.0000 -1.0000 3653043 1596688629.20 151.6449 60.0001 32.0000 1.9556 1.9571 399.1400 399.5339 0.0619 -1.0000 -1.0000 3653113 1596688629.30 151.6449 60.0001 32.0000 1.9553 1.9569 399.4689 399.8646 0.0621 -1.0000 -1.0000 3653183 1596688629.40 151.6449 60.0001 32.0000 1.9558 1.9574 399.5593 399.9550 0.0621 -1.0000 -1.0000 3653243 1596688629.50 151.7357 60.0001 32.0000 1.9549 1.9565 399.6514 400.0472 0.0621 -1.0000 -1.0000 3653373 1596688629.60 151.7357 60.0001 32.0000 1.9545 1.9561 399.3797 399.7760 0.0622 -1.0000 -1.0000 3653443 1596688629.70 151.7357 60.0001 32.0000 1.9583 1.9599 399.3988 399.7932 0.0619 -1.0000 -1.0000 3653503 1596688629.80 151.7357 60.0001 32.0000 1.9581 1.9597 399.2235 399.6194 0.0622 -1.0000 -1.0000 3653573 1596688629.90 151.7357 60.0001 32.0000 1.9565 1.9581 399.3343 399.7293 0.0622 -1.0000 -1.0000 3653643 1596688630.00 151.7357 60.0001 32.0000 1.9545 1.9561 399.4373 399.8344 0.0624 -1.0000 -1.0000 3653913 1596688630.10 151.5875 60.0020 32.0000 1.9559 1.9575 399.5113 399.9072 0.0622 -1.0000 -1.0000 3653983 1596688630.20 151.5875 60.0020 32.0000 1.9562 1.9578 399.2707 399.6675 0.0623 -1.0000 -1.0000 3654043 1596688630.30 151.5875 60.0020 32.0000 1.9586 1.9602 399.1421 399.5374 0.0621 -1.0000 -1.0000 3654113 1596688630.40 151.5875 60.0020 32.0000 1.9575 1.9591 399.1922 399.5880 0.0621 -1.0000 -1.0000 3654193 1596688630.50 151.5875 60.0020 32.0000 1.9572 1.9588 399.3024 399.6977 0.0622 -1.0000 -1.0000 3654363 1596688630.60 151.5875 60.0020 32.0000 1.9546 1.9562 399.4979 399.8929 0.0620 -1.0000 -1.0000 3654433 1596688630.70 151.4233 60.0020 32.0000 1.9543 1.9559 399.5916 399.9868 0.0620 -1.0000 -1.0000 3654503 1596688630.80 151.2568 60.0020 32.0000 1.9538 1.9554 399.5132 399.9077 0.0620 -1.0000 -1.0000 3654563 1596688630.90 151.2568 60.0020 32.0000 1.9558 1.9574 399.3408 399.7358 0.0621 -1.0000 -1.0000 3654633 1596688631.00 151.2568 60.0020 32.0000 1.9570 1.9586 399.1651 399.5609 0.0622 -1.0000 -1.0000 3654913 1596688631.10 151.2568 60.0020 32.0000 1.9565 1.9581 399.1316 399.5261 0.0620 -1.0000 -1.0000 3654982 1596688631.20 151.2568 60.0020 32.0000 1.9573 1.9589 399.3101 399.7059 0.0622 -1.0000 -1.0000 3655052 1596688631.30 151.5713 60.0020 32.0000 1.9563 1.9579 399.6770 400.0728 0.0622 -1.0000 -1.0000 3655113 1596688631.40 151.5713 60.0020 32.0000 1.9563 1.9579 399.4580 399.8531 0.0620 -1.0000 -1.0000 3655182 1596688631.50 151.5713 60.0020 32.0000 1.9576 1.9592 399.3920 399.7874 0.0621 -1.0000 -1.0000 3655452 1596688631.60 151.5713 60.0020 32.0000 1.9584 1.9600 399.3095 399.7044 0.0620 -1.0000 -1.0000 3655512 1596688631.70 151.5713 60.0020 32.0000 1.9570 1.9586 399.2431 399.6379 0.0620 -1.0000 -1.0000 3655572 1596688631.80 151.5713 60.0020 32.0000 1.9562 1.9578 399.5098 399.9051 0.0622 -1.0000 -1.0000 3655652 1596688631.90 151.7059 60.0020 32.0000 1.9558 1.9574 399.4667 399.8616 0.0620 -1.0000 -1.0000 3655712 1596688632.00 151.7059 60.0020 32.0000 1.9551 1.9567 399.5083 399.9047 0.0622 -1.0000 -1.0000 3656162 1596688632.10 151.7059 60.0020 32.0000 1.9569 1.9585 399.6309 400.0263 0.0620 -1.0000 -1.0000 3656242 1596688632.20 151.7059 60.0020 32.0000 1.9565 1.9581 399.3767 399.7717 0.0620 -1.0000 -1.0000 3656302 1596688632.30 151.7059 60.0020 32.0000 1.9557 1.9573 399.2980 399.6926 0.0620 -1.0000 -1.0000 3656362 1596688632.40 151.5194 60.0020 32.0000 1.9565 1.9581 399.3020 399.6964 0.0619 -1.0000 -1.0000 3656432 1596688632.50 151.5146 60.0020 32.0000 1.9559 1.9575 399.5650 399.9605 0.0621 -1.0000 -1.0000 3656502 1596688632.60 151.5146 60.0020 32.0000 1.9561 1.9577 399.4683 399.8644 0.0622 -1.0000 -1.0000 3656632 1596688632.70 151.5146 60.0020 32.0000 1.9552 1.9567 399.5692 399.9646 0.0621 -1.0000 -1.0000 3656701 1596688632.80 151.5146 60.0020 32.0000 1.9557 1.9573 399.3565 399.7511 0.0621 -1.0000 -1.0000 3656761 1596688632.90 151.5146 60.0020 32.0000 1.9563 1.9579 399.3675 399.7631 0.0621 -1.0000 -1.0000 3656831 1596688633.00 151.5146 60.0020 32.0000 1.9581 1.9597 399.2637 399.6593 0.0622 -1.0000 -1.0000 3656902 1596688633.10 151.5146 60.0020 32.0000 1.9559 1.9575 399.2289 399.6243 0.0621 -1.0000 -1.0000 3657121 1596688633.20 151.5146 60.0020 32.0000 1.9555 1.9571 399.4202 399.8157 0.0622 -1.0000 -1.0000 3657201 1596688633.30 151.5141 60.0020 32.0000 1.9560 1.9576 399.4836 399.8798 0.0622 -1.0000 -1.0000 3657261 1596688633.40 151.3970 60.0020 32.0000 1.9557 1.9573 399.4862 399.8817 0.0621 -1.0000 -1.0000 3657321 1596688633.50 151.3547 60.0020 32.0000 1.9580 1.9596 399.1082 399.5035 0.0621 -1.0000 -1.0000 3657391 1596688633.60 151.3547 60.0020 32.0000 1.9570 1.9586 399.1371 399.5315 0.0621 -1.0000 -1.0000 3657461 1596688633.70 151.3547 60.0020 32.0000 1.9558 1.9574 399.3817 399.7766 0.0620 -1.0000 -1.0000 3657521 1596688633.80 151.3547 60.0020 32.0000 1.9555 1.9571 399.6451 400.0408 0.0622 -1.0000 -1.0000 3657591 1596688633.90 151.3547 60.0020 32.0000 1.9558 1.9574 399.5836 399.9793 0.0620 -1.0000 -1.0000 3657651 1596688634.00 151.3547 60.0020 32.0000 1.9560 1.9576 399.6774 400.0718 0.0620 -1.0000 -1.0000 3657731 1596688634.10 151.3558 60.0020 32.0000 1.9563 1.9579 399.3604 399.7553 0.0620 -1.0000 -1.0000 3658161 1596688634.20 151.3558 60.0020 32.0000 1.9574 1.9590 399.1047 399.4986 0.0620 -1.0000 -1.0000 3658231 1596688634.30 151.3558 60.0020 32.0000 1.9567 1.9583 399.2779 399.6739 0.0623 -1.0000 -1.0000 3658291 1596688634.40 151.3558 60.0020 32.0000 1.9569 1.9585 399.3949 399.7915 0.0623 -1.0000 -1.0000 3658361 1596688634.50 151.3558 60.0020 32.0000 1.9561 1.9577 399.5462 399.9425 0.0622 -1.0000 -1.0000 3658431 1596688634.60 151.3558 60.0020 32.0000 1.9568 1.9584 399.2160 399.6112 0.0621 -1.0000 -1.0000 3658490 1596688634.70 151.3558 60.0020 32.0000 1.9572 1.9588 399.1677 399.5633 0.0621 -1.0000 -1.0000 3658561 1596688634.80 151.3558 60.0020 32.0000 1.9577 1.9593 399.2840 399.6789 0.0621 -1.0000 -1.0000 3658621 1596688634.90 151.3558 60.0020 32.0000 1.9563 1.9579 399.4842 399.8812 0.0623 -1.0000 -1.0000 3658700 1596688635.00 151.3558 60.0020 32.0000 1.9550 1.9566 399.6699 400.0660 0.0622 -1.0000 -1.0000 3658760 1596688635.10 151.3558 60.0020 32.0000 1.9561 1.9577 399.7174 400.1137 0.0622 -1.0000 -1.0000 3658890 1596688635.20 151.3860 60.0021 32.0000 1.9584 1.9600 399.4551 399.8507 0.0621 -1.0000 -1.0000 3658960 1596688635.30 151.3510 60.0024 32.0000 1.9579 1.9595 399.1834 399.5783 0.0621 -1.0000 -1.0000 3659020 1596688635.40 151.3510 60.0024 32.0000 1.9557 1.9573 399.1276 399.5222 0.0620 -1.0000 -1.0000 3659080 1596688635.50 151.3510 60.0024 32.0000 1.9537 1.9553 399.4484 399.8436 0.0620 -1.0000 -1.0000 3659160 1596688635.60 151.3510 60.0024 32.0000 1.9559 1.9575 399.4069 399.8019 0.0621 -1.0000 -1.0000 3700140 1596688635.70 151.3510 60.0024 32.0000 1.9566 1.9582 399.3619 399.7571 0.0621 -1.0000 -1.0000 3700200 1596688635.80 151.3510 60.0024 32.0000 1.9566 1.9582 399.2382 399.6329 0.0620 -1.0000 -1.0000 3700270 1596688635.90 151.3154 60.0024 32.0000 1.9570 1.9586 399.1448 399.5399 0.0622 -1.0000 -1.0000 3700330 1596688636.00 151.2216 60.0024 32.0000 1.9569 1.9585 399.1564 399.5519 0.0622 -1.0000 -1.0000 3700399 1596688636.10 151.2216 60.0024 32.0000 1.9556 1.9572 399.3535 399.7490 0.0621 -1.0000 -1.0000 3700469 1596688636.20 151.2216 60.0024 32.0000 1.9557 1.9573 399.4539 399.8494 0.0621 -1.0000 -1.0000 3700540 1596688636.30 151.2216 60.0024 32.0000 1.9565 1.9581 399.5702 399.9662 0.0622 -1.0000 -1.0000 3700600 1596688636.40 151.2216 60.0024 32.0000 1.9551 1.9567 399.6474 400.0437 0.0622 -1.0000 -1.0000 3700669 1596688636.50 151.2216 60.0024 32.0000 1.9549 1.9565 399.6328 400.0293 0.0622 -1.0000 -1.0000 3700739 1596688636.60 151.2216 60.0024 32.0000 1.9555 1.9571 399.5009 399.8970 0.0622 -1.0000 -1.0000 3700799 1596688636.70 151.2216 60.0024 32.0000 1.9554 1.9570 399.0983 399.4926 0.0619 -1.0000 -1.0000 3700869 1596688636.80 151.2216 60.0024 32.0000 1.9562 1.9578 399.1586 399.5528 0.0620 -1.0000 -1.0000 3700929 1596688636.90 151.2216 60.0024 32.0000 1.9574 1.9590 399.2060 399.6021 0.0623 -1.0000 -1.0000 3701009 1596688637.00 151.3541 60.0024 32.0000 1.9562 1.9578 399.6243 400.0204 0.0622 -1.0000 -1.0000 3701069 1596688637.10 151.3903 60.0024 32.0000 1.9570 1.9586 399.7012 400.0967 0.0620 -1.0000 -1.0000 3701129 1596688637.20 151.3903 60.0024 32.0000 1.9546 1.9562 399.6305 400.0252 0.0620 -1.0000 -1.0000 3701369 1596688637.30 151.3903 60.0024 32.0000 1.9537 1.9553 399.5389 399.9347 0.0621 -1.0000 -1.0000 3701429 1596688637.40 151.3903 60.0024 32.0000 1.9562 1.9578 399.3603 399.7558 0.0621 -1.0000 -1.0000 3701499 1596688637.50 151.3903 60.0024 32.0000 1.9568 1.9584 399.2265 399.6209 0.0621 -1.0000 -1.0000 3701569 1596688637.60 151.3903 60.0024 32.0000 1.9571 1.9587 399.2604 399.6558 0.0620 -1.0000 -1.0000 3701629 1596688637.70 151.3903 60.0024 32.0000 1.9567 1.9583 399.2293 399.6233 0.0620 -1.0000 -1.0000 3701869 1596688637.80 151.3903 60.0024 32.0000 1.9551 1.9567 399.6143 400.0099 0.0621 -1.0000 -1.0000 3701939 1596688637.90 151.3903 60.0024 32.0000 1.9549 1.9565 399.6467 400.0419 0.0620 -1.0000 -1.0000 3701999 1596688638.00 151.3903 60.0024 32.0000 1.9565 1.9581 399.6694 400.0651 0.0621 -1.0000 -1.0000 3702069 1596688638.10 151.5720 60.0024 32.0000 1.9576 1.9592 399.4409 399.8369 0.0623 -1.0000 -1.0000 3702139 1596688638.20 151.5965 60.0024 32.0000 1.9572 1.9588 399.1573 399.5531 0.0622 -1.0000 -1.0000 3702199 1596688638.30 151.5965 60.0024 32.0000 1.9573 1.9589 399.1128 399.5083 0.0621 -1.0000 -1.0000 3702268 1596688638.40 151.5965 60.0024 32.0000 1.9576 1.9592 399.3256 399.7215 0.0623 -1.0000 -1.0000 3702339 1596688638.50 151.5965 60.0024 32.0000 1.9568 1.9584 399.5696 399.9660 0.0622 -1.0000 -1.0000 3702408 1596688638.60 151.5965 60.0024 32.0000 1.9551 1.9567 399.6902 400.0856 0.0621 -1.0000 -1.0000 3702468 1596688638.70 151.5965 60.0024 32.0000 1.9559 1.9575 399.6836 400.0800 0.0623 -1.0000 -1.0000 3702658 1596688638.80 151.4932 60.0024 32.0000 1.9547 1.9563 399.5597 399.9554 0.0621 -1.0000 -1.0000 3702718 1596688638.90 151.4932 60.0024 32.0000 1.9577 1.9593 399.1564 399.5513 0.0620 -1.0000 -1.0000 3702788 1596688639.00 151.4932 60.0024 32.0000 1.9571 1.9587 399.3226 399.7166 0.0619 -1.0000 -1.0000 3702858 1596688639.10 151.4932 60.0024 32.0000 1.9563 1.9579 399.3924 399.7878 0.0621 -1.0000 -1.0000 3702918 1596688639.20 151.4932 60.0024 32.0000 1.9526 1.9542 399.5361 399.9314 0.0622 -1.0000 -1.0000 3703158 1596688639.30 151.5082 60.0024 32.0000 1.9548 1.9564 399.4630 399.8586 0.0622 -1.0000 -1.0000 3703218 1596688639.40 151.5600 60.0024 32.0000 1.9555 1.9571 399.5864 399.9829 0.0622 -1.0000 -1.0000 3703278 1596688639.50 151.5600 60.0024 32.0000 1.9564 1.9580 399.4763 399.8728 0.0623 -1.0000 -1.0000 3703348 1596688639.60 151.5600 60.0024 32.0000 1.9575 1.9591 399.1425 399.5374 0.0620 -1.0000 -1.0000 3703418 1596688639.70 151.5600 60.0024 32.0000 1.9574 1.9590 399.2624 399.6567 0.0620 -1.0000 -1.0000 3703648 1596688639.80 151.5600 60.0024 32.0000 1.9563 1.9579 399.4515 399.8463 0.0620 -1.0000 -1.0000 3703718 1596688639.90 151.4604 60.0018 32.0000 1.9554 1.9570 399.5155 399.9110 0.0621 -1.0000 -1.0000 3703788 1596688640.00 151.4604 60.0018 32.0000 1.9581 1.9597 399.4085 399.8041 0.0622 -1.0000 -1.0000 3703848 1596688640.10 151.4604 60.0018 32.0000 1.9569 1.9585 399.3905 399.7861 0.0621 -1.0000 -1.0000 3703918 1596688640.20 151.4604 60.0018 32.0000 1.9566 1.9582 399.4712 399.8652 0.0619 -1.0000 -1.0000 3703978 1596688640.30 151.4604 60.0018 32.0000 1.9567 1.9583 399.6866 400.0821 0.0621 -1.0000 -1.0000 3704387 1596688640.40 151.4959 60.0018 32.0000 1.9565 1.9581 399.4841 399.8803 0.0622 -1.0000 -1.0000 3704457 1596688640.50 151.5605 60.0018 32.0000 1.9574 1.9590 399.2991 399.6950 0.0622 -1.0000 -1.0000 3704517 1596688640.60 151.5605 60.0018 32.0000 1.9559 1.9575 399.0406 399.4357 0.0621 -1.0000 -1.0000 3704587 1596688640.70 151.5605 60.0018 32.0000 1.9566 1.9582 399.2678 399.6636 0.0622 -1.0000 -1.0000 3704657 1596688640.80 151.5605 60.0018 32.0000 1.9553 1.9569 399.3714 399.7668 0.0621 -1.0000 -1.0000 3704887 1596688640.90 151.5605 60.0018 32.0000 1.9558 1.9574 399.5635 399.9572 0.0619 -1.0000 -1.0000 3704957 1596688641.00 151.5605 60.0018 32.0000 1.9568 1.9584 399.5354 399.9320 0.0622 -1.0000 -1.0000 3705017 1596688641.10 151.5605 60.0018 32.0000 1.9569 1.9585 399.3222 399.7176 0.0622 -1.0000 -1.0000 3705077 1596688641.20 151.5605 60.0018 32.0000 1.9576 1.9592 399.1145 399.5093 0.0620 -1.0000 -1.0000 3705157 1596688641.30 151.6564 60.0018 32.0000 1.9578 1.9594 399.1851 399.5800 0.0621 -1.0000 -1.0000 3705217 1596688641.40 151.8480 60.0018 32.0000 1.9584 1.9600 399.2625 399.6572 0.0620 -1.0000 -1.0000 3705277 1596688641.50 151.8480 60.0018 32.0000 1.9561 1.9577 399.5819 399.9768 0.0621 -1.0000 -1.0000 3705347 1596688641.60 151.4408 60.0018 32.0000 1.9548 1.9564 399.6483 400.0442 0.0621 -1.0000 -1.0000 3705417 1596688641.70 151.4408 60.0018 32.0000 1.9540 1.9555 399.5336 399.9296 0.0622 -1.0000 -1.0000 3705477 1596688641.80 151.4408 60.0018 32.0000 1.9541 1.9557 399.2435 399.6384 0.0621 -1.0000 -1.0000 3705697 1596688641.90 151.4408 60.0018 32.0000 1.9567 1.9583 399.1741 399.5700 0.0622 -1.0000 -1.0000 3705757 1596688642.00 151.4408 60.0018 32.0000 1.9568 1.9584 399.2101 399.6056 0.0622 -1.0000 -1.0000 3705827 1596688642.10 151.4736 60.0018 32.0000 1.9567 1.9583 399.3297 399.7259 0.0622 -1.0000 -1.0000 3705897 1596688642.20 151.4908 60.0018 32.0000 1.9542 1.9558 399.7001 400.0949 0.0619 -1.0000 -1.0000 3705967 1596688642.30 151.4908 60.0018 32.0000 1.9551 1.9567 399.6352 400.0306 0.0622 -1.0000 -1.0000 3706396 1596688642.40 151.4908 60.0018 32.0000 1.9561 1.9577 399.5157 399.9116 0.0621 -1.0000 -1.0000 3706466 1596688642.50 151.4908 60.0018 32.0000 1.9576 1.9592 399.2406 399.6365 0.0622 -1.0000 -1.0000 3706526 1596688642.60 151.4908 60.0018 32.0000 1.9567 1.9583 399.1456 399.5405 0.0622 -1.0000 -1.0000 3706596 1596688642.70 151.3711 60.0018 32.0000 1.9565 1.9581 399.1706 399.5670 0.0623 -1.0000 -1.0000 3706666 1596688642.80 151.3711 60.0018 32.0000 1.9555 1.9571 399.2693 399.6637 0.0620 -1.0000 -1.0000 3706896 1596688642.90 151.3711 60.0018 32.0000 1.9561 1.9577 399.5471 399.9426 0.0621 -1.0000 -1.0000 3706966 1596688643.00 151.3711 60.0018 32.0000 1.9549 1.9565 399.5115 399.9062 0.0620 -1.0000 -1.0000 3707026 1596688643.10 151.3711 60.0018 32.0000 1.9557 1.9572 399.6281 400.0239 0.0622 -1.0000 -1.0000 3707086 1596688643.20 151.3711 60.0018 32.0000 1.9571 1.9587 399.4161 399.8123 0.0622 -1.0000 -1.0000 3707166 1596688643.30 151.3711 60.0018 32.0000 1.9573 1.9589 399.3224 399.7175 0.0621 -1.0000 -1.0000 3707226 1596688643.40 151.5247 60.0018 32.0000 1.9575 1.9591 399.4406 399.8358 0.0621 -1.0000 -1.0000 3707286 1596688643.50 151.6891 60.0018 32.0000 1.9567 1.9583 399.5628 399.9586 0.0622 -1.0000 -1.0000 3707356 1596688643.60 151.6891 60.0018 32.0000 1.9555 1.9571 399.6473 400.0432 0.0622 -1.0000 -1.0000 3707426 1596688643.70 151.6891 60.0018 32.0000 1.9568 1.9584 399.5825 399.9796 0.0623 -1.0000 -1.0000 3707486 1596688643.80 151.6086 60.0018 32.0000 1.9563 1.9579 399.4423 399.8374 0.0621 -1.0000 -1.0000 3708245 1596688643.90 151.5326 60.0018 32.0000 1.9582 1.9598 399.2397 399.6352 0.0621 -1.0000 -1.0000 3708305 1596688644.00 151.5326 60.0018 32.0000 1.9575 1.9591 399.4458 399.8404 0.0620 -1.0000 -1.0000 3708365 1596688644.10 151.5326 60.0018 32.0000 1.9548 1.9564 399.5309 399.9261 0.0620 -1.0000 -1.0000 3708435 1596688644.20 151.5326 60.0018 32.0000 1.9557 1.9573 399.5534 399.9474 0.0619 -1.0000 -1.0000 3708505 1596688644.30 151.5299 60.0018 32.0000 1.9565 1.9581 399.4215 399.8168 0.0622 -1.0000 -1.0000 3708565 1596688644.40 151.3883 60.0018 32.0000 1.9572 1.9588 399.2725 399.6677 0.0621 -1.0000 -1.0000 3708635 1596688644.50 151.3883 60.0018 32.0000 1.9584 1.9600 399.1451 399.5401 0.0621 -1.0000 -1.0000 3708705 1596688644.60 151.3883 60.0018 32.0000 1.9560 1.9576 399.2461 399.6402 0.0619 -1.0000 -1.0000 3708765 1596688644.70 151.3883 60.0018 32.0000 1.9560 1.9576 399.5638 399.9585 0.0620 -1.0000 -1.0000 3708835 1596688644.80 151.3883 60.0018 32.0000 1.9548 1.9564 399.6815 400.0770 0.0621 -1.0000 -1.0000 3708895 1596688644.90 151.3883 60.0018 32.0000 1.9547 1.9563 399.6313 400.0257 0.0620 -1.0000 -1.0000 3708975 1596688645.00 151.5436 60.0015 32.0000 1.9592 1.9608 399.4175 399.8132 0.0622 -1.0000 -1.0000 3709035 1596688645.10 151.5860 60.0014 32.0000 1.9574 1.9590 399.1340 399.5291 0.0621 -1.0000 -1.0000 3709095 1596688645.20 151.5860 60.0014 32.0000 1.9579 1.9595 399.1124 399.5067 0.0620 -1.0000 -1.0000 3709175 1596688645.30 151.5860 60.0014 32.0000 1.9568 1.9583 399.4425 399.8386 0.0622 -1.0000 -1.0000 3709235 1596688645.40 151.5860 60.0014 32.0000 1.9560 1.9576 399.5625 399.9574 0.0620 -1.0000 -1.0000 3709365 1596688645.50 151.5860 60.0014 32.0000 1.9566 1.9582 399.6280 400.0248 0.0622 -1.0000 -1.0000 3709435 1596688645.60 151.5860 60.0014 32.0000 1.9576 1.9592 399.3608 399.7569 0.0623 -1.0000 -1.0000 3709495 1596688645.70 151.5860 60.0014 32.0000 1.9576 1.9592 399.3573 399.7528 0.0621 -1.0000 -1.0000 3709565 1596688645.80 151.5860 60.0014 32.0000 1.9575 1.9591 399.3558 399.7503 0.0620 -1.0000 -1.0000 3709635 1596688645.90 151.5860 60.0014 32.0000 1.9555 1.9570 399.6176 400.0137 0.0622 -1.0000 -1.0000 3709864 1596688646.00 151.5860 60.0014 32.0000 1.9546 1.9562 399.6561 400.0517 0.0621 -1.0000 -1.0000 3709925 1596688646.10 151.5860 60.0014 32.0000 1.9564 1.9580 399.5404 399.9356 0.0621 -1.0000 -1.0000 3710005 1596688646.20 151.5170 60.0014 32.0000 1.9571 1.9587 399.3164 399.7111 0.0621 -1.0000 -1.0000 3710064 1596688646.30 151.5040 60.0014 32.0000 1.9562 1.9578 399.1852 399.5812 0.0622 -1.0000 -1.0000 3710124 1596688646.40 151.5040 60.0014 32.0000 1.9567 1.9583 399.1206 399.5154 0.0620 -1.0000 -1.0000 3710914 1596688646.50 151.5040 60.0014 32.0000 1.9554 1.9570 399.4457 399.8409 0.0620 -1.0000 -1.0000 3710974 1596688646.60 151.5040 60.0014 32.0000 1.9558 1.9574 399.5217 399.9168 0.0621 -1.0000 -1.0000 3711044 1596688646.70 151.5040 60.0014 32.0000 1.9546 1.9562 399.5251 399.9210 0.0622 -1.0000 -1.0000 3711114 1596688646.80 151.6109 60.0014 32.0000 1.9562 1.9578 399.4238 399.8193 0.0622 -1.0000 -1.0000 3711174 1596688646.90 151.6109 60.0014 32.0000 1.9556 1.9572 399.3331 399.7290 0.0622 -1.0000 -1.0000 3711254 1596688647.00 151.6109 60.0014 32.0000 1.9550 1.9566 399.1563 399.5511 0.0620 -1.0000 -1.0000 3711314 1596688647.10 151.6109 60.0014 32.0000 1.9563 1.9579 399.1820 399.5772 0.0622 -1.0000 -1.0000 3711384 1596688647.20 151.6109 60.0014 32.0000 1.9560 1.9576 399.5538 399.9499 0.0622 -1.0000 -1.0000 3711454 1596688647.30 151.5935 60.0014 32.0000 1.9558 1.9574 399.6818 400.0781 0.0622 -1.0000 -1.0000 3711514 1596688647.40 151.5664 60.0014 32.0000 1.9544 1.9560 399.5311 399.9266 0.0621 -1.0000 -1.0000 3711614 1596688647.50 151.5664 60.0014 32.0000 1.9561 1.9577 399.4917 399.8873 0.0621 -1.0000 -1.0000 3711693 1596688647.60 151.5664 60.0014 32.0000 1.9564 1.9580 399.3190 399.7141 0.0621 -1.0000 -1.0000 3711753 1596688647.70 151.5664 60.0014 32.0000 1.9549 1.9565 399.5406 399.9362 0.0622 -1.0000 -1.0000 3711813 1596688647.80 151.5664 60.0014 32.0000 1.9553 1.9569 399.5307 399.9274 0.0623 -1.0000 -1.0000 3711883 1596688647.90 151.3611 60.0014 32.0000 1.9557 1.9573 399.5991 399.9953 0.0622 -1.0000 -1.0000 3712223 1596688648.00 151.3611 60.0014 32.0000 1.9548 1.9564 399.5114 399.9073 0.0621 -1.0000 -1.0000 3712283 1596688648.10 151.3611 60.0014 32.0000 1.9561 1.9577 399.3438 399.7387 0.0620 -1.0000 -1.0000 3712363 1596688648.20 151.3611 60.0014 32.0000 1.9576 1.9592 399.3570 399.7523 0.0621 -1.0000 -1.0000 3712423 1596688648.30 151.3611 60.0014 32.0000 1.9565 1.9581 399.2543 399.6497 0.0621 -1.0000 -1.0000 3712493 1596688648.40 151.3611 60.0014 32.0000 1.9559 1.9575 399.4927 399.8885 0.0621 -1.0000 -1.0000 3712563 1596688648.50 151.3611 60.0014 32.0000 1.9561 1.9577 399.4611 399.8559 0.0620 -1.0000 -1.0000 3712623 1596688648.60 151.3611 60.0014 32.0000 1.9548 1.9564 399.5484 399.9433 0.0620 -1.0000 -1.0000 3712683 1596688648.70 151.3611 60.0014 32.0000 1.9563 1.9579 399.4113 399.8074 0.0623 -1.0000 -1.0000 3712753 1596688648.80 151.3611 60.0014 32.0000 1.9565 1.9581 399.1795 399.5757 0.0622 -1.0000 -1.0000 3712823 1596688648.90 151.3677 60.0014 32.0000 1.9559 1.9575 399.2017 399.5971 0.0621 -1.0000 -1.0000 3712893 1596688649.00 151.4047 60.0014 32.0000 1.9547 1.9563 399.2854 399.6801 0.0620 -1.0000 -1.0000 3712953 1596688649.10 151.4047 60.0014 32.0000 1.9543 1.9559 399.5782 399.9735 0.0622 -1.0000 -1.0000 3713023 1596688649.20 151.4047 60.0014 32.0000 1.9568 1.9584 399.6207 400.0160 0.0620 -1.0000 -1.0000 3713093 1596688649.30 151.4047 60.0014 32.0000 1.9566 1.9582 399.6106 400.0061 0.0621 -1.0000 -1.0000 3713153 1596688649.40 151.4047 60.0014 32.0000 1.9549 1.9565 399.2066 399.6009 0.0620 -1.0000 -1.0000 3713213 1596688649.50 151.4185 60.0014 32.0000 1.9574 1.9590 399.2198 399.6149 0.0621 -1.0000 -1.0000 3713453 1596688649.60 151.4576 60.0014 32.0000 1.9573 1.9589 399.0671 399.4607 0.0617 -1.0000 -1.0000 3713523 1596688649.70 151.4576 60.0014 32.0000 1.9561 1.9577 399.2653 399.6586 0.0619 -1.0000 -1.0000 3713582 1596688649.80 151.4576 60.0014 32.0000 1.9557 1.9573 399.5726 399.9673 0.0620 -1.0000 -1.0000 3713653 1596688649.90 151.4576 60.0014 32.0000 1.9559 1.9575 399.4372 399.8331 0.0623 -1.0000 -1.0000 3713722 1596688650.00 151.4576 60.0014 32.0000 1.9574 1.9590 399.2398 399.6353 0.0621 -1.0000 -1.0000 3713952 1596688650.10 151.5794 60.0013 32.0000 1.9577 1.9593 399.1997 399.5952 0.0622 -1.0000 -1.0000 3714022 1596688650.20 151.6018 60.0013 32.0000 1.9557 1.9573 399.3177 399.7133 0.0621 -1.0000 -1.0000 3714092 1596688650.30 151.6018 60.0013 32.0000 1.9549 1.9565 399.3232 399.7188 0.0622 -1.0000 -1.0000 3714152 1596688650.40 151.6018 60.0013 32.0000 1.9550 1.9566 399.5162 399.9120 0.0622 -1.0000 -1.0000 3714222 1596688650.50 151.6018 60.0013 32.0000 1.9537 1.9553 399.6250 400.0213 0.0623 -1.0000 -1.0000 3714402 1596688650.60 151.5485 60.0013 32.0000 1.9535 1.9551 399.3595 399.7555 0.0622 -1.0000 -1.0000 3714462 1596688650.70 151.3850 60.0013 32.0000 1.9555 1.9571 399.3026 399.6975 0.0620 -1.0000 -1.0000 3714532 1596688650.80 151.3850 60.0013 32.0000 1.9562 1.9578 399.3755 399.7711 0.0622 -1.0000 -1.0000 3714592 1596688650.90 151.3850 60.0013 32.0000 1.9554 1.9570 399.1460 399.5409 0.0619 -1.0000 -1.0000 3714672 1596688651.00 151.3850 60.0013 32.0000 1.9543 1.9559 399.4133 399.8086 0.0622 -1.0000 -1.0000 3714942 1596688651.10 151.3850 60.0013 32.0000 1.9548 1.9564 399.4899 399.8852 0.0621 -1.0000 -1.0000 3715012 1596688651.20 151.3726 60.0013 32.0000 1.9569 1.9585 399.5491 399.9452 0.0623 -1.0000 -1.0000 3715082 1596688651.30 151.3726 60.0013 32.0000 1.9561 1.9577 399.5457 399.9417 0.0622 -1.0000 -1.0000 3715152 1596688651.40 151.3726 60.0013 32.0000 1.9565 1.9581 399.2695 399.6649 0.0621 -1.0000 -1.0000 3715212 1596688651.50 151.3726 60.0013 32.0000 1.9570 1.9586 399.2234 399.6185 0.0621 -1.0000 -1.0000 3715681 1596688651.60 151.3726 60.0013 32.0000 1.9565 1.9581 399.2203 399.6160 0.0621 -1.0000 -1.0000 3715742 1596688651.70 151.3726 60.0013 32.0000 1.9556 1.9572 399.4855 399.8804 0.0620 -1.0000 -1.0000 3715801 1596688651.80 151.5995 60.0013 32.0000 1.9544 1.9560 399.6848 400.0802 0.0621 -1.0000 -1.0000 3715881 1596688651.90 151.5995 60.0013 32.0000 1.9551 1.9567 399.4465 399.8420 0.0621 -1.0000 -1.0000 3715942 1596688652.00 151.5995 60.0013 32.0000 1.9558 1.9574 399.0324 399.4276 0.0622 -1.0000 -1.0000 3716011 1596688652.10 151.5995 60.0013 32.0000 1.9573 1.9589 399.1318 399.5281 0.0622 -1.0000 -1.0000 3716151 1596688652.20 151.5995 60.0013 32.0000 1.9567 1.9583 399.1571 399.5520 0.0621 -1.0000 -1.0000 3716211 1596688652.30 151.5995 60.0013 32.0000 1.9547 1.9563 399.5267 399.9221 0.0621 -1.0000 -1.0000 3716271 1596688652.40 151.8004 60.0013 32.0000 1.9540 1.9556 399.6721 400.0680 0.0621 -1.0000 -1.0000 3716341 1596688652.50 151.8004 60.0013 32.0000 1.9559 1.9575 399.5639 399.9595 0.0621 -1.0000 -1.0000 3716411 1596688652.60 151.8004 60.0013 32.0000 1.9556 1.9572 399.4046 399.8008 0.0622 -1.0000 -1.0000 3716701 1596688652.70 151.8004 60.0013 32.0000 1.9573 1.9589 399.2576 399.6538 0.0623 -1.0000 -1.0000 3716781 1596688652.80 151.8004 60.0013 32.0000 1.9577 1.9593 399.2376 399.6332 0.0621 -1.0000 -1.0000 3716841 1596688652.90 151.4886 60.0013 32.0000 1.9564 1.9580 399.4225 399.8178 0.0620 -1.0000 -1.0000 3716911 1596688653.00 151.4433 60.0013 32.0000 1.9569 1.9585 399.4732 399.8688 0.0623 -1.0000 -1.0000 3716981 1596688653.10 151.4433 60.0013 32.0000 1.9577 1.9593 399.2964 399.6919 0.0621 -1.0000 -1.0000 3717151 1596688653.20 151.4433 60.0013 32.0000 1.9559 1.9575 399.1164 399.5133 0.0623 -1.0000 -1.0000 3717221 1596688653.30 151.4433 60.0013 32.0000 1.9560 1.9576 399.2762 399.6730 0.0624 -1.0000 -1.0000 3717291 1596688653.40 151.4433 60.0013 32.0000 1.9557 1.9573 399.5322 399.9282 0.0622 -1.0000 -1.0000 3717351 1596688653.50 151.5565 60.0013 32.0000 1.9557 1.9573 399.5574 399.9536 0.0623 -1.0000 -1.0000 3717421 1596688653.60 151.5565 60.0013 32.0000 1.9559 1.9575 399.6025 399.9986 0.0621 -1.0000 -1.0000 3717650 1596688653.70 151.5565 60.0013 32.0000 1.9567 1.9583 399.4699 399.8661 0.0622 -1.0000 -1.0000 3717720 1596688653.80 151.5565 60.0013 32.0000 1.9583 1.9599 399.1937 399.5892 0.0622 -1.0000 -1.0000 3717790 1596688653.90 151.5565 60.0013 32.0000 1.9583 1.9599 399.1623 399.5583 0.0622 -1.0000 -1.0000 3717850 1596688654.00 151.5549 60.0013 32.0000 1.9559 1.9575 399.4458 399.8416 0.0621 -1.0000 -1.0000 3717910 1596688654.10 151.5546 60.0013 32.0000 1.9551 1.9566 399.4101 399.8058 0.0622 -1.0000 -1.0000 3718400 1596688654.20 151.5546 60.0013 32.0000 1.9562 1.9578 399.5390 399.9351 0.0622 -1.0000 -1.0000 3718460 1596688654.30 151.5546 60.0013 32.0000 1.9574 1.9590 399.3374 399.7335 0.0622 -1.0000 -1.0000 3718530 1596688654.40 151.5546 60.0013 32.0000 1.9585 1.9601 399.1513 399.5460 0.0619 -1.0000 -1.0000 3718600 1596688654.50 151.5546 60.0013 32.0000 1.9574 1.9590 399.2722 399.6686 0.0623 -1.0000 -1.0000 3718660 1596688654.60 151.6248 60.0009 32.0000 1.9567 1.9583 399.5282 399.9241 0.0621 -1.0000 -1.0000 3718720 1596688654.70 151.6493 60.0008 32.0000 1.9545 1.9561 399.6764 400.0731 0.0623 -1.0000 -1.0000 3718920 1596688654.80 151.6493 60.0008 32.0000 1.9570 1.9586 399.3944 399.7904 0.0622 -1.0000 -1.0000 3718990 1596688654.90 151.6493 60.0008 32.0000 1.9575 1.9591 399.1343 399.5295 0.0621 -1.0000 -1.0000 3719060 1596688655.00 151.6493 60.0008 32.0000 1.9584 1.9600 399.0550 399.4509 0.0622 -1.0000 -1.0000 3719120 1596688655.10 151.6493 60.0008 32.0000 1.9589 1.9605 399.3025 399.6970 0.0621 -1.0000 -1.0000 3719180 1596688655.20 151.5481 60.0008 32.0000 1.9565 1.9581 399.5317 399.9281 0.0623 -1.0000 -1.0000 3719389 1596688655.30 151.5481 60.0008 32.0000 1.9552 1.9568 399.5343 399.9290 0.0619 -1.0000 -1.0000 3719460 1596688655.40 151.5481 60.0008 32.0000 1.9576 1.9592 399.4446 399.8394 0.0621 -1.0000 -1.0000 3719520 1596688655.50 151.5481 60.0008 32.0000 1.9560 1.9576 399.2699 399.6652 0.0621 -1.0000 -1.0000 3719589 1596688655.60 151.5481 60.0008 32.0000 1.9569 1.9585 398.9687 399.3642 0.0622 -1.0000 -1.0000 3719659 1596688655.70 151.4646 60.0008 32.0000 1.9578 1.9594 399.3435 399.7390 0.0621 -1.0000 -1.0000 3719720 1596688655.80 151.4646 60.0008 32.0000 1.9576 1.9592 399.6246 400.0204 0.0621 -1.0000 -1.0000 3719789 1596688655.90 151.4646 60.0008 32.0000 1.9557 1.9573 399.7160 400.1117 0.0621 -1.0000 -1.0000 3719849 1596688656.00 151.4646 60.0008 32.0000 1.9566 1.9582 399.6169 400.0128 0.0622 -1.0000 -1.0000 3719919 1596688656.10 151.4646 60.0008 32.0000 1.9551 1.9567 399.4168 399.8138 0.0623 -1.0000 -1.0000 3719989 1596688656.20 151.4594 60.0008 32.0000 1.9567 1.9583 399.3466 399.7433 0.0625 -1.0000 -1.0000 3720419 1596688656.30 151.4511 60.0008 32.0000 1.9570 1.9586 399.3609 399.7568 0.0621 -1.0000 -1.0000 3720479 1596688656.40 151.4511 60.0008 32.0000 1.9560 1.9576 399.4235 399.8202 0.0622 -1.0000 -1.0000 3720549 1596688656.50 151.4511 60.0008 32.0000 1.9553 1.9569 399.5437 399.9381 0.0619 -1.0000 -1.0000 3720619 1596688656.60 151.4511 60.0008 32.0000 1.9570 1.9586 399.4761 399.8721 0.0623 -1.0000 -1.0000 3720679 1596688656.70 151.4511 60.0008 32.0000 1.9575 1.9591 399.3251 399.7202 0.0621 -1.0000 -1.0000 3720749 1596688656.80 151.5031 60.0008 32.0000 1.9559 1.9575 399.0729 399.4686 0.0622 -1.0000 -1.0000 3720809 1596688656.90 151.5031 60.0008 32.0000 1.9575 1.9591 399.2384 399.6341 0.0622 -1.0000 -1.0000 3720889 1596688657.00 151.5031 60.0008 32.0000 1.9559 1.9575 399.4252 399.8203 0.0620 -1.0000 -1.0000 3720949 1596688657.10 151.5031 60.0008 32.0000 1.9559 1.9575 399.6119 400.0071 0.0621 -1.0000 -1.0000 3721009 1596688657.20 151.5031 60.0008 32.0000 1.9561 1.9577 399.4587 399.8543 0.0622 -1.0000 -1.0000 3721159 1596688657.30 151.5031 60.0008 32.0000 1.9555 1.9571 399.4888 399.8850 0.0622 -1.0000 -1.0000 3721219 1596688657.40 151.5005 60.0008 32.0000 1.9562 1.9578 399.3764 399.7712 0.0620 -1.0000 -1.0000 3721278 1596688657.50 151.4180 60.0008 32.0000 1.9568 1.9584 399.5984 399.9948 0.0622 -1.0000 -1.0000 3721348 1596688657.60 151.4180 60.0008 32.0000 1.9564 1.9580 399.6525 400.0486 0.0621 -1.0000 -1.0000 3721419 1596688657.70 151.4180 60.0008 32.0000 1.9557 1.9573 399.6146 400.0104 0.0621 -1.0000 -1.0000 3721648 1596688657.80 151.4180 60.0008 32.0000 1.9567 1.9583 399.3306 399.7244 0.0619 -1.0000 -1.0000 3721728 1596688657.90 151.4180 60.0008 32.0000 1.9561 1.9577 399.1557 399.5506 0.0621 -1.0000 -1.0000 3721788 1596688658.00 151.4180 60.0008 32.0000 1.9566 1.9582 399.1576 399.5530 0.0621 -1.0000 -1.0000 3721848 1596688658.10 151.4180 60.0008 32.0000 1.9561 1.9577 399.2804 399.6756 0.0621 -1.0000 -1.0000 3721918 1596688658.20 151.4180 60.0008 32.0000 1.9563 1.9579 399.5130 399.9088 0.0622 -1.0000 -1.0000 3722328 1596688658.30 151.4180 60.0008 32.0000 1.9557 1.9573 399.5889 399.9860 0.0623 -1.0000 -1.0000 3722388 1596688658.40 151.4180 60.0008 32.0000 1.9555 1.9571 399.5379 399.9340 0.0622 -1.0000 -1.0000 3722458 1596688658.50 151.4180 60.0008 32.0000 1.9569 1.9585 399.3616 399.7581 0.0622 -1.0000 -1.0000 3722518 1596688658.60 151.5382 60.0008 32.0000 1.9580 1.9596 399.2848 399.6803 0.0622 -1.0000 -1.0000 3722588 1596688658.70 151.5382 60.0008 32.0000 1.9559 1.9575 399.2155 399.6113 0.0622 -1.0000 -1.0000 3722658 1596688658.80 151.5382 60.0008 32.0000 1.9559 1.9575 399.4678 399.8629 0.0621 -1.0000 -1.0000 3723717 1596688658.90 151.5382 60.0008 32.0000 1.9557 1.9573 399.7125 400.1084 0.0622 -1.0000 -1.0000 3723797 1596688659.00 151.5382 60.0008 32.0000 1.9566 1.9582 399.8000 400.1957 0.0621 -1.0000 -1.0000 3723857 1596688659.10 151.5382 60.0008 32.0000 1.9562 1.9578 399.6758 400.0725 0.0622 -1.0000 -1.0000 3723927 1596688659.20 151.6624 60.0008 32.0000 1.9583 1.9599 399.4079 399.8044 0.0623 -1.0000 -1.0000 3723997 1596688659.30 151.6624 60.0008 32.0000 1.9578 1.9594 399.3555 399.7527 0.0623 -1.0000 -1.0000 3724057 1596688659.40 151.6624 60.0008 32.0000 1.9573 1.9589 399.1139 399.5096 0.0622 -1.0000 -1.0000 3724127 1596688659.50 151.6624 60.0008 32.0000 1.9569 1.9585 399.1800 399.5757 0.0622 -1.0000 -1.0000 3724197 1596688659.60 151.6624 60.0008 32.0000 1.9558 1.9574 399.8208 400.2166 0.0621 -1.0000 -1.0000 3724267 1596688659.70 151.4629 60.0014 32.0000 1.9556 1.9572 399.5949 399.9907 0.0622 -1.0000 -1.0000 3724327 1596688659.80 151.4629 60.0014 32.0000 1.9553 1.9569 399.2811 399.6782 0.0624 -1.0000 -1.0000 3724397 1596688659.90 151.4629 60.0014 32.0000 1.9549 1.9565 399.1814 399.5765 0.0622 -1.0000 -1.0000 3724457 1596688660.00 151.4629 60.0014 32.0000 1.9556 1.9572 399.2803 399.6766 0.0623 -1.0000 -1.0000 3724527 1596688660.10 151.4629 60.0014 32.0000 1.9560 1.9576 399.3910 399.7867 0.0622 -1.0000 -1.0000 3724597 1596688660.20 151.4374 60.0014 32.0000 1.9547 1.9563 399.4804 399.8770 0.0622 -1.0000 -1.0000 3724667 1596688660.30 151.3291 60.0014 32.0000 1.9551 1.9567 399.5986 399.9944 0.0621 -1.0000 -1.0000 3724727 1596688660.40 151.3291 60.0014 32.0000 1.9559 1.9575 399.5384 399.9337 0.0621 -1.0000 -1.0000 3724797 1596688660.50 151.3291 60.0014 32.0000 1.9556 1.9572 399.3588 399.7541 0.0620 -1.0000 -1.0000 3724857 1596688660.60 151.3291 60.0014 32.0000 1.9567 1.9583 399.1418 399.5371 0.0621 -1.0000 -1.0000 3724927 1596688660.70 151.3291 60.0014 32.0000 1.9555 1.9571 399.3373 399.7331 0.0623 -1.0000 -1.0000 3724997 1596688660.80 151.3291 60.0014 32.0000 1.9567 1.9583 399.5853 399.9831 0.0625 -1.0000 -1.0000 3725057 1596688660.90 151.3291 60.0014 32.0000 1.9556 1.9572 399.6695 400.0655 0.0622 -1.0000 -1.0000 3725127 1596688661.00 151.3291 60.0014 32.0000 1.9544 1.9560 399.6039 400.0010 0.0623 -1.0000 -1.0000 3725197 1596688661.10 151.3291 60.0014 32.0000 1.9562 1.9578 399.2882 399.6834 0.0620 -1.0000 -1.0000 3725257 1596688661.20 151.3291 60.0014 32.0000 1.9551 1.9567 399.2029 399.5985 0.0622 -1.0000 -1.0000 3725337 1596688661.30 151.3291 60.0014 32.0000 1.9570 1.9586 399.1643 399.5606 0.0623 -1.0000 -1.0000 3725437 1596688661.40 151.3291 60.0014 32.0000 1.9574 1.9590 399.3406 399.7382 0.0624 -1.0000 -1.0000 3725517 1596688661.50 151.3291 60.0014 32.0000 1.9563 1.9579 399.4751 399.8702 0.0620 -1.0000 -1.0000 3725586 1596688661.60 151.3357 60.0014 32.0000 1.9560 1.9576 399.5698 399.9669 0.0624 -1.0000 -1.0000 3725656 1596688661.70 151.3357 60.0014 32.0000 1.9562 1.9578 399.6720 400.0676 0.0621 -1.0000 -1.0000 3725716 1596688661.80 151.3357 60.0014 32.0000 1.9582 1.9598 399.3498 399.7453 0.0621 -1.0000 -1.0000 3725786 1596688661.90 151.3357 60.0014 32.0000 1.9562 1.9578 399.1176 399.5110 0.0619 -1.0000 -1.0000 3725856 1596688662.00 151.3357 60.0014 32.0000 1.9560 1.9576 399.2400 399.6359 0.0622 -1.0000 -1.0000 3725916 1596688662.10 151.3720 60.0014 32.0000 1.9549 1.9565 399.4194 399.8157 0.0622 -1.0000 -1.0000 3725986 1596688662.20 151.4072 60.0014 32.0000 1.9560 1.9576 399.6066 400.0031 0.0622 -1.0000 -1.0000 3726046 1596688662.30 151.4072 60.0014 32.0000 1.9541 1.9557 399.6292 400.0252 0.0621 -1.0000 -1.0000 3726446 1596688662.40 151.4072 60.0014 32.0000 1.9557 1.9573 399.5862 399.9825 0.0622 -1.0000 -1.0000 3726516 1596688662.50 151.4072 60.0014 32.0000 1.9552 1.9568 399.3622 399.7584 0.0621 -1.0000 -1.0000 3726576 1596688662.60 151.4072 60.0014 32.0000 1.9575 1.9591 399.2960 399.6916 0.0623 -1.0000 -1.0000 3726646 1596688662.70 151.5507 60.0014 32.0000 1.9578 1.9594 399.1114 399.5082 0.0623 -1.0000 -1.0000 3726716 1596688662.80 151.5507 60.0014 32.0000 1.9587 1.9603 399.5005 399.8967 0.0622 -1.0000 -1.0000 3726776 1596688662.90 151.5507 60.0014 32.0000 1.9557 1.9573 399.6304 400.0265 0.0622 -1.0000 -1.0000 3726886 1596688663.00 151.5507 60.0014 32.0000 1.9562 1.9578 399.5433 399.9385 0.0621 -1.0000 -1.0000 3726946 1596688663.10 151.5507 60.0014 32.0000 1.9563 1.9579 399.3997 399.7950 0.0625 -1.0000 -1.0000 3727006 1596688663.20 151.5507 60.0014 32.0000 1.9568 1.9584 399.1255 399.5207 0.0621 -1.0000 -1.0000 3727076 1596688663.30 151.5507 60.0014 32.0000 1.9566 1.9582 399.1316 399.5273 0.0622 -1.0000 -1.0000 3727146 1596688663.40 151.5507 60.0014 32.0000 1.9566 1.9582 399.2246 399.6208 0.0623 -1.0000 -1.0000 3727426 1596688663.50 151.5507 60.0014 32.0000 1.9580 1.9596 399.4572 399.8527 0.0622 -1.0000 -1.0000 3727505 1596688663.60 151.5849 60.0014 32.0000 1.9564 1.9580 399.6529 400.0487 0.0621 -1.0000 -1.0000 3727565 1596688663.70 151.7304 60.0014 32.0000 1.9552 1.9568 399.5171 399.9127 0.0621 -1.0000 -1.0000 3727626 1596688663.80 151.4349 60.0014 32.0000 1.9561 1.9577 399.6675 400.0636 0.0623 -1.0000 -1.0000 3727695 1596688663.90 151.4035 60.0014 32.0000 1.9557 1.9573 399.3965 399.7927 0.0622 -1.0000 -1.0000 3727895 1596688664.00 151.4035 60.0014 32.0000 1.9561 1.9577 399.3262 399.7215 0.0621 -1.0000 -1.0000 3727955 1596688664.10 151.4035 60.0014 32.0000 1.9543 1.9559 399.6283 400.0243 0.0622 -1.0000 -1.0000 3728025 1596688664.20 151.4035 60.0014 32.0000 1.9561 1.9577 399.4990 399.8950 0.0622 -1.0000 -1.0000 3728085 1596688664.30 151.4282 60.0014 32.0000 1.9574 1.9590 399.1414 399.5365 0.0621 -1.0000 -1.0000 3728155 1596688664.40 151.5658 60.0014 32.0000 1.9579 1.9595 399.3105 399.7074 0.0623 -1.0000 -1.0000 3728415 1596688664.50 151.5658 60.0014 32.0000 1.9569 1.9585 399.5109 399.9070 0.0622 -1.0000 -1.0000 3728485 1596688664.60 151.5658 60.0014 32.0000 1.9554 1.9570 399.7649 400.1610 0.0621 -1.0000 -1.0000 3728545 1596688664.70 151.5658 60.0014 32.0000 1.9573 1.9589 399.4502 399.8453 0.0621 -1.0000 -1.0000 3728625 1596688664.80 151.5658 60.0014 32.0000 1.9579 1.9595 399.2552 399.6510 0.0622 -1.0000 -1.0000 3728685 1596688664.90 151.5708 60.0001 32.0000 1.9577 1.9593 399.3521 399.7486 0.0622 -1.0000 -1.0000 3728915 1596688665.00 151.5708 60.0001 32.0000 1.9571 1.9587 399.5699 399.9649 0.0621 -1.0000 -1.0000 3728975 1596688665.10 151.5708 60.0001 32.0000 1.9552 1.9568 399.7349 400.1307 0.0621 -1.0000 -1.0000 3729045 1596688665.20 151.5708 60.0001 32.0000 1.9544 1.9560 399.3871 399.7837 0.0623 -1.0000 -1.0000 3729115 1596688665.30 151.5708 60.0001 32.0000 1.9554 1.9570 399.1726 399.5681 0.0621 -1.0000 -1.0000 3729175 1596688665.40 151.5708 60.0001 32.0000 1.9555 1.9571 399.2287 399.6237 0.0621 -1.0000 -1.0000 3729454 1596688665.50 151.5708 60.0001 32.0000 1.9552 1.9568 399.4437 399.8399 0.0623 -1.0000 -1.0000 3729535 1596688665.60 151.5708 60.0001 32.0000 1.9555 1.9571 399.5703 399.9663 0.0621 -1.0000 -1.0000 3729594 1596688665.70 151.5708 60.0001 32.0000 1.9546 1.9562 399.4518 399.8473 0.0622 -1.0000 -1.0000 3729654 1596688665.80 151.5708 60.0001 32.0000 1.9567 1.9583 399.3921 399.7883 0.0622 -1.0000 -1.0000 3729724 1596688665.90 151.5708 60.0001 32.0000 1.9568 1.9584 399.1496 399.5453 0.0622 -1.0000 -1.0000 3730164 1596688666.00 151.6258 60.0001 32.0000 1.9561 1.9577 399.0536 399.4490 0.0622 -1.0000 -1.0000 3730224 1596688666.10 151.6258 60.0001 32.0000 1.9562 1.9577 399.2478 399.6436 0.0622 -1.0000 -1.0000 3730304 1596688666.20 151.6258 60.0001 32.0000 1.9557 1.9573 399.4767 399.8719 0.0620 -1.0000 -1.0000 3730364 1596688666.30 151.6258 60.0001 32.0000 1.9563 1.9579 399.4434 399.8393 0.0622 -1.0000 -1.0000 3730424 1596688666.40 151.6258 60.0001 32.0000 1.9553 1.9569 399.3479 399.7434 0.0622 -1.0000 -1.0000 3730494 1596688666.50 151.3365 60.0001 32.0000 1.9560 1.9576 399.2062 399.6022 0.0623 -1.0000 -1.0000 3730564 1596688666.60 151.3365 60.0001 32.0000 1.9564 1.9580 399.4544 399.8505 0.0622 -1.0000 -1.0000 3730624 1596688666.70 151.3365 60.0001 32.0000 1.9573 1.9588 399.6755 400.0710 0.0620 -1.0000 -1.0000 3730694 1596688666.80 151.3365 60.0001 32.0000 1.9559 1.9575 399.6921 400.0891 0.0622 -1.0000 -1.0000 3730754 1596688666.90 151.3365 60.0001 32.0000 1.9543 1.9559 399.5715 399.9667 0.0621 -1.0000 -1.0000 3730834 1596688667.00 151.3542 60.0001 32.0000 1.9558 1.9574 399.4306 399.8273 0.0624 -1.0000 -1.0000 3730894 1596688667.10 151.5655 60.0001 32.0000 1.9554 1.9570 399.2574 399.6533 0.0622 -1.0000 -1.0000 3730954 1596688667.20 151.5655 60.0001 32.0000 1.9563 1.9579 399.2163 399.6123 0.0623 -1.0000 -1.0000 3731024 1596688667.30 151.5655 60.0001 32.0000 1.9566 1.9582 399.4248 399.8218 0.0623 -1.0000 -1.0000 3731094 1596688667.40 151.5655 60.0001 32.0000 1.9559 1.9575 399.5982 399.9936 0.0621 -1.0000 -1.0000 3731153 1596688667.50 151.5655 60.0001 32.0000 1.9565 1.9581 399.5474 399.9428 0.0621 -1.0000 -1.0000 3731224 1596688667.60 151.4719 60.0001 32.0000 1.9549 1.9565 399.4608 399.8579 0.0623 -1.0000 -1.0000 3731293 1596688667.70 151.4719 60.0001 32.0000 1.9536 1.9552 399.3852 399.7813 0.0623 -1.0000 -1.0000 3731354 1596688667.80 151.4719 60.0001 32.0000 1.9540 1.9556 399.3407 399.7359 0.0620 -1.0000 -1.0000 3731423 1596688667.90 151.4719 60.0001 32.0000 1.9559 1.9575 399.1792 399.5737 0.0621 -1.0000 -1.0000 3731483 1596688668.00 151.4719 60.0001 32.0000 1.9565 1.9581 399.1541 399.5500 0.0622 -1.0000 -1.0000 3731863 1596688668.10 151.4811 60.0001 32.0000 1.9566 1.9582 399.4509 399.8472 0.0622 -1.0000 -1.0000 3731943 1596688668.20 151.5178 60.0001 32.0000 1.9551 1.9567 399.6057 400.0021 0.0623 -1.0000 -1.0000 3732003 1596688668.30 151.5178 60.0001 32.0000 1.9549 1.9565 399.3391 399.7346 0.0621 -1.0000 -1.0000 3732063 1596688668.40 151.5178 60.0001 32.0000 1.9556 1.9572 399.2095 399.6049 0.0622 -1.0000 -1.0000 3732133 1596688668.50 151.5178 60.0001 32.0000 1.9555 1.9571 399.0820 399.4770 0.0620 -1.0000 -1.0000 3732203 1596688668.60 151.5178 60.0001 32.0000 1.9559 1.9575 399.2976 399.6923 0.0621 -1.0000 -1.0000 3732263 1596688668.70 151.4577 60.0001 32.0000 1.9553 1.9569 399.6241 400.0205 0.0622 -1.0000 -1.0000 3732333 1596688668.80 151.4577 60.0001 32.0000 1.9560 1.9576 399.6062 400.0021 0.0622 -1.0000 -1.0000 3732403 1596688668.90 151.4577 60.0001 32.0000 1.9558 1.9574 399.5438 399.9394 0.0621 -1.0000 -1.0000 3732473 1596688669.00 151.4577 60.0001 32.0000 1.9568 1.9584 399.3611 399.7571 0.0622 -1.0000 -1.0000 3732703 1596688669.10 151.4577 60.0001 32.0000 1.9563 1.9579 399.1503 399.5465 0.0623 -1.0000 -1.0000 3732763 1596688669.20 151.4577 60.0001 32.0000 1.9574 1.9590 399.1290 399.5249 0.0623 -1.0000 -1.0000 3732833 1596688669.30 151.4577 60.0001 32.0000 1.9556 1.9572 399.2889 399.6850 0.0621 -1.0000 -1.0000 3732893 1596688669.40 151.4577 60.0001 32.0000 1.9557 1.9573 399.5948 399.9908 0.0622 -1.0000 -1.0000 3732963 1596688669.50 151.4577 60.0001 32.0000 1.9559 1.9575 399.4068 399.8023 0.0621 -1.0000 -1.0000 3733033 1596688669.60 151.4577 60.0001 32.0000 1.9569 1.9585 399.3125 399.7079 0.0621 -1.0000 -1.0000 3733413 1596688669.70 151.4477 60.0001 32.0000 1.9561 1.9577 399.1835 399.5792 0.0622 -1.0000 -1.0000 3733472 1596688669.80 151.4115 60.0001 32.0000 1.9565 1.9581 399.3538 399.7506 0.0623 -1.0000 -1.0000 3733542 1596688669.90 151.4115 60.0001 32.0000 1.9549 1.9565 399.5117 399.9074 0.0622 -1.0000 -1.0000 3733612 1596688670.00 151.3418 59.9996 32.0000 1.9543 1.9559 399.6566 400.0530 0.0622 -1.0000 -1.0000 3733672 1596688670.10 151.3418 59.9996 32.0000 1.9558 1.9574 399.4574 399.8535 0.0622 -1.0000 -1.0000 3733962 1596688670.20 151.3418 59.9996 32.0000 1.9559 1.9574 399.2231 399.6193 0.0623 -1.0000 -1.0000 3734032 1596688670.30 151.3418 59.9996 32.0000 1.9572 1.9588 399.2395 399.6349 0.0621 -1.0000 -1.0000 3734092 1596688670.40 151.3418 59.9996 32.0000 1.9575 1.9591 399.2673 399.6625 0.0622 -1.0000 -1.0000 3734162 1596688670.50 151.3418 59.9996 32.0000 1.9560 1.9576 399.4393 399.8356 0.0623 -1.0000 -1.0000 3734222 1596688670.60 151.3418 59.9996 32.0000 1.9561 1.9577 399.5441 399.9412 0.0623 -1.0000 -1.0000 3734402 1596688670.70 151.3418 59.9996 32.0000 1.9567 1.9583 399.4691 399.8651 0.0622 -1.0000 -1.0000 3734472 1596688670.80 151.5550 59.9996 32.0000 1.9570 1.9586 399.2190 399.6148 0.0622 -1.0000 -1.0000 3734542 1596688670.90 151.6922 59.9996 32.0000 1.9562 1.9578 399.2789 399.6746 0.0621 -1.0000 -1.0000 3734612 1596688671.00 151.6922 59.9996 32.0000 1.9541 1.9557 399.4370 399.8326 0.0622 -1.0000 -1.0000 3734682 1596688671.10 151.5679 59.9996 32.0000 1.9547 1.9563 399.5503 399.9457 0.0622 -1.0000 -1.0000 3734912 1596688671.20 151.5679 59.9996 32.0000 1.9539 1.9555 399.6295 400.0260 0.0622 -1.0000 -1.0000 3734982 1596688671.30 151.5679 59.9996 32.0000 1.9554 1.9570 399.4612 399.8569 0.0621 -1.0000 -1.0000 3735042 1596688671.40 151.4944 59.9996 32.0000 1.9542 1.9558 399.3776 399.7727 0.0621 -1.0000 -1.0000 3735112 1596688671.50 151.4944 59.9996 32.0000 1.9562 1.9578 399.2590 399.6543 0.0621 -1.0000 -1.0000 3735181 1596688671.60 151.4944 59.9996 32.0000 1.9561 1.9577 399.5082 399.9049 0.0623 -1.0000 -1.0000 3735671 1596688671.70 151.4944 59.9996 32.0000 1.9553 1.9569 399.5606 399.9561 0.0621 -1.0000 -1.0000 3735741 1596688671.80 151.4944 59.9996 32.0000 1.9555 1.9571 399.5408 399.9366 0.0622 -1.0000 -1.0000 3735811 1596688671.90 151.5309 59.9996 32.0000 1.9565 1.9581 399.6093 400.0051 0.0621 -1.0000 -1.0000 3735881 1596688672.00 151.5309 59.9996 32.0000 1.9579 1.9595 399.3534 399.7489 0.0622 -1.0000 -1.0000 3735951 1596688672.10 151.5309 59.9996 32.0000 1.9581 1.9597 399.2318 399.6276 0.0622 -1.0000 -1.0000 3736022 1596688672.20 151.5309 59.9996 32.0000 1.9578 1.9594 399.1595 399.5553 0.0622 -1.0000 -1.0000 3736081 1596688672.30 151.5309 59.9996 32.0000 1.9555 1.9571 399.4486 399.8450 0.0622 -1.0000 -1.0000 3736151 1596688672.40 151.5309 59.9996 32.0000 1.9534 1.9550 399.6199 400.0162 0.0622 -1.0000 -1.0000 3736221 1596688672.50 151.3312 59.9996 32.0000 1.9537 1.9553 399.6094 400.0054 0.0622 -1.0000 -1.0000 3736281 1596688672.60 151.3312 59.9996 32.0000 1.9553 1.9568 399.6109 400.0069 0.0622 -1.0000 -1.0000 3736671 1596688672.70 151.3312 59.9996 32.0000 1.9561 1.9577 399.2463 399.6414 0.0621 -1.0000 -1.0000 3736751 1596688672.80 151.3312 59.9996 32.0000 1.9563 1.9579 399.3169 399.7119 0.0621 -1.0000 -1.0000 3736811 1596688672.90 151.3312 59.9996 32.0000 1.9547 1.9562 399.3158 399.7116 0.0622 -1.0000 -1.0000 3736881 1596688673.00 151.5791 59.9996 32.0000 1.9549 1.9565 399.6867 400.0821 0.0621 -1.0000 -1.0000 3736941 1596688673.10 151.5791 59.9996 32.0000 1.9554 1.9569 399.5421 399.9379 0.0622 -1.0000 -1.0000 3737011 1596688673.20 151.5791 59.9996 32.0000 1.9569 1.9585 399.4204 399.8172 0.0623 -1.0000 -1.0000 3737151 1596688673.30 151.5791 59.9996 32.0000 1.9559 1.9575 399.4536 399.8495 0.0622 -1.0000 -1.0000 3737211 1596688673.40 151.5791 59.9996 32.0000 1.9582 1.9598 399.2038 399.5990 0.0621 -1.0000 -1.0000 3737271 1596688673.50 151.5791 59.9996 32.0000 1.9582 1.9598 399.2308 399.6265 0.0622 -1.0000 -1.0000 3737351 1596688673.60 151.5791 59.9996 32.0000 1.9566 1.9582 399.4577 399.8540 0.0621 -1.0000 -1.0000 3737411 1596688673.70 151.5791 59.9996 32.0000 1.9546 1.9562 399.6505 400.0464 0.0622 -1.0000 -1.0000 3737641 1596688673.80 151.5864 59.9996 32.0000 1.9559 1.9575 399.2643 399.6607 0.0623 -1.0000 -1.0000 3737711 1596688673.90 151.7762 59.9996 32.0000 1.9582 1.9598 399.3015 399.6982 0.0623 -1.0000 -1.0000 3737771 1596688674.00 151.7762 59.9996 32.0000 1.9581 1.9597 399.1238 399.5186 0.0621 -1.0000 -1.0000 3737841 1596688674.10 151.7229 59.9996 32.0000 1.9563 1.9579 399.5000 399.8958 0.0621 -1.0000 -1.0000 3737911 1596688674.20 151.6132 59.9996 32.0000 1.9559 1.9575 399.7492 400.1452 0.0622 -1.0000 -1.0000 3738130 1596688674.30 151.6132 59.9996 32.0000 1.9560 1.9576 399.6355 400.0311 0.0622 -1.0000 -1.0000 3738200 1596688674.40 151.6132 59.9996 32.0000 1.9565 1.9581 399.6189 400.0152 0.0622 -1.0000 -1.0000 3738270 1596688674.50 151.6132 59.9996 32.0000 1.9565 1.9581 399.2788 399.6744 0.0622 -1.0000 -1.0000 3738340 1596688674.60 151.6132 59.9996 32.0000 1.9555 1.9571 399.2038 399.5994 0.0621 -1.0000 -1.0000 3738400 1596688674.70 151.3467 60.0013 32.0000 1.9556 1.9572 399.4939 399.8891 0.0621 -1.0000 -1.0000 3738690 1596688674.80 151.3467 60.0013 32.0000 1.9550 1.9566 399.6576 400.0536 0.0622 -1.0000 -1.0000 3738760 1596688674.90 151.3467 60.0013 32.0000 1.9553 1.9569 399.3736 399.7696 0.0622 -1.0000 -1.0000 3738830 1596688675.00 151.3467 60.0013 32.0000 1.9572 1.9587 399.2404 399.6366 0.0623 -1.0000 -1.0000 3738890 1596688675.10 151.3467 60.0013 32.0000 1.9565 1.9581 399.1644 399.5604 0.0622 -1.0000 -1.0000 3738960 1596688675.20 151.3614 60.0013 32.0000 1.9563 1.9579 399.4593 399.8544 0.0620 -1.0000 -1.0000 3739030 1596688675.30 151.3843 60.0013 32.0000 1.9555 1.9571 399.5639 399.9590 0.0622 -1.0000 -1.0000 3739090 1596688675.40 151.3843 60.0013 32.0000 1.9545 1.9561 399.5991 399.9963 0.0623 -1.0000 -1.0000 3739160 1596688675.50 151.3843 60.0013 32.0000 1.9541 1.9557 399.6812 400.0768 0.0621 -1.0000 -1.0000 3739230 1596688675.60 151.3843 60.0013 32.0000 1.9563 1.9579 399.4215 399.8170 0.0621 -1.0000 -1.0000 3739290 1596688675.70 151.3843 60.0013 32.0000 1.9590 1.9606 399.1165 399.5119 0.0620 -1.0000 -1.0000 3739390 1596688675.80 151.3843 60.0013 32.0000 1.9580 1.9596 399.2587 399.6533 0.0622 -1.0000 -1.0000 3739460 1596688675.90 151.3843 60.0013 32.0000 1.9556 1.9572 399.3481 399.7437 0.0622 -1.0000 -1.0000 3739530 1596688676.00 151.6328 60.0013 32.0000 1.9556 1.9572 399.6049 400.0015 0.0623 -1.0000 -1.0000 3739590 1596688676.10 151.6389 60.0013 32.0000 1.9570 1.9586 399.4686 399.8652 0.0623 -1.0000 -1.0000 3739660 1596688676.20 151.6389 60.0013 32.0000 1.9570 1.9586 399.4104 399.8064 0.0622 -1.0000 -1.0000 3739939 1596688676.30 151.6389 60.0013 32.0000 1.9561 1.9577 399.1856 399.5815 0.0621 -1.0000 -1.0000 3739999 1596688676.40 151.6534 60.0013 32.0000 1.9559 1.9575 399.2352 399.6308 0.0622 -1.0000 -1.0000 3740069 1596688676.50 151.6534 60.0013 32.0000 1.9566 1.9582 399.4932 399.8901 0.0623 -1.0000 -1.0000 3740129 1596688676.60 151.6534 60.0013 32.0000 1.9555 1.9570 399.5187 399.9148 0.0622 -1.0000 -1.0000 3740199 1596688676.70 151.6534 60.0013 32.0000 1.9546 1.9562 399.5297 399.9262 0.0623 -1.0000 -1.0000 3740699 1596688676.80 151.6376 60.0013 32.0000 1.9553 1.9569 399.4708 399.8673 0.0622 -1.0000 -1.0000 3740759 1596688676.90 151.5013 60.0013 32.0000 1.9561 1.9577 399.2042 399.5995 0.0621 -1.0000 -1.0000 3740839 1596688677.00 151.5013 60.0013 32.0000 1.9568 1.9584 399.1062 399.5003 0.0620 -1.0000 -1.0000 3740909 1596688677.10 151.5013 60.0013 32.0000 1.9557 1.9573 399.6825 400.0778 0.0621 -1.0000 -1.0000 3740969 1596688677.20 151.5013 60.0013 32.0000 1.9540 1.9556 399.6525 400.0482 0.0622 -1.0000 -1.0000 3741209 1596688677.30 151.5013 60.0013 32.0000 1.9555 1.9571 399.4586 399.8547 0.0622 -1.0000 -1.0000 3741269 1596688677.40 151.3313 60.0013 32.0000 1.9564 1.9580 399.4114 399.8078 0.0623 -1.0000 -1.0000 3741329 1596688677.50 151.3313 60.0013 32.0000 1.9573 1.9589 399.1821 399.5779 0.0621 -1.0000 -1.0000 3741409 1596688677.60 151.3313 60.0013 32.0000 1.9563 1.9579 399.1448 399.5409 0.0623 -1.0000 -1.0000 3741469 1596688677.70 151.3313 60.0013 32.0000 1.9556 1.9572 399.1655 399.5614 0.0622 -1.0000 -1.0000 3741649 1596688677.80 151.3313 60.0013 32.0000 1.9550 1.9565 399.5196 399.9153 0.0621 -1.0000 -1.0000 3741718 1596688677.90 151.3325 60.0013 32.0000 1.9550 1.9566 399.5529 399.9473 0.0620 -1.0000 -1.0000 3741778 1596688678.00 151.3345 60.0013 32.0000 1.9548 1.9564 399.5724 399.9671 0.0619 -1.0000 -1.0000 3741848 1596688678.10 151.3345 60.0013 32.0000 1.9557 1.9573 399.5320 399.9269 0.0620 -1.0000 -1.0000 3741918 1596688678.20 151.3345 60.0013 32.0000 1.9560 1.9576 399.2085 399.6038 0.0622 -1.0000 -1.0000 3742198 1596688678.30 151.3345 60.0013 32.0000 1.9564 1.9580 399.4499 399.8446 0.0619 -1.0000 -1.0000 3742258 1596688678.40 151.3345 60.0013 32.0000 1.9575 1.9590 399.5457 399.9413 0.0621 -1.0000 -1.0000 3742338 1596688678.50 151.5627 60.0013 32.0000 1.9553 1.9569 399.6814 400.0779 0.0623 -1.0000 -1.0000 3742398 1596688678.60 151.5627 60.0013 32.0000 1.9568 1.9584 399.6217 400.0185 0.0623 -1.0000 -1.0000 3742458 1596688678.70 151.5627 60.0013 32.0000 1.9557 1.9573 399.4545 399.8513 0.0623 -1.0000 -1.0000 3742528 1596688678.80 151.5627 60.0013 32.0000 1.9561 1.9577 399.2837 399.6806 0.0624 -1.0000 -1.0000 3742658 1596688678.90 151.5627 60.0013 32.0000 1.9586 1.9602 399.4282 399.8229 0.0621 -1.0000 -1.0000 3742728 1596688679.00 151.5866 60.0013 32.0000 1.9557 1.9573 399.5297 399.9266 0.0624 -1.0000 -1.0000 3742788 1596688679.10 151.6119 60.0013 32.0000 1.9551 1.9567 399.5653 399.9614 0.0622 -1.0000 -1.0000 3742858 1596688679.20 151.6119 60.0013 32.0000 1.9540 1.9556 399.5596 399.9562 0.0623 -1.0000 -1.0000 3742928 1596688679.30 151.6119 60.0013 32.0000 1.9575 1.9591 399.2552 399.6508 0.0621 -1.0000 -1.0000 3743158 1596688679.40 151.6119 60.0013 32.0000 1.9561 1.9577 399.0964 399.4916 0.0621 -1.0000 -1.0000 3743218 1596688679.50 151.6119 60.0013 32.0000 1.9566 1.9582 399.2999 399.6949 0.0621 -1.0000 -1.0000 3743288 1596688679.60 151.6242 60.0018 32.0000 1.9552 1.9568 399.6420 400.0380 0.0621 -1.0000 -1.0000 3743348 1596688679.70 151.6242 60.0018 32.0000 1.9560 1.9576 399.6527 400.0494 0.0623 -1.0000 -1.0000 3743418 1596688679.80 151.6242 60.0018 32.0000 1.9554 1.9570 399.5561 399.9523 0.0623 -1.0000 -1.0000 3743697 1596688679.90 151.6242 60.0018 32.0000 1.9585 1.9601 399.4313 399.8273 0.0621 -1.0000 -1.0000 3743767 1596688680.00 151.6242 60.0018 32.0000 1.9583 1.9599 399.2946 399.6895 0.0621 -1.0000 -1.0000 3743827 1596688680.10 151.4480 60.0018 32.0000 1.9567 1.9583 399.1413 399.5373 0.0622 -1.0000 -1.0000 3743897 1596688680.20 151.4480 60.0018 32.0000 1.9567 1.9583 399.3674 399.7628 0.0621 -1.0000 -1.0000 3743967 1596688680.30 151.4480 60.0018 32.0000 1.9563 1.9579 399.5624 399.9589 0.0623 -1.0000 -1.0000 3744407 1596688680.40 151.4480 60.0018 32.0000 1.9557 1.9573 399.7160 400.1126 0.0621 -1.0000 -1.0000 3744477 1596688680.50 151.4480 60.0018 32.0000 1.9572 1.9588 399.4465 399.8427 0.0623 -1.0000 -1.0000 3744537 1596688680.60 151.3826 60.0018 32.0000 1.9580 1.9596 399.4751 399.8722 0.0624 -1.0000 -1.0000 3744607 1596688680.70 151.1676 60.0018 32.0000 1.9577 1.9593 399.3712 399.7673 0.0622 -1.0000 -1.0000 3744677 1596688680.80 151.1676 60.0018 32.0000 1.9546 1.9562 399.3412 399.7362 0.0621 -1.0000 -1.0000 3744907 1596688680.90 151.1676 60.0018 32.0000 1.9538 1.9553 399.4481 399.8438 0.0622 -1.0000 -1.0000 3744987 1596688681.00 151.1676 60.0018 32.0000 1.9554 1.9570 399.4834 399.8803 0.0624 -1.0000 -1.0000 3745047 1596688681.10 151.1676 60.0018 32.0000 1.9558 1.9574 399.3666 399.7618 0.0622 -1.0000 -1.0000 3745107 1596688681.20 151.5222 60.0018 32.0000 1.9579 1.9595 399.1771 399.5734 0.0622 -1.0000 -1.0000 3745197 1596688681.30 151.5222 60.0018 32.0000 1.9587 1.9603 399.1388 399.5345 0.0622 -1.0000 -1.0000 3745417 1596688681.40 151.5222 60.0018 32.0000 1.9574 1.9590 399.3136 399.7100 0.0623 -1.0000 -1.0000 3745486 1596688681.50 151.5222 60.0018 32.0000 1.9558 1.9574 399.6492 400.0457 0.0623 -1.0000 -1.0000 3745557 1596688681.60 151.5222 60.0018 32.0000 1.9561 1.9577 399.6935 400.0899 0.0623 -1.0000 -1.0000 3745617 1596688681.70 151.4680 60.0018 32.0000 1.9566 1.9582 399.5542 399.9510 0.0622 -1.0000 -1.0000 3745676 1596688681.80 151.4569 60.0018 32.0000 1.9559 1.9574 399.2225 399.6182 0.0622 -1.0000 -1.0000 3745916 1596688681.90 151.4569 60.0018 32.0000 1.9555 1.9571 399.0133 399.4083 0.0621 -1.0000 -1.0000 3745976 1596688682.00 151.4569 60.0018 32.0000 1.9568 1.9584 399.0888 399.4846 0.0623 -1.0000 -1.0000 3746046 1596688682.10 151.4569 60.0018 32.0000 1.9552 1.9568 399.1288 399.5234 0.0621 -1.0000 -1.0000 3746116 1596688682.20 151.4569 60.0018 32.0000 1.9556 1.9572 399.7707 400.1678 0.0623 -1.0000 -1.0000 3746176 1596688682.30 151.5965 60.0018 32.0000 1.9532 1.9548 399.5932 399.9902 0.0623 -1.0000 -1.0000 3746406 1596688682.40 151.5965 60.0018 32.0000 1.9549 1.9565 399.5805 399.9765 0.0622 -1.0000 -1.0000 3746476 1596688682.50 151.5965 60.0018 32.0000 1.9569 1.9585 399.3808 399.7763 0.0621 -1.0000 -1.0000 3746546 1596688682.60 151.5965 60.0018 32.0000 1.9571 1.9587 399.2797 399.6749 0.0621 -1.0000 -1.0000 3746606 1596688682.70 151.5965 60.0018 32.0000 1.9561 1.9577 399.4917 399.8879 0.0622 -1.0000 -1.0000 3746676 1596688682.80 151.5834 60.0018 32.0000 1.9552 1.9568 399.4822 399.8783 0.0623 -1.0000 -1.0000 3746736 1596688682.90 151.5798 60.0018 32.0000 1.9539 1.9555 399.6469 400.0442 0.0624 -1.0000 -1.0000 3746926 1596688683.00 151.5798 60.0018 32.0000 1.9547 1.9563 399.5992 399.9955 0.0622 -1.0000 -1.0000 3746986 1596688683.10 151.5798 60.0018 32.0000 1.9567 1.9583 399.5405 399.9372 0.0623 -1.0000 -1.0000 3747046 1596688683.20 151.5798 60.0018 32.0000 1.9566 1.9582 399.3222 399.7184 0.0622 -1.0000 -1.0000 3747126 1596688683.30 151.5798 60.0018 32.0000 1.9578 1.9594 399.3025 399.6973 0.0621 -1.0000 -1.0000 3747186 1596688683.40 151.4977 60.0018 32.0000 1.9558 1.9574 399.3687 399.7646 0.0622 -1.0000 -1.0000 3747645 1596688683.50 151.4977 60.0018 32.0000 1.9560 1.9576 399.5153 399.9113 0.0622 -1.0000 -1.0000 3747715 1596688683.60 151.4977 60.0018 32.0000 1.9565 1.9581 399.5204 399.9165 0.0622 -1.0000 -1.0000 3747775 1596688683.70 151.4977 60.0018 32.0000 1.9589 1.9605 399.3812 399.7771 0.0622 -1.0000 -1.0000 3747845 1596688683.80 151.4977 60.0018 32.0000 1.9566 1.9581 399.2062 399.6021 0.0622 -1.0000 -1.0000 3747915 1596688683.90 151.3705 60.0018 32.0000 1.9555 1.9571 399.1500 399.5450 0.0620 -1.0000 -1.0000 3748145 1596688684.00 151.3705 60.0018 32.0000 1.9549 1.9565 399.5386 399.9348 0.0622 -1.0000 -1.0000 3748205 1596688684.10 151.3705 60.0018 32.0000 1.9558 1.9574 399.5621 399.9580 0.0621 -1.0000 -1.0000 3748275 1596688684.20 151.3705 60.0018 32.0000 1.9542 1.9558 399.7035 400.0990 0.0621 -1.0000 -1.0000 3748335 1596688684.30 151.3705 60.0018 32.0000 1.9564 1.9580 399.6681 400.0650 0.0623 -1.0000 -1.0000 3748405 1596688684.40 151.3834 60.0018 32.0000 1.9561 1.9577 399.4454 399.8423 0.0624 -1.0000 -1.0000 3748475 1596688684.50 151.4197 60.0018 32.0000 1.9575 1.9591 399.5148 399.9111 0.0622 -1.0000 -1.0000 3748545 1596688684.60 151.4197 60.0018 32.0000 1.9587 1.9603 399.2657 399.6613 0.0621 -1.0000 -1.0000 3748605 1596688684.70 151.4197 60.0018 32.0000 1.9562 1.9578 399.3561 399.7513 0.0621 -1.0000 -1.0000 3748675 1596688684.80 151.4197 60.0018 32.0000 1.9551 1.9567 399.5792 399.9747 0.0621 -1.0000 -1.0000 3748745 1596688684.90 151.4197 60.0018 32.0000 1.9558 1.9574 399.5962 399.9921 0.0621 -1.0000 -1.0000 3748815 1596688685.00 151.5226 60.0011 32.0000 1.9557 1.9573 399.4114 399.8072 0.0623 -1.0000 -1.0000 3748875 1596688685.10 151.5226 60.0011 32.0000 1.9553 1.9569 399.1901 399.5860 0.0622 -1.0000 -1.0000 3748935 1596688685.20 151.5226 60.0011 32.0000 1.9546 1.9561 399.3854 399.7808 0.0621 -1.0000 -1.0000 3749015 1596688685.30 151.5226 60.0011 32.0000 1.9556 1.9572 399.7138 400.1103 0.0623 -1.0000 -1.0000 3749075 1596688685.40 151.5226 60.0011 32.0000 1.9561 1.9577 399.6243 400.0212 0.0623 -1.0000 -1.0000 3749135 1596688685.50 151.5740 60.0011 32.0000 1.9567 1.9583 399.5559 399.9527 0.0623 -1.0000 -1.0000 3749205 1596688685.60 151.6044 60.0011 32.0000 1.9575 1.9591 399.3637 399.7599 0.0622 -1.0000 -1.0000 3749275 1596688685.70 151.6044 60.0011 32.0000 1.9573 1.9589 399.2077 399.6036 0.0621 -1.0000 -1.0000 3749335 1596688685.80 151.6044 60.0011 32.0000 1.9563 1.9578 399.4459 399.8413 0.0621 -1.0000 -1.0000 3749405 1596688685.90 151.6044 60.0011 32.0000 1.9551 1.9567 399.6094 400.0052 0.0621 -1.0000 -1.0000 3749475 1596688686.00 151.6044 60.0011 32.0000 1.9550 1.9566 399.6635 400.0591 0.0622 -1.0000 -1.0000 3749705 1596688686.10 151.4548 60.0011 32.0000 1.9564 1.9580 399.3610 399.7569 0.0622 -1.0000 -1.0000 3749774 1596688686.20 151.4548 60.0011 32.0000 1.9564 1.9580 399.1806 399.5764 0.0622 -1.0000 -1.0000 3749835 1596688686.30 151.4548 60.0011 32.0000 1.9572 1.9588 399.0765 399.4723 0.0622 -1.0000 -1.0000 3749894 1596688686.40 151.4548 60.0011 32.0000 1.9566 1.9582 399.3750 399.7715 0.0622 -1.0000 -1.0000 3749974 1596688686.50 151.4548 60.0011 32.0000 1.9568 1.9584 399.4307 399.8259 0.0621 -1.0000 -1.0000 3750194 1596688686.60 151.4548 60.0011 32.0000 1.9553 1.9569 399.5618 399.9584 0.0623 -1.0000 -1.0000 3750264 1596688686.70 151.4800 60.0011 32.0000 1.9552 1.9568 399.6679 400.0640 0.0621 -1.0000 -1.0000 3750334 1596688686.80 151.4800 60.0011 32.0000 1.9572 1.9587 399.6865 400.0829 0.0624 -1.0000 -1.0000 3750394 1596688686.90 151.4800 60.0011 32.0000 1.9567 1.9583 399.2553 399.6516 0.0622 -1.0000 -1.0000 3750464 1596688687.00 151.4800 60.0011 32.0000 1.9579 1.9595 399.1710 399.5673 0.0623 -1.0000 -1.0000 3750954 1596688687.10 151.4800 60.0011 32.0000 1.9560 1.9576 399.2726 399.6678 0.0620 -1.0000 -1.0000 3751014 1596688687.20 151.4139 60.0011 32.0000 1.9554 1.9570 399.5570 399.9541 0.0623 -1.0000 -1.0000 3751094 1596688687.30 151.4139 60.0011 32.0000 1.9552 1.9568 399.6094 400.0056 0.0623 -1.0000 -1.0000 3751154 1596688687.40 151.4139 60.0011 32.0000 1.9557 1.9573 399.7746 400.1718 0.0623 -1.0000 -1.0000 3751214 1596688687.50 151.4139 60.0011 32.0000 1.9550 1.9566 399.5223 399.9185 0.0622 -1.0000 -1.0000 3751454 1596688687.60 151.4139 60.0011 32.0000 1.9592 1.9608 399.3795 399.7756 0.0622 -1.0000 -1.0000 3751514 1596688687.70 151.4933 60.0011 32.0000 1.9585 1.9601 399.1825 399.5788 0.0623 -1.0000 -1.0000 3751574 1596688687.80 151.5075 60.0011 32.0000 1.9578 1.9594 399.0357 399.4313 0.0622 -1.0000 -1.0000 3751644 1596688687.90 151.5075 60.0011 32.0000 1.9573 1.9589 399.2012 399.5971 0.0622 -1.0000 -1.0000 3751724 1596688688.00 151.5075 60.0011 32.0000 1.9552 1.9568 399.6558 400.0519 0.0622 -1.0000 -1.0000 3752173 1596688688.10 151.5075 60.0011 32.0000 1.9555 1.9571 399.6688 400.0652 0.0622 -1.0000 -1.0000 3752243 1596688688.20 151.5075 60.0011 32.0000 1.9575 1.9591 399.4347 399.8311 0.0623 -1.0000 -1.0000 3752313 1596688688.30 151.6898 60.0011 32.0000 1.9565 1.9581 399.1757 399.5733 0.0624 -1.0000 -1.0000 3752373 1596688688.40 151.6898 60.0011 32.0000 1.9553 1.9569 399.3042 399.7000 0.0622 -1.0000 -1.0000 3752443 1596688688.50 151.6898 60.0011 32.0000 1.9568 1.9584 399.5422 399.9386 0.0623 -1.0000 -1.0000 3753183 1596688688.60 151.6898 60.0011 32.0000 1.9546 1.9562 399.6094 400.0070 0.0623 -1.0000 -1.0000 3753253 1596688688.70 151.6898 60.0011 32.0000 1.9553 1.9569 399.4278 399.8240 0.0622 -1.0000 -1.0000 3753323 1596688688.80 151.4082 60.0011 32.0000 1.9560 1.9576 399.3003 399.6969 0.0623 -1.0000 -1.0000 3753383 1596688688.90 151.4082 60.0011 32.0000 1.9578 1.9594 399.1860 399.5823 0.0623 -1.0000 -1.0000 3753453 1596688689.00 151.4082 60.0011 32.0000 1.9568 1.9584 399.1195 399.5148 0.0622 -1.0000 -1.0000 3753523 1596688689.10 151.4082 60.0011 32.0000 1.9545 1.9561 399.6318 400.0287 0.0623 -1.0000 -1.0000 3753583 1596688689.20 151.4082 60.0011 32.0000 1.9555 1.9571 399.6146 400.0114 0.0623 -1.0000 -1.0000 3753653 1596688689.30 151.4082 60.0011 32.0000 1.9564 1.9580 399.5884 399.9863 0.0624 -1.0000 -1.0000 3753713 1596688689.40 151.4423 60.0011 32.0000 1.9555 1.9571 399.1740 399.5705 0.0624 -1.0000 -1.0000 3753782 1596688689.50 151.4423 60.0011 32.0000 1.9558 1.9574 399.2512 399.6473 0.0621 -1.0000 -1.0000 3753852 1596688689.60 151.4423 60.0011 32.0000 1.9562 1.9578 399.4857 399.8817 0.0622 -1.0000 -1.0000 3753912 1596688689.70 151.4423 60.0011 32.0000 1.9560 1.9576 399.6291 400.0252 0.0621 -1.0000 -1.0000 3753972 1596688689.80 151.4423 60.0011 32.0000 1.9558 1.9574 399.5458 399.9425 0.0624 -1.0000 -1.0000 3754052 1596688689.90 151.4423 60.0011 32.0000 1.9576 1.9592 399.4515 399.8482 0.0622 -1.0000 -1.0000 3754112 1596688690.00 151.4113 60.0006 32.0000 1.9578 1.9594 399.3465 399.7418 0.0621 -1.0000 -1.0000 3754222 1596688690.10 151.4113 60.0006 32.0000 1.9574 1.9590 399.2519 399.6477 0.0622 -1.0000 -1.0000 3754432 1596688690.20 151.4113 60.0006 32.0000 1.9559 1.9575 399.7620 400.1582 0.0622 -1.0000 -1.0000 3754492 1596688690.30 151.4113 60.0006 32.0000 1.9547 1.9563 399.6403 400.0375 0.0624 -1.0000 -1.0000 3754562 1596688690.40 151.4113 60.0006 32.0000 1.9566 1.9582 399.5471 399.9447 0.0624 -1.0000 -1.0000 3754632 1596688690.50 151.4113 60.0006 32.0000 1.9585 1.9601 399.3855 399.7825 0.0622 -1.0000 -1.0000 3754692 1596688690.60 151.4113 60.0006 32.0000 1.9573 1.9589 399.4159 399.8114 0.0622 -1.0000 -1.0000 3754752 1596688690.70 151.7541 60.0006 32.0000 1.9569 1.9585 399.5974 399.9936 0.0622 -1.0000 -1.0000 3754832 1596688690.80 151.7541 60.0006 32.0000 1.9550 1.9566 399.7447 400.1399 0.0621 -1.0000 -1.0000 3754892 1596688690.90 151.7541 60.0006 32.0000 1.9564 1.9580 399.4795 399.8748 0.0621 -1.0000 -1.0000 3754962 1596688691.00 151.7541 60.0006 32.0000 1.9570 1.9586 399.3962 399.7924 0.0623 -1.0000 -1.0000 3755022 1596688691.10 151.7541 60.0006 32.0000 1.9579 1.9595 399.1397 399.5355 0.0621 -1.0000 -1.0000 3755152 1596688691.20 151.5714 60.0006 32.0000 1.9551 1.9567 399.0518 399.4485 0.0623 -1.0000 -1.0000 3755222 1596688691.30 151.4116 60.0006 32.0000 1.9543 1.9559 399.6005 399.9960 0.0621 -1.0000 -1.0000 3755282 1596688691.40 151.4116 60.0006 32.0000 1.9546 1.9562 399.5548 399.9501 0.0621 -1.0000 -1.0000 3755352 1596688691.50 151.4116 60.0006 32.0000 1.9557 1.9573 399.4714 399.8678 0.0623 -1.0000 -1.0000 3755422 1596688691.60 151.4116 60.0006 32.0000 1.9560 1.9576 399.3587 399.7548 0.0623 -1.0000 -1.0000 3756312 1596688691.70 151.4116 60.0006 32.0000 1.9562 1.9578 399.2014 399.5980 0.0622 -1.0000 -1.0000 3756381 1596688691.80 151.4116 60.0006 32.0000 1.9570 1.9586 399.1638 399.5587 0.0621 -1.0000 -1.0000 3756451 1596688691.90 151.4116 60.0006 32.0000 1.9565 1.9581 399.2119 399.6081 0.0622 -1.0000 -1.0000 3756511 1596688692.00 151.4116 60.0006 32.0000 1.9548 1.9564 399.4334 399.8288 0.0621 -1.0000 -1.0000 3756571 1596688692.10 151.4116 60.0006 32.0000 1.9540 1.9556 399.4507 399.8469 0.0622 -1.0000 -1.0000 3756651 1596688692.20 151.4116 60.0006 32.0000 1.9546 1.9562 399.5923 399.9885 0.0622 -1.0000 -1.0000 3756711 1596688692.30 151.4116 60.0006 32.0000 1.9555 1.9571 399.5670 399.9636 0.0622 -1.0000 -1.0000 3756771 1596688692.40 151.3631 60.0006 32.0000 1.9566 1.9582 399.1757 399.5700 0.0621 -1.0000 -1.0000 3756841 1596688692.50 151.3631 60.0006 32.0000 1.9555 1.9571 399.3189 399.7149 0.0622 -1.0000 -1.0000 3756911 1596688692.60 151.3631 60.0006 32.0000 1.9545 1.9561 399.3824 399.7788 0.0623 -1.0000 -1.0000 3756971 1596688692.70 151.3631 60.0006 32.0000 1.9556 1.9572 399.5764 399.9734 0.0622 -1.0000 -1.0000 3757041 1596688692.80 151.3631 60.0006 32.0000 1.9559 1.9575 399.3754 399.7714 0.0623 -1.0000 -1.0000 3757111 1596688692.90 151.3631 60.0006 32.0000 1.9572 1.9588 399.3404 399.7362 0.0622 -1.0000 -1.0000 3757181 1596688693.00 151.4547 60.0006 32.0000 1.9574 1.9590 399.2527 399.6492 0.0623 -1.0000 -1.0000 3757241 1596688693.10 151.4547 60.0006 32.0000 1.9570 1.9586 399.5618 399.9582 0.0622 -1.0000 -1.0000 3757441 1596688693.20 151.4547 60.0006 32.0000 1.9549 1.9565 399.7444 400.1405 0.0622 -1.0000 -1.0000 3757511 1596688693.30 151.4547 60.0006 32.0000 1.9558 1.9574 399.6741 400.0704 0.0622 -1.0000 -1.0000 3757581 1596688693.40 151.6900 60.0006 32.0000 1.9577 1.9593 399.4755 399.8714 0.0622 -1.0000 -1.0000 3757641 1596688693.50 151.4809 60.0006 32.0000 1.9572 1.9588 399.6476 400.0444 0.0623 -1.0000 -1.0000 3757711 1596688693.60 151.4809 60.0006 32.0000 1.9559 1.9575 399.6406 400.0370 0.0622 -1.0000 -1.0000 3757771 1596688693.70 151.4809 60.0006 32.0000 1.9555 1.9571 399.7908 400.1873 0.0622 -1.0000 -1.0000 3757841 1596688693.80 151.4809 60.0006 32.0000 1.9561 1.9577 399.6866 400.0832 0.0623 -1.0000 -1.0000 3757911 1596688693.90 151.4809 60.0006 32.0000 1.9564 1.9580 399.4043 399.8002 0.0621 -1.0000 -1.0000 3757971 1596688694.00 151.4809 60.0006 32.0000 1.9554 1.9570 398.9739 399.3692 0.0622 -1.0000 -1.0000 3758041 1596688694.10 151.4809 60.0006 32.0000 1.9550 1.9566 399.1694 399.5654 0.0623 -1.0000 -1.0000 3758111 1596688694.20 151.4809 60.0006 32.0000 1.9567 1.9583 399.3014 399.6982 0.0624 -1.0000 -1.0000 3758170 1596688694.30 151.7184 60.0006 32.0000 1.9549 1.9565 399.5622 399.9588 0.0622 -1.0000 -1.0000 3758231 1596688694.40 151.7184 60.0006 32.0000 1.9539 1.9555 399.5853 399.9817 0.0623 -1.0000 -1.0000 3758310 1596688694.50 151.7184 60.0006 32.0000 1.9554 1.9570 399.7140 400.1103 0.0622 -1.0000 -1.0000 3758370 1596688694.60 151.7184 60.0006 32.0000 1.9574 1.9590 399.5074 399.9036 0.0622 -1.0000 -1.0000 3758430 1596688694.70 151.7184 60.0006 32.0000 1.9572 1.9588 399.2774 399.6737 0.0624 -1.0000 -1.0000 3758510 1596688694.80 151.7184 60.0006 32.0000 1.9567 1.9583 399.0217 399.4179 0.0623 -1.0000 -1.0000 3758570 1596688694.90 151.3592 60.0017 32.0000 1.9561 1.9577 399.2740 399.6702 0.0622 -1.0000 -1.0000 3758640 1596688695.00 151.3430 60.0018 32.0000 1.9556 1.9572 399.5598 399.9561 0.0623 -1.0000 -1.0000 3758700 1596688695.10 151.3430 60.0018 32.0000 1.9556 1.9572 399.5707 399.9655 0.0621 -1.0000 -1.0000 3759250 1596688695.20 151.3430 60.0018 32.0000 1.9553 1.9569 399.5741 399.9701 0.0621 -1.0000 -1.0000 3759320 1596688695.30 151.3430 60.0018 32.0000 1.9574 1.9590 399.4991 399.8959 0.0623 -1.0000 -1.0000 3759390 1596688695.40 151.4063 60.0018 32.0000 1.9571 1.9587 399.2698 399.6646 0.0620 -1.0000 -1.0000 3759450 1596688695.50 151.5042 60.0018 32.0000 1.9564 1.9580 399.2300 399.6257 0.0622 -1.0000 -1.0000 3759520 1596688695.60 151.5042 60.0018 32.0000 1.9570 1.9586 399.4989 399.8953 0.0623 -1.0000 -1.0000 3759580 1596688695.70 151.5042 60.0018 32.0000 1.9577 1.9593 399.5414 399.9383 0.0623 -1.0000 -1.0000 3759889 1596688695.80 151.5042 60.0018 32.0000 1.9585 1.9601 399.4228 399.8188 0.0622 -1.0000 -1.0000 3759969 1596688695.90 151.5042 60.0018 32.0000 1.9572 1.9588 399.1322 399.5285 0.0623 -1.0000 -1.0000 3800029 1596688696.00 151.5042 60.0018 32.0000 1.9552 1.9568 399.2375 399.6348 0.0624 -1.0000 -1.0000 3800089 1596688696.10 151.5083 60.0018 32.0000 1.9541 1.9557 399.6025 399.9991 0.0623 -1.0000 -1.0000 3800159 1596688696.20 151.5083 60.0018 32.0000 1.9545 1.9561 399.6284 400.0252 0.0622 -1.0000 -1.0000 3800699 1596688696.30 151.5083 60.0018 32.0000 1.9562 1.9578 399.6502 400.0465 0.0623 -1.0000 -1.0000 3800759 1596688696.40 151.5083 60.0018 32.0000 1.9561 1.9577 399.5477 399.9445 0.0623 -1.0000 -1.0000 3800839 1596688696.50 151.5083 60.0018 32.0000 1.9561 1.9577 399.3439 399.7398 0.0622 -1.0000 -1.0000 3800899 1596688696.60 151.3680 60.0018 32.0000 1.9575 1.9591 399.1187 399.5146 0.0622 -1.0000 -1.0000 3800959 1596688696.70 151.3653 60.0018 32.0000 1.9564 1.9580 399.3766 399.7735 0.0624 -1.0000 -1.0000 3801039 1596688696.80 151.3653 60.0018 32.0000 1.9555 1.9572 399.7618 400.1590 0.0623 -1.0000 -1.0000 3801099 1596688696.90 151.3653 60.0018 32.0000 1.9532 1.9548 399.6387 400.0348 0.0622 -1.0000 -1.0000 3801169 1596688697.00 151.3653 60.0018 32.0000 1.9548 1.9564 399.3488 399.7444 0.0622 -1.0000 -1.0000 3801239 1596688697.10 151.3653 60.0018 32.0000 1.9580 1.9596 399.2566 399.6531 0.0623 -1.0000 -1.0000 3801299 1596688697.20 151.6159 60.0018 32.0000 1.9568 1.9584 399.1168 399.5127 0.0622 -1.0000 -1.0000 3801369 1596688697.30 151.6159 60.0018 32.0000 1.9558 1.9574 399.2924 399.6875 0.0620 -1.0000 -1.0000 3801459 1596688697.40 151.6159 60.0018 32.0000 1.9546 1.9562 399.4697 399.8654 0.0622 -1.0000 -1.0000 3801519 1596688697.50 151.6159 60.0018 32.0000 1.9548 1.9564 399.6286 400.0255 0.0623 -1.0000 -1.0000 3801589 1596688697.60 151.6159 60.0018 32.0000 1.9575 1.9591 399.6518 400.0484 0.0623 -1.0000 -1.0000 3801659 1596688697.70 151.6159 60.0018 32.0000 1.9573 1.9589 399.5189 399.9156 0.0623 -1.0000 -1.0000 3801828 1596688697.80 151.6058 60.0018 32.0000 1.9566 1.9582 399.1943 399.5910 0.0623 -1.0000 -1.0000 3801909 1596688697.90 151.5362 60.0018 32.0000 1.9546 1.9562 399.5252 399.9212 0.0622 -1.0000 -1.0000 3801978 1596688698.00 151.5362 60.0018 32.0000 1.9562 1.9578 399.6783 400.0748 0.0623 -1.0000 -1.0000 3802038 1596688698.10 151.5362 60.0018 32.0000 1.9552 1.9568 399.6746 400.0716 0.0623 -1.0000 -1.0000 3802118 1596688698.20 151.5362 60.0018 32.0000 1.9580 1.9596 399.4966 399.8928 0.0621 -1.0000 -1.0000 3802408 1596688698.30 151.5362 60.0018 32.0000 1.9587 1.9603 399.1488 399.5448 0.0623 -1.0000 -1.0000 3802468 1596688698.40 151.3145 60.0018 32.0000 1.9582 1.9598 399.3054 399.7011 0.0622 -1.0000 -1.0000 3802548 1596688698.50 151.3145 60.0018 32.0000 1.9569 1.9585 399.6393 400.0355 0.0622 -1.0000 -1.0000 3802608 1596688698.60 151.3145 60.0018 32.0000 1.9558 1.9574 399.6271 400.0242 0.0624 -1.0000 -1.0000 3802668 1596688698.70 151.3145 60.0018 32.0000 1.9543 1.9559 399.6307 400.0276 0.0622 -1.0000 -1.0000 3802748 1596688698.80 151.3145 60.0018 32.0000 1.9556 1.9572 399.4814 399.8783 0.0624 -1.0000 -1.0000 3802918 1596688698.90 151.4554 60.0018 32.0000 1.9556 1.9572 399.3012 399.6977 0.0622 -1.0000 -1.0000 3802998 1596688699.00 151.5942 60.0018 32.0000 1.9562 1.9578 399.2252 399.6204 0.0621 -1.0000 -1.0000 3803058 1596688699.10 151.5942 60.0018 32.0000 1.9555 1.9571 399.3517 399.7475 0.0622 -1.0000 -1.0000 3803118 1596688699.20 151.5942 60.0018 32.0000 1.9562 1.9578 399.5516 399.9478 0.0622 -1.0000 -1.0000 3803198 1596688699.30 151.5942 60.0018 32.0000 1.9571 1.9587 399.4978 399.8938 0.0622 -1.0000 -1.0000 3803418 1596688699.40 151.5942 60.0018 32.0000 1.9567 1.9583 399.2939 399.6908 0.0624 -1.0000 -1.0000 3803478 1596688699.50 151.5942 60.0018 32.0000 1.9574 1.9590 399.2539 399.6503 0.0623 -1.0000 -1.0000 3803558 1596688699.60 151.5942 60.0018 32.0000 1.9576 1.9592 399.1971 399.5930 0.0622 -1.0000 -1.0000 3803618 1596688699.70 151.4586 60.0000 32.0000 1.9568 1.9584 399.3120 399.7076 0.0622 -1.0000 -1.0000 3803677 1596688699.80 151.4586 60.0000 32.0000 1.9543 1.9559 399.6227 400.0189 0.0622 -1.0000 -1.0000 3804427 1596688699.90 151.4586 60.0000 32.0000 1.9543 1.9559 399.5463 399.9425 0.0622 -1.0000 -1.0000 3804487 1596688700.00 151.4586 60.0000 32.0000 1.9553 1.9569 399.4778 399.8749 0.0623 -1.0000 -1.0000 3804557 1596688700.10 151.4586 60.0000 32.0000 1.9574 1.9590 399.3872 399.7832 0.0622 -1.0000 -1.0000 3804627 1596688700.20 151.4629 60.0000 32.0000 1.9575 1.9591 399.2893 399.6864 0.0624 -1.0000 -1.0000 3804687 1596688700.30 151.5635 60.0000 32.0000 1.9566 1.9582 399.2460 399.6406 0.0621 -1.0000 -1.0000 3804757 1596688700.40 151.5635 60.0000 32.0000 1.9545 1.9561 399.3380 399.7338 0.0622 -1.0000 -1.0000 3804827 1596688700.50 151.5635 60.0000 32.0000 1.9552 1.9568 399.7010 400.0977 0.0623 -1.0000 -1.0000 3804897 1596688700.60 151.5635 60.0000 32.0000 1.9565 1.9581 399.4937 399.8905 0.0623 -1.0000 -1.0000 3804957 1596688700.70 151.5635 60.0000 32.0000 1.9559 1.9575 399.5414 399.9375 0.0622 -1.0000 -1.0000 3805067 1596688700.80 151.5635 60.0000 32.0000 1.9570 1.9586 399.1731 399.5686 0.0622 -1.0000 -1.0000 3805127 1596688700.90 151.4914 60.0000 32.0000 1.9579 1.9595 399.2819 399.6780 0.0623 -1.0000 -1.0000 3805197 1596688701.00 151.4914 60.0000 32.0000 1.9558 1.9574 399.2507 399.6479 0.0624 -1.0000 -1.0000 3805267 1596688701.10 151.4914 60.0000 32.0000 1.9547 1.9563 399.5104 399.9075 0.0623 -1.0000 -1.0000 3805327 1596688701.20 151.4914 60.0000 32.0000 1.9558 1.9574 399.6260 400.0218 0.0621 -1.0000 -1.0000 3805396 1596688701.30 151.4914 60.0000 32.0000 1.9560 1.9576 399.5986 399.9948 0.0622 -1.0000 -1.0000 3805466 1596688701.40 151.3791 60.0000 32.0000 1.9555 1.9571 399.3770 399.7724 0.0621 -1.0000 -1.0000 3805527 1596688701.50 151.3791 60.0000 32.0000 1.9556 1.9572 399.2508 399.6463 0.0621 -1.0000 -1.0000 3805596 1596688701.60 151.3791 60.0000 32.0000 1.9565 1.9581 399.3804 399.7758 0.0621 -1.0000 -1.0000 3805666 1596688701.70 151.3791 60.0000 32.0000 1.9561 1.9577 399.5485 399.9449 0.0622 -1.0000 -1.0000 3805727 1596688701.80 151.3791 60.0000 32.0000 1.9531 1.9547 399.5585 399.9539 0.0621 -1.0000 -1.0000 3805796 1596688701.90 151.3954 60.0000 32.0000 1.9537 1.9553 399.7289 400.1254 0.0622 -1.0000 -1.0000 3805856 1596688702.00 151.4589 60.0000 32.0000 1.9573 1.9589 399.5154 399.9115 0.0622 -1.0000 -1.0000 3805926 1596688702.10 151.4589 60.0000 32.0000 1.9580 1.9596 399.5376 399.9337 0.0622 -1.0000 -1.0000 3805996 1596688702.20 151.4589 60.0000 32.0000 1.9583 1.9599 399.3341 399.7310 0.0624 -1.0000 -1.0000 3806056 1596688702.30 151.4589 60.0000 32.0000 1.9554 1.9570 399.7222 400.1196 0.0623 -1.0000 -1.0000 3806186 1596688702.40 151.4589 60.0000 32.0000 1.9557 1.9573 399.6892 400.0856 0.0622 -1.0000 -1.0000 3806256 1596688702.50 151.4717 60.0000 32.0000 1.9566 1.9582 399.5824 399.9788 0.0622 -1.0000 -1.0000 3806316 1596688702.60 151.4717 60.0000 32.0000 1.9572 1.9588 399.3130 399.7091 0.0623 -1.0000 -1.0000 3806376 1596688702.70 151.4717 60.0000 32.0000 1.9572 1.9588 399.1887 399.5844 0.0622 -1.0000 -1.0000 3806456 1596688702.80 151.4717 60.0000 32.0000 1.9540 1.9556 399.2268 399.6226 0.0622 -1.0000 -1.0000 3806936 1596688702.90 151.4717 60.0000 32.0000 1.9557 1.9573 399.2267 399.6235 0.0623 -1.0000 -1.0000 3807006 1596688703.00 151.4717 60.0000 32.0000 1.9552 1.9568 399.6607 400.0556 0.0621 -1.0000 -1.0000 3807066 1596688703.10 151.6643 60.0000 32.0000 1.9537 1.9553 399.6438 400.0400 0.0622 -1.0000 -1.0000 3807136 1596688703.20 151.6643 60.0000 32.0000 1.9551 1.9567 399.5321 399.9288 0.0623 -1.0000 -1.0000 3807206 1596688703.30 151.6643 60.0000 32.0000 1.9569 1.9585 399.3349 399.7312 0.0623 -1.0000 -1.0000 3807436 1596688703.40 151.6643 60.0000 32.0000 1.9572 1.9588 399.1814 399.5777 0.0623 -1.0000 -1.0000 3807495 1596688703.50 151.6643 60.0000 32.0000 1.9568 1.9584 399.4643 399.8599 0.0621 -1.0000 -1.0000 3807575 1596688703.60 151.6870 60.0000 32.0000 1.9550 1.9566 399.4870 399.8829 0.0622 -1.0000 -1.0000 3807635 1596688703.70 151.7355 60.0000 32.0000 1.9539 1.9555 399.5822 399.9792 0.0623 -1.0000 -1.0000 3807706 1596688703.80 151.7355 60.0000 32.0000 1.9550 1.9566 399.6347 400.0309 0.0623 -1.0000 -1.0000 3807775 1596688703.90 151.7355 60.0000 32.0000 1.9567 1.9583 399.5426 399.9398 0.0623 -1.0000 -1.0000 3807945 1596688704.00 151.7355 60.0000 32.0000 1.9578 1.9594 399.4933 399.8907 0.0623 -1.0000 -1.0000 3808005 1596688704.10 151.7355 60.0000 32.0000 1.9567 1.9583 399.1479 399.5437 0.0622 -1.0000 -1.0000 3808085 1596688704.20 151.4123 60.0000 32.0000 1.9563 1.9579 399.4751 399.8705 0.0621 -1.0000 -1.0000 3808145 1596688704.30 151.4123 60.0000 32.0000 1.9534 1.9550 399.5589 399.9552 0.0622 -1.0000 -1.0000 3808205 1596688704.40 151.4123 60.0000 32.0000 1.9540 1.9556 399.3267 399.7227 0.0623 -1.0000 -1.0000 3808655 1596688704.50 151.4123 60.0000 32.0000 1.9570 1.9586 399.2117 399.6076 0.0622 -1.0000 -1.0000 3808715 1596688704.60 151.4123 60.0000 32.0000 1.9559 1.9575 399.1429 399.5400 0.0624 -1.0000 -1.0000 3808785 1596688704.70 151.3048 60.0007 32.0000 1.9566 1.9582 399.3906 399.7868 0.0622 -1.0000 -1.0000 3808855 1596688704.80 151.2525 60.0010 32.0000 1.9550 1.9566 399.6286 400.0256 0.0623 -1.0000 -1.0000 3808915 1596688704.90 151.2525 60.0010 32.0000 1.9541 1.9557 399.4729 399.8679 0.0621 -1.0000 -1.0000 3809165 1596688705.00 151.2525 60.0010 32.0000 1.9560 1.9576 399.3703 399.7657 0.0621 -1.0000 -1.0000 3809225 1596688705.10 151.2525 60.0010 32.0000 1.9563 1.9579 399.3285 399.7241 0.0622 -1.0000 -1.0000 3809294 1596688705.20 151.2525 60.0010 32.0000 1.9571 1.9587 399.1948 399.5911 0.0623 -1.0000 -1.0000 3809364 1596688705.30 151.4697 60.0010 32.0000 1.9564 1.9580 399.3718 399.7670 0.0620 -1.0000 -1.0000 3809425 1596688705.40 151.4697 60.0010 32.0000 1.9554 1.9570 399.4395 399.8361 0.0622 -1.0000 -1.0000 3809674 1596688705.50 151.4697 60.0010 32.0000 1.9543 1.9559 399.5425 399.9387 0.0623 -1.0000 -1.0000 3809744 1596688705.60 151.4697 60.0010 32.0000 1.9556 1.9572 399.4635 399.8607 0.0623 -1.0000 -1.0000 3809804 1596688705.70 151.4697 60.0010 32.0000 1.9559 1.9575 399.3894 399.7843 0.0620 -1.0000 -1.0000 3809864 1596688705.80 151.4697 60.0010 32.0000 1.9576 1.9592 399.2507 399.6463 0.0623 -1.0000 -1.0000 3809944 1596688705.90 151.5297 60.0010 32.0000 1.9568 1.9584 399.2286 399.6236 0.0621 -1.0000 -1.0000 3810004 1596688706.00 151.5297 60.0010 32.0000 1.9555 1.9571 399.5529 399.9487 0.0622 -1.0000 -1.0000 3810064 1596688706.10 151.5297 60.0010 32.0000 1.9544 1.9560 399.5614 399.9580 0.0622 -1.0000 -1.0000 3810144 1596688706.20 151.5297 60.0010 32.0000 1.9567 1.9582 399.6060 400.0009 0.0620 -1.0000 -1.0000 3810204 1596688706.30 151.5297 60.0010 32.0000 1.9566 1.9582 399.6399 400.0355 0.0621 -1.0000 -1.0000 3810264 1596688706.40 151.5297 60.0010 32.0000 1.9567 1.9583 399.5136 399.9095 0.0622 -1.0000 -1.0000 3810404 1596688706.50 151.6078 60.0010 32.0000 1.9566 1.9582 399.1973 399.5935 0.0623 -1.0000 -1.0000 3810464 1596688706.60 151.6078 60.0010 32.0000 1.9564 1.9580 399.4581 399.8547 0.0623 -1.0000 -1.0000 3810524 1596688706.70 151.6078 60.0010 32.0000 1.9548 1.9564 399.8331 400.2289 0.0621 -1.0000 -1.0000 3810594 1596688706.80 151.6078 60.0010 32.0000 1.9555 1.9571 399.5579 399.9543 0.0622 -1.0000 -1.0000 3810664 1596688706.90 151.6078 60.0010 32.0000 1.9566 1.9582 399.4660 399.8628 0.0623 -1.0000 -1.0000 3810734 1596688707.00 151.4570 60.0010 32.0000 1.9573 1.9589 399.2138 399.6100 0.0623 -1.0000 -1.0000 3810974 1596688707.10 151.4570 60.0010 32.0000 1.9555 1.9571 399.1360 399.5325 0.0623 -1.0000 -1.0000 3811034 1596688707.20 151.4570 60.0010 32.0000 1.9565 1.9581 399.3936 399.7906 0.0622 -1.0000 -1.0000 3811104 1596688707.30 151.4570 60.0010 32.0000 1.9557 1.9573 399.4342 399.8293 0.0621 -1.0000 -1.0000 3811173 1596688707.40 151.4570 60.0010 32.0000 1.9562 1.9578 399.6210 400.0176 0.0623 -1.0000 -1.0000 3811253 1596688707.50 151.4570 60.0010 32.0000 1.9566 1.9582 399.6054 400.0019 0.0622 -1.0000 -1.0000 3811513 1596688707.60 151.4748 60.0010 32.0000 1.9579 1.9595 399.5752 399.9722 0.0624 -1.0000 -1.0000 3811573 1596688707.70 151.4804 60.0010 32.0000 1.9541 1.9557 399.4985 399.8947 0.0621 -1.0000 -1.0000 3811643 1596688707.80 151.4804 60.0010 32.0000 1.9567 1.9583 399.6343 400.0297 0.0622 -1.0000 -1.0000 3811713 1596688707.90 151.4804 60.0010 32.0000 1.9550 1.9566 399.6769 400.0731 0.0621 -1.0000 -1.0000 3811773 1596688708.00 151.4804 60.0010 32.0000 1.9546 1.9562 399.7491 400.1466 0.0623 -1.0000 -1.0000 3811983 1596688708.10 151.4804 60.0010 32.0000 1.9554 1.9570 399.4011 399.7966 0.0622 -1.0000 -1.0000 3812053 1596688708.20 151.7407 60.0010 32.0000 1.9579 1.9595 399.2150 399.6122 0.0625 -1.0000 -1.0000 3812123 1596688708.30 151.7407 60.0010 32.0000 1.9580 1.9596 399.2433 399.6403 0.0624 -1.0000 -1.0000 3812183 1596688708.40 151.7407 60.0010 32.0000 1.9567 1.9583 399.4728 399.8696 0.0623 -1.0000 -1.0000 3812253 1596688708.50 151.7407 60.0010 32.0000 1.9556 1.9572 399.6296 400.0274 0.0624 -1.0000 -1.0000 3812783 1596688708.60 151.7407 60.0010 32.0000 1.9550 1.9566 399.8029 400.1993 0.0622 -1.0000 -1.0000 3812843 1596688708.70 151.7335 60.0010 32.0000 1.9555 1.9571 399.6270 400.0240 0.0623 -1.0000 -1.0000 3812913 1596688708.80 151.3611 60.0010 32.0000 1.9566 1.9582 399.2850 399.6802 0.0622 -1.0000 -1.0000 3812973 1596688708.90 151.3611 60.0010 32.0000 1.9552 1.9568 399.4418 399.8395 0.0623 -1.0000 -1.0000 3813052 1596688709.00 151.3611 60.0010 32.0000 1.9550 1.9565 399.5511 399.9464 0.0621 -1.0000 -1.0000 3813172 1596688709.10 151.3611 60.0010 32.0000 1.9547 1.9563 399.6379 400.0345 0.0622 -1.0000 -1.0000 3813243 1596688709.20 151.3611 60.0010 32.0000 1.9541 1.9557 399.6760 400.0722 0.0622 -1.0000 -1.0000 3813312 1596688709.30 151.2374 60.0010 32.0000 1.9548 1.9564 399.3317 399.7273 0.0621 -1.0000 -1.0000 3813372 1596688709.40 151.2374 60.0010 32.0000 1.9571 1.9586 399.2696 399.6644 0.0621 -1.0000 -1.0000 3813432 1596688709.50 151.2374 60.0010 32.0000 1.9560 1.9576 399.2665 399.6627 0.0623 -1.0000 -1.0000 3813732 1596688709.60 151.2374 60.0010 32.0000 1.9542 1.9558 399.3321 399.7279 0.0621 -1.0000 -1.0000 3813792 1596688709.70 151.2374 60.0010 32.0000 1.9561 1.9577 399.3963 399.7920 0.0622 -1.0000 -1.0000 3813852 1596688709.80 151.2374 60.0010 32.0000 1.9544 1.9560 399.5698 399.9669 0.0623 -1.0000 -1.0000 3813922 1596688709.90 151.5806 60.0008 32.0000 1.9560 1.9576 399.3884 399.7848 0.0622 -1.0000 -1.0000 3813992 1596688710.00 151.5806 60.0008 32.0000 1.9578 1.9594 399.2286 399.6245 0.0622 -1.0000 -1.0000 3814052 1596688710.10 151.5806 60.0008 32.0000 1.9574 1.9590 399.1641 399.5595 0.0621 -1.0000 -1.0000 3814132 1596688710.20 151.5806 60.0008 32.0000 1.9560 1.9576 399.3135 399.7090 0.0622 -1.0000 -1.0000 3814192 1596688710.30 151.5806 60.0008 32.0000 1.9550 1.9566 399.7138 400.1108 0.0623 -1.0000 -1.0000 3814252 1596688710.40 151.5806 60.0008 32.0000 1.9553 1.9569 399.6050 400.0021 0.0623 -1.0000 -1.0000 3814322 1596688710.50 151.5806 60.0008 32.0000 1.9541 1.9557 399.7396 400.1360 0.0622 -1.0000 -1.0000 3814422 1596688710.60 151.5159 60.0008 32.0000 1.9541 1.9557 399.2295 399.6252 0.0622 -1.0000 -1.0000 3814502 1596688710.70 151.5159 60.0008 32.0000 1.9557 1.9573 399.2534 399.6494 0.0623 -1.0000 -1.0000 3814582 1596688710.80 151.5159 60.0008 32.0000 1.9568 1.9584 399.2233 399.6186 0.0621 -1.0000 -1.0000 3814642 1596688710.90 151.5159 60.0008 32.0000 1.9564 1.9580 399.2021 399.5978 0.0622 -1.0000 -1.0000 3814712 1596688711.00 151.5159 60.0008 32.0000 1.9531 1.9547 399.5330 399.9300 0.0623 -1.0000 -1.0000 3814772 1596688711.10 151.5159 60.0008 32.0000 1.9542 1.9558 399.6451 400.0403 0.0620 -1.0000 -1.0000 3814842 1596688711.20 151.6183 60.0008 32.0000 1.9573 1.9589 399.3724 399.7684 0.0623 -1.0000 -1.0000 3814912 1596688711.30 151.6183 60.0008 32.0000 1.9578 1.9594 399.2426 399.6398 0.0624 -1.0000 -1.0000 3814971 1596688711.40 151.6183 60.0008 32.0000 1.9576 1.9592 399.3812 399.7777 0.0622 -1.0000 -1.0000 3815042 1596688711.50 151.6183 60.0008 32.0000 1.9562 1.9578 399.8124 400.2090 0.0623 -1.0000 -1.0000 3815112 1596688711.60 151.6183 60.0008 32.0000 1.9562 1.9578 399.7135 400.1108 0.0623 -1.0000 -1.0000 3815431 1596688711.70 151.3560 60.0008 32.0000 1.9580 1.9596 399.3363 399.7327 0.0623 -1.0000 -1.0000 3815501 1596688711.80 151.3297 60.0008 32.0000 1.9559 1.9575 399.3127 399.7099 0.0624 -1.0000 -1.0000 3815571 1596688711.90 151.3297 60.0008 32.0000 1.9567 1.9583 399.1034 399.4988 0.0622 -1.0000 -1.0000 3815631 1596688712.00 151.3297 60.0008 32.0000 1.9557 1.9573 399.3644 399.7605 0.0622 -1.0000 -1.0000 3815701 1596688712.10 151.3297 60.0008 32.0000 1.9540 1.9556 399.5394 399.9349 0.0621 -1.0000 -1.0000 3816231 1596688712.20 151.3297 60.0008 32.0000 1.9547 1.9563 399.4376 399.8341 0.0623 -1.0000 -1.0000 3816291 1596688712.30 151.5223 60.0008 32.0000 1.9558 1.9574 399.3155 399.7102 0.0621 -1.0000 -1.0000 3816351 1596688712.40 151.5223 60.0008 32.0000 1.9552 1.9568 399.0309 399.4272 0.0623 -1.0000 -1.0000 3816431 1596688712.50 151.5223 60.0008 32.0000 1.9552 1.9568 399.2619 399.6572 0.0621 -1.0000 -1.0000 3816491 1596688712.60 151.5223 60.0008 32.0000 1.9572 1.9588 399.2515 399.6467 0.0621 -1.0000 -1.0000 3816551 1596688712.70 151.5223 60.0008 32.0000 1.9559 1.9575 399.4756 399.8708 0.0621 -1.0000 -1.0000 3816631 1596688712.80 151.4363 60.0008 32.0000 1.9557 1.9573 399.8456 400.2424 0.0623 -1.0000 -1.0000 3816701 1596688712.90 151.4271 60.0008 32.0000 1.9559 1.9575 399.6259 400.0223 0.0622 -1.0000 -1.0000 3816771 1596688713.00 151.4271 60.0008 32.0000 1.9557 1.9573 399.4424 399.8386 0.0623 -1.0000 -1.0000 3816831 1596688713.10 151.4271 60.0008 32.0000 1.9553 1.9569 399.3934 399.7905 0.0623 -1.0000 -1.0000 3816960 1596688713.20 151.4271 60.0008 32.0000 1.9565 1.9581 399.2823 399.6778 0.0621 -1.0000 -1.0000 3817030 1596688713.30 151.4271 60.0008 32.0000 1.9565 1.9581 399.4765 399.8723 0.0622 -1.0000 -1.0000 3817090 1596688713.40 151.6484 60.0008 32.0000 1.9566 1.9582 399.7860 400.1823 0.0622 -1.0000 -1.0000 3817150 1596688713.50 151.6484 60.0008 32.0000 1.9560 1.9576 399.5811 399.9779 0.0624 -1.0000 -1.0000 3817230 1596688713.60 151.6484 60.0008 32.0000 1.9558 1.9574 399.4458 399.8423 0.0622 -1.0000 -1.0000 3817910 1596688713.70 151.6484 60.0008 32.0000 1.9573 1.9589 399.2923 399.6880 0.0622 -1.0000 -1.0000 3817970 1596688713.80 151.6484 60.0008 32.0000 1.9587 1.9603 399.2596 399.6567 0.0625 -1.0000 -1.0000 3818050 1596688713.90 151.5450 60.0008 32.0000 1.9559 1.9575 399.4684 399.8646 0.0622 -1.0000 -1.0000 3818110 1596688714.00 151.5204 60.0008 32.0000 1.9537 1.9553 399.4989 399.8955 0.0624 -1.0000 -1.0000 3818180 1596688714.10 151.5204 60.0008 32.0000 1.9544 1.9560 399.5282 399.9243 0.0622 -1.0000 -1.0000 3818310 1596688714.20 151.5204 60.0008 32.0000 1.9547 1.9563 399.5276 399.9245 0.0622 -1.0000 -1.0000 3818380 1596688714.30 151.5204 60.0008 32.0000 1.9579 1.9595 399.3529 399.7485 0.0622 -1.0000 -1.0000 3818440 1596688714.40 151.5204 60.0008 32.0000 1.9574 1.9590 399.3313 399.7267 0.0621 -1.0000 -1.0000 3818510 1596688714.50 151.5227 60.0008 32.0000 1.9563 1.9579 399.1191 399.5153 0.0623 -1.0000 -1.0000 3818570 1596688714.60 151.5227 60.0008 32.0000 1.9557 1.9573 399.3031 399.6985 0.0621 -1.0000 -1.0000 3818640 1596688714.70 151.5227 60.0008 32.0000 1.9555 1.9571 399.5057 399.9032 0.0624 -1.0000 -1.0000 3818710 1596688714.80 151.5227 60.0008 32.0000 1.9561 1.9577 399.6922 400.0891 0.0623 -1.0000 -1.0000 3818770 1596688714.90 151.5227 60.0008 32.0000 1.9542 1.9558 399.5752 399.9729 0.0624 -1.0000 -1.0000 3818850 1596688715.00 151.4184 60.0005 32.0000 1.9568 1.9584 399.5074 399.9042 0.0623 -1.0000 -1.0000 3818910 1596688715.10 151.4135 60.0005 32.0000 1.9560 1.9576 399.4401 399.8370 0.0624 -1.0000 -1.0000 3818970 1596688715.20 151.4135 60.0005 32.0000 1.9563 1.9579 399.3636 399.7601 0.0622 -1.0000 -1.0000 3819279 1596688715.30 151.4135 60.0005 32.0000 1.9574 1.9589 399.4185 399.8142 0.0622 -1.0000 -1.0000 3819349 1596688715.40 151.4135 60.0005 32.0000 1.9552 1.9568 399.5749 399.9706 0.0621 -1.0000 -1.0000 3819409 1596688715.50 151.4135 60.0005 32.0000 1.9548 1.9564 399.5319 399.9285 0.0623 -1.0000 -1.0000 3819489 1596688715.60 151.4157 60.0005 32.0000 1.9560 1.9576 399.6675 400.0646 0.0623 -1.0000 -1.0000 3819549 1596688715.70 151.4157 60.0005 32.0000 1.9564 1.9580 399.5113 399.9067 0.0621 -1.0000 -1.0000 3819609 1596688715.80 151.4157 60.0005 32.0000 1.9572 1.9588 399.2113 399.6074 0.0623 -1.0000 -1.0000 3819679 1596688715.90 151.4157 60.0005 32.0000 1.9569 1.9585 399.1972 399.5934 0.0622 -1.0000 -1.0000 3819749 1596688716.00 151.4157 60.0005 32.0000 1.9549 1.9565 399.3916 399.7871 0.0622 -1.0000 -1.0000 3819809 1596688716.10 151.4157 60.0005 32.0000 1.9553 1.9569 399.6636 400.0606 0.0623 -1.0000 -1.0000 3819889 1596688716.20 151.6342 60.0005 32.0000 1.9546 1.9562 399.6319 400.0275 0.0621 -1.0000 -1.0000 3820169 1596688716.30 151.6360 60.0005 32.0000 1.9562 1.9578 399.6000 399.9961 0.0622 -1.0000 -1.0000 3820229 1596688716.40 151.6360 60.0005 32.0000 1.9560 1.9576 399.3556 399.7517 0.0622 -1.0000 -1.0000 3820299 1596688716.50 151.6360 60.0005 32.0000 1.9560 1.9576 399.3728 399.7692 0.0623 -1.0000 -1.0000 3820369 1596688716.60 151.6360 60.0005 32.0000 1.9563 1.9579 399.7415 400.1384 0.0623 -1.0000 -1.0000 3820429 1596688716.70 151.6360 60.0005 32.0000 1.9551 1.9567 399.7319 400.1287 0.0623 -1.0000 -1.0000 3820499 1596688716.80 151.6360 60.0005 32.0000 1.9555 1.9571 399.3681 399.7654 0.0624 -1.0000 -1.0000 3820559 1596688716.90 151.7404 60.0005 32.0000 1.9565 1.9581 399.2348 399.6315 0.0624 -1.0000 -1.0000 3820639 1596688717.00 151.7404 60.0005 32.0000 1.9568 1.9584 399.2158 399.6112 0.0622 -1.0000 -1.0000 3820699 1596688717.10 151.7404 60.0005 32.0000 1.9582 1.9598 399.3306 399.7276 0.0623 -1.0000 -1.0000 3820769 1596688717.20 151.7404 60.0005 32.0000 1.9567 1.9583 399.5419 399.9384 0.0623 -1.0000 -1.0000 3821209 1596688717.30 151.7404 60.0005 32.0000 1.9558 1.9574 399.7123 400.1091 0.0622 -1.0000 -1.0000 3821278 1596688717.40 151.3731 60.0005 32.0000 1.9540 1.9556 399.7197 400.1158 0.0622 -1.0000 -1.0000 3821338 1596688717.50 151.3083 60.0005 32.0000 1.9551 1.9567 399.4264 399.8232 0.0624 -1.0000 -1.0000 3821408 1596688717.60 151.3083 60.0005 32.0000 1.9559 1.9575 399.2187 399.6159 0.0624 -1.0000 -1.0000 3821468 1596688717.70 151.3083 60.0005 32.0000 1.9547 1.9563 399.1649 399.5612 0.0623 -1.0000 -1.0000 3821718 1596688717.80 151.3083 60.0005 32.0000 1.9556 1.9572 399.0983 399.4942 0.0623 -1.0000 -1.0000 3821788 1596688717.90 151.3083 60.0005 32.0000 1.9552 1.9568 399.3589 399.7554 0.0622 -1.0000 -1.0000 3821848 1596688718.00 151.4440 60.0005 32.0000 1.9543 1.9559 399.5610 399.9574 0.0623 -1.0000 -1.0000 3821918 1596688718.10 151.4440 60.0005 32.0000 1.9556 1.9571 399.6461 400.0419 0.0621 -1.0000 -1.0000 3821988 1596688718.20 151.4440 60.0005 32.0000 1.9548 1.9564 399.7067 400.1022 0.0620 -1.0000 -1.0000 3822168 1596688718.30 151.4440 60.0005 32.0000 1.9568 1.9584 399.3812 399.7762 0.0621 -1.0000 -1.0000 3822228 1596688718.40 151.4440 60.0005 32.0000 1.9566 1.9582 399.6864 400.0839 0.0624 -1.0000 -1.0000 3822308 1596688718.50 151.4485 60.0005 32.0000 1.9564 1.9580 399.2954 399.6925 0.0624 -1.0000 -1.0000 3822368 1596688718.60 151.4615 60.0005 32.0000 1.9555 1.9571 399.3062 399.7028 0.0623 -1.0000 -1.0000 3822428 1596688718.70 151.4615 60.0005 32.0000 1.9558 1.9574 399.5348 399.9307 0.0621 -1.0000 -1.0000 3822668 1596688718.80 151.4615 60.0005 32.0000 1.9554 1.9570 399.6499 400.0464 0.0623 -1.0000 -1.0000 3822738 1596688718.90 151.4615 60.0005 32.0000 1.9556 1.9572 399.6297 400.0270 0.0623 -1.0000 -1.0000 3822807 1596688719.00 151.4615 60.0005 32.0000 1.9578 1.9594 399.5005 399.8974 0.0624 -1.0000 -1.0000 3822867 1596688719.10 151.5790 60.0005 32.0000 1.9571 1.9587 399.3589 399.7552 0.0622 -1.0000 -1.0000 3822928 1596688719.20 151.5790 60.0005 32.0000 1.9573 1.9588 399.2620 399.6582 0.0623 -1.0000 -1.0000 3823008 1596688719.30 151.5790 60.0005 32.0000 1.9572 1.9588 399.2450 399.6417 0.0623 -1.0000 -1.0000 3823447 1596688719.40 151.5790 60.0005 32.0000 1.9566 1.9582 399.5972 399.9935 0.0622 -1.0000 -1.0000 3823507 1596688719.50 151.5790 60.0005 32.0000 1.9553 1.9569 399.6186 400.0151 0.0623 -1.0000 -1.0000 3823577 1596688719.60 151.5958 60.0001 32.0000 1.9547 1.9563 399.4919 399.8876 0.0622 -1.0000 -1.0000 3823647 1596688719.70 151.5995 60.0000 32.0000 1.9569 1.9585 399.3608 399.7568 0.0622 -1.0000 -1.0000 3823707 1596688719.80 151.5995 60.0000 32.0000 1.9563 1.9579 399.2802 399.6763 0.0622 -1.0000 -1.0000 3823947 1596688719.90 151.5995 60.0000 32.0000 1.9582 1.9598 399.1760 399.5719 0.0622 -1.0000 -1.0000 3824017 1596688720.00 151.5995 60.0000 32.0000 1.9577 1.9593 399.5676 399.9637 0.0622 -1.0000 -1.0000 3824077 1596688720.10 151.5995 60.0000 32.0000 1.9567 1.9583 399.6331 400.0298 0.0623 -1.0000 -1.0000 3824147 1596688720.20 151.5995 60.0000 32.0000 1.9569 1.9585 399.7117 400.1085 0.0623 -1.0000 -1.0000 3824217 1596688720.30 151.6948 60.0000 32.0000 1.9560 1.9576 399.6151 400.0113 0.0622 -1.0000 -1.0000 3824277 1596688720.40 151.6948 60.0000 32.0000 1.9580 1.9596 399.2395 399.6361 0.0623 -1.0000 -1.0000 3824357 1596688720.50 151.6948 60.0000 32.0000 1.9565 1.9581 399.4077 399.8037 0.0622 -1.0000 -1.0000 3824417 1596688720.60 151.6948 60.0000 32.0000 1.9556 1.9572 399.4397 399.8356 0.0622 -1.0000 -1.0000 3824477 1596688720.70 151.6948 60.0000 32.0000 1.9551 1.9567 399.7842 400.1813 0.0623 -1.0000 -1.0000 3824547 1596688720.80 151.6948 60.0000 32.0000 1.9552 1.9568 399.5288 399.9256 0.0624 -1.0000 -1.0000 3824617 1596688720.90 151.4098 60.0000 32.0000 1.9542 1.9558 399.2514 399.6491 0.0625 -1.0000 -1.0000 3824686 1596688721.00 151.4098 60.0000 32.0000 1.9560 1.9576 399.1197 399.5157 0.0623 -1.0000 -1.0000 3824757 1596688721.10 151.4098 60.0000 32.0000 1.9556 1.9572 399.3340 399.7301 0.0622 -1.0000 -1.0000 3824816 1596688721.20 151.4098 60.0000 32.0000 1.9552 1.9568 399.4900 399.8860 0.0622 -1.0000 -1.0000 3824896 1596688721.30 151.4098 60.0000 32.0000 1.9556 1.9572 399.6152 400.0121 0.0623 -1.0000 -1.0000 3824986 1596688721.40 151.3293 60.0000 32.0000 1.9550 1.9566 399.6530 400.0489 0.0621 -1.0000 -1.0000 3825046 1596688721.50 151.3293 60.0000 32.0000 1.9554 1.9570 399.4761 399.8731 0.0624 -1.0000 -1.0000 3825126 1596688721.60 151.3293 60.0000 32.0000 1.9562 1.9578 399.4783 399.8749 0.0622 -1.0000 -1.0000 3825186 1596688721.70 151.3293 60.0000 32.0000 1.9565 1.9581 399.2999 399.6968 0.0624 -1.0000 -1.0000 3825246 1596688721.80 151.3293 60.0000 32.0000 1.9552 1.9568 399.3305 399.7265 0.0622 -1.0000 -1.0000 3825636 1596688721.90 151.3293 60.0000 32.0000 1.9553 1.9569 399.7082 400.1050 0.0623 -1.0000 -1.0000 3825696 1596688722.00 151.2795 60.0000 32.0000 1.9558 1.9574 399.9222 400.3183 0.0621 -1.0000 -1.0000 3825756 1596688722.10 151.2795 60.0000 32.0000 1.9560 1.9576 399.5901 399.9857 0.0621 -1.0000 -1.0000 3825826 1596688722.20 151.2795 60.0000 32.0000 1.9550 1.9566 399.4649 399.8605 0.0622 -1.0000 -1.0000 3825896 1596688722.30 151.2795 60.0000 32.0000 1.9558 1.9574 399.4441 399.8393 0.0622 -1.0000 -1.0000 3826476 1596688722.40 151.2795 60.0000 32.0000 1.9561 1.9577 399.2238 399.6206 0.0623 -1.0000 -1.0000 3826555 1596688722.50 151.3855 60.0000 32.0000 1.9571 1.9587 399.1956 399.5927 0.0624 -1.0000 -1.0000 3826635 1596688722.60 151.4843 60.0000 32.0000 1.9571 1.9587 399.5497 399.9468 0.0623 -1.0000 -1.0000 3826695 1596688722.70 151.4843 60.0000 32.0000 1.9551 1.9567 399.6330 400.0296 0.0622 -1.0000 -1.0000 3826775 1596688722.80 151.4843 60.0000 32.0000 1.9561 1.9577 399.6606 400.0571 0.0622 -1.0000 -1.0000 3826905 1596688722.90 151.4843 60.0000 32.0000 1.9551 1.9567 399.5063 399.9021 0.0622 -1.0000 -1.0000 3826985 1596688723.00 151.4843 60.0000 32.0000 1.9567 1.9583 399.2132 399.6099 0.0623 -1.0000 -1.0000 3827045 1596688723.10 151.5539 60.0000 32.0000 1.9571 1.9587 399.3052 399.7015 0.0622 -1.0000 -1.0000 3827105 1596688723.20 151.5539 60.0000 32.0000 1.9568 1.9584 399.5499 399.9460 0.0623 -1.0000 -1.0000 3827175 1596688723.30 151.5539 60.0000 32.0000 1.9556 1.9572 399.4896 399.8857 0.0621 -1.0000 -1.0000 3827485 1596688723.40 151.5539 60.0000 32.0000 1.9551 1.9567 399.4132 399.8104 0.0624 -1.0000 -1.0000 3827555 1596688723.50 151.5539 60.0000 32.0000 1.9566 1.9582 399.2647 399.6609 0.0622 -1.0000 -1.0000 3827625 1596688723.60 151.4633 60.0000 32.0000 1.9574 1.9590 399.3249 399.7205 0.0622 -1.0000 -1.0000 3827685 1596688723.70 151.4633 60.0000 32.0000 1.9589 1.9605 399.3029 399.6985 0.0622 -1.0000 -1.0000 3827745 1596688723.80 151.4633 60.0000 32.0000 1.9556 1.9572 399.3931 399.7893 0.0623 -1.0000 -1.0000 3827825 1596688723.90 151.4633 60.0000 32.0000 1.9533 1.9549 399.3536 399.7493 0.0622 -1.0000 -1.0000 3827885 1596688724.00 151.4633 60.0000 32.0000 1.9556 1.9572 399.4326 399.8288 0.0623 -1.0000 -1.0000 3827945 1596688724.10 151.4633 60.0000 32.0000 1.9570 1.9586 399.3426 399.7387 0.0622 -1.0000 -1.0000 3828025 1596688724.20 151.3614 60.0000 32.0000 1.9574 1.9590 399.2375 399.6337 0.0622 -1.0000 -1.0000 3828085 1596688724.30 151.3614 60.0000 32.0000 1.9574 1.9589 399.2101 399.6052 0.0621 -1.0000 -1.0000 3828145 1596688724.40 151.3614 60.0000 32.0000 1.9561 1.9577 399.3168 399.7125 0.0622 -1.0000 -1.0000 3828844 1596688724.50 151.3614 60.0000 32.0000 1.9543 1.9559 399.6586 400.0552 0.0623 -1.0000 -1.0000 3828904 1596688724.60 151.3614 60.0000 32.0000 1.9533 1.9549 399.5876 399.9849 0.0624 -1.0000 -1.0000 3828964 1596688724.70 151.3661 59.9999 32.0000 1.9560 1.9576 399.6563 400.0520 0.0622 -1.0000 -1.0000 3829034 1596688724.80 151.3969 59.9998 32.0000 1.9576 1.9592 399.4016 399.7981 0.0622 -1.0000 -1.0000 3829104 1596688724.90 151.3969 59.9998 32.0000 1.9560 1.9576 399.0678 399.4632 0.0622 -1.0000 -1.0000 3829174 1596688725.00 151.3969 59.9998 32.0000 1.9561 1.9577 399.2867 399.6827 0.0622 -1.0000 -1.0000 3829234 1596688725.10 151.3969 59.9998 32.0000 1.9549 1.9565 399.2877 399.6847 0.0624 -1.0000 -1.0000 3829294 1596688725.20 151.3969 59.9998 32.0000 1.9561 1.9577 399.6165 400.0126 0.0621 -1.0000 -1.0000 3829374 1596688725.30 151.3969 59.9998 32.0000 1.9562 1.9578 399.5447 399.9415 0.0623 -1.0000 -1.0000 3829434 1596688725.40 151.3969 59.9998 32.0000 1.9565 1.9581 399.5176 399.9147 0.0624 -1.0000 -1.0000 3829994 1596688725.50 151.3969 59.9998 32.0000 1.9555 1.9571 399.2820 399.6786 0.0623 -1.0000 -1.0000 3830064 1596688725.60 151.5844 59.9998 32.0000 1.9563 1.9579 399.1929 399.5898 0.0623 -1.0000 -1.0000 3830124 1596688725.70 151.5885 59.9998 32.0000 1.9562 1.9578 399.4253 399.8222 0.0624 -1.0000 -1.0000 3830184 1596688725.80 151.5885 59.9998 32.0000 1.9565 1.9581 399.6247 400.0206 0.0622 -1.0000 -1.0000 3830264 1596688725.90 151.5885 59.9998 32.0000 1.9559 1.9575 399.7037 400.1001 0.0622 -1.0000 -1.0000 3830323 1596688726.00 151.5885 59.9998 32.0000 1.9568 1.9584 399.4842 399.8805 0.0622 -1.0000 -1.0000 3830383 1596688726.10 151.5885 59.9998 32.0000 1.9576 1.9592 399.2093 399.6056 0.0623 -1.0000 -1.0000 3830453 1596688726.20 151.5885 59.9998 32.0000 1.9563 1.9579 399.3914 399.7871 0.0621 -1.0000 -1.0000 3830524 1596688726.30 151.6051 59.9998 32.0000 1.9554 1.9570 399.5405 399.9369 0.0623 -1.0000 -1.0000 3830583 1596688726.40 151.6051 59.9998 32.0000 1.9549 1.9565 399.7407 400.1373 0.0623 -1.0000 -1.0000 3830663 1596688726.50 151.6051 59.9998 32.0000 1.9560 1.9576 399.5448 399.9415 0.0622 -1.0000 -1.0000 3830723 1596688726.60 151.6051 59.9998 32.0000 1.9574 1.9590 399.4171 399.8131 0.0623 -1.0000 -1.0000 3830793 1596688726.70 151.6051 59.9998 32.0000 1.9579 1.9595 399.3600 399.7574 0.0624 -1.0000 -1.0000 3830863 1596688726.80 151.6661 59.9998 32.0000 1.9562 1.9578 399.2422 399.6386 0.0623 -1.0000 -1.0000 3830923 1596688726.90 151.6762 59.9998 32.0000 1.9548 1.9564 399.1713 399.5674 0.0623 -1.0000 -1.0000 3831003 1596688727.00 151.6762 59.9998 32.0000 1.9548 1.9564 399.4809 399.8761 0.0620 -1.0000 -1.0000 3831063 1596688727.10 151.6762 59.9998 32.0000 1.9553 1.9568 399.6976 400.0942 0.0623 -1.0000 -1.0000 3831133 1596688727.20 151.6762 59.9998 32.0000 1.9553 1.9569 399.7236 400.1209 0.0623 -1.0000 -1.0000 3831203 1596688727.30 151.6762 59.9998 32.0000 1.9557 1.9573 399.5035 399.8996 0.0622 -1.0000 -1.0000 3831263 1596688727.40 151.6603 59.9998 32.0000 1.9559 1.9575 399.2482 399.6453 0.0623 -1.0000 -1.0000 3831323 1596688727.50 151.4280 59.9998 32.0000 1.9550 1.9566 399.1746 399.5694 0.0621 -1.0000 -1.0000 3831403 1596688727.60 151.4280 59.9998 32.0000 1.9555 1.9571 399.4556 399.8521 0.0622 -1.0000 -1.0000 3831463 1596688727.70 151.4280 59.9998 32.0000 1.9536 1.9552 399.7333 400.1288 0.0622 -1.0000 -1.0000 3831523 1596688727.80 151.4280 59.9998 32.0000 1.9562 1.9578 399.7155 400.1125 0.0623 -1.0000 -1.0000 3831593 1596688727.90 151.4280 59.9998 32.0000 1.9560 1.9576 399.6464 400.0435 0.0622 -1.0000 -1.0000 3831663 1596688728.00 151.4387 59.9998 32.0000 1.9597 1.9613 399.4160 399.8122 0.0623 -1.0000 -1.0000 3831923 1596688728.10 151.4387 59.9998 32.0000 1.9571 1.9587 399.1737 399.5701 0.0623 -1.0000 -1.0000 3832003 1596688728.20 151.4387 59.9998 32.0000 1.9574 1.9590 399.4268 399.8236 0.0623 -1.0000 -1.0000 3832063 1596688728.30 151.4387 59.9998 32.0000 1.9550 1.9566 399.7079 400.1052 0.0624 -1.0000 -1.0000 3832143 1596688728.40 151.4387 59.9998 32.0000 1.9555 1.9571 399.5728 399.9702 0.0624 -1.0000 -1.0000 3832222 1596688728.50 151.4387 59.9998 32.0000 1.9557 1.9573 399.3950 399.7917 0.0625 -1.0000 -1.0000 3832462 1596688728.60 151.5761 59.9998 32.0000 1.9563 1.9579 399.2049 399.6024 0.0624 -1.0000 -1.0000 3832532 1596688728.70 151.5761 59.9998 32.0000 1.9563 1.9579 399.3391 399.7361 0.0623 -1.0000 -1.0000 3832602 1596688728.80 151.5761 59.9998 32.0000 1.9566 1.9582 399.6067 400.0036 0.0623 -1.0000 -1.0000 3832662 1596688728.90 151.5761 59.9998 32.0000 1.9558 1.9574 399.5337 399.9301 0.0622 -1.0000 -1.0000 3832742 1596688729.00 151.5761 59.9998 32.0000 1.9549 1.9565 399.6832 400.0802 0.0623 -1.0000 -1.0000 3833182 1596688729.10 151.5761 59.9998 32.0000 1.9568 1.9584 399.5465 399.9438 0.0624 -1.0000 -1.0000 3833242 1596688729.20 151.6552 59.9998 32.0000 1.9567 1.9583 399.3935 399.7888 0.0622 -1.0000 -1.0000 3833312 1596688729.30 151.6552 59.9998 32.0000 1.9564 1.9580 399.3416 399.7383 0.0623 -1.0000 -1.0000 3833382 1596688729.40 151.6552 59.9998 32.0000 1.9577 1.9593 399.2268 399.6234 0.0623 -1.0000 -1.0000 3833442 1596688729.50 151.6552 59.9998 32.0000 1.9559 1.9575 399.7280 400.1251 0.0623 -1.0000 -1.0000 3833712 1596688729.60 151.6552 59.9998 32.0000 1.9555 1.9571 399.7694 400.1668 0.0624 -1.0000 -1.0000 3833772 1596688729.70 151.5161 59.9991 32.0000 1.9553 1.9568 399.6603 400.0562 0.0622 -1.0000 -1.0000 3833832 1596688729.80 151.5115 59.9991 32.0000 1.9562 1.9578 399.4267 399.8236 0.0624 -1.0000 -1.0000 3833902 1596688729.90 151.5115 59.9991 32.0000 1.9572 1.9588 399.2269 399.6248 0.0626 -1.0000 -1.0000 3833972 1596688730.00 151.5115 59.9991 32.0000 1.9576 1.9592 399.3530 399.7495 0.0623 -1.0000 -1.0000 3834191 1596688730.10 151.5115 59.9991 32.0000 1.9567 1.9583 399.3436 399.7394 0.0621 -1.0000 -1.0000 3834271 1596688730.20 151.5115 59.9991 32.0000 1.9558 1.9574 399.5813 399.9773 0.0622 -1.0000 -1.0000 3834331 1596688730.30 151.5115 59.9991 32.0000 1.9549 1.9565 399.6218 400.0186 0.0623 -1.0000 -1.0000 3834391 1596688730.40 151.4168 59.9991 32.0000 1.9548 1.9564 399.6628 400.0591 0.0622 -1.0000 -1.0000 3834461 1596688730.50 151.4168 59.9991 32.0000 1.9552 1.9568 399.4529 399.8492 0.0623 -1.0000 -1.0000 3835181 1596688730.60 151.4168 59.9991 32.0000 1.9574 1.9590 399.4340 399.8317 0.0624 -1.0000 -1.0000 3835241 1596688730.70 151.4168 59.9991 32.0000 1.9565 1.9581 399.5959 399.9928 0.0623 -1.0000 -1.0000 3835321 1596688730.80 151.4168 59.9991 32.0000 1.9544 1.9560 399.6010 399.9981 0.0623 -1.0000 -1.0000 3835381 1596688730.90 151.4168 59.9991 32.0000 1.9544 1.9560 399.7482 400.1447 0.0623 -1.0000 -1.0000 3835451 1596688731.00 151.5757 59.9991 32.0000 1.9555 1.9571 399.5780 399.9755 0.0624 -1.0000 -1.0000 3835511 1596688731.10 151.5757 59.9991 32.0000 1.9572 1.9588 399.3867 399.7849 0.0625 -1.0000 -1.0000 3835581 1596688731.20 151.5757 59.9991 32.0000 1.9571 1.9587 399.3444 399.7408 0.0622 -1.0000 -1.0000 3835651 1596688731.30 151.5757 59.9991 32.0000 1.9578 1.9594 399.4202 399.8171 0.0624 -1.0000 -1.0000 3835711 1596688731.40 151.5757 59.9991 32.0000 1.9557 1.9573 399.4897 399.8858 0.0622 -1.0000 -1.0000 3835781 1596688731.50 151.5757 59.9991 32.0000 1.9550 1.9566 399.6287 400.0246 0.0621 -1.0000 -1.0000 3835861 1596688731.60 151.6692 59.9991 32.0000 1.9559 1.9575 399.6982 400.0954 0.0624 -1.0000 -1.0000 3835931 1596688731.70 151.6692 59.9991 32.0000 1.9574 1.9590 399.3872 399.7843 0.0624 -1.0000 -1.0000 3835991 1596688731.80 151.6692 59.9991 32.0000 1.9578 1.9594 399.2382 399.6351 0.0624 -1.0000 -1.0000 3836061 1596688731.90 151.6692 59.9991 32.0000 1.9582 1.9598 399.2374 399.6340 0.0623 -1.0000 -1.0000 3836120 1596688732.00 151.6692 59.9991 32.0000 1.9553 1.9569 399.6735 400.0700 0.0623 -1.0000 -1.0000 3836190 1596688732.10 151.6692 59.9991 32.0000 1.9550 1.9566 399.7214 400.1176 0.0622 -1.0000 -1.0000 3836270 1596688732.20 151.6244 59.9991 32.0000 1.9555 1.9571 399.6965 400.0937 0.0623 -1.0000 -1.0000 3836331 1596688732.30 151.6244 59.9991 32.0000 1.9576 1.9593 399.4648 399.8616 0.0623 -1.0000 -1.0000 3836390 1596688732.40 151.6244 59.9991 32.0000 1.9572 1.9588 399.2106 399.6054 0.0621 -1.0000 -1.0000 3836460 1596688732.50 151.6244 59.9991 32.0000 1.9570 1.9586 399.2544 399.6515 0.0623 -1.0000 -1.0000 3836530 1596688732.60 151.6076 59.9991 32.0000 1.9561 1.9577 399.3199 399.7170 0.0624 -1.0000 -1.0000 3836700 1596688732.70 151.4927 59.9991 32.0000 1.9570 1.9586 399.4661 399.8622 0.0622 -1.0000 -1.0000 3836770 1596688732.80 151.4927 59.9991 32.0000 1.9543 1.9558 399.6548 400.0514 0.0623 -1.0000 -1.0000 3836840 1596688732.90 151.4927 59.9991 32.0000 1.9549 1.9565 399.5602 399.9563 0.0622 -1.0000 -1.0000 3836910 1596688733.00 151.4927 59.9991 32.0000 1.9558 1.9574 399.5995 399.9968 0.0624 -1.0000 -1.0000 3836970 1596688733.10 151.4927 59.9991 32.0000 1.9563 1.9579 399.3095 399.7058 0.0622 -1.0000 -1.0000 3837260 1596688733.20 151.4927 59.9991 32.0000 1.9567 1.9583 399.0880 399.4835 0.0621 -1.0000 -1.0000 3837340 1596688733.30 151.3446 59.9991 32.0000 1.9555 1.9571 399.3304 399.7256 0.0621 -1.0000 -1.0000 3837400 1596688733.40 151.3446 59.9991 32.0000 1.9544 1.9560 399.3699 399.7649 0.0621 -1.0000 -1.0000 3837460 1596688733.50 151.3446 59.9991 32.0000 1.9542 1.9558 399.7539 400.1507 0.0623 -1.0000 -1.0000 3837560 1596688733.60 151.3446 59.9991 32.0000 1.9545 1.9561 399.6881 400.0850 0.0623 -1.0000 -1.0000 3837620 1596688733.70 151.3446 59.9991 32.0000 1.9542 1.9558 399.6604 400.0587 0.0624 -1.0000 -1.0000 3837710 1596688733.80 151.3446 59.9991 32.0000 1.9567 1.9583 399.3772 399.7738 0.0624 -1.0000 -1.0000 3837790 1596688733.90 151.4460 59.9991 32.0000 1.9566 1.9582 399.4296 399.8253 0.0620 -1.0000 -1.0000 3837850 1596688734.00 151.4460 59.9991 32.0000 1.9550 1.9566 399.6094 400.0065 0.0623 -1.0000 -1.0000 3837910 1596688734.10 151.4460 59.9991 32.0000 1.9540 1.9556 399.6432 400.0403 0.0623 -1.0000 -1.0000 3837980 1596688734.20 151.4460 59.9991 32.0000 1.9572 1.9588 399.3570 399.7533 0.0622 -1.0000 -1.0000 3838509 1596688734.30 151.4460 59.9991 32.0000 1.9582 1.9598 399.1115 399.5089 0.0624 -1.0000 -1.0000 3838569 1596688734.40 151.4460 59.9991 32.0000 1.9561 1.9577 399.3437 399.7398 0.0621 -1.0000 -1.0000 3838649 1596688734.50 151.5349 59.9991 32.0000 1.9547 1.9563 399.4978 399.8939 0.0622 -1.0000 -1.0000 3838709 1596688734.60 151.5349 59.9991 32.0000 1.9552 1.9568 399.7103 400.1068 0.0623 -1.0000 -1.0000 3838769 1596688734.70 151.5349 59.9991 32.0000 1.9551 1.9567 399.6636 400.0612 0.0624 -1.0000 -1.0000 3838969 1596688734.80 151.5349 59.9991 32.0000 1.9542 1.9558 399.6092 400.0057 0.0622 -1.0000 -1.0000 3839039 1596688734.90 151.5349 59.9991 32.0000 1.9575 1.9590 399.4081 399.8037 0.0622 -1.0000 -1.0000 3839109 1596688735.00 151.5210 59.9990 32.0000 1.9564 1.9580 399.0946 399.4901 0.0621 -1.0000 -1.0000 3839169 1596688735.10 151.3443 59.9975 32.0000 1.9563 1.9579 399.4012 399.7959 0.0621 -1.0000 -1.0000 3839239 1596688735.20 151.3443 59.9975 32.0000 1.9560 1.9576 399.4580 399.8545 0.0623 -1.0000 -1.0000 3839479 1596688735.30 151.3443 59.9975 32.0000 1.9538 1.9554 399.5503 399.9460 0.0621 -1.0000 -1.0000 3839549 1596688735.40 151.3443 59.9975 32.0000 1.9531 1.9547 399.5472 399.9435 0.0623 -1.0000 -1.0000 3839609 1596688735.50 151.3443 59.9975 32.0000 1.9548 1.9565 399.5242 399.9211 0.0623 -1.0000 -1.0000 3839679 1596688735.60 151.4820 59.9975 32.0000 1.9563 1.9579 399.5973 399.9947 0.0623 -1.0000 -1.0000 3839739 1596688735.70 151.4820 59.9975 32.0000 1.9589 1.9605 399.1879 399.5836 0.0622 -1.0000 -1.0000 3839998 1596688735.80 151.4820 59.9975 32.0000 1.9557 1.9573 399.3943 399.7904 0.0622 -1.0000 -1.0000 3840068 1596688735.90 151.4820 59.9975 32.0000 1.9546 1.9562 399.4181 399.8148 0.0623 -1.0000 -1.0000 3840129 1596688736.00 151.4820 59.9975 32.0000 1.9550 1.9566 399.6883 400.0847 0.0623 -1.0000 -1.0000 3840198 1596688736.10 151.4820 59.9975 32.0000 1.9569 1.9585 399.6709 400.0677 0.0623 -1.0000 -1.0000 3840278 1596688736.20 151.4820 59.9975 32.0000 1.9568 1.9584 399.3922 399.7877 0.0622 -1.0000 -1.0000 3840338 1596688736.30 151.4293 59.9975 32.0000 1.9570 1.9586 399.2821 399.6774 0.0621 -1.0000 -1.0000 3840398 1596688736.40 151.4293 59.9975 32.0000 1.9554 1.9570 399.4542 399.8508 0.0623 -1.0000 -1.0000 3840478 1596688736.50 151.4293 59.9975 32.0000 1.9547 1.9563 399.6549 400.0517 0.0623 -1.0000 -1.0000 3840538 1596688736.60 151.4293 59.9975 32.0000 1.9550 1.9566 399.6913 400.0882 0.0622 -1.0000 -1.0000 3840598 1596688736.70 151.4293 59.9975 32.0000 1.9559 1.9575 399.7161 400.1121 0.0622 -1.0000 -1.0000 3840748 1596688736.80 151.3345 59.9975 32.0000 1.9573 1.9589 399.2566 399.6525 0.0622 -1.0000 -1.0000 3840808 1596688736.90 151.3301 59.9975 32.0000 1.9570 1.9586 399.2088 399.6038 0.0621 -1.0000 -1.0000 3840878 1596688737.00 151.3301 59.9975 32.0000 1.9561 1.9577 399.2821 399.6789 0.0623 -1.0000 -1.0000 3840938 1596688737.10 151.3301 59.9975 32.0000 1.9558 1.9574 399.5999 399.9963 0.0623 -1.0000 -1.0000 3840998 1596688737.20 151.3301 59.9975 32.0000 1.9565 1.9581 399.5271 399.9238 0.0623 -1.0000 -1.0000 3841078 1596688737.30 151.4484 59.9975 32.0000 1.9563 1.9579 399.4019 399.7982 0.0623 -1.0000 -1.0000 3841488 1596688737.40 151.7575 59.9975 32.0000 1.9585 1.9601 399.2951 399.6917 0.0623 -1.0000 -1.0000 3841548 1596688737.50 151.7575 59.9975 32.0000 1.9584 1.9600 399.4432 399.8401 0.0623 -1.0000 -1.0000 3841618 1596688737.60 151.7575 59.9975 32.0000 1.9561 1.9577 399.7366 400.1330 0.0622 -1.0000 -1.0000 3841678 1596688737.70 151.7575 59.9975 32.0000 1.9557 1.9573 399.6547 400.0512 0.0622 -1.0000 -1.0000 3841748 1596688737.80 151.7575 59.9975 32.0000 1.9568 1.9584 399.7132 400.1093 0.0623 -1.0000 -1.0000 3841817 1596688737.90 151.5740 59.9975 32.0000 1.9544 1.9560 399.6170 400.0138 0.0622 -1.0000 -1.0000 3841887 1596688738.00 151.5740 59.9975 32.0000 1.9552 1.9568 399.6418 400.0380 0.0622 -1.0000 -1.0000 3841948 1596688738.10 151.5740 59.9975 32.0000 1.9575 1.9591 399.3983 399.7944 0.0623 -1.0000 -1.0000 3842027 1596688738.20 151.5740 59.9975 32.0000 1.9557 1.9573 399.4810 399.8784 0.0624 -1.0000 -1.0000 3842087 1596688738.30 151.5740 59.9975 32.0000 1.9550 1.9566 399.6905 400.0873 0.0623 -1.0000 -1.0000 3842217 1596688738.40 151.5740 59.9975 32.0000 1.9559 1.9575 399.6652 400.0622 0.0624 -1.0000 -1.0000 3842297 1596688738.50 151.5221 59.9975 32.0000 1.9544 1.9560 399.6212 400.0179 0.0622 -1.0000 -1.0000 3842357 1596688738.60 151.5221 59.9975 32.0000 1.9546 1.9562 399.6350 400.0311 0.0622 -1.0000 -1.0000 3842417 1596688738.70 151.5221 59.9975 32.0000 1.9572 1.9588 399.5337 399.9301 0.0623 -1.0000 -1.0000 3842497 1596688738.80 151.5221 59.9975 32.0000 1.9557 1.9573 399.3733 399.7697 0.0624 -1.0000 -1.0000 3842967 1596688738.90 151.5221 59.9975 32.0000 1.9566 1.9582 399.2955 399.6926 0.0623 -1.0000 -1.0000 3843037 1596688739.00 151.5221 59.9975 32.0000 1.9551 1.9567 399.3704 399.7671 0.0623 -1.0000 -1.0000 3843097 1596688739.10 151.5551 59.9975 32.0000 1.9564 1.9580 399.4381 399.8353 0.0624 -1.0000 -1.0000 3843167 1596688739.20 151.5551 59.9975 32.0000 1.9552 1.9568 399.6245 400.0211 0.0622 -1.0000 -1.0000 3843237 1596688739.30 151.5551 59.9975 32.0000 1.9554 1.9570 399.5657 399.9630 0.0624 -1.0000 -1.0000 3843297 1596688739.40 151.5551 59.9975 32.0000 1.9576 1.9592 399.3398 399.7347 0.0621 -1.0000 -1.0000 3843367 1596688739.50 151.5551 59.9975 32.0000 1.9568 1.9584 399.2590 399.6559 0.0624 -1.0000 -1.0000 3843437 1596688739.60 151.4355 59.9971 32.0000 1.9551 1.9567 399.3176 399.7143 0.0623 -1.0000 -1.0000 3843497 1596688739.70 151.3764 59.9969 32.0000 1.9542 1.9558 399.7524 400.1481 0.0621 -1.0000 -1.0000 3843557 1596688739.80 151.3764 59.9969 32.0000 1.9552 1.9568 399.8606 400.2568 0.0622 -1.0000 -1.0000 3843756 1596688739.90 151.3764 59.9969 32.0000 1.9561 1.9577 399.7108 400.1078 0.0623 -1.0000 -1.0000 3843826 1596688740.00 151.3764 59.9969 32.0000 1.9583 1.9599 399.5447 399.9414 0.0622 -1.0000 -1.0000 3843886 1596688740.10 151.3764 59.9969 32.0000 1.9568 1.9584 399.3320 399.7286 0.0624 -1.0000 -1.0000 3843966 1596688740.20 151.3764 59.9969 32.0000 1.9558 1.9574 399.3478 399.7439 0.0623 -1.0000 -1.0000 3844026 1596688740.30 151.3285 59.9969 32.0000 1.9555 1.9571 399.3328 399.7296 0.0623 -1.0000 -1.0000 3844206 1596688740.40 151.3285 59.9969 32.0000 1.9547 1.9563 399.7225 400.1191 0.0622 -1.0000 -1.0000 3844276 1596688740.50 151.3285 59.9969 32.0000 1.9561 1.9577 399.4076 399.8041 0.0623 -1.0000 -1.0000 3844336 1596688740.60 151.3285 59.9969 32.0000 1.9578 1.9594 399.4467 399.8431 0.0623 -1.0000 -1.0000 3844396 1596688740.70 151.3285 59.9969 32.0000 1.9579 1.9595 399.4643 399.8608 0.0623 -1.0000 -1.0000 3844476 1596688740.80 151.7209 59.9969 32.0000 1.9571 1.9587 399.5088 399.9047 0.0621 -1.0000 -1.0000 3844746 1596688740.90 151.8386 59.9969 32.0000 1.9566 1.9582 399.7252 400.1207 0.0621 -1.0000 -1.0000 3844816 1596688741.00 151.8386 59.9969 32.0000 1.9568 1.9585 399.8714 400.2702 0.0625 -1.0000 -1.0000 3844946 1596688741.10 151.8386 59.9969 32.0000 1.9584 1.9600 399.7906 400.1883 0.0624 -1.0000 -1.0000 3845006 1596688741.20 151.8386 59.9969 32.0000 1.9583 1.9599 399.5559 399.9532 0.0624 -1.0000 -1.0000 3845076 1596688741.30 151.8386 59.9969 32.0000 1.9569 1.9585 399.4443 399.8413 0.0623 -1.0000 -1.0000 3845206 1596688741.40 151.6642 59.9969 32.0000 1.9576 1.9592 399.1885 399.5848 0.0623 -1.0000 -1.0000 3845266 1596688741.50 151.6642 59.9969 32.0000 1.9557 1.9573 399.6702 400.0672 0.0623 -1.0000 -1.0000 3845346 1596688741.60 151.6642 59.9969 32.0000 1.9544 1.9560 399.7936 400.1907 0.0622 -1.0000 -1.0000 3845406 1596688741.70 151.6642 59.9969 32.0000 1.9557 1.9573 399.7041 400.1008 0.0623 -1.0000 -1.0000 3845466 1596688741.80 151.6642 59.9969 32.0000 1.9564 1.9580 399.5067 399.9042 0.0624 -1.0000 -1.0000 3845546 1596688741.90 151.6642 59.9969 32.0000 1.9558 1.9574 399.3837 399.7800 0.0623 -1.0000 -1.0000 3845716 1596688742.00 151.7778 59.9969 32.0000 1.9575 1.9591 399.3289 399.7253 0.0623 -1.0000 -1.0000 3845785 1596688742.10 151.8233 59.9969 32.0000 1.9572 1.9588 399.2307 399.6270 0.0623 -1.0000 -1.0000 3845855 1596688742.20 151.8233 59.9969 32.0000 1.9572 1.9588 399.4265 399.8232 0.0623 -1.0000 -1.0000 3845915 1596688742.30 151.8233 59.9969 32.0000 1.9574 1.9590 399.7150 400.1111 0.0623 -1.0000 -1.0000 3845975 1596688742.40 151.8233 59.9969 32.0000 1.9553 1.9569 399.8141 400.2120 0.0624 -1.0000 -1.0000 3846265 1596688742.50 151.8233 59.9969 32.0000 1.9549 1.9565 399.7747 400.1695 0.0619 -1.0000 -1.0000 3846325 1596688742.60 151.7871 59.9969 32.0000 1.9567 1.9583 399.3242 399.7205 0.0623 -1.0000 -1.0000 3846395 1596688742.70 151.6301 59.9969 32.0000 1.9565 1.9581 399.3432 399.7395 0.0623 -1.0000 -1.0000 3846475 1596688742.80 151.6301 59.9969 32.0000 1.9558 1.9574 399.1823 399.5778 0.0622 -1.0000 -1.0000 3846535 1596688742.90 151.6301 59.9969 32.0000 1.9581 1.9597 399.4569 399.8540 0.0624 -1.0000 -1.0000 3846775 1596688743.00 151.6301 59.9969 32.0000 1.9553 1.9569 399.6970 400.0940 0.0622 -1.0000 -1.0000 3846835 1596688743.10 151.6301 59.9969 32.0000 1.9557 1.9573 399.7238 400.1209 0.0624 -1.0000 -1.0000 3846905 1596688743.20 151.2255 59.9969 32.0000 1.9547 1.9563 399.6699 400.0671 0.0623 -1.0000 -1.0000 3846975 1596688743.30 151.2255 59.9969 32.0000 1.9564 1.9580 399.6620 400.0586 0.0623 -1.0000 -1.0000 3847035 1596688743.40 151.2255 59.9969 32.0000 1.9559 1.9575 399.2551 399.6516 0.0623 -1.0000 -1.0000 3847465 1596688743.50 151.2255 59.9969 32.0000 1.9563 1.9579 399.3101 399.7064 0.0623 -1.0000 -1.0000 3847535 1596688743.60 151.2255 59.9969 32.0000 1.9555 1.9570 399.2957 399.6908 0.0621 -1.0000 -1.0000 3847605 1596688743.70 151.2882 59.9969 32.0000 1.9554 1.9570 399.7286 400.1249 0.0622 -1.0000 -1.0000 3847664 1596688743.80 151.3151 59.9969 32.0000 1.9556 1.9572 399.6014 399.9977 0.0622 -1.0000 -1.0000 3847745 1596688743.90 151.3151 59.9969 32.0000 1.9562 1.9578 399.5092 399.9063 0.0624 -1.0000 -1.0000 3847974 1596688744.00 151.3151 59.9969 32.0000 1.9561 1.9577 399.3069 399.7038 0.0623 -1.0000 -1.0000 3848044 1596688744.10 151.3151 59.9969 32.0000 1.9566 1.9582 399.4110 399.8071 0.0622 -1.0000 -1.0000 3848114 1596688744.20 151.3151 59.9969 32.0000 1.9564 1.9580 399.4428 399.8394 0.0623 -1.0000 -1.0000 3848174 1596688744.30 151.4440 59.9969 32.0000 1.9572 1.9588 399.6299 400.0251 0.0620 -1.0000 -1.0000 3848244 1596688744.40 151.4440 59.9969 32.0000 1.9563 1.9579 399.6734 400.0683 0.0621 -1.0000 -1.0000 3848484 1596688744.50 151.4440 59.9969 32.0000 1.9559 1.9575 399.4956 399.8918 0.0622 -1.0000 -1.0000 3848544 1596688744.60 151.4440 59.9969 32.0000 1.9566 1.9582 399.3492 399.7462 0.0624 -1.0000 -1.0000 3848604 1596688744.70 151.4440 59.9969 32.0000 1.9575 1.9591 399.4622 399.8580 0.0623 -1.0000 -1.0000 3848674 1596688744.80 151.7278 59.9976 32.0000 1.9557 1.9573 399.5156 399.9130 0.0624 -1.0000 -1.0000 3848754 1596688744.90 151.7630 59.9976 32.0000 1.9558 1.9574 399.7064 400.1030 0.0622 -1.0000 -1.0000 3848994 1596688745.00 151.7630 59.9976 32.0000 1.9552 1.9568 399.5985 399.9949 0.0623 -1.0000 -1.0000 3849064 1596688745.10 151.7630 59.9976 32.0000 1.9591 1.9608 399.5160 399.9129 0.0623 -1.0000 -1.0000 3849124 1596688745.20 151.7630 59.9976 32.0000 1.9571 1.9587 399.3035 399.6999 0.0623 -1.0000 -1.0000 3849194 1596688745.30 151.7630 59.9976 32.0000 1.9570 1.9585 399.3579 399.7537 0.0622 -1.0000 -1.0000 3849264 1596688745.40 151.6839 59.9976 32.0000 1.9562 1.9578 399.3997 399.7958 0.0622 -1.0000 -1.0000 3849324 1596688745.50 151.6839 59.9976 32.0000 1.9545 1.9561 399.6472 400.0452 0.0625 -1.0000 -1.0000 3849464 1596688745.60 151.6839 59.9976 32.0000 1.9552 1.9568 399.7500 400.1465 0.0623 -1.0000 -1.0000 3849524 1596688745.70 151.6839 59.9976 32.0000 1.9568 1.9584 399.7564 400.1534 0.0623 -1.0000 -1.0000 3849593 1596688745.80 151.6839 59.9976 32.0000 1.9554 1.9569 399.5679 399.9637 0.0622 -1.0000 -1.0000 3849663 1596688745.90 151.6839 59.9976 32.0000 1.9577 1.9593 399.4033 399.7993 0.0622 -1.0000 -1.0000 3849724 1596688746.00 151.5898 59.9976 32.0000 1.9557 1.9573 399.6239 400.0215 0.0625 -1.0000 -1.0000 3850213 1596688746.10 151.5898 59.9976 32.0000 1.9558 1.9574 399.7637 400.1601 0.0622 -1.0000 -1.0000 3850293 1596688746.20 151.5898 59.9976 32.0000 1.9557 1.9573 399.6568 400.0533 0.0622 -1.0000 -1.0000 3850353 1596688746.30 151.5898 59.9976 32.0000 1.9558 1.9574 399.4427 399.8394 0.0623 -1.0000 -1.0000 3850413 1596688746.40 151.5898 59.9976 32.0000 1.9567 1.9583 399.3126 399.7084 0.0622 -1.0000 -1.0000 3850483 1596688746.50 151.4572 59.9976 32.0000 1.9566 1.9582 399.2572 399.6540 0.0624 -1.0000 -1.0000 3850743 1596688746.60 151.4572 59.9976 32.0000 1.9560 1.9576 399.6645 400.0604 0.0622 -1.0000 -1.0000 3850803 1596688746.70 151.4572 59.9976 32.0000 1.9541 1.9557 399.8065 400.2037 0.0624 -1.0000 -1.0000 3850873 1596688746.80 151.4572 59.9976 32.0000 1.9551 1.9567 399.6312 400.0286 0.0624 -1.0000 -1.0000 3850933 1596688746.90 151.4572 59.9976 32.0000 1.9546 1.9562 399.7967 400.1930 0.0622 -1.0000 -1.0000 3851013 1596688747.00 151.4572 59.9976 32.0000 1.9563 1.9579 399.1617 399.5574 0.0622 -1.0000 -1.0000 3851073 1596688747.10 151.4572 59.9976 32.0000 1.9549 1.9565 399.3419 399.7375 0.0621 -1.0000 -1.0000 3851143 1596688747.20 151.4572 59.9976 32.0000 1.9560 1.9576 399.6996 400.0966 0.0623 -1.0000 -1.0000 3851213 1596688747.30 151.5841 59.9976 32.0000 1.9547 1.9563 399.7746 400.1712 0.0622 -1.0000 -1.0000 3851273 1596688747.40 151.6434 59.9976 32.0000 1.9559 1.9575 399.7457 400.1424 0.0623 -1.0000 -1.0000 3851343 1596688747.50 151.6434 59.9976 32.0000 1.9565 1.9582 399.6326 400.0301 0.0624 -1.0000 -1.0000 3851413 1596688747.60 151.5941 59.9976 32.0000 1.9568 1.9584 399.2826 399.6795 0.0623 -1.0000 -1.0000 3851473 1596688747.70 151.5941 59.9976 32.0000 1.9556 1.9572 399.4212 399.8170 0.0622 -1.0000 -1.0000 3851533 1596688747.80 151.5941 59.9976 32.0000 1.9553 1.9569 399.6260 400.0229 0.0623 -1.0000 -1.0000 3851613 1596688747.90 151.5941 59.9976 32.0000 1.9550 1.9565 399.6621 400.0573 0.0621 -1.0000 -1.0000 3851672 1596688748.00 151.5941 59.9976 32.0000 1.9568 1.9584 399.5722 399.9685 0.0623 -1.0000 -1.0000 3851752 1596688748.10 151.4678 59.9976 32.0000 1.9563 1.9579 399.2580 399.6545 0.0623 -1.0000 -1.0000 3851822 1596688748.20 151.4055 59.9976 32.0000 1.9552 1.9568 399.1026 399.4984 0.0622 -1.0000 -1.0000 3851882 1596688748.30 151.4055 59.9976 32.0000 1.9565 1.9581 399.3163 399.7115 0.0621 -1.0000 -1.0000 3851952 1596688748.40 151.4055 59.9976 32.0000 1.9539 1.9555 399.5784 399.9734 0.0620 -1.0000 -1.0000 3852022 1596688748.50 151.4055 59.9976 32.0000 1.9540 1.9556 399.6926 400.0891 0.0622 -1.0000 -1.0000 3852762 1596688748.60 151.4055 59.9976 32.0000 1.9553 1.9569 399.5748 399.9709 0.0622 -1.0000 -1.0000 3852832 1596688748.70 151.4264 59.9976 32.0000 1.9568 1.9584 399.6027 399.9992 0.0623 -1.0000 -1.0000 3852902 1596688748.80 151.4784 59.9976 32.0000 1.9581 1.9597 399.2398 399.6369 0.0624 -1.0000 -1.0000 3852962 1596688748.90 151.4784 59.9976 32.0000 1.9575 1.9591 399.3189 399.7161 0.0624 -1.0000 -1.0000 3853032 1596688749.00 151.4784 59.9976 32.0000 1.9577 1.9593 399.3199 399.7181 0.0626 -1.0000 -1.0000 3853102 1596688749.10 151.4784 59.9976 32.0000 1.9556 1.9572 399.6019 399.9996 0.0623 -1.0000 -1.0000 3853162 1596688749.20 151.4784 59.9976 32.0000 1.9567 1.9583 399.5575 399.9539 0.0622 -1.0000 -1.0000 3853232 1596688749.30 151.4538 59.9976 32.0000 1.9562 1.9578 399.5884 399.9856 0.0624 -1.0000 -1.0000 3853292 1596688749.40 151.4538 59.9976 32.0000 1.9571 1.9587 399.5230 399.9193 0.0622 -1.0000 -1.0000 3853362 1596688749.50 151.4538 59.9976 32.0000 1.9568 1.9584 399.3785 399.7738 0.0621 -1.0000 -1.0000 3853432 1596688749.60 151.4538 59.9976 32.0000 1.9552 1.9568 399.6402 400.0363 0.0622 -1.0000 -1.0000 3853491 1596688749.70 151.4538 59.9976 32.0000 1.9551 1.9567 399.6557 400.0521 0.0622 -1.0000 -1.0000 3853561 1596688749.80 151.4414 59.9974 32.0000 1.9577 1.9593 399.7132 400.1110 0.0624 -1.0000 -1.0000 3853632 1596688749.90 151.4265 59.9971 32.0000 1.9555 1.9571 399.7095 400.1055 0.0622 -1.0000 -1.0000 3853691 1596688750.00 151.4265 59.9971 32.0000 1.9563 1.9579 399.6058 400.0018 0.0622 -1.0000 -1.0000 3853751 1596688750.10 151.4265 59.9971 32.0000 1.9561 1.9577 399.4126 399.8087 0.0622 -1.0000 -1.0000 3854041 1596688750.20 151.4265 59.9971 32.0000 1.9549 1.9565 399.3296 399.7265 0.0624 -1.0000 -1.0000 3854112 1596688750.30 151.4265 59.9971 32.0000 1.9542 1.9558 399.5963 399.9923 0.0622 -1.0000 -1.0000 3854171 1596688750.40 151.6228 59.9971 32.0000 1.9546 1.9562 399.5653 399.9623 0.0623 -1.0000 -1.0000 3854242 1596688750.50 151.6228 59.9971 32.0000 1.9553 1.9569 399.7550 400.1515 0.0622 -1.0000 -1.0000 3854302 1596688750.60 151.6228 59.9971 32.0000 1.9554 1.9570 399.5341 399.9305 0.0623 -1.0000 -1.0000 3854491 1596688750.70 151.6228 59.9971 32.0000 1.9566 1.9582 399.3686 399.7657 0.0623 -1.0000 -1.0000 3854561 1596688750.80 151.6228 59.9971 32.0000 1.9566 1.9582 399.2953 399.6917 0.0623 -1.0000 -1.0000 3854631 1596688750.90 151.6981 59.9971 32.0000 1.9567 1.9583 399.3050 399.7012 0.0623 -1.0000 -1.0000 3854701 1596688751.00 151.7201 59.9971 32.0000 1.9555 1.9571 399.6441 400.0413 0.0623 -1.0000 -1.0000 3854761 1596688751.10 151.7201 59.9971 32.0000 1.9546 1.9562 399.6978 400.0939 0.0622 -1.0000 -1.0000 3855241 1596688751.20 151.7201 59.9971 32.0000 1.9550 1.9566 399.8589 400.2562 0.0623 -1.0000 -1.0000 3855311 1596688751.30 151.7201 59.9971 32.0000 1.9549 1.9565 399.4568 399.8528 0.0621 -1.0000 -1.0000 3855381 1596688751.40 151.7201 59.9971 32.0000 1.9567 1.9583 399.2652 399.6607 0.0622 -1.0000 -1.0000 3855441 1596688751.50 151.3536 59.9971 32.0000 1.9573 1.9589 399.2747 399.6713 0.0622 -1.0000 -1.0000 3855511 1596688751.60 151.3536 59.9971 32.0000 1.9550 1.9566 399.5833 399.9807 0.0624 -1.0000 -1.0000 3855741 1596688751.70 151.3536 59.9971 32.0000 1.9543 1.9559 399.6630 400.0587 0.0622 -1.0000 -1.0000 3855811 1596688751.80 151.3536 59.9971 32.0000 1.9556 1.9572 399.4917 399.8885 0.0622 -1.0000 -1.0000 3855881 1596688751.90 151.3536 59.9971 32.0000 1.9563 1.9579 399.3738 399.7716 0.0624 -1.0000 -1.0000 3855951 1596688752.00 151.3536 59.9971 32.0000 1.9574 1.9590 399.3520 399.7483 0.0623 -1.0000 -1.0000 3856011 1596688752.10 151.3536 59.9971 32.0000 1.9556 1.9572 399.3067 399.7040 0.0625 -1.0000 -1.0000 3856080 1596688752.20 151.3536 59.9971 32.0000 1.9547 1.9563 399.7985 400.1957 0.0623 -1.0000 -1.0000 3856141 1596688752.30 151.3536 59.9971 32.0000 1.9555 1.9571 399.7401 400.1363 0.0622 -1.0000 -1.0000 3856210 1596688752.40 151.3536 59.9971 32.0000 1.9570 1.9586 399.3855 399.7813 0.0622 -1.0000 -1.0000 3856280 1596688752.50 151.3536 59.9971 32.0000 1.9579 1.9595 399.1125 399.5089 0.0623 -1.0000 -1.0000 3856340 1596688752.60 151.5890 59.9971 32.0000 1.9573 1.9589 399.3039 399.7003 0.0623 -1.0000 -1.0000 3856410 1596688752.70 151.5960 59.9971 32.0000 1.9556 1.9572 399.6078 400.0044 0.0623 -1.0000 -1.0000 3856480 1596688752.80 151.5960 59.9971 32.0000 1.9562 1.9578 399.7634 400.1606 0.0622 -1.0000 -1.0000 3856540 1596688752.90 151.5960 59.9971 32.0000 1.9555 1.9571 399.7241 400.1200 0.0622 -1.0000 -1.0000 3856610 1596688753.00 151.5960 59.9971 32.0000 1.9552 1.9568 399.6584 400.0562 0.0624 -1.0000 -1.0000 3856680 1596688753.10 151.5960 59.9971 32.0000 1.9582 1.9598 399.4255 399.8222 0.0623 -1.0000 -1.0000 3856740 1596688753.20 151.5595 59.9971 32.0000 1.9563 1.9579 399.1460 399.5422 0.0623 -1.0000 -1.0000 3857290 1596688753.30 151.5595 59.9971 32.0000 1.9565 1.9581 399.2815 399.6774 0.0622 -1.0000 -1.0000 3857350 1596688753.40 151.5595 59.9971 32.0000 1.9568 1.9584 399.5268 399.9235 0.0623 -1.0000 -1.0000 3857420 1596688753.50 151.5595 59.9971 32.0000 1.9551 1.9567 399.5919 399.9888 0.0623 -1.0000 -1.0000 3857490 1596688753.60 151.5595 59.9971 32.0000 1.9571 1.9587 399.5916 399.9874 0.0622 -1.0000 -1.0000 3857550 1596688753.70 151.5595 59.9971 32.0000 1.9570 1.9586 399.3025 399.6990 0.0623 -1.0000 -1.0000 3857730 1596688753.80 151.5595 59.9971 32.0000 1.9573 1.9589 399.3263 399.7223 0.0622 -1.0000 -1.0000 3857800 1596688753.90 151.5595 59.9971 32.0000 1.9563 1.9579 399.7422 400.1401 0.0624 -1.0000 -1.0000 3857860 1596688754.00 151.5595 59.9971 32.0000 1.9537 1.9553 399.7382 400.1352 0.0623 -1.0000 -1.0000 3857930 1596688754.10 151.5595 59.9971 32.0000 1.9550 1.9566 399.7526 400.1504 0.0625 -1.0000 -1.0000 3857999 1596688754.20 151.5491 59.9971 32.0000 1.9573 1.9589 399.5537 399.9517 0.0625 -1.0000 -1.0000 3858239 1596688754.30 151.5491 59.9971 32.0000 1.9569 1.9585 399.4001 399.7970 0.0623 -1.0000 -1.0000 3858299 1596688754.40 151.4559 59.9971 32.0000 1.9579 1.9595 399.4803 399.8771 0.0623 -1.0000 -1.0000 3858369 1596688754.50 151.4559 59.9971 32.0000 1.9546 1.9562 399.2689 399.6641 0.0620 -1.0000 -1.0000 3858439 1596688754.60 151.4559 59.9971 32.0000 1.9551 1.9567 399.4827 399.8803 0.0624 -1.0000 -1.0000 3858499 1596688754.70 151.4559 59.9971 32.0000 1.9549 1.9565 399.8046 400.2010 0.0623 -1.0000 -1.0000 3859309 1596688754.80 151.4559 59.9971 32.0000 1.9560 1.9576 399.7337 400.1308 0.0623 -1.0000 -1.0000 3859369 1596688754.90 151.4559 59.9971 32.0000 1.9578 1.9594 399.2338 399.6313 0.0625 -1.0000 -1.0000 3859439 1596688755.00 151.4906 59.9968 32.0000 1.9580 1.9596 399.2050 399.6016 0.0622 -1.0000 -1.0000 3859499 1596688755.10 151.4906 59.9968 32.0000 1.9556 1.9572 399.3342 399.7298 0.0622 -1.0000 -1.0000 3859559 1596688755.20 151.4906 59.9968 32.0000 1.9551 1.9567 399.3890 399.7858 0.0623 -1.0000 -1.0000 3859639 1596688755.30 151.4906 59.9968 32.0000 1.9549 1.9565 399.6625 400.0597 0.0624 -1.0000 -1.0000 3859699 1596688755.40 151.4906 59.9968 32.0000 1.9561 1.9577 399.7790 400.1749 0.0621 -1.0000 -1.0000 3859759 1596688755.50 151.4906 59.9968 32.0000 1.9551 1.9567 399.6442 400.0403 0.0621 -1.0000 -1.0000 3859838 1596688755.60 151.4906 59.9968 32.0000 1.9555 1.9571 399.6784 400.0744 0.0622 -1.0000 -1.0000 3859899 1596688755.70 151.4906 59.9968 32.0000 1.9566 1.9582 399.1860 399.5825 0.0623 -1.0000 -1.0000 3859968 1596688755.80 151.4906 59.9968 32.0000 1.9555 1.9571 399.3229 399.7197 0.0624 -1.0000 -1.0000 3900038 1596688755.90 151.4906 59.9968 32.0000 1.9557 1.9573 399.3961 399.7923 0.0623 -1.0000 -1.0000 3900109 1596688756.00 151.4137 59.9968 32.0000 1.9548 1.9564 399.5598 399.9572 0.0624 -1.0000 -1.0000 3900168 1596688756.10 151.4680 59.9968 32.0000 1.9543 1.9559 399.7301 400.1276 0.0624 -1.0000 -1.0000 3900238 1596688756.20 151.5738 59.9968 32.0000 1.9557 1.9573 399.5852 399.9821 0.0623 -1.0000 -1.0000 3900308 1596688756.30 151.5738 59.9968 32.0000 1.9569 1.9585 399.6162 400.0123 0.0622 -1.0000 -1.0000 3900488 1596688756.40 151.5738 59.9968 32.0000 1.9572 1.9588 399.1858 399.5827 0.0624 -1.0000 -1.0000 3900558 1596688756.50 151.5738 59.9968 32.0000 1.9564 1.9580 399.1836 399.5792 0.0622 -1.0000 -1.0000 3900628 1596688756.60 151.5738 59.9968 32.0000 1.9564 1.9580 399.3648 399.7610 0.0622 -1.0000 -1.0000 3900688 1596688756.70 151.5738 59.9968 32.0000 1.9554 1.9570 399.4875 399.8842 0.0623 -1.0000 -1.0000 3900758 1596688756.80 151.5738 59.9968 32.0000 1.9552 1.9568 399.7737 400.1706 0.0623 -1.0000 -1.0000 3901268 1596688756.90 151.5738 59.9968 32.0000 1.9555 1.9571 399.5963 399.9934 0.0624 -1.0000 -1.0000 3901348 1596688757.00 151.5738 59.9968 32.0000 1.9561 1.9577 399.4854 399.8827 0.0624 -1.0000 -1.0000 3901408 1596688757.10 151.5738 59.9968 32.0000 1.9557 1.9573 399.2515 399.6481 0.0623 -1.0000 -1.0000 3901498 1596688757.20 151.5036 59.9968 32.0000 1.9570 1.9586 399.3329 399.7280 0.0620 -1.0000 -1.0000 3901568 1596688757.30 151.2649 59.9968 32.0000 1.9550 1.9566 399.5238 399.9198 0.0622 -1.0000 -1.0000 3901658 1596688757.40 151.2649 59.9968 32.0000 1.9545 1.9561 399.7787 400.1757 0.0623 -1.0000 -1.0000 3901727 1596688757.50 151.2649 59.9968 32.0000 1.9538 1.9554 399.5502 399.9469 0.0623 -1.0000 -1.0000 3901797 1596688757.60 151.2649 59.9968 32.0000 1.9531 1.9547 399.6913 400.0879 0.0623 -1.0000 -1.0000 3901857 1596688757.70 151.2649 59.9968 32.0000 1.9547 1.9563 399.4934 399.8893 0.0622 -1.0000 -1.0000 3901917 1596688757.80 151.3788 59.9968 32.0000 1.9583 1.9599 399.4456 399.8427 0.0623 -1.0000 -1.0000 3901997 1596688757.90 151.3788 59.9968 32.0000 1.9583 1.9598 399.6519 400.0482 0.0622 -1.0000 -1.0000 3902057 1596688758.00 151.3788 59.9968 32.0000 1.9560 1.9576 399.6326 400.0305 0.0624 -1.0000 -1.0000 3902117 1596688758.10 151.3788 59.9968 32.0000 1.9542 1.9558 399.7196 400.1162 0.0623 -1.0000 -1.0000 3902187 1596688758.20 151.3788 59.9968 32.0000 1.9560 1.9576 399.6445 400.0402 0.0620 -1.0000 -1.0000 3902257 1596688758.30 151.3788 59.9968 32.0000 1.9568 1.9584 399.5717 399.9687 0.0623 -1.0000 -1.0000 3902507 1596688758.40 151.5839 59.9968 32.0000 1.9574 1.9590 399.4713 399.8674 0.0622 -1.0000 -1.0000 3902587 1596688758.50 151.5839 59.9968 32.0000 1.9575 1.9591 399.3360 399.7320 0.0622 -1.0000 -1.0000 3902647 1596688758.60 151.5839 59.9968 32.0000 1.9566 1.9582 399.5245 399.9205 0.0622 -1.0000 -1.0000 3902707 1596688758.70 151.5839 59.9968 32.0000 1.9555 1.9571 399.7561 400.1521 0.0621 -1.0000 -1.0000 3902787 1596688758.80 151.5839 59.9968 32.0000 1.9554 1.9570 399.8063 400.2034 0.0623 -1.0000 -1.0000 3903017 1596688758.90 151.5839 59.9968 32.0000 1.9560 1.9576 399.6710 400.0671 0.0621 -1.0000 -1.0000 3903087 1596688759.00 151.5839 59.9968 32.0000 1.9570 1.9586 399.3039 399.6991 0.0621 -1.0000 -1.0000 3903147 1596688759.10 151.5839 59.9968 32.0000 1.9554 1.9570 399.1137 399.5097 0.0622 -1.0000 -1.0000 3903217 1596688759.20 151.5839 59.9968 32.0000 1.9559 1.9575 399.5358 399.9303 0.0618 -1.0000 -1.0000 3903287 1596688759.30 151.5839 59.9968 32.0000 1.9545 1.9561 399.8188 400.2157 0.0624 -1.0000 -1.0000 3903717 1596688759.40 151.5839 59.9968 32.0000 1.9541 1.9557 399.6760 400.0742 0.0625 -1.0000 -1.0000 3903786 1596688759.50 151.3578 59.9968 32.0000 1.9547 1.9563 399.7559 400.1540 0.0625 -1.0000 -1.0000 3903856 1596688759.60 151.3578 59.9968 32.0000 1.9556 1.9572 399.5853 399.9825 0.0623 -1.0000 -1.0000 3903916 1596688759.70 151.3578 59.9968 32.0000 1.9557 1.9573 399.2741 399.6707 0.0623 -1.0000 -1.0000 3903986 1596688759.80 151.3578 59.9968 32.0000 1.9562 1.9578 399.3936 399.7894 0.0622 -1.0000 -1.0000 3904066 1596688759.90 151.3578 59.9968 32.0000 1.9571 1.9587 399.5217 399.9180 0.0621 -1.0000 -1.0000 3904236 1596688760.00 151.3578 59.9968 32.0000 1.9553 1.9569 399.5548 399.9508 0.0623 -1.0000 -1.0000 3904306 1596688760.10 151.3578 59.9968 32.0000 1.9554 1.9570 399.4775 399.8743 0.0623 -1.0000 -1.0000 3904376 1596688760.20 151.3578 59.9968 32.0000 1.9558 1.9574 399.2908 399.6876 0.0623 -1.0000 -1.0000 3904436 1596688760.30 151.3556 59.9990 32.0000 1.9561 1.9577 399.2665 399.6632 0.0623 -1.0000 -1.0000 3904546 1596688760.40 151.3556 59.9990 32.0000 1.9567 1.9583 399.4337 399.8291 0.0622 -1.0000 -1.0000 3904616 1596688760.50 151.3556 59.9990 32.0000 1.9565 1.9581 399.7151 400.1116 0.0622 -1.0000 -1.0000 3904676 1596688760.60 151.3556 59.9990 32.0000 1.9543 1.9559 399.7443 400.1415 0.0623 -1.0000 -1.0000 3904746 1596688760.70 151.3556 59.9990 32.0000 1.9569 1.9585 399.7603 400.1568 0.0622 -1.0000 -1.0000 3904816 1596688760.80 151.3556 59.9990 32.0000 1.9592 1.9608 399.6000 399.9966 0.0623 -1.0000 -1.0000 3904876 1596688760.90 151.3556 59.9990 32.0000 1.9585 1.9601 399.3728 399.7700 0.0624 -1.0000 -1.0000 3904956 1596688761.00 151.3305 59.9990 32.0000 1.9577 1.9593 399.4215 399.8177 0.0622 -1.0000 -1.0000 3905016 1596688761.10 151.3305 59.9990 32.0000 1.9557 1.9573 399.7223 400.1190 0.0623 -1.0000 -1.0000 3905076 1596688761.20 151.3305 59.9990 32.0000 1.9551 1.9567 399.4351 399.8305 0.0621 -1.0000 -1.0000 3905146 1596688761.30 151.3305 59.9990 32.0000 1.9538 1.9554 399.3676 399.7638 0.0623 -1.0000 -1.0000 3905216 1596688761.40 151.3305 59.9990 32.0000 1.9560 1.9576 399.2524 399.6501 0.0625 -1.0000 -1.0000 3905746 1596688761.50 151.4719 59.9990 32.0000 1.9552 1.9569 399.2322 399.6296 0.0624 -1.0000 -1.0000 3905855 1596688761.60 151.5039 59.9990 32.0000 1.9562 1.9578 399.3893 399.7857 0.0622 -1.0000 -1.0000 3905945 1596688761.70 151.5039 59.9990 32.0000 1.9563 1.9579 399.3941 399.7906 0.0622 -1.0000 -1.0000 3906005 1596688761.80 151.5039 59.9990 32.0000 1.9524 1.9540 399.4842 399.8798 0.0621 -1.0000 -1.0000 3906075 1596688761.90 151.5039 59.9990 32.0000 1.9546 1.9562 399.5201 399.9167 0.0623 -1.0000 -1.0000 3906145 1596688762.00 151.5039 59.9990 32.0000 1.9549 1.9565 399.6923 400.0900 0.0625 -1.0000 -1.0000 3906205 1596688762.10 151.5397 59.9990 32.0000 1.9538 1.9554 399.6224 400.0191 0.0622 -1.0000 -1.0000 3906275 1596688762.20 151.5397 59.9990 32.0000 1.9560 1.9576 399.2380 399.6337 0.0621 -1.0000 -1.0000 3906335 1596688762.30 151.5397 59.9990 32.0000 1.9563 1.9579 399.3371 399.7327 0.0622 -1.0000 -1.0000 3906405 1596688762.40 151.5397 59.9990 32.0000 1.9569 1.9585 399.3684 399.7648 0.0623 -1.0000 -1.0000 3906765 1596688762.50 151.5397 59.9990 32.0000 1.9559 1.9575 399.4390 399.8366 0.0624 -1.0000 -1.0000 3906825 1596688762.60 151.5397 59.9990 32.0000 1.9560 1.9576 399.6649 400.0618 0.0623 -1.0000 -1.0000 3906895 1596688762.70 151.3377 59.9990 32.0000 1.9548 1.9564 399.7290 400.1274 0.0625 -1.0000 -1.0000 3906965 1596688762.80 151.3377 59.9990 32.0000 1.9552 1.9568 399.6893 400.0862 0.0623 -1.0000 -1.0000 3907035 1596688762.90 151.3377 59.9990 32.0000 1.9561 1.9577 399.4600 399.8557 0.0621 -1.0000 -1.0000 3907105 1596688763.00 151.3377 59.9990 32.0000 1.9567 1.9583 399.2096 399.6066 0.0624 -1.0000 -1.0000 3907265 1596688763.10 151.3377 59.9990 32.0000 1.9578 1.9594 399.3117 399.7085 0.0623 -1.0000 -1.0000 3907335 1596688763.20 151.3377 59.9990 32.0000 1.9572 1.9588 399.5498 399.9460 0.0622 -1.0000 -1.0000 3907405 1596688763.30 151.3377 59.9990 32.0000 1.9550 1.9566 399.6453 400.0420 0.0623 -1.0000 -1.0000 3907465 1596688763.40 151.3377 59.9990 32.0000 1.9560 1.9576 399.6299 400.0272 0.0624 -1.0000 -1.0000 3907525 1596688763.50 151.3377 59.9990 32.0000 1.9565 1.9581 399.5695 399.9670 0.0624 -1.0000 -1.0000 3907605 1596688763.60 151.3377 59.9990 32.0000 1.9557 1.9573 399.4185 399.8146 0.0622 -1.0000 -1.0000 3907664 1596688763.70 151.3377 59.9990 32.0000 1.9570 1.9586 399.3302 399.7274 0.0625 -1.0000 -1.0000 3907724 1596688763.80 151.5135 59.9990 32.0000 1.9570 1.9586 399.5721 399.9685 0.0623 -1.0000 -1.0000 3907794 1596688763.90 151.5135 59.9990 32.0000 1.9560 1.9576 399.6991 400.0957 0.0622 -1.0000 -1.0000 3907864 1596688764.00 151.5135 59.9990 32.0000 1.9550 1.9566 399.6300 400.0271 0.0624 -1.0000 -1.0000 3908024 1596688764.10 151.5135 59.9990 32.0000 1.9572 1.9588 399.5638 399.9606 0.0624 -1.0000 -1.0000 3908104 1596688764.20 151.5135 59.9990 32.0000 1.9565 1.9581 399.4131 399.8102 0.0623 -1.0000 -1.0000 3908164 1596688764.30 151.4431 59.9990 32.0000 1.9566 1.9582 399.3033 399.7002 0.0623 -1.0000 -1.0000 3908234 1596688764.40 151.3947 59.9990 32.0000 1.9545 1.9561 399.7959 400.1923 0.0622 -1.0000 -1.0000 3908304 1596688764.50 151.3947 59.9990 32.0000 1.9531 1.9547 399.6426 400.0396 0.0624 -1.0000 -1.0000 3908474 1596688764.60 151.3947 59.9990 32.0000 1.9552 1.9568 399.6740 400.0710 0.0623 -1.0000 -1.0000 3908534 1596688764.70 151.3947 59.9990 32.0000 1.9581 1.9597 399.5899 399.9869 0.0624 -1.0000 -1.0000 3908614 1596688764.80 151.3947 59.9990 32.0000 1.9574 1.9590 399.4763 399.8725 0.0622 -1.0000 -1.0000 3908674 1596688764.90 151.6468 59.9999 32.0000 1.9564 1.9580 399.2794 399.6758 0.0624 -1.0000 -1.0000 3908744 1596688765.00 151.6468 59.9999 32.0000 1.9562 1.9578 399.2556 399.6523 0.0623 -1.0000 -1.0000 3908974 1596688765.10 151.6468 59.9999 32.0000 1.9563 1.9579 399.7503 400.1469 0.0622 -1.0000 -1.0000 3909034 1596688765.20 151.6468 59.9999 32.0000 1.9549 1.9565 399.7381 400.1345 0.0623 -1.0000 -1.0000 3909114 1596688765.30 151.6468 59.9999 32.0000 1.9547 1.9563 399.7209 400.1175 0.0623 -1.0000 -1.0000 3909174 1596688765.40 151.4505 59.9999 32.0000 1.9551 1.9567 399.5070 399.9039 0.0623 -1.0000 -1.0000 3909234 1596688765.50 151.4478 59.9999 32.0000 1.9568 1.9584 399.1954 399.5915 0.0622 -1.0000 -1.0000 3909773 1596688765.60 151.4478 59.9999 32.0000 1.9568 1.9584 399.3216 399.7184 0.0623 -1.0000 -1.0000 3909833 1596688765.70 151.4478 59.9999 32.0000 1.9558 1.9574 399.5093 399.9056 0.0623 -1.0000 -1.0000 3909893 1596688765.80 151.4478 59.9999 32.0000 1.9539 1.9555 399.5865 399.9832 0.0623 -1.0000 -1.0000 3909963 1596688765.90 151.4478 59.9999 32.0000 1.9560 1.9576 399.8190 400.2169 0.0624 -1.0000 -1.0000 3910033 1596688766.00 151.4478 59.9999 32.0000 1.9555 1.9571 399.7424 400.1397 0.0623 -1.0000 -1.0000 3910093 1596688766.10 151.4478 59.9999 32.0000 1.9570 1.9586 399.5579 399.9541 0.0621 -1.0000 -1.0000 3910163 1596688766.20 151.4478 59.9999 32.0000 1.9588 1.9604 399.2122 399.6064 0.0620 -1.0000 -1.0000 3910233 1596688766.30 151.4478 59.9999 32.0000 1.9566 1.9582 399.3204 399.7168 0.0623 -1.0000 -1.0000 3910293 1596688766.40 151.4478 59.9999 32.0000 1.9554 1.9570 399.4011 399.7972 0.0622 -1.0000 -1.0000 3910363 1596688766.50 151.4161 59.9999 32.0000 1.9560 1.9576 399.5689 399.9651 0.0622 -1.0000 -1.0000 3910753 1596688766.60 151.4161 59.9999 32.0000 1.9547 1.9563 399.5316 399.9284 0.0623 -1.0000 -1.0000 3910813 1596688766.70 151.2393 59.9999 32.0000 1.9556 1.9572 399.2150 399.6121 0.0623 -1.0000 -1.0000 3910883 1596688766.80 151.2393 59.9999 32.0000 1.9567 1.9583 399.3019 399.6983 0.0623 -1.0000 -1.0000 3910953 1596688766.90 151.2393 59.9999 32.0000 1.9561 1.9577 399.4316 399.8288 0.0624 -1.0000 -1.0000 3911023 1596688767.00 151.4689 59.9999 32.0000 1.9560 1.9576 399.7121 400.1099 0.0624 -1.0000 -1.0000 3911083 1596688767.10 151.6568 59.9999 32.0000 1.9556 1.9572 399.7256 400.1222 0.0622 -1.0000 -1.0000 3911153 1596688767.20 151.6568 59.9999 32.0000 1.9578 1.9594 399.5960 399.9934 0.0624 -1.0000 -1.0000 3911223 1596688767.30 151.6568 59.9999 32.0000 1.9589 1.9605 399.3047 399.7014 0.0623 -1.0000 -1.0000 3911283 1596688767.40 151.6568 59.9999 32.0000 1.9565 1.9581 399.2599 399.6566 0.0623 -1.0000 -1.0000 3911343 1596688767.50 151.6568 59.9999 32.0000 1.9559 1.9575 399.4877 399.8824 0.0621 -1.0000 -1.0000 3911423 1596688767.60 151.6898 59.9999 32.0000 1.9554 1.9570 399.7245 400.1211 0.0622 -1.0000 -1.0000 3911542 1596688767.70 151.6898 59.9999 32.0000 1.9549 1.9565 399.5772 399.9733 0.0622 -1.0000 -1.0000 3911613 1596688767.80 151.6898 59.9999 32.0000 1.9562 1.9578 399.4396 399.8359 0.0623 -1.0000 -1.0000 3911682 1596688767.90 151.6898 59.9999 32.0000 1.9569 1.9585 399.3034 399.6997 0.0623 -1.0000 -1.0000 3911742 1596688768.00 151.6898 59.9999 32.0000 1.9579 1.9595 399.3205 399.7158 0.0621 -1.0000 -1.0000 3911802 1596688768.10 151.6492 59.9999 32.0000 1.9568 1.9584 399.6586 400.0548 0.0621 -1.0000 -1.0000 3911882 1596688768.20 151.4459 59.9999 32.0000 1.9550 1.9566 399.6619 400.0570 0.0620 -1.0000 -1.0000 3911942 1596688768.30 151.4459 59.9999 32.0000 1.9549 1.9564 399.6453 400.0417 0.0623 -1.0000 -1.0000 3912002 1596688768.40 151.4459 59.9999 32.0000 1.9546 1.9562 399.7052 400.1024 0.0623 -1.0000 -1.0000 3912072 1596688768.50 151.4459 59.9999 32.0000 1.9559 1.9575 399.5908 399.9880 0.0623 -1.0000 -1.0000 3912142 1596688768.60 151.4459 59.9999 32.0000 1.9569 1.9585 399.3571 399.7524 0.0622 -1.0000 -1.0000 3912792 1596688768.70 151.4857 59.9999 32.0000 1.9567 1.9583 399.4641 399.8601 0.0622 -1.0000 -1.0000 3912872 1596688768.80 151.4857 59.9999 32.0000 1.9562 1.9578 399.7909 400.1882 0.0624 -1.0000 -1.0000 3912932 1596688768.90 151.4857 59.9999 32.0000 1.9560 1.9576 399.7939 400.1912 0.0624 -1.0000 -1.0000 3913012 1596688769.00 151.4857 59.9999 32.0000 1.9562 1.9578 399.7977 400.1954 0.0624 -1.0000 -1.0000 3913072 1596688769.10 151.4857 59.9999 32.0000 1.9573 1.9589 399.4586 399.8560 0.0624 -1.0000 -1.0000 3913381 1596688769.20 151.4857 59.9999 32.0000 1.9561 1.9577 399.2199 399.6164 0.0623 -1.0000 -1.0000 3913452 1596688769.30 151.4857 59.9999 32.0000 1.9563 1.9579 399.3058 399.7014 0.0621 -1.0000 -1.0000 3913521 1596688769.40 151.4857 59.9999 32.0000 1.9563 1.9579 399.5164 399.9119 0.0621 -1.0000 -1.0000 3913601 1596688769.50 151.4857 59.9999 32.0000 1.9552 1.9568 399.5916 399.9885 0.0624 -1.0000 -1.0000 3913671 1596688769.60 151.4857 59.9999 32.0000 1.9548 1.9564 399.8500 400.2481 0.0624 -1.0000 -1.0000 3913731 1596688769.70 151.4857 59.9999 32.0000 1.9565 1.9581 399.7477 400.1442 0.0622 -1.0000 -1.0000 3913801 1596688769.80 151.5142 59.9986 32.0000 1.9563 1.9579 399.4496 399.8463 0.0624 -1.0000 -1.0000 3913871 1596688769.90 151.5142 59.9986 32.0000 1.9593 1.9609 399.4252 399.8215 0.0622 -1.0000 -1.0000 3913931 1596688770.00 151.5142 59.9986 32.0000 1.9578 1.9594 399.3187 399.7145 0.0623 -1.0000 -1.0000 3913991 1596688770.10 151.5142 59.9986 32.0000 1.9559 1.9575 399.6251 400.0209 0.0621 -1.0000 -1.0000 3914501 1596688770.20 151.5142 59.9986 32.0000 1.9564 1.9580 399.6203 400.0170 0.0623 -1.0000 -1.0000 3914561 1596688770.30 151.5142 59.9986 32.0000 1.9563 1.9579 399.7655 400.1632 0.0625 -1.0000 -1.0000 3914621 1596688770.40 151.5871 59.9986 32.0000 1.9561 1.9577 399.7027 400.0973 0.0621 -1.0000 -1.0000 3914691 1596688770.50 151.6314 59.9986 32.0000 1.9552 1.9568 399.5708 399.9681 0.0624 -1.0000 -1.0000 3914761 1596688770.60 151.6314 59.9986 32.0000 1.9570 1.9586 399.2762 399.6722 0.0621 -1.0000 -1.0000 3915011 1596688770.70 151.6314 59.9986 32.0000 1.9576 1.9592 399.3061 399.7017 0.0622 -1.0000 -1.0000 3915090 1596688770.80 151.6314 59.9986 32.0000 1.9563 1.9579 399.4252 399.8216 0.0622 -1.0000 -1.0000 3915150 1596688770.90 151.6314 59.9986 32.0000 1.9557 1.9573 399.7153 400.1120 0.0623 -1.0000 -1.0000 3915221 1596688771.00 151.5266 59.9986 32.0000 1.9563 1.9579 399.7051 400.1021 0.0623 -1.0000 -1.0000 3915290 1596688771.10 151.5266 59.9986 32.0000 1.9566 1.9582 399.5280 399.9232 0.0620 -1.0000 -1.0000 3915350 1596688771.20 151.5266 59.9986 32.0000 1.9547 1.9563 399.1901 399.5870 0.0624 -1.0000 -1.0000 3915490 1596688771.30 151.5266 59.9986 32.0000 1.9572 1.9588 399.3059 399.7032 0.0624 -1.0000 -1.0000 3915550 1596688771.40 151.5266 59.9986 32.0000 1.9555 1.9571 399.5993 399.9959 0.0623 -1.0000 -1.0000 3915620 1596688771.50 151.4115 59.9986 32.0000 1.9570 1.9586 399.7016 400.0984 0.0622 -1.0000 -1.0000 3915690 1596688771.60 151.4060 59.9986 32.0000 1.9555 1.9571 399.8035 400.1998 0.0622 -1.0000 -1.0000 3915750 1596688771.70 151.4060 59.9986 32.0000 1.9561 1.9577 399.7255 400.1229 0.0624 -1.0000 -1.0000 3915810 1596688771.80 151.4060 59.9986 32.0000 1.9584 1.9600 399.5578 399.9556 0.0625 -1.0000 -1.0000 3915890 1596688771.90 151.4060 59.9986 32.0000 1.9569 1.9585 399.5668 399.9636 0.0623 -1.0000 -1.0000 3915950 1596688772.00 151.4060 59.9986 32.0000 1.9559 1.9575 399.3949 399.7921 0.0623 -1.0000 -1.0000 3916020 1596688772.10 151.4060 59.9986 32.0000 1.9552 1.9568 399.6283 400.0249 0.0624 -1.0000 -1.0000 3916090 1596688772.20 151.4060 59.9986 32.0000 1.9547 1.9563 399.6611 400.0585 0.0624 -1.0000 -1.0000 3916150 1596688772.30 151.4808 59.9986 32.0000 1.9534 1.9550 399.7008 400.0977 0.0622 -1.0000 -1.0000 3916210 1596688772.40 151.4808 59.9986 32.0000 1.9567 1.9582 399.5024 399.8990 0.0624 -1.0000 -1.0000 3916290 1596688772.50 151.4808 59.9986 32.0000 1.9575 1.9591 399.5257 399.9230 0.0624 -1.0000 -1.0000 3916350 1596688772.60 151.4808 59.9986 32.0000 1.9581 1.9597 399.2771 399.6742 0.0624 -1.0000 -1.0000 3916410 1596688772.70 151.4808 59.9986 32.0000 1.9560 1.9576 399.5188 399.9161 0.0624 -1.0000 -1.0000 3916510 1596688772.80 151.5710 59.9986 32.0000 1.9565 1.9581 399.7295 400.1274 0.0624 -1.0000 -1.0000 3916580 1596688772.90 151.5710 59.9986 32.0000 1.9546 1.9562 399.8606 400.2577 0.0623 -1.0000 -1.0000 3916650 1596688773.00 151.5710 59.9986 32.0000 1.9550 1.9566 399.7629 400.1599 0.0623 -1.0000 -1.0000 3916710 1596688773.10 151.5710 59.9986 32.0000 1.9577 1.9593 399.4688 399.8657 0.0623 -1.0000 -1.0000 3916780 1596688773.20 151.5710 59.9986 32.0000 1.9577 1.9593 399.4577 399.8542 0.0623 -1.0000 -1.0000 3917269 1596688773.30 151.5710 59.9986 32.0000 1.9556 1.9572 399.5113 399.9080 0.0623 -1.0000 -1.0000 3917329 1596688773.40 151.6968 59.9986 32.0000 1.9549 1.9565 399.7976 400.1934 0.0622 -1.0000 -1.0000 3917389 1596688773.50 151.7089 59.9986 32.0000 1.9556 1.9572 399.7267 400.1243 0.0624 -1.0000 -1.0000 3917459 1596688773.60 151.7089 59.9986 32.0000 1.9569 1.9585 399.5517 399.9476 0.0622 -1.0000 -1.0000 3917529 1596688773.70 151.7089 59.9986 32.0000 1.9581 1.9597 399.6318 400.0285 0.0624 -1.0000 -1.0000 3917789 1596688773.80 151.7089 59.9986 32.0000 1.9577 1.9593 399.4810 399.8773 0.0622 -1.0000 -1.0000 3917859 1596688773.90 151.7089 59.9986 32.0000 1.9557 1.9573 399.7318 400.1291 0.0624 -1.0000 -1.0000 3917919 1596688774.00 151.7089 59.9986 32.0000 1.9549 1.9565 399.7162 400.1131 0.0623 -1.0000 -1.0000 3917979 1596688774.10 151.7089 59.9986 32.0000 1.9548 1.9564 399.6495 400.0461 0.0623 -1.0000 -1.0000 3918059 1596688774.20 151.6953 59.9986 32.0000 1.9551 1.9567 399.2163 399.6133 0.0623 -1.0000 -1.0000 3918119 1596688774.30 151.3477 59.9986 32.0000 1.9560 1.9576 399.2448 399.6414 0.0623 -1.0000 -1.0000 3918239 1596688774.40 151.3477 59.9986 32.0000 1.9552 1.9568 399.2963 399.6922 0.0622 -1.0000 -1.0000 3918319 1596688774.50 151.3477 59.9986 32.0000 1.9551 1.9567 399.5444 399.9408 0.0622 -1.0000 -1.0000 3918379 1596688774.60 151.3477 59.9986 32.0000 1.9533 1.9549 399.7663 400.1636 0.0624 -1.0000 -1.0000 3918439 1596688774.70 151.3821 59.9986 32.0000 1.9542 1.9558 399.6100 400.0057 0.0622 -1.0000 -1.0000 3918509 1596688774.80 151.4323 59.9986 32.0000 1.9555 1.9571 399.7624 400.1598 0.0624 -1.0000 -1.0000 3918888 1596688774.90 151.4323 59.9986 32.0000 1.9563 1.9579 399.6189 400.0166 0.0624 -1.0000 -1.0000 3918968 1596688775.00 151.4323 59.9986 32.0000 1.9570 1.9586 399.2583 399.6547 0.0622 -1.0000 -1.0000 3919029 1596688775.10 151.4639 59.9982 32.0000 1.9582 1.9598 399.3770 399.7735 0.0623 -1.0000 -1.0000 3919088 1596688775.20 151.4639 59.9982 32.0000 1.9563 1.9579 399.3860 399.7825 0.0622 -1.0000 -1.0000 3919168 1596688775.30 151.4639 59.9982 32.0000 1.9563 1.9579 399.6799 400.0758 0.0622 -1.0000 -1.0000 3919758 1596688775.40 151.4639 59.9982 32.0000 1.9557 1.9573 399.7895 400.1871 0.0625 -1.0000 -1.0000 3919828 1596688775.50 151.4639 59.9982 32.0000 1.9563 1.9579 399.6364 400.0331 0.0623 -1.0000 -1.0000 3919948 1596688775.60 151.4639 59.9982 32.0000 1.9575 1.9591 399.4736 399.8702 0.0623 -1.0000 -1.0000 3920008 1596688775.70 151.5830 59.9982 32.0000 1.9587 1.9603 399.2468 399.6432 0.0624 -1.0000 -1.0000 3920068 1596688775.80 151.5830 59.9982 32.0000 1.9581 1.9597 399.4273 399.8250 0.0624 -1.0000 -1.0000 3920138 1596688775.90 151.5830 59.9982 32.0000 1.9567 1.9583 399.5794 399.9754 0.0622 -1.0000 -1.0000 3920208 1596688776.00 151.5830 59.9982 32.0000 1.9562 1.9578 399.7864 400.1828 0.0622 -1.0000 -1.0000 3920268 1596688776.10 151.5830 59.9982 32.0000 1.9567 1.9583 399.7796 400.1765 0.0623 -1.0000 -1.0000 3920338 1596688776.20 151.5830 59.9982 32.0000 1.9573 1.9589 399.5498 399.9461 0.0623 -1.0000 -1.0000 3920398 1596688776.30 151.5830 59.9982 32.0000 1.9574 1.9590 399.3041 399.7014 0.0624 -1.0000 -1.0000 3920468 1596688776.40 151.5830 59.9982 32.0000 1.9562 1.9578 399.8235 400.2207 0.0623 -1.0000 -1.0000 3920538 1596688776.50 151.6001 59.9982 32.0000 1.9556 1.9572 399.7173 400.1139 0.0623 -1.0000 -1.0000 3920608 1596688776.60 151.5921 59.9982 32.0000 1.9565 1.9581 399.6489 400.0462 0.0623 -1.0000 -1.0000 3920668 1596688776.70 151.5921 59.9982 32.0000 1.9557 1.9573 399.2825 399.6796 0.0624 -1.0000 -1.0000 3920738 1596688776.80 151.5433 59.9982 32.0000 1.9560 1.9576 399.0583 399.4545 0.0623 -1.0000 -1.0000 3920797 1596688776.90 151.4727 59.9982 32.0000 1.9562 1.9578 399.3048 399.7013 0.0623 -1.0000 -1.0000 3920877 1596688777.00 151.4727 59.9982 32.0000 1.9562 1.9578 399.6652 400.0627 0.0625 -1.0000 -1.0000 3920938 1596688777.10 151.4727 59.9982 32.0000 1.9556 1.9572 399.4961 399.8927 0.0623 -1.0000 -1.0000 3920997 1596688777.20 151.4727 59.9982 32.0000 1.9560 1.9576 399.5333 399.9302 0.0624 -1.0000 -1.0000 3921147 1596688777.30 151.4727 59.9982 32.0000 1.9568 1.9584 399.4111 399.8079 0.0624 -1.0000 -1.0000 3921207 1596688777.40 151.4727 59.9982 32.0000 1.9565 1.9581 399.3637 399.7607 0.0623 -1.0000 -1.0000 3921277 1596688777.50 151.4727 59.9982 32.0000 1.9555 1.9571 399.7540 400.1504 0.0623 -1.0000 -1.0000 3921347 1596688777.60 151.4727 59.9982 32.0000 1.9556 1.9573 399.8377 400.2355 0.0624 -1.0000 -1.0000 3921407 1596688777.70 151.4727 59.9982 32.0000 1.9565 1.9581 399.6410 400.0375 0.0623 -1.0000 -1.0000 3921467 1596688777.80 151.4727 59.9982 32.0000 1.9583 1.9599 399.4193 399.8152 0.0621 -1.0000 -1.0000 3921547 1596688777.90 151.4727 59.9982 32.0000 1.9570 1.9586 399.3621 399.7591 0.0624 -1.0000 -1.0000 3921727 1596688778.00 151.4727 59.9982 32.0000 1.9569 1.9585 399.3968 399.7928 0.0621 -1.0000 -1.0000 3921797 1596688778.10 151.6735 59.9982 32.0000 1.9559 1.9575 399.7556 400.1506 0.0620 -1.0000 -1.0000 3921867 1596688778.20 151.6735 59.9982 32.0000 1.9566 1.9582 399.7783 400.1758 0.0623 -1.0000 -1.0000 3921927 1596688778.30 151.6735 59.9982 32.0000 1.9561 1.9577 399.6293 400.0253 0.0622 -1.0000 -1.0000 3921987 1596688778.40 151.6735 59.9982 32.0000 1.9587 1.9603 399.4138 399.8109 0.0624 -1.0000 -1.0000 3922507 1596688778.50 151.6735 59.9982 32.0000 1.9585 1.9601 399.3658 399.7626 0.0623 -1.0000 -1.0000 3922567 1596688778.60 151.6735 59.9982 32.0000 1.9544 1.9560 399.7423 400.1386 0.0623 -1.0000 -1.0000 3922637 1596688778.70 151.5173 59.9982 32.0000 1.9541 1.9557 399.5624 399.9601 0.0625 -1.0000 -1.0000 3922707 1596688778.80 151.5173 59.9982 32.0000 1.9549 1.9565 399.2870 399.6832 0.0623 -1.0000 -1.0000 3922777 1596688778.90 151.5173 59.9982 32.0000 1.9557 1.9573 399.2401 399.6370 0.0623 -1.0000 -1.0000 3923017 1596688779.00 151.5173 59.9982 32.0000 1.9575 1.9591 399.4374 399.8340 0.0623 -1.0000 -1.0000 3923087 1596688779.10 151.5173 59.9982 32.0000 1.9566 1.9582 399.6361 400.0333 0.0623 -1.0000 -1.0000 3923147 1596688779.20 151.5173 59.9982 32.0000 1.9541 1.9557 399.5987 399.9946 0.0621 -1.0000 -1.0000 3923216 1596688779.30 151.3171 59.9982 32.0000 1.9555 1.9571 399.7572 400.1536 0.0623 -1.0000 -1.0000 3923276 1596688779.40 151.3171 59.9982 32.0000 1.9564 1.9580 399.7146 400.1115 0.0623 -1.0000 -1.0000 3923347 1596688779.50 151.3171 59.9982 32.0000 1.9565 1.9581 399.3565 399.7531 0.0623 -1.0000 -1.0000 3923417 1596688779.60 151.3171 59.9982 32.0000 1.9575 1.9591 399.2976 399.6931 0.0622 -1.0000 -1.0000 3923477 1596688779.70 151.3171 59.9982 32.0000 1.9553 1.9569 399.7259 400.1232 0.0623 -1.0000 -1.0000 3923537 1596688779.80 151.3171 59.9982 32.0000 1.9563 1.9579 399.8425 400.2388 0.0621 -1.0000 -1.0000 3923617 1596688779.90 151.3571 59.9986 32.0000 1.9563 1.9579 399.7931 400.1899 0.0623 -1.0000 -1.0000 3923676 1596688780.00 151.3571 59.9986 32.0000 1.9573 1.9589 399.3595 399.7561 0.0623 -1.0000 -1.0000 3923747 1596688780.10 151.3571 59.9986 32.0000 1.9576 1.9592 399.2723 399.6685 0.0623 -1.0000 -1.0000 3923816 1596688780.20 151.3571 59.9986 32.0000 1.9565 1.9581 399.3612 399.7585 0.0624 -1.0000 -1.0000 3923886 1596688780.30 151.3571 59.9986 32.0000 1.9552 1.9568 399.5784 399.9757 0.0624 -1.0000 -1.0000 3923946 1596688780.40 151.3571 59.9986 32.0000 1.9533 1.9549 399.5398 399.9365 0.0623 -1.0000 -1.0000 3924016 1596688780.50 151.6051 59.9986 32.0000 1.9557 1.9573 399.5061 399.9025 0.0622 -1.0000 -1.0000 3924256 1596688780.60 151.6051 59.9986 32.0000 1.9565 1.9581 399.4721 399.8694 0.0625 -1.0000 -1.0000 3924316 1596688780.70 151.6051 59.9986 32.0000 1.9570 1.9586 399.3735 399.7711 0.0624 -1.0000 -1.0000 3924396 1596688780.80 151.6051 59.9986 32.0000 1.9568 1.9584 399.5410 399.9381 0.0623 -1.0000 -1.0000 3924456 1596688780.90 151.6051 59.9986 32.0000 1.9554 1.9570 399.6442 400.0407 0.0623 -1.0000 -1.0000 3924526 1596688781.00 151.6051 59.9986 32.0000 1.9549 1.9565 399.8796 400.2777 0.0623 -1.0000 -1.0000 3924756 1596688781.10 151.6051 59.9986 32.0000 1.9557 1.9573 399.6450 400.0415 0.0623 -1.0000 -1.0000 3924816 1596688781.20 151.7064 59.9986 32.0000 1.9568 1.9584 399.5340 399.9308 0.0623 -1.0000 -1.0000 3924896 1596688781.30 151.7064 59.9986 32.0000 1.9579 1.9595 399.2035 399.6004 0.0622 -1.0000 -1.0000 3924956 1596688781.40 151.7064 59.9986 32.0000 1.9567 1.9583 399.3131 399.7088 0.0622 -1.0000 -1.0000 3925016 1596688781.50 151.7064 59.9986 32.0000 1.9560 1.9576 399.7701 400.1668 0.0623 -1.0000 -1.0000 3925526 1596688781.60 151.7064 59.9986 32.0000 1.9546 1.9562 399.7966 400.1936 0.0622 -1.0000 -1.0000 3925585 1596688781.70 151.7064 59.9986 32.0000 1.9548 1.9564 399.6692 400.0663 0.0624 -1.0000 -1.0000 3925645 1596688781.80 151.4746 59.9986 32.0000 1.9558 1.9574 399.5549 399.9513 0.0622 -1.0000 -1.0000 3925726 1596688781.90 151.4746 59.9986 32.0000 1.9568 1.9584 399.3505 399.7468 0.0623 -1.0000 -1.0000 3925785 1596688782.00 151.4746 59.9986 32.0000 1.9547 1.9563 399.7051 400.1018 0.0622 -1.0000 -1.0000 3926225 1596688782.10 151.4746 59.9986 32.0000 1.9541 1.9557 399.6671 400.0639 0.0624 -1.0000 -1.0000 3926295 1596688782.20 151.4746 59.9986 32.0000 1.9571 1.9587 399.6463 400.0439 0.0623 -1.0000 -1.0000 3926355 1596688782.30 151.4592 59.9986 32.0000 1.9559 1.9575 399.3845 399.7811 0.0623 -1.0000 -1.0000 3926425 1596688782.40 151.3936 59.9986 32.0000 1.9550 1.9566 399.0648 399.4607 0.0623 -1.0000 -1.0000 3926505 1596688782.50 151.3936 59.9986 32.0000 1.9561 1.9577 399.2636 399.6602 0.0623 -1.0000 -1.0000 3926565 1596688782.60 151.3936 59.9986 32.0000 1.9554 1.9570 399.5627 399.9593 0.0623 -1.0000 -1.0000 3926625 1596688782.70 151.3936 59.9986 32.0000 1.9560 1.9576 399.6904 400.0868 0.0622 -1.0000 -1.0000 3926695 1596688782.80 151.3936 59.9986 32.0000 1.9561 1.9577 399.7296 400.1277 0.0626 -1.0000 -1.0000 3926765 1596688782.90 151.5998 59.9986 32.0000 1.9581 1.9597 399.6933 400.0908 0.0624 -1.0000 -1.0000 3926835 1596688783.00 151.5998 59.9986 32.0000 1.9573 1.9589 399.3244 399.7211 0.0623 -1.0000 -1.0000 3927015 1596688783.10 151.5998 59.9986 32.0000 1.9570 1.9586 399.5983 399.9951 0.0623 -1.0000 -1.0000 3927075 1596688783.20 151.5998 59.9986 32.0000 1.9556 1.9572 399.9963 400.3922 0.0620 -1.0000 -1.0000 3927145 1596688783.30 151.5998 59.9986 32.0000 1.9569 1.9585 399.6594 400.0549 0.0622 -1.0000 -1.0000 3927215 1596688783.40 151.4304 59.9986 32.0000 1.9582 1.9598 399.3541 399.7503 0.0622 -1.0000 -1.0000 3927275 1596688783.50 151.4237 59.9986 32.0000 1.9564 1.9580 399.2146 399.6117 0.0624 -1.0000 -1.0000 3927824 1596688783.60 151.4237 59.9986 32.0000 1.9555 1.9571 399.2676 399.6642 0.0623 -1.0000 -1.0000 3927894 1596688783.70 151.4237 59.9986 32.0000 1.9541 1.9557 399.5154 399.9110 0.0621 -1.0000 -1.0000 3927954 1596688783.80 151.4237 59.9986 32.0000 1.9544 1.9560 399.5913 399.9869 0.0621 -1.0000 -1.0000 3928024 1596688783.90 151.4237 59.9986 32.0000 1.9535 1.9551 399.6934 400.0903 0.0623 -1.0000 -1.0000 3928084 1596688784.00 151.4889 59.9986 32.0000 1.9549 1.9565 399.5458 399.9421 0.0623 -1.0000 -1.0000 3928264 1596688784.10 151.5378 59.9986 32.0000 1.9543 1.9559 399.2847 399.6815 0.0623 -1.0000 -1.0000 3928334 1596688784.20 151.5378 59.9986 32.0000 1.9553 1.9569 399.2747 399.6713 0.0623 -1.0000 -1.0000 3928404 1596688784.30 151.5378 59.9986 32.0000 1.9563 1.9579 399.3128 399.7084 0.0622 -1.0000 -1.0000 3928464 1596688784.40 151.5378 59.9986 32.0000 1.9563 1.9579 399.6214 400.0174 0.0622 -1.0000 -1.0000 3928534 1596688784.50 151.5378 59.9986 32.0000 1.9551 1.9567 399.6110 400.0082 0.0624 -1.0000 -1.0000 3928594 1596688784.60 151.5177 59.9984 32.0000 1.9566 1.9582 399.5928 399.9898 0.0623 -1.0000 -1.0000 3928664 1596688784.70 151.4910 59.9981 32.0000 1.9568 1.9584 399.6255 400.0221 0.0622 -1.0000 -1.0000 3928734 1596688784.80 151.4910 59.9981 32.0000 1.9567 1.9583 399.4445 399.8412 0.0623 -1.0000 -1.0000 3928794 1596688784.90 151.4910 59.9981 32.0000 1.9564 1.9580 399.2586 399.6547 0.0622 -1.0000 -1.0000 3928874 1596688785.00 151.4910 59.9981 32.0000 1.9562 1.9578 399.1980 399.5938 0.0623 -1.0000 -1.0000 3928934 1596688785.10 151.4910 59.9981 32.0000 1.9559 1.9575 399.5141 399.9109 0.0623 -1.0000 -1.0000 3929613 1596688785.20 151.4078 59.9981 32.0000 1.9563 1.9579 399.6532 400.0497 0.0622 -1.0000 -1.0000 3929693 1596688785.30 151.4078 59.9981 32.0000 1.9575 1.9591 399.6676 400.0643 0.0623 -1.0000 -1.0000 3929753 1596688785.40 151.4078 59.9981 32.0000 1.9555 1.9571 399.3878 399.7851 0.0623 -1.0000 -1.0000 3929813 1596688785.50 151.4078 59.9981 32.0000 1.9546 1.9562 399.1699 399.5658 0.0623 -1.0000 -1.0000 3929883 1596688785.60 151.4078 59.9981 32.0000 1.9553 1.9569 399.4850 399.8830 0.0625 -1.0000 -1.0000 3929953 1596688785.70 151.4561 59.9981 32.0000 1.9546 1.9562 399.4661 399.8629 0.0623 -1.0000 -1.0000 3930013 1596688785.80 151.4858 59.9981 32.0000 1.9556 1.9572 399.6308 400.0276 0.0623 -1.0000 -1.0000 3930083 1596688785.90 151.4858 59.9981 32.0000 1.9565 1.9581 399.6796 400.0764 0.0623 -1.0000 -1.0000 3930143 1596688786.00 151.4858 59.9981 32.0000 1.9575 1.9591 399.5340 399.9305 0.0623 -1.0000 -1.0000 3930213 1596688786.10 151.4858 59.9981 32.0000 1.9574 1.9590 399.4149 399.8119 0.0624 -1.0000 -1.0000 3930723 1596688786.20 151.4858 59.9981 32.0000 1.9573 1.9589 399.3497 399.7465 0.0623 -1.0000 -1.0000 3930853 1596688786.30 151.4858 59.9981 32.0000 1.9545 1.9561 399.7470 400.1445 0.0624 -1.0000 -1.0000 3930923 1596688786.40 151.3342 59.9981 32.0000 1.9542 1.9558 399.6283 400.0257 0.0624 -1.0000 -1.0000 3930993 1596688786.50 151.3306 59.9981 32.0000 1.9551 1.9567 399.6024 399.9997 0.0624 -1.0000 -1.0000 3931053 1596688786.60 151.3306 59.9981 32.0000 1.9562 1.9578 399.4748 399.8725 0.0625 -1.0000 -1.0000 3931123 1596688786.70 151.3306 59.9981 32.0000 1.9561 1.9577 399.3734 399.7709 0.0624 -1.0000 -1.0000 3931193 1596688786.80 151.3306 59.9981 32.0000 1.9565 1.9581 399.1743 399.5705 0.0623 -1.0000 -1.0000 3931283 1596688786.90 151.3306 59.9981 32.0000 1.9575 1.9591 399.4814 399.8782 0.0623 -1.0000 -1.0000 3931353 1596688787.00 151.3306 59.9981 32.0000 1.9555 1.9571 399.6398 400.0368 0.0623 -1.0000 -1.0000 3931423 1596688787.10 151.3306 59.9981 32.0000 1.9553 1.9569 399.7671 400.1631 0.0622 -1.0000 -1.0000 3931483 1596688787.20 151.3306 59.9981 32.0000 1.9564 1.9580 399.5678 399.9652 0.0625 -1.0000 -1.0000 3931553 1596688787.30 151.3306 59.9981 32.0000 1.9558 1.9574 399.4453 399.8423 0.0623 -1.0000 -1.0000 3931623 1596688787.40 151.3306 59.9981 32.0000 1.9561 1.9577 399.4879 399.8839 0.0623 -1.0000 -1.0000 3931682 1596688787.50 151.3306 59.9981 32.0000 1.9553 1.9569 399.6230 400.0199 0.0623 -1.0000 -1.0000 3931752 1596688787.60 151.4129 59.9981 32.0000 1.9549 1.9565 399.6590 400.0560 0.0623 -1.0000 -1.0000 3931832 1596688787.70 151.6755 59.9981 32.0000 1.9568 1.9584 399.7168 400.1140 0.0624 -1.0000 -1.0000 3931902 1596688787.80 151.6755 59.9981 32.0000 1.9567 1.9583 399.5144 399.9121 0.0624 -1.0000 -1.0000 3931972 1596688787.90 151.6755 59.9981 32.0000 1.9568 1.9584 399.4666 399.8629 0.0623 -1.0000 -1.0000 3932032 1596688788.00 151.6755 59.9981 32.0000 1.9566 1.9582 399.3491 399.7454 0.0622 -1.0000 -1.0000 3932092 1596688788.10 151.6755 59.9981 32.0000 1.9567 1.9583 399.4691 399.8662 0.0623 -1.0000 -1.0000 3932172 1596688788.20 151.6755 59.9981 32.0000 1.9563 1.9579 399.6773 400.0740 0.0623 -1.0000 -1.0000 3932232 1596688788.30 151.6755 59.9981 32.0000 1.9554 1.9570 399.6417 400.0387 0.0623 -1.0000 -1.0000 3932292 1596688788.40 151.6755 59.9981 32.0000 1.9566 1.9582 399.6005 399.9979 0.0624 -1.0000 -1.0000 3932362 1596688788.50 151.6755 59.9981 32.0000 1.9579 1.9595 399.2601 399.6573 0.0624 -1.0000 -1.0000 3932432 1596688788.60 151.6755 59.9981 32.0000 1.9567 1.9583 399.3898 399.7863 0.0622 -1.0000 -1.0000 3932492 1596688788.70 151.6755 59.9981 32.0000 1.9570 1.9586 399.6317 400.0284 0.0623 -1.0000 -1.0000 3933092 1596688788.80 151.3222 59.9981 32.0000 1.9538 1.9554 399.7065 400.1030 0.0622 -1.0000 -1.0000 3933162 1596688788.90 151.3222 59.9981 32.0000 1.9554 1.9570 399.6883 400.0846 0.0623 -1.0000 -1.0000 3933232 1596688789.00 151.3222 59.9981 32.0000 1.9558 1.9574 399.6462 400.0439 0.0624 -1.0000 -1.0000 3933302 1596688789.10 151.3222 59.9981 32.0000 1.9557 1.9573 399.5614 399.9577 0.0622 -1.0000 -1.0000 3933362 1596688789.20 151.3222 59.9981 32.0000 1.9565 1.9581 399.1398 399.5343 0.0621 -1.0000 -1.0000 3933431 1596688789.30 151.3222 59.9981 32.0000 1.9552 1.9568 399.2930 399.6900 0.0624 -1.0000 -1.0000 3933501 1596688789.40 151.4005 59.9981 32.0000 1.9551 1.9567 399.5001 399.8969 0.0623 -1.0000 -1.0000 3933561 1596688789.50 151.4005 59.9981 32.0000 1.9547 1.9563 399.5540 399.9508 0.0623 -1.0000 -1.0000 3933632 1596688789.60 151.4005 59.9981 32.0000 1.9562 1.9578 399.3707 399.7675 0.0624 -1.0000 -1.0000 3933701 1596688789.70 151.4005 59.9981 32.0000 1.9575 1.9591 399.3378 399.7353 0.0624 -1.0000 -1.0000 3933761 1596688789.80 151.4005 59.9981 32.0000 1.9567 1.9583 399.2731 399.6697 0.0623 -1.0000 -1.0000 3933831 1596688789.90 151.4005 59.9981 32.0000 1.9571 1.9587 399.3205 399.7166 0.0622 -1.0000 -1.0000 3933901 1596688790.00 151.6166 59.9991 32.0000 1.9560 1.9576 399.6449 400.0412 0.0622 -1.0000 -1.0000 3933961 1596688790.10 151.6166 59.9991 32.0000 1.9557 1.9573 399.7539 400.1505 0.0622 -1.0000 -1.0000 3934032 1596688790.20 151.6166 59.9991 32.0000 1.9553 1.9569 399.8633 400.2616 0.0624 -1.0000 -1.0000 3934271 1596688790.30 151.6166 59.9991 32.0000 1.9575 1.9591 399.5777 399.9744 0.0623 -1.0000 -1.0000 3934331 1596688790.40 151.6166 59.9991 32.0000 1.9562 1.9578 399.5020 399.8990 0.0624 -1.0000 -1.0000 3934411 1596688790.50 151.6166 59.9991 32.0000 1.9569 1.9585 399.4571 399.8555 0.0624 -1.0000 -1.0000 3934471 1596688790.60 151.6166 59.9991 32.0000 1.9562 1.9578 399.4728 399.8690 0.0623 -1.0000 -1.0000 3934531 1596688790.70 151.6166 59.9991 32.0000 1.9555 1.9571 399.7304 400.1277 0.0624 -1.0000 -1.0000 3935021 1596688790.80 151.6166 59.9991 32.0000 1.9554 1.9570 399.7053 400.1020 0.0623 -1.0000 -1.0000 3935081 1596688790.90 151.6166 59.9991 32.0000 1.9561 1.9577 399.4263 399.8224 0.0622 -1.0000 -1.0000 3935161 1596688791.00 151.6164 59.9991 32.0000 1.9580 1.9596 399.4091 399.8058 0.0624 -1.0000 -1.0000 3935221 1596688791.10 151.6152 59.9991 32.0000 1.9564 1.9580 399.2788 399.6771 0.0625 -1.0000 -1.0000 3935281 1596688791.20 151.6152 59.9991 32.0000 1.9585 1.9601 399.3671 399.7640 0.0623 -1.0000 -1.0000 3935531 1596688791.30 151.6152 59.9991 32.0000 1.9563 1.9579 399.7199 400.1161 0.0622 -1.0000 -1.0000 3935591 1596688791.40 151.6152 59.9991 32.0000 1.9561 1.9577 399.5941 399.9910 0.0623 -1.0000 -1.0000 3935651 1596688791.50 151.6152 59.9991 32.0000 1.9557 1.9573 399.6281 400.0241 0.0622 -1.0000 -1.0000 3935731 1596688791.60 151.2162 59.9991 32.0000 1.9567 1.9583 399.3263 399.7234 0.0624 -1.0000 -1.0000 3935790 1596688791.70 151.2162 59.9991 32.0000 1.9571 1.9587 399.2904 399.6868 0.0622 -1.0000 -1.0000 3935860 1596688791.80 151.2162 59.9991 32.0000 1.9541 1.9557 399.5777 399.9737 0.0622 -1.0000 -1.0000 3935931 1596688791.90 151.2162 59.9991 32.0000 1.9532 1.9548 399.5635 399.9604 0.0623 -1.0000 -1.0000 3935990 1596688792.00 151.2162 59.9991 32.0000 1.9538 1.9554 399.5970 399.9934 0.0622 -1.0000 -1.0000 3936050 1596688792.10 151.2162 59.9991 32.0000 1.9563 1.9579 399.5384 399.9348 0.0623 -1.0000 -1.0000 3936130 1596688792.20 151.4171 59.9991 32.0000 1.9579 1.9595 399.4947 399.8926 0.0625 -1.0000 -1.0000 3936190 1596688792.30 151.4194 59.9991 32.0000 1.9579 1.9595 399.4259 399.8239 0.0625 -1.0000 -1.0000 3936250 1596688792.40 151.4194 59.9991 32.0000 1.9581 1.9597 399.3340 399.7314 0.0624 -1.0000 -1.0000 3936320 1596688792.50 151.4194 59.9991 32.0000 1.9555 1.9571 399.4505 399.8469 0.0623 -1.0000 -1.0000 3936390 1596688792.60 151.4194 59.9991 32.0000 1.9548 1.9564 399.6441 400.0417 0.0624 -1.0000 -1.0000 3936450 1596688792.70 151.4194 59.9991 32.0000 1.9556 1.9572 399.6525 400.0498 0.0624 -1.0000 -1.0000 3936520 1596688792.80 151.4419 59.9991 32.0000 1.9565 1.9581 399.5653 399.9627 0.0624 -1.0000 -1.0000 3936760 1596688792.90 151.4419 59.9991 32.0000 1.9584 1.9600 399.4774 399.8737 0.0623 -1.0000 -1.0000 3936840 1596688793.00 151.4419 59.9991 32.0000 1.9585 1.9601 399.2689 399.6661 0.0624 -1.0000 -1.0000 3936900 1596688793.10 151.4419 59.9991 32.0000 1.9574 1.9590 399.2172 399.6130 0.0622 -1.0000 -1.0000 3936970 1596688793.20 151.4419 59.9991 32.0000 1.9552 1.9568 399.5872 399.9839 0.0623 -1.0000 -1.0000 3937040 1596688793.30 151.4419 59.9991 32.0000 1.9551 1.9567 399.6136 400.0100 0.0623 -1.0000 -1.0000 3937280 1596688793.40 151.5665 59.9991 32.0000 1.9558 1.9574 399.8040 400.2006 0.0623 -1.0000 -1.0000 3937340 1596688793.50 151.5919 59.9991 32.0000 1.9588 1.9604 399.5420 399.9397 0.0625 -1.0000 -1.0000 3937410 1596688793.60 151.5919 59.9991 32.0000 1.9572 1.9588 399.3827 399.7794 0.0623 -1.0000 -1.0000 3937480 1596688793.70 151.5919 59.9991 32.0000 1.9570 1.9586 399.3896 399.7873 0.0624 -1.0000 -1.0000 3937540 1596688793.80 151.5919 59.9991 32.0000 1.9559 1.9575 399.2825 399.6793 0.0623 -1.0000 -1.0000 3938049 1596688793.90 151.5919 59.9991 32.0000 1.9559 1.9575 399.7236 400.1198 0.0622 -1.0000 -1.0000 3938109 1596688794.00 151.6322 59.9991 32.0000 1.9552 1.9568 399.6187 400.0156 0.0623 -1.0000 -1.0000 3938169 1596688794.10 151.6322 59.9991 32.0000 1.9554 1.9570 399.6567 400.0530 0.0621 -1.0000 -1.0000 3938239 1596688794.20 151.6322 59.9991 32.0000 1.9558 1.9574 399.4613 399.8586 0.0624 -1.0000 -1.0000 3938309 1596688794.30 151.6322 59.9991 32.0000 1.9563 1.9579 399.2560 399.6519 0.0622 -1.0000 -1.0000 3938569 1596688794.40 151.6322 59.9991 32.0000 1.9580 1.9596 399.3836 399.7799 0.0623 -1.0000 -1.0000 3938639 1596688794.50 151.6322 59.9991 32.0000 1.9570 1.9586 399.4057 399.8020 0.0621 -1.0000 -1.0000 3938699 1596688794.60 151.3491 59.9992 32.0000 1.9581 1.9597 399.7114 400.1073 0.0622 -1.0000 -1.0000 3938759 1596688794.70 151.3491 59.9992 32.0000 1.9566 1.9582 399.8514 400.2492 0.0624 -1.0000 -1.0000 3938839 1596688794.80 151.3491 59.9992 32.0000 1.9557 1.9573 399.7076 400.1052 0.0624 -1.0000 -1.0000 3939029 1596688794.90 151.3491 59.9992 32.0000 1.9566 1.9582 399.2788 399.6756 0.0623 -1.0000 -1.0000 3939109 1596688795.00 151.3491 59.9992 32.0000 1.9563 1.9579 399.6219 400.0184 0.0622 -1.0000 -1.0000 3939169 1596688795.10 151.3491 59.9992 32.0000 1.9541 1.9557 399.7756 400.1728 0.0624 -1.0000 -1.0000 3939229 1596688795.20 151.3491 59.9992 32.0000 1.9548 1.9564 399.6403 400.0373 0.0623 -1.0000 -1.0000 3939309 1596688795.30 151.4349 59.9992 32.0000 1.9557 1.9573 399.5344 399.9307 0.0623 -1.0000 -1.0000 3939369 1596688795.40 151.4381 59.9992 32.0000 1.9570 1.9586 399.4592 399.8560 0.0624 -1.0000 -1.0000 3939498 1596688795.50 151.4381 59.9992 32.0000 1.9563 1.9579 399.3847 399.7818 0.0624 -1.0000 -1.0000 3939568 1596688795.60 151.4381 59.9992 32.0000 1.9576 1.9592 399.3101 399.7077 0.0625 -1.0000 -1.0000 3939629 1596688795.70 151.4381 59.9992 32.0000 1.9566 1.9582 399.4363 399.8324 0.0622 -1.0000 -1.0000 3939698 1596688795.80 151.3932 59.9992 32.0000 1.9565 1.9581 399.5122 399.9096 0.0623 -1.0000 -1.0000 3939768 1596688795.90 151.3268 59.9992 32.0000 1.9565 1.9581 399.7759 400.1727 0.0623 -1.0000 -1.0000 3939998 1596688796.00 151.3268 59.9992 32.0000 1.9564 1.9580 399.6400 400.0356 0.0622 -1.0000 -1.0000 3940058 1596688796.10 151.3268 59.9992 32.0000 1.9570 1.9586 399.4591 399.8562 0.0624 -1.0000 -1.0000 3940128 1596688796.20 151.3268 59.9992 32.0000 1.9576 1.9592 399.2394 399.6358 0.0622 -1.0000 -1.0000 3940198 1596688796.30 151.3268 59.9992 32.0000 1.9564 1.9580 399.4646 399.8620 0.0624 -1.0000 -1.0000 3940258 1596688796.40 151.6251 59.9992 32.0000 1.9560 1.9576 399.4657 399.8627 0.0623 -1.0000 -1.0000 3940548 1596688796.50 151.6277 59.9992 32.0000 1.9562 1.9578 399.7847 400.1819 0.0623 -1.0000 -1.0000 3940608 1596688796.60 151.6277 59.9992 32.0000 1.9555 1.9571 399.6479 400.0448 0.0624 -1.0000 -1.0000 3940718 1596688796.70 151.6277 59.9992 32.0000 1.9561 1.9578 399.5278 399.9252 0.0624 -1.0000 -1.0000 3940818 1596688796.80 151.6277 59.9992 32.0000 1.9558 1.9574 399.5362 399.9333 0.0623 -1.0000 -1.0000 3940878 1596688796.90 151.6277 59.9992 32.0000 1.9575 1.9591 399.3899 399.7861 0.0623 -1.0000 -1.0000 3941008 1596688797.00 151.6613 59.9992 32.0000 1.9565 1.9581 399.2809 399.6777 0.0623 -1.0000 -1.0000 3941078 1596688797.10 151.6613 59.9992 32.0000 1.9553 1.9569 399.4832 399.8795 0.0623 -1.0000 -1.0000 3941138 1596688797.20 151.6613 59.9992 32.0000 1.9547 1.9563 399.5069 399.9039 0.0624 -1.0000 -1.0000 3941218 1596688797.30 151.6613 59.9992 32.0000 1.9562 1.9578 399.4396 399.8368 0.0624 -1.0000 -1.0000 3941278 1596688797.40 151.6613 59.9992 32.0000 1.9569 1.9585 399.3479 399.7445 0.0623 -1.0000 -1.0000 3941507 1596688797.50 151.6613 59.9992 32.0000 1.9563 1.9579 399.4364 399.8324 0.0623 -1.0000 -1.0000 3941577 1596688797.60 151.4112 59.9992 32.0000 1.9559 1.9575 399.6773 400.0743 0.0623 -1.0000 -1.0000 3941648 1596688797.70 151.4112 59.9992 32.0000 1.9564 1.9580 399.7336 400.1301 0.0622 -1.0000 -1.0000 3941707 1596688797.80 151.4112 59.9992 32.0000 1.9579 1.9595 399.8033 400.2007 0.0625 -1.0000 -1.0000 3941777 1596688797.90 151.4112 59.9992 32.0000 1.9578 1.9594 399.4722 399.8704 0.0625 -1.0000 -1.0000 3942137 1596688798.00 151.4112 59.9992 32.0000 1.9568 1.9584 399.2467 399.6424 0.0622 -1.0000 -1.0000 3942197 1596688798.10 151.4081 59.9992 32.0000 1.9582 1.9598 399.5900 399.9867 0.0623 -1.0000 -1.0000 3942267 1596688798.20 151.3944 59.9992 32.0000 1.9555 1.9571 399.6536 400.0510 0.0624 -1.0000 -1.0000 3942327 1596688798.30 151.3944 59.9992 32.0000 1.9563 1.9579 399.5161 399.9122 0.0623 -1.0000 -1.0000 3942397 1596688798.40 151.3944 59.9992 32.0000 1.9565 1.9581 399.3794 399.7763 0.0623 -1.0000 -1.0000 3942537 1596688798.50 151.3944 59.9992 32.0000 1.9572 1.9588 399.2844 399.6808 0.0623 -1.0000 -1.0000 3942597 1596688798.60 151.3944 59.9992 32.0000 1.9568 1.9584 399.6386 400.0353 0.0623 -1.0000 -1.0000 3942667 1596688798.70 151.3856 59.9992 32.0000 1.9575 1.9591 399.8483 400.2454 0.0623 -1.0000 -1.0000 3942737 1596688798.80 151.3856 59.9992 32.0000 1.9556 1.9572 399.8023 400.1990 0.0623 -1.0000 -1.0000 3942797 1596688798.90 151.3856 59.9992 32.0000 1.9557 1.9573 399.7066 400.1042 0.0624 -1.0000 -1.0000 3943266 1596688799.00 151.3856 59.9992 32.0000 1.9574 1.9590 399.3322 399.7292 0.0624 -1.0000 -1.0000 3943327 1596688799.10 151.3856 59.9992 32.0000 1.9567 1.9583 399.1879 399.5850 0.0624 -1.0000 -1.0000 3943386 1596688799.20 151.6031 59.9992 32.0000 1.9574 1.9590 399.3681 399.7642 0.0622 -1.0000 -1.0000 3943466 1596688799.30 151.7028 59.9992 32.0000 1.9562 1.9578 399.4277 399.8242 0.0623 -1.0000 -1.0000 3943526 1596688799.40 151.7028 59.9992 32.0000 1.9564 1.9580 399.6838 400.0803 0.0622 -1.0000 -1.0000 3943586 1596688799.50 151.7028 59.9992 32.0000 1.9555 1.9571 399.6164 400.0123 0.0622 -1.0000 -1.0000 3943786 1596688799.60 151.7028 59.9992 32.0000 1.9580 1.9596 399.3892 399.7863 0.0624 -1.0000 -1.0000 3943846 1596688799.70 151.7028 59.9992 32.0000 1.9579 1.9595 399.1951 399.5926 0.0625 -1.0000 -1.0000 3943906 1596688799.80 151.5462 59.9988 32.0000 1.9563 1.9579 399.4589 399.8566 0.0624 -1.0000 -1.0000 3943976 1596688799.90 151.4567 59.9985 32.0000 1.9543 1.9559 399.4947 399.8910 0.0623 -1.0000 -1.0000 3944046 1596688800.00 151.4567 59.9985 32.0000 1.9544 1.9560 399.6530 400.0485 0.0619 -1.0000 -1.0000 3944106 1596688800.10 151.4567 59.9985 32.0000 1.9545 1.9561 399.6491 400.0454 0.0623 -1.0000 -1.0000 3944176 1596688800.20 151.4567 59.9985 32.0000 1.9550 1.9566 399.6118 400.0085 0.0623 -1.0000 -1.0000 3944246 1596688800.30 151.4567 59.9985 32.0000 1.9561 1.9577 399.5395 399.9376 0.0626 -1.0000 -1.0000 3944306 1596688800.40 151.4122 59.9985 32.0000 1.9570 1.9586 399.4228 399.8190 0.0622 -1.0000 -1.0000 3944376 1596688800.50 151.4122 59.9985 32.0000 1.9556 1.9572 399.5135 399.9103 0.0624 -1.0000 -1.0000 3944536 1596688800.60 151.4122 59.9985 32.0000 1.9544 1.9560 399.7466 400.1436 0.0623 -1.0000 -1.0000 3944596 1596688800.70 151.4122 59.9985 32.0000 1.9542 1.9558 399.6862 400.0831 0.0623 -1.0000 -1.0000 3944666 1596688800.80 151.4122 59.9985 32.0000 1.9568 1.9584 399.6287 400.0254 0.0622 -1.0000 -1.0000 3944736 1596688800.90 151.4122 59.9985 32.0000 1.9573 1.9589 399.6271 400.0248 0.0624 -1.0000 -1.0000 3944806 1596688801.00 151.4122 59.9985 32.0000 1.9546 1.9562 399.2947 399.6911 0.0623 -1.0000 -1.0000 3944866 1596688801.10 151.6153 59.9985 32.0000 1.9568 1.9584 399.1457 399.5433 0.0625 -1.0000 -1.0000 3944926 1596688801.20 151.6153 59.9985 32.0000 1.9546 1.9562 399.5144 399.9109 0.0623 -1.0000 -1.0000 3945006 1596688801.30 151.6153 59.9985 32.0000 1.9550 1.9566 399.7312 400.1280 0.0623 -1.0000 -1.0000 3945066 1596688801.40 151.6153 59.9985 32.0000 1.9559 1.9575 399.8273 400.2244 0.0623 -1.0000 -1.0000 3945136 1596688801.50 151.6153 59.9985 32.0000 1.9569 1.9585 399.6305 400.0275 0.0623 -1.0000 -1.0000 3945266 1596688801.60 151.5951 59.9985 32.0000 1.9574 1.9590 399.3302 399.7271 0.0624 -1.0000 -1.0000 3945326 1596688801.70 151.5173 59.9985 32.0000 1.9564 1.9580 399.2836 399.6805 0.0624 -1.0000 -1.0000 3945395 1596688801.80 151.5173 59.9985 32.0000 1.9578 1.9594 399.3903 399.7876 0.0624 -1.0000 -1.0000 3945465 1596688801.90 151.5173 59.9985 32.0000 1.9553 1.9569 399.7979 400.1957 0.0624 -1.0000 -1.0000 3945525 1596688802.00 151.5173 59.9985 32.0000 1.9554 1.9570 399.7582 400.1550 0.0623 -1.0000 -1.0000 3946285 1596688802.10 151.5173 59.9985 32.0000 1.9536 1.9552 399.6794 400.0757 0.0622 -1.0000 -1.0000 3946355 1596688802.20 151.6759 59.9985 32.0000 1.9565 1.9581 399.5945 399.9903 0.0621 -1.0000 -1.0000 3946415 1596688802.30 151.6759 59.9985 32.0000 1.9576 1.9592 399.3743 399.7698 0.0622 -1.0000 -1.0000 3946485 1596688802.40 151.6759 59.9985 32.0000 1.9568 1.9584 399.3749 399.7719 0.0623 -1.0000 -1.0000 3946555 1596688802.50 151.6759 59.9985 32.0000 1.9565 1.9581 399.5034 399.9012 0.0624 -1.0000 -1.0000 3946615 1596688802.60 151.6759 59.9985 32.0000 1.9571 1.9587 399.6645 400.0613 0.0623 -1.0000 -1.0000 3946675 1596688802.70 151.6759 59.9985 32.0000 1.9588 1.9604 399.4295 399.8264 0.0624 -1.0000 -1.0000 3946765 1596688802.80 151.6759 59.9985 32.0000 1.9580 1.9596 399.2426 399.6401 0.0625 -1.0000 -1.0000 3946845 1596688802.90 151.6759 59.9985 32.0000 1.9572 1.9588 399.3851 399.7818 0.0622 -1.0000 -1.0000 3946915 1596688803.00 151.6759 59.9985 32.0000 1.9556 1.9572 399.6671 400.0633 0.0622 -1.0000 -1.0000 3947045 1596688803.10 151.6759 59.9985 32.0000 1.9540 1.9556 399.6631 400.0603 0.0623 -1.0000 -1.0000 3947105 1596688803.20 151.6759 59.9985 32.0000 1.9552 1.9568 399.5787 399.9755 0.0624 -1.0000 -1.0000 3947175 1596688803.30 151.3782 59.9985 32.0000 1.9567 1.9583 399.3391 399.7358 0.0624 -1.0000 -1.0000 3947245 1596688803.40 151.3782 59.9985 32.0000 1.9567 1.9583 399.3322 399.7301 0.0624 -1.0000 -1.0000 3947305 1596688803.50 151.3782 59.9985 32.0000 1.9563 1.9579 399.3227 399.7188 0.0622 -1.0000 -1.0000 3947545 1596688803.60 151.3782 59.9985 32.0000 1.9559 1.9575 399.5394 399.9365 0.0624 -1.0000 -1.0000 3947605 1596688803.70 151.3782 59.9985 32.0000 1.9560 1.9576 399.6843 400.0818 0.0624 -1.0000 -1.0000 3947664 1596688803.80 151.3782 59.9985 32.0000 1.9557 1.9573 399.5879 399.9850 0.0624 -1.0000 -1.0000 3947755 1596688803.90 151.3782 59.9985 32.0000 1.9569 1.9585 399.5952 399.9926 0.0624 -1.0000 -1.0000 3947824 1596688804.00 151.3782 59.9985 32.0000 1.9558 1.9574 399.4853 399.8818 0.0622 -1.0000 -1.0000 3948004 1596688804.10 151.3782 59.9985 32.0000 1.9574 1.9590 399.3955 399.7918 0.0622 -1.0000 -1.0000 3948074 1596688804.20 151.4909 59.9985 32.0000 1.9567 1.9583 399.7234 400.1202 0.0623 -1.0000 -1.0000 3948134 1596688804.30 151.4909 59.9985 32.0000 1.9564 1.9580 399.6821 400.0789 0.0623 -1.0000 -1.0000 3948204 1596688804.40 151.3142 59.9985 32.0000 1.9556 1.9572 399.5858 399.9831 0.0624 -1.0000 -1.0000 3948274 1596688804.50 151.3142 59.9985 32.0000 1.9556 1.9572 399.4929 399.8897 0.0624 -1.0000 -1.0000 3948594 1596688804.60 151.3142 59.9985 32.0000 1.9556 1.9572 399.3151 399.7120 0.0623 -1.0000 -1.0000 3948654 1596688804.70 151.3142 59.9985 32.0000 1.9576 1.9592 399.3690 399.7660 0.0623 -1.0000 -1.0000 3948724 1596688804.80 151.3142 59.9985 32.0000 1.9568 1.9584 399.3921 399.7883 0.0622 -1.0000 -1.0000 3948794 1596688804.90 151.6559 59.9992 32.0000 1.9552 1.9568 399.6488 400.0464 0.0625 -1.0000 -1.0000 3948874 1596688805.00 151.6559 59.9992 32.0000 1.9562 1.9578 399.7667 400.1637 0.0623 -1.0000 -1.0000 3949044 1596688805.10 151.6559 59.9992 32.0000 1.9559 1.9575 399.4770 399.8749 0.0626 -1.0000 -1.0000 3949104 1596688805.20 151.6559 59.9992 32.0000 1.9576 1.9592 399.3398 399.7372 0.0624 -1.0000 -1.0000 3949184 1596688805.30 151.6559 59.9992 32.0000 1.9550 1.9566 399.4606 399.8579 0.0624 -1.0000 -1.0000 3949244 1596688805.40 151.6413 59.9992 32.0000 1.9550 1.9566 399.5798 399.9768 0.0623 -1.0000 -1.0000 3949304 1596688805.50 151.5027 59.9992 32.0000 1.9539 1.9555 399.7201 400.1164 0.0623 -1.0000 -1.0000 3949374 1596688805.60 151.5027 59.9992 32.0000 1.9564 1.9580 399.8079 400.2058 0.0625 -1.0000 -1.0000 3949554 1596688805.70 151.5027 59.9992 32.0000 1.9561 1.9577 399.6621 400.0591 0.0622 -1.0000 -1.0000 3949614 1596688805.80 151.5027 59.9992 32.0000 1.9563 1.9579 399.5426 399.9383 0.0623 -1.0000 -1.0000 3949683 1596688805.90 151.5027 59.9992 32.0000 1.9554 1.9570 399.4038 399.8015 0.0625 -1.0000 -1.0000 3949754 1596688806.00 151.2991 59.9992 32.0000 1.9559 1.9575 399.6215 400.0185 0.0623 -1.0000 -1.0000 3949813 1596688806.10 151.2991 59.9992 32.0000 1.9558 1.9574 399.8000 400.1971 0.0624 -1.0000 -1.0000 3950303 1596688806.20 151.2991 59.9992 32.0000 1.9562 1.9578 399.7059 400.1039 0.0624 -1.0000 -1.0000 3950373 1596688806.30 151.2991 59.9992 32.0000 1.9570 1.9586 399.3458 399.7433 0.0624 -1.0000 -1.0000 3950433 1596688806.40 151.2991 59.9992 32.0000 1.9583 1.9599 399.2454 399.6423 0.0624 -1.0000 -1.0000 3950503 1596688806.50 151.2991 59.9992 32.0000 1.9572 1.9588 399.3373 399.7351 0.0625 -1.0000 -1.0000 3950573 1596688806.60 151.2991 59.9992 32.0000 1.9556 1.9572 399.7651 400.1632 0.0624 -1.0000 -1.0000 3950743 1596688806.70 151.2991 59.9992 32.0000 1.9573 1.9589 399.6482 400.0453 0.0623 -1.0000 -1.0000 3950823 1596688806.80 151.2991 59.9992 32.0000 1.9579 1.9595 399.5421 399.9388 0.0623 -1.0000 -1.0000 3950883 1596688806.90 151.2991 59.9992 32.0000 1.9566 1.9582 399.2952 399.6922 0.0624 -1.0000 -1.0000 3950953 1596688807.00 151.2991 59.9992 32.0000 1.9572 1.9588 399.5296 399.9273 0.0625 -1.0000 -1.0000 3951013 1596688807.10 151.5659 59.9992 32.0000 1.9536 1.9552 399.8278 400.2249 0.0623 -1.0000 -1.0000 3951243 1596688807.20 151.5659 59.9992 32.0000 1.9555 1.9571 399.6026 400.0002 0.0624 -1.0000 -1.0000 3951323 1596688807.30 151.5659 59.9992 32.0000 1.9549 1.9565 399.6176 400.0148 0.0623 -1.0000 -1.0000 3951383 1596688807.40 151.5659 59.9992 32.0000 1.9570 1.9586 399.3173 399.7142 0.0623 -1.0000 -1.0000 3951443 1596688807.50 151.5659 59.9992 32.0000 1.9565 1.9581 399.3938 399.7904 0.0623 -1.0000 -1.0000 3951523 1596688807.60 151.4952 59.9992 32.0000 1.9556 1.9572 399.4706 399.8678 0.0624 -1.0000 -1.0000 3951853 1596688807.70 151.4930 59.9992 32.0000 1.9556 1.9572 399.6314 400.0291 0.0624 -1.0000 -1.0000 3951913 1596688807.80 151.4930 59.9992 32.0000 1.9568 1.9584 399.6356 400.0323 0.0623 -1.0000 -1.0000 3951982 1596688807.90 151.4930 59.9992 32.0000 1.9562 1.9578 399.3605 399.7570 0.0623 -1.0000 -1.0000 3952042 1596688808.00 151.4930 59.9992 32.0000 1.9574 1.9590 399.3159 399.7125 0.0623 -1.0000 -1.0000 3952112 1596688808.10 151.4930 59.9992 32.0000 1.9563 1.9579 399.4284 399.8243 0.0621 -1.0000 -1.0000 3952182 1596688808.20 151.4564 59.9992 32.0000 1.9545 1.9561 399.6800 400.0775 0.0624 -1.0000 -1.0000 3952242 1596688808.30 151.4564 59.9992 32.0000 1.9572 1.9588 399.6578 400.0541 0.0622 -1.0000 -1.0000 3952302 1596688808.40 151.4564 59.9992 32.0000 1.9563 1.9579 399.4598 399.8569 0.0624 -1.0000 -1.0000 3952382 1596688808.50 151.4564 59.9992 32.0000 1.9566 1.9582 399.3555 399.7518 0.0623 -1.0000 -1.0000 3952442 1596688808.60 151.4564 59.9992 32.0000 1.9570 1.9586 399.3880 399.7848 0.0624 -1.0000 -1.0000 3952502 1596688808.70 151.4486 59.9992 32.0000 1.9561 1.9577 399.6262 400.0233 0.0623 -1.0000 -1.0000 3952822 1596688808.80 151.4486 59.9992 32.0000 1.9554 1.9570 399.6076 400.0043 0.0623 -1.0000 -1.0000 3952882 1596688808.90 151.4486 59.9992 32.0000 1.9564 1.9580 399.6620 400.0598 0.0625 -1.0000 -1.0000 3952952 1596688809.00 151.4486 59.9992 32.0000 1.9548 1.9564 399.5783 399.9759 0.0624 -1.0000 -1.0000 3953022 1596688809.10 151.4486 59.9992 32.0000 1.9563 1.9579 399.4608 399.8580 0.0624 -1.0000 -1.0000 3953092 1596688809.20 151.4486 59.9992 32.0000 1.9567 1.9583 399.4332 399.8311 0.0625 -1.0000 -1.0000 3953282 1596688809.30 151.5378 59.9992 32.0000 1.9563 1.9579 399.4985 399.8955 0.0623 -1.0000 -1.0000 3953342 1596688809.40 151.5378 59.9992 32.0000 1.9569 1.9585 399.5524 399.9494 0.0624 -1.0000 -1.0000 3953401 1596688809.50 151.5378 59.9992 32.0000 1.9554 1.9570 399.7030 400.1003 0.0624 -1.0000 -1.0000 3953481 1596688809.60 151.5378 59.9992 32.0000 1.9546 1.9562 399.6550 400.0532 0.0625 -1.0000 -1.0000 3953541 1596688809.70 151.5378 59.9992 32.0000 1.9556 1.9572 399.6434 400.0409 0.0623 -1.0000 -1.0000 3953601 1596688809.80 151.6064 59.9969 32.0000 1.9559 1.9575 399.5610 399.9577 0.0623 -1.0000 -1.0000 3953671 1596688809.90 151.6064 59.9969 32.0000 1.9581 1.9597 399.2845 399.6810 0.0623 -1.0000 -1.0000 3953742 1596688810.00 151.6064 59.9969 32.0000 1.9562 1.9579 399.3340 399.7315 0.0625 -1.0000 -1.0000 3953801 1596688810.10 151.6064 59.9969 32.0000 1.9547 1.9563 399.6385 400.0354 0.0624 -1.0000 -1.0000 3953871 1596688810.20 151.6064 59.9969 32.0000 1.9548 1.9564 399.7727 400.1707 0.0624 -1.0000 -1.0000 3954051 1596688810.30 151.6064 59.9969 32.0000 1.9557 1.9573 399.5680 399.9654 0.0623 -1.0000 -1.0000 3954111 1596688810.40 151.5981 59.9969 32.0000 1.9553 1.9569 399.5705 399.9660 0.0622 -1.0000 -1.0000 3954181 1596688810.50 151.5194 59.9969 32.0000 1.9568 1.9584 399.2273 399.6230 0.0621 -1.0000 -1.0000 3954251 1596688810.60 151.5194 59.9969 32.0000 1.9565 1.9581 399.3013 399.6976 0.0624 -1.0000 -1.0000 3954311 1596688810.70 151.5194 59.9969 32.0000 1.9581 1.9597 399.4420 399.8402 0.0625 -1.0000 -1.0000 3954751 1596688810.80 151.5194 59.9969 32.0000 1.9561 1.9577 399.5375 399.9342 0.0622 -1.0000 -1.0000 3954821 1596688810.90 151.5194 59.9969 32.0000 1.9559 1.9575 399.7848 400.1812 0.0623 -1.0000 -1.0000 3954891 1596688811.00 151.4588 59.9969 32.0000 1.9567 1.9583 399.8172 400.2137 0.0622 -1.0000 -1.0000 3954951 1596688811.10 151.4529 59.9969 32.0000 1.9554 1.9570 399.7171 400.1157 0.0626 -1.0000 -1.0000 3955011 1596688811.20 151.4529 59.9969 32.0000 1.9567 1.9583 399.5405 399.9381 0.0624 -1.0000 -1.0000 3955281 1596688811.30 151.4529 59.9969 32.0000 1.9573 1.9589 399.3575 399.7548 0.0624 -1.0000 -1.0000 3955341 1596688811.40 151.4529 59.9969 32.0000 1.9555 1.9571 399.7763 400.1733 0.0624 -1.0000 -1.0000 3955411 1596688811.50 151.4529 59.9969 32.0000 1.9552 1.9568 399.6498 400.0485 0.0626 -1.0000 -1.0000 3955481 1596688811.60 151.4529 59.9969 32.0000 1.9546 1.9562 399.6754 400.0720 0.0622 -1.0000 -1.0000 3955541 1596688811.70 151.4529 59.9969 32.0000 1.9561 1.9577 399.6116 400.0084 0.0624 -1.0000 -1.0000 3955780 1596688811.80 151.4529 59.9969 32.0000 1.9583 1.9599 399.3656 399.7619 0.0622 -1.0000 -1.0000 3955870 1596688811.90 151.4529 59.9969 32.0000 1.9585 1.9601 399.3602 399.7574 0.0624 -1.0000 -1.0000 3955930 1596688812.00 151.4529 59.9969 32.0000 1.9570 1.9586 399.2984 399.6960 0.0626 -1.0000 -1.0000 3955990 1596688812.10 151.5439 59.9969 32.0000 1.9564 1.9580 399.7341 400.1316 0.0623 -1.0000 -1.0000 3956060 1596688812.20 151.7339 59.9969 32.0000 1.9567 1.9583 399.8136 400.2107 0.0624 -1.0000 -1.0000 3956130 1596688812.30 151.7339 59.9969 32.0000 1.9566 1.9582 399.5550 399.9516 0.0622 -1.0000 -1.0000 3956510 1596688812.40 151.7339 59.9969 32.0000 1.9564 1.9579 399.5082 399.9045 0.0622 -1.0000 -1.0000 3956580 1596688812.50 151.7339 59.9969 32.0000 1.9572 1.9588 399.4403 399.8365 0.0623 -1.0000 -1.0000 3956650 1596688812.60 151.7339 59.9969 32.0000 1.9561 1.9577 399.5164 399.9128 0.0622 -1.0000 -1.0000 3956710 1596688812.70 151.4749 59.9969 32.0000 1.9554 1.9570 399.6677 400.0663 0.0625 -1.0000 -1.0000 3956780 1596688812.80 151.4749 59.9969 32.0000 1.9567 1.9583 399.7315 400.1287 0.0623 -1.0000 -1.0000 3956840 1596688812.90 151.4749 59.9969 32.0000 1.9550 1.9566 399.5203 399.9167 0.0622 -1.0000 -1.0000 3956920 1596688813.00 151.4749 59.9969 32.0000 1.9556 1.9572 399.4412 399.8371 0.0622 -1.0000 -1.0000 3956980 1596688813.10 151.4749 59.9969 32.0000 1.9570 1.9586 399.3445 399.7409 0.0623 -1.0000 -1.0000 3957040 1596688813.20 151.4749 59.9969 32.0000 1.9565 1.9581 399.2811 399.6779 0.0624 -1.0000 -1.0000 3957110 1596688813.30 151.4749 59.9969 32.0000 1.9571 1.9587 399.4221 399.8193 0.0623 -1.0000 -1.0000 3957180 1596688813.40 151.4749 59.9969 32.0000 1.9577 1.9593 399.7125 400.1096 0.0624 -1.0000 -1.0000 3957240 1596688813.50 151.4749 59.9969 32.0000 1.9584 1.9600 399.6664 400.0650 0.0625 -1.0000 -1.0000 3957310 1596688813.60 151.3438 59.9969 32.0000 1.9550 1.9566 399.5654 399.9621 0.0623 -1.0000 -1.0000 3957379 1596688813.70 151.3438 59.9969 32.0000 1.9565 1.9581 399.2998 399.6973 0.0625 -1.0000 -1.0000 3957440 1596688813.80 151.3438 59.9969 32.0000 1.9576 1.9592 399.3868 399.7841 0.0624 -1.0000 -1.0000 3957519 1596688813.90 151.3837 59.9969 32.0000 1.9571 1.9587 399.6129 400.0099 0.0623 -1.0000 -1.0000 3957589 1596688814.00 151.4586 59.9969 32.0000 1.9562 1.9578 399.8863 400.2840 0.0623 -1.0000 -1.0000 3957650 1596688814.10 151.4586 59.9969 32.0000 1.9552 1.9568 399.8866 400.2838 0.0624 -1.0000 -1.0000 3957719 1596688814.20 151.4586 59.9969 32.0000 1.9570 1.9586 399.7138 400.1119 0.0625 -1.0000 -1.0000 3957779 1596688814.30 151.4586 59.9969 32.0000 1.9582 1.9598 399.1401 399.5376 0.0624 -1.0000 -1.0000 3958079 1596688814.40 151.4586 59.9969 32.0000 1.9566 1.9582 399.3145 399.7115 0.0624 -1.0000 -1.0000 3958149 1596688814.50 151.4840 59.9969 32.0000 1.9554 1.9570 399.4103 399.8060 0.0621 -1.0000 -1.0000 3958209 1596688814.60 151.5558 59.9969 32.0000 1.9562 1.9578 399.5461 399.9425 0.0623 -1.0000 -1.0000 3958269 1596688814.70 151.5558 59.9969 32.0000 1.9571 1.9587 399.5560 399.9537 0.0625 -1.0000 -1.0000 3958349 1596688814.80 151.5558 59.9969 32.0000 1.9572 1.9588 399.4425 399.8393 0.0623 -1.0000 -1.0000 3958779 1596688814.90 151.5558 59.9969 32.0000 1.9578 1.9594 399.1299 399.5265 0.0623 -1.0000 -1.0000 3958849 1596688815.00 151.5558 59.9969 32.0000 1.9558 1.9574 399.3700 399.7664 0.0623 -1.0000 -1.0000 3958909 1596688815.10 151.5558 59.9969 32.0000 1.9553 1.9569 399.6252 400.0230 0.0625 -1.0000 -1.0000 3958979 1596688815.20 151.5558 59.9969 32.0000 1.9546 1.9562 399.7744 400.1725 0.0624 -1.0000 -1.0000 3959049 1596688815.30 151.5558 59.9969 32.0000 1.9547 1.9563 399.5383 399.9349 0.0623 -1.0000 -1.0000 3959319 1596688815.40 151.5558 59.9971 32.0000 1.9563 1.9579 399.2236 399.6208 0.0624 -1.0000 -1.0000 3959388 1596688815.50 151.5232 59.9976 32.0000 1.9574 1.9590 399.3363 399.7322 0.0622 -1.0000 -1.0000 3959459 1596688815.60 151.5232 59.9976 32.0000 1.9563 1.9579 399.2918 399.6875 0.0622 -1.0000 -1.0000 3959518 1596688815.70 151.5232 59.9976 32.0000 1.9565 1.9581 399.5053 399.9028 0.0624 -1.0000 -1.0000 3959578 1596688815.80 151.5232 59.9976 32.0000 1.9565 1.9581 399.7065 400.1041 0.0624 -1.0000 -1.0000 3959658 1596688815.90 151.5232 59.9976 32.0000 1.9569 1.9585 399.4229 399.8202 0.0625 -1.0000 -1.0000 3959798 1596688816.00 151.6250 59.9976 32.0000 1.9588 1.9604 399.4464 399.8449 0.0625 -1.0000 -1.0000 3959858 1596688816.10 151.5377 59.9976 32.0000 1.9560 1.9576 399.5122 399.9095 0.0623 -1.0000 -1.0000 3959938 1596688816.20 151.5377 59.9976 32.0000 1.9557 1.9573 399.8925 400.2897 0.0623 -1.0000 -1.0000 3959998 1596688816.30 151.3365 59.9976 32.0000 1.9551 1.9567 399.7828 400.1803 0.0624 -1.0000 -1.0000 4000058 1596688816.40 151.3365 59.9976 32.0000 1.9555 1.9571 399.7203 400.1152 0.0619 -1.0000 -1.0000 4000558 1596688816.50 151.3365 59.9976 32.0000 1.9567 1.9582 399.4286 399.8254 0.0623 -1.0000 -1.0000 4000618 1596688816.60 151.3365 59.9976 32.0000 1.9563 1.9579 399.3586 399.7548 0.0622 -1.0000 -1.0000 4000688 1596688816.70 151.3365 59.9976 32.0000 1.9572 1.9588 399.3647 399.7614 0.0623 -1.0000 -1.0000 4000758 1596688816.80 151.3365 59.9976 32.0000 1.9549 1.9565 399.5339 399.9309 0.0623 -1.0000 -1.0000 4000818 1596688816.90 151.3365 59.9976 32.0000 1.9544 1.9560 399.5958 399.9929 0.0624 -1.0000 -1.0000 4001068 1596688817.00 151.3365 59.9976 32.0000 1.9568 1.9584 399.5616 399.9598 0.0626 -1.0000 -1.0000 4001137 1596688817.10 151.5007 59.9976 32.0000 1.9564 1.9580 399.4628 399.8607 0.0624 -1.0000 -1.0000 4001197 1596688817.20 151.5007 59.9976 32.0000 1.9554 1.9570 399.4320 399.8282 0.0622 -1.0000 -1.0000 4001277 1596688817.30 151.5007 59.9976 32.0000 1.9556 1.9572 399.5817 399.9803 0.0626 -1.0000 -1.0000 4001338 1596688817.40 151.6016 59.9976 32.0000 1.9548 1.9564 399.6853 400.0818 0.0622 -1.0000 -1.0000 4001397 1596688817.50 151.6199 59.9976 32.0000 1.9564 1.9580 399.7634 400.1608 0.0624 -1.0000 -1.0000 4001467 1596688817.60 151.6199 59.9976 32.0000 1.9571 1.9587 399.4241 399.8212 0.0624 -1.0000 -1.0000 4001537 1596688817.70 151.6199 59.9976 32.0000 1.9573 1.9589 399.4055 399.8032 0.0624 -1.0000 -1.0000 4001597 1596688817.80 151.6199 59.9976 32.0000 1.9555 1.9571 399.6538 400.0512 0.0624 -1.0000 -1.0000 4001677 1596688817.90 151.6166 59.9976 32.0000 1.9563 1.9579 399.6851 400.0824 0.0623 -1.0000 -1.0000 4001817 1596688818.00 151.5726 59.9976 32.0000 1.9564 1.9580 399.4058 399.8026 0.0624 -1.0000 -1.0000 4001877 1596688818.10 151.5726 59.9976 32.0000 1.9577 1.9593 399.2858 399.6835 0.0625 -1.0000 -1.0000 4001957 1596688818.20 151.5726 59.9976 32.0000 1.9575 1.9591 399.2828 399.6794 0.0623 -1.0000 -1.0000 4002017 1596688818.30 151.5726 59.9976 32.0000 1.9553 1.9569 399.5640 399.9609 0.0623 -1.0000 -1.0000 4002077 1596688818.40 151.5726 59.9976 32.0000 1.9536 1.9552 399.5636 399.9601 0.0623 -1.0000 -1.0000 4002267 1596688818.50 151.4714 59.9976 32.0000 1.9549 1.9565 399.8279 400.2255 0.0623 -1.0000 -1.0000 4002327 1596688818.60 151.4714 59.9976 32.0000 1.9558 1.9574 399.7200 400.1178 0.0625 -1.0000 -1.0000 4002397 1596688818.70 151.4714 59.9976 32.0000 1.9563 1.9579 399.6493 400.0476 0.0625 -1.0000 -1.0000 4002467 1596688818.80 151.4714 59.9976 32.0000 1.9568 1.9584 399.3694 399.7655 0.0622 -1.0000 -1.0000 4002527 1596688818.90 151.4714 59.9976 32.0000 1.9566 1.9582 399.2313 399.6284 0.0624 -1.0000 -1.0000 4002607 1596688819.00 151.4714 59.9976 32.0000 1.9558 1.9574 399.5262 399.9230 0.0623 -1.0000 -1.0000 4002787 1596688819.10 151.4714 59.9976 32.0000 1.9565 1.9581 399.6900 400.0868 0.0623 -1.0000 -1.0000 4002857 1596688819.20 151.4714 59.9976 32.0000 1.9563 1.9579 399.5469 399.9439 0.0624 -1.0000 -1.0000 4002927 1596688819.30 151.4351 59.9976 32.0000 1.9576 1.9592 399.5328 399.9299 0.0624 -1.0000 -1.0000 4002987 1596688819.40 151.4213 59.9976 32.0000 1.9581 1.9597 399.3011 399.6979 0.0623 -1.0000 -1.0000 4003047 1596688819.50 151.4213 59.9976 32.0000 1.9562 1.9578 399.2970 399.6937 0.0623 -1.0000 -1.0000 4003546 1596688819.60 151.4213 59.9976 32.0000 1.9567 1.9583 399.6418 400.0391 0.0623 -1.0000 -1.0000 4003607 1596688819.70 151.6897 59.9994 32.0000 1.9563 1.9579 399.7323 400.1300 0.0624 -1.0000 -1.0000 4003666 1596688819.80 151.6897 59.9994 32.0000 1.9564 1.9580 399.7331 400.1307 0.0624 -1.0000 -1.0000 4003747 1596688819.90 151.6897 59.9994 32.0000 1.9579 1.9595 399.4624 399.8592 0.0623 -1.0000 -1.0000 4003806 1596688820.00 151.6897 59.9994 32.0000 1.9586 1.9602 399.3547 399.7507 0.0622 -1.0000 -1.0000 4004026 1596688820.10 151.6897 59.9994 32.0000 1.9570 1.9586 399.2516 399.6484 0.0624 -1.0000 -1.0000 4004106 1596688820.20 151.6897 59.9994 32.0000 1.9547 1.9563 399.6615 400.0586 0.0623 -1.0000 -1.0000 4004166 1596688820.30 151.6897 59.9994 32.0000 1.9559 1.9575 399.6214 400.0185 0.0624 -1.0000 -1.0000 4004246 1596688820.40 151.6897 59.9994 32.0000 1.9556 1.9572 399.3604 399.7563 0.0623 -1.0000 -1.0000 4004316 1596688820.50 151.6151 59.9994 32.0000 1.9563 1.9579 399.2534 399.6502 0.0623 -1.0000 -1.0000 4004546 1596688820.60 151.6175 59.9994 32.0000 1.9569 1.9585 399.4486 399.8455 0.0624 -1.0000 -1.0000 4004606 1596688820.70 151.5987 59.9994 32.0000 1.9555 1.9571 399.8190 400.2160 0.0623 -1.0000 -1.0000 4004676 1596688820.80 151.3613 59.9994 32.0000 1.9545 1.9561 399.8132 400.2102 0.0623 -1.0000 -1.0000 4004736 1596688820.90 151.3613 59.9994 32.0000 1.9573 1.9589 399.5163 399.9135 0.0624 -1.0000 -1.0000 4004816 1596688821.00 151.3613 59.9994 32.0000 1.9579 1.9595 399.4099 399.8065 0.0624 -1.0000 -1.0000 4005036 1596688821.10 151.3613 59.9994 32.0000 1.9564 1.9580 399.4072 399.8052 0.0625 -1.0000 -1.0000 4005106 1596688821.20 151.3613 59.9994 32.0000 1.9548 1.9565 399.4609 399.8579 0.0624 -1.0000 -1.0000 4005176 1596688821.30 151.3613 59.9994 32.0000 1.9559 1.9575 399.5891 399.9866 0.0624 -1.0000 -1.0000 4005236 1596688821.40 151.4260 59.9994 32.0000 1.9570 1.9586 399.6861 400.0832 0.0623 -1.0000 -1.0000 4005296 1596688821.50 151.4260 59.9994 32.0000 1.9569 1.9585 399.4862 399.8837 0.0624 -1.0000 -1.0000 4006085 1596688821.60 151.4260 59.9994 32.0000 1.9571 1.9587 399.4800 399.8774 0.0623 -1.0000 -1.0000 4006146 1596688821.70 151.4260 59.9994 32.0000 1.9569 1.9585 399.5196 399.9164 0.0623 -1.0000 -1.0000 4006205 1596688821.80 151.4260 59.9994 32.0000 1.9538 1.9554 399.7049 400.1021 0.0623 -1.0000 -1.0000 4006275 1596688821.90 151.4823 59.9994 32.0000 1.9559 1.9575 399.7538 400.1504 0.0623 -1.0000 -1.0000 4006345 1596688822.00 151.4823 59.9994 32.0000 1.9568 1.9584 399.7186 400.1166 0.0625 -1.0000 -1.0000 4006405 1596688822.10 151.4823 59.9994 32.0000 1.9590 1.9606 399.3669 399.7628 0.0623 -1.0000 -1.0000 4006485 1596688822.20 151.4823 59.9994 32.0000 1.9580 1.9596 399.3771 399.7737 0.0622 -1.0000 -1.0000 4006545 1596688822.30 151.4823 59.9994 32.0000 1.9570 1.9586 399.2245 399.6208 0.0623 -1.0000 -1.0000 4006605 1596688822.40 151.5103 59.9994 32.0000 1.9562 1.9578 399.7711 400.1680 0.0624 -1.0000 -1.0000 4006685 1596688822.50 151.5944 59.9994 32.0000 1.9548 1.9564 399.9170 400.3146 0.0623 -1.0000 -1.0000 4006745 1596688822.60 151.5944 59.9994 32.0000 1.9553 1.9569 399.7400 400.1373 0.0623 -1.0000 -1.0000 4006805 1596688822.70 151.5944 59.9994 32.0000 1.9571 1.9587 399.5210 399.9180 0.0623 -1.0000 -1.0000 4006885 1596688822.80 151.5944 59.9994 32.0000 1.9569 1.9585 399.1737 399.5696 0.0622 -1.0000 -1.0000 4006945 1596688822.90 151.5944 59.9994 32.0000 1.9577 1.9593 399.1863 399.5824 0.0623 -1.0000 -1.0000 4007025 1596688823.00 151.6333 59.9994 32.0000 1.9559 1.9575 399.3115 399.7082 0.0623 -1.0000 -1.0000 4007085 1596688823.10 151.6333 59.9994 32.0000 1.9567 1.9583 399.7253 400.1212 0.0621 -1.0000 -1.0000 4007145 1596688823.20 151.6333 59.9994 32.0000 1.9559 1.9575 399.7641 400.1614 0.0623 -1.0000 -1.0000 4007215 1596688823.30 151.6333 59.9994 32.0000 1.9562 1.9578 399.8188 400.2157 0.0623 -1.0000 -1.0000 4007285 1596688823.40 151.6333 59.9994 32.0000 1.9565 1.9581 399.7029 400.1008 0.0623 -1.0000 -1.0000 4007345 1596688823.50 151.6333 59.9994 32.0000 1.9579 1.9595 399.3030 399.6991 0.0624 -1.0000 -1.0000 4007415 1596688823.60 151.5983 59.9994 32.0000 1.9559 1.9575 399.4540 399.8507 0.0623 -1.0000 -1.0000 4007475 1596688823.70 151.4972 59.9994 32.0000 1.9565 1.9581 399.6716 400.0686 0.0623 -1.0000 -1.0000 4007545 1596688823.80 151.4972 59.9994 32.0000 1.9560 1.9576 399.7170 400.1144 0.0625 -1.0000 -1.0000 4007615 1596688823.90 151.4972 59.9994 32.0000 1.9563 1.9579 399.7005 400.0982 0.0624 -1.0000 -1.0000 4007675 1596688824.00 151.4972 59.9994 32.0000 1.9564 1.9580 399.7108 400.1072 0.0623 -1.0000 -1.0000 4007755 1596688824.10 151.4972 59.9994 32.0000 1.9568 1.9584 399.6318 400.0289 0.0623 -1.0000 -1.0000 4008084 1596688824.20 151.5093 59.9994 32.0000 1.9583 1.9599 399.2564 399.6531 0.0623 -1.0000 -1.0000 4008155 1596688824.30 151.5093 59.9994 32.0000 1.9577 1.9593 399.2609 399.6577 0.0624 -1.0000 -1.0000 4008214 1596688824.40 151.5093 59.9994 32.0000 1.9558 1.9574 399.3650 399.7619 0.0623 -1.0000 -1.0000 4008294 1596688824.50 151.5093 59.9994 32.0000 1.9574 1.9590 399.5280 399.9248 0.0623 -1.0000 -1.0000 4008354 1596688824.60 151.5093 59.9994 32.0000 1.9560 1.9576 399.6415 400.0385 0.0623 -1.0000 -1.0000 4008594 1596688824.70 151.4454 59.9991 32.0000 1.9562 1.9578 399.7537 400.1499 0.0622 -1.0000 -1.0000 4008664 1596688824.80 151.3690 59.9988 32.0000 1.9569 1.9585 399.5870 399.9832 0.0622 -1.0000 -1.0000 4008724 1596688824.90 151.3690 59.9988 32.0000 1.9578 1.9594 399.2529 399.6497 0.0624 -1.0000 -1.0000 4008804 1596688825.00 151.3690 59.9988 32.0000 1.9567 1.9583 399.3273 399.7244 0.0623 -1.0000 -1.0000 4008864 1596688825.10 151.3690 59.9988 32.0000 1.9579 1.9595 399.5621 399.9588 0.0623 -1.0000 -1.0000 4009104 1596688825.20 151.3690 59.9988 32.0000 1.9565 1.9581 399.8876 400.2848 0.0623 -1.0000 -1.0000 4009174 1596688825.30 151.5120 59.9988 32.0000 1.9575 1.9591 399.7963 400.1933 0.0624 -1.0000 -1.0000 4009254 1596688825.40 151.5120 59.9988 32.0000 1.9567 1.9583 399.7539 400.1512 0.0624 -1.0000 -1.0000 4009324 1596688825.50 151.5120 59.9988 32.0000 1.9580 1.9596 399.5020 399.8995 0.0624 -1.0000 -1.0000 4009394 1596688825.60 151.5120 59.9988 32.0000 1.9560 1.9576 399.5000 399.8966 0.0623 -1.0000 -1.0000 4009524 1596688825.70 151.5120 59.9988 32.0000 1.9548 1.9564 399.8588 400.2561 0.0624 -1.0000 -1.0000 4009584 1596688825.80 151.6074 59.9988 32.0000 1.9549 1.9565 399.6540 400.0515 0.0623 -1.0000 -1.0000 4009654 1596688825.90 151.6302 59.9988 32.0000 1.9554 1.9570 399.5257 399.9222 0.0624 -1.0000 -1.0000 4009724 1596688826.00 151.6302 59.9988 32.0000 1.9566 1.9582 399.4443 399.8420 0.0625 -1.0000 -1.0000 4009784 1596688826.10 151.6302 59.9988 32.0000 1.9566 1.9582 399.5491 399.9468 0.0624 -1.0000 -1.0000 4009864 1596688826.20 151.6302 59.9988 32.0000 1.9562 1.9578 399.6031 400.0009 0.0625 -1.0000 -1.0000 4010034 1596688826.30 151.6302 59.9988 32.0000 1.9558 1.9574 399.8382 400.2374 0.0626 -1.0000 -1.0000 4010093 1596688826.40 151.6472 59.9988 32.0000 1.9565 1.9581 399.7444 400.1412 0.0623 -1.0000 -1.0000 4010173 1596688826.50 151.6472 59.9988 32.0000 1.9557 1.9573 399.6783 400.0752 0.0623 -1.0000 -1.0000 4010234 1596688826.60 151.6472 59.9988 32.0000 1.9559 1.9575 399.4995 399.8962 0.0623 -1.0000 -1.0000 4010303 1596688826.70 151.6472 59.9988 32.0000 1.9570 1.9586 399.4300 399.8265 0.0623 -1.0000 -1.0000 4010533 1596688826.80 151.6472 59.9988 32.0000 1.9569 1.9585 399.5771 399.9747 0.0625 -1.0000 -1.0000 4010603 1596688826.90 151.6318 59.9988 32.0000 1.9578 1.9594 399.7808 400.1780 0.0623 -1.0000 -1.0000 4010673 1596688827.00 151.5444 59.9988 32.0000 1.9556 1.9572 399.8018 400.1994 0.0624 -1.0000 -1.0000 4010733 1596688827.10 151.5444 59.9988 32.0000 1.9570 1.9586 399.7388 400.1356 0.0623 -1.0000 -1.0000 4010793 1596688827.20 151.5444 59.9988 32.0000 1.9558 1.9574 399.5948 399.9913 0.0623 -1.0000 -1.0000 4011573 1596688827.30 151.5444 59.9988 32.0000 1.9568 1.9584 399.4255 399.8224 0.0624 -1.0000 -1.0000 4011633 1596688827.40 151.5444 59.9988 32.0000 1.9584 1.9600 399.3986 399.7960 0.0623 -1.0000 -1.0000 4011703 1596688827.50 151.3503 59.9988 32.0000 1.9570 1.9586 399.5100 399.9068 0.0624 -1.0000 -1.0000 4011773 1596688827.60 151.3503 59.9988 32.0000 1.9569 1.9585 399.7346 400.1327 0.0624 -1.0000 -1.0000 4011833 1596688827.70 151.3503 59.9988 32.0000 1.9558 1.9574 399.7506 400.1480 0.0624 -1.0000 -1.0000 4011893 1596688827.80 151.3503 59.9988 32.0000 1.9540 1.9556 399.6277 400.0244 0.0622 -1.0000 -1.0000 4011972 1596688827.90 151.3503 59.9988 32.0000 1.9567 1.9583 399.5814 399.9792 0.0624 -1.0000 -1.0000 4012032 1596688828.00 151.3598 59.9988 32.0000 1.9577 1.9593 399.4071 399.8027 0.0622 -1.0000 -1.0000 4012092 1596688828.10 151.3693 59.9988 32.0000 1.9565 1.9581 399.3233 399.7201 0.0624 -1.0000 -1.0000 4012172 1596688828.20 151.3693 59.9988 32.0000 1.9553 1.9569 399.6374 400.0348 0.0623 -1.0000 -1.0000 4012272 1596688828.30 151.3693 59.9988 32.0000 1.9552 1.9567 399.7989 400.1954 0.0623 -1.0000 -1.0000 4012332 1596688828.40 151.3693 59.9988 32.0000 1.9542 1.9558 399.8346 400.2325 0.0624 -1.0000 -1.0000 4012402 1596688828.50 151.3693 59.9988 32.0000 1.9567 1.9583 399.6688 400.0662 0.0624 -1.0000 -1.0000 4012472 1596688828.60 151.5344 59.9988 32.0000 1.9561 1.9577 399.5450 399.9426 0.0624 -1.0000 -1.0000 4012532 1596688828.70 151.5344 59.9988 32.0000 1.9578 1.9595 399.2852 399.6816 0.0623 -1.0000 -1.0000 4012782 1596688828.80 151.5344 59.9988 32.0000 1.9583 1.9599 399.4380 399.8350 0.0624 -1.0000 -1.0000 4012842 1596688828.90 151.5344 59.9988 32.0000 1.9566 1.9582 399.6964 400.0940 0.0624 -1.0000 -1.0000 4012922 1596688829.00 151.5344 59.9988 32.0000 1.9564 1.9580 399.7642 400.1615 0.0623 -1.0000 -1.0000 4012982 1596688829.10 151.5344 59.9988 32.0000 1.9575 1.9591 399.4631 399.8596 0.0623 -1.0000 -1.0000 4013042 1596688829.20 151.5344 59.9988 32.0000 1.9572 1.9588 399.2645 399.6612 0.0623 -1.0000 -1.0000 4013122 1596688829.30 151.5344 59.9988 32.0000 1.9571 1.9587 399.4658 399.8623 0.0622 -1.0000 -1.0000 4013252 1596688829.40 151.5344 59.9988 32.0000 1.9559 1.9575 399.5615 399.9588 0.0624 -1.0000 -1.0000 4013322 1596688829.50 151.5344 59.9988 32.0000 1.9548 1.9564 399.7023 400.0985 0.0622 -1.0000 -1.0000 4013392 1596688829.60 151.5344 59.9988 32.0000 1.9561 1.9577 399.6838 400.0803 0.0623 -1.0000 -1.0000 4013452 1596688829.70 151.4450 59.9995 32.0000 1.9568 1.9584 399.5627 399.9588 0.0622 -1.0000 -1.0000 4013512 1596688829.80 151.4450 59.9995 32.0000 1.9572 1.9588 399.5824 399.9791 0.0623 -1.0000 -1.0000 4013811 1596688829.90 151.4450 59.9995 32.0000 1.9574 1.9590 399.3605 399.7569 0.0622 -1.0000 -1.0000 4013881 1596688830.00 151.4450 59.9995 32.0000 1.9557 1.9573 399.8773 400.2737 0.0622 -1.0000 -1.0000 4013942 1596688830.10 151.4450 59.9995 32.0000 1.9555 1.9571 399.6584 400.0545 0.0623 -1.0000 -1.0000 4014021 1596688830.20 151.4267 59.9995 32.0000 1.9560 1.9576 399.6990 400.0960 0.0623 -1.0000 -1.0000 4014081 1596688830.30 151.2446 59.9995 32.0000 1.9557 1.9573 399.4732 399.8703 0.0624 -1.0000 -1.0000 4014511 1596688830.40 151.2446 59.9995 32.0000 1.9578 1.9594 399.3986 399.7957 0.0624 -1.0000 -1.0000 4014581 1596688830.50 151.2446 59.9995 32.0000 1.9564 1.9580 399.2337 399.6310 0.0624 -1.0000 -1.0000 4014641 1596688830.60 151.2446 59.9995 32.0000 1.9572 1.9588 399.3045 399.7015 0.0624 -1.0000 -1.0000 4014711 1596688830.70 151.2446 59.9995 32.0000 1.9561 1.9577 399.5463 399.9440 0.0625 -1.0000 -1.0000 4014781 1596688830.80 151.3322 59.9995 32.0000 1.9557 1.9573 399.6003 399.9972 0.0623 -1.0000 -1.0000 4015021 1596688830.90 151.3322 59.9995 32.0000 1.9562 1.9578 399.8550 400.2521 0.0624 -1.0000 -1.0000 4015101 1596688831.00 151.3322 59.9995 32.0000 1.9550 1.9566 399.6913 400.0879 0.0622 -1.0000 -1.0000 4015161 1596688831.10 151.3322 59.9995 32.0000 1.9565 1.9581 399.3373 399.7336 0.0623 -1.0000 -1.0000 4015221 1596688831.20 151.3322 59.9995 32.0000 1.9582 1.9598 399.2375 399.6343 0.0624 -1.0000 -1.0000 4015301 1596688831.30 151.3322 59.9995 32.0000 1.9582 1.9598 399.2340 399.6302 0.0624 -1.0000 -1.0000 4015361 1596688831.40 151.6713 59.9995 32.0000 1.9570 1.9586 399.5345 399.9326 0.0625 -1.0000 -1.0000 4015421 1596688831.50 151.6713 59.9995 32.0000 1.9553 1.9569 399.8415 400.2389 0.0623 -1.0000 -1.0000 4015491 1596688831.60 151.6713 59.9995 32.0000 1.9556 1.9572 399.7951 400.1914 0.0622 -1.0000 -1.0000 4015561 1596688831.70 151.6713 59.9995 32.0000 1.9557 1.9573 399.7178 400.1145 0.0623 -1.0000 -1.0000 4015621 1596688831.80 151.6713 59.9995 32.0000 1.9582 1.9598 399.4298 399.8268 0.0624 -1.0000 -1.0000 4015691 1596688831.90 151.5261 59.9995 32.0000 1.9572 1.9588 399.2737 399.6707 0.0624 -1.0000 -1.0000 4015751 1596688832.00 151.5261 59.9995 32.0000 1.9554 1.9570 399.4508 399.8478 0.0624 -1.0000 -1.0000 4015821 1596688832.10 151.5261 59.9995 32.0000 1.9562 1.9578 399.4055 399.8034 0.0624 -1.0000 -1.0000 4015890 1596688832.20 151.5261 59.9995 32.0000 1.9565 1.9581 399.6246 400.0219 0.0624 -1.0000 -1.0000 4015951 1596688832.30 151.5261 59.9995 32.0000 1.9563 1.9579 399.4456 399.8426 0.0623 -1.0000 -1.0000 4016540 1596688832.40 151.4589 59.9995 32.0000 1.9569 1.9585 399.3240 399.7206 0.0623 -1.0000 -1.0000 4016620 1596688832.50 151.4039 59.9995 32.0000 1.9569 1.9585 399.5417 399.9385 0.0623 -1.0000 -1.0000 4016680 1596688832.60 151.4039 59.9995 32.0000 1.9549 1.9565 399.7457 400.1421 0.0622 -1.0000 -1.0000 4016740 1596688832.70 151.4039 59.9995 32.0000 1.9555 1.9571 399.7712 400.1684 0.0623 -1.0000 -1.0000 4016830 1596688832.80 151.4039 59.9995 32.0000 1.9559 1.9575 399.9091 400.3060 0.0622 -1.0000 -1.0000 4016890 1596688832.90 151.4039 59.9995 32.0000 1.9564 1.9580 399.6051 400.0013 0.0622 -1.0000 -1.0000 4016960 1596688833.00 151.3917 59.9995 32.0000 1.9559 1.9575 399.5082 399.9048 0.0623 -1.0000 -1.0000 4017030 1596688833.10 151.3398 59.9995 32.0000 1.9569 1.9585 399.3510 399.7478 0.0623 -1.0000 -1.0000 4017090 1596688833.20 151.3398 59.9995 32.0000 1.9576 1.9592 399.4230 399.8199 0.0623 -1.0000 -1.0000 4017160 1596688833.30 151.3398 59.9995 32.0000 1.9552 1.9568 399.8011 400.1982 0.0623 -1.0000 -1.0000 4017230 1596688833.40 151.3398 59.9995 32.0000 1.9551 1.9567 399.6091 400.0057 0.0623 -1.0000 -1.0000 4017330 1596688833.50 151.3398 59.9995 32.0000 1.9576 1.9592 399.6516 400.0495 0.0626 -1.0000 -1.0000 4017400 1596688833.60 151.5418 59.9995 32.0000 1.9580 1.9596 399.4220 399.8190 0.0622 -1.0000 -1.0000 4017470 1596688833.70 151.5822 59.9995 32.0000 1.9568 1.9584 399.1991 399.5951 0.0623 -1.0000 -1.0000 4017530 1596688833.80 151.5822 59.9995 32.0000 1.9559 1.9575 399.3875 399.7840 0.0622 -1.0000 -1.0000 4017600 1596688833.90 151.5822 59.9995 32.0000 1.9554 1.9570 399.4259 399.8230 0.0624 -1.0000 -1.0000 4017789 1596688834.00 151.5822 59.9995 32.0000 1.9562 1.9578 399.7446 400.1426 0.0624 -1.0000 -1.0000 4017849 1596688834.10 151.5822 59.9995 32.0000 1.9563 1.9579 399.8667 400.2645 0.0624 -1.0000 -1.0000 4017920 1596688834.20 151.5822 59.9995 32.0000 1.9580 1.9596 399.8388 400.2357 0.0623 -1.0000 -1.0000 4017979 1596688834.30 151.5822 59.9995 32.0000 1.9573 1.9589 399.7504 400.1470 0.0622 -1.0000 -1.0000 4018049 1596688834.40 151.5822 59.9995 32.0000 1.9552 1.9567 399.5635 399.9600 0.0623 -1.0000 -1.0000 4018339 1596688834.50 151.5822 59.9995 32.0000 1.9546 1.9562 399.7035 400.0995 0.0621 -1.0000 -1.0000 4018399 1596688834.60 151.5822 59.9995 32.0000 1.9541 1.9557 399.6741 400.0705 0.0623 -1.0000 -1.0000 4018459 1596688834.70 151.4761 59.9994 32.0000 1.9567 1.9583 399.5500 399.9459 0.0621 -1.0000 -1.0000 4018529 1596688834.80 151.4735 59.9994 32.0000 1.9586 1.9602 399.5855 399.9822 0.0623 -1.0000 -1.0000 4018589 1596688834.90 151.4735 59.9994 32.0000 1.9567 1.9583 399.3938 399.7906 0.0622 -1.0000 -1.0000 4019109 1596688835.00 151.4735 59.9994 32.0000 1.9555 1.9571 399.1396 399.5360 0.0623 -1.0000 -1.0000 4019169 1596688835.10 151.4735 59.9994 32.0000 1.9560 1.9576 399.5673 399.9636 0.0623 -1.0000 -1.0000 4019239 1596688835.20 151.4735 59.9994 32.0000 1.9573 1.9589 399.6481 400.0453 0.0624 -1.0000 -1.0000 4019309 1596688835.30 151.3327 59.9994 32.0000 1.9572 1.9588 399.6799 400.0759 0.0623 -1.0000 -1.0000 4019369 1596688835.40 151.3079 59.9994 32.0000 1.9550 1.9566 399.6333 400.0310 0.0624 -1.0000 -1.0000 4019549 1596688835.50 151.3079 59.9994 32.0000 1.9566 1.9582 399.3309 399.7281 0.0624 -1.0000 -1.0000 4019629 1596688835.60 151.3079 59.9994 32.0000 1.9578 1.9594 399.2293 399.6265 0.0624 -1.0000 -1.0000 4019689 1596688835.70 151.3079 59.9994 32.0000 1.9577 1.9593 399.3489 399.7452 0.0623 -1.0000 -1.0000 4019749 1596688835.80 151.3079 59.9994 32.0000 1.9558 1.9574 399.7160 400.1128 0.0623 -1.0000 -1.0000 4019819 1596688835.90 151.3196 59.9994 32.0000 1.9548 1.9564 399.6741 400.0703 0.0622 -1.0000 -1.0000 4019888 1596688836.00 151.3196 59.9994 32.0000 1.9548 1.9564 399.6643 400.0603 0.0622 -1.0000 -1.0000 4019948 1596688836.10 151.3196 59.9994 32.0000 1.9571 1.9587 399.4612 399.8577 0.0622 -1.0000 -1.0000 4020019 1596688836.20 151.3196 59.9994 32.0000 1.9576 1.9592 399.3292 399.7250 0.0622 -1.0000 -1.0000 4020078 1596688836.30 151.3196 59.9994 32.0000 1.9576 1.9592 399.2723 399.6685 0.0622 -1.0000 -1.0000 4020148 1596688836.40 151.4912 59.9994 32.0000 1.9594 1.9610 399.4308 399.8268 0.0622 -1.0000 -1.0000 4020868 1596688836.50 151.4912 59.9994 32.0000 1.9560 1.9576 399.6116 400.0087 0.0624 -1.0000 -1.0000 4020928 1596688836.60 151.4912 59.9994 32.0000 1.9552 1.9568 399.7099 400.1078 0.0624 -1.0000 -1.0000 4020998 1596688836.70 151.4912 59.9994 32.0000 1.9564 1.9580 399.6469 400.0444 0.0624 -1.0000 -1.0000 4021068 1596688836.80 151.4912 59.9994 32.0000 1.9563 1.9579 399.4905 399.8882 0.0625 -1.0000 -1.0000 4021128 1596688836.90 151.4912 59.9994 32.0000 1.9582 1.9598 399.3251 399.7228 0.0625 -1.0000 -1.0000 4021198 1596688837.00 151.5866 59.9994 32.0000 1.9565 1.9581 399.3513 399.7489 0.0624 -1.0000 -1.0000 4021268 1596688837.10 151.5866 59.9994 32.0000 1.9557 1.9573 399.5311 399.9284 0.0624 -1.0000 -1.0000 4021328 1596688837.20 151.5866 59.9994 32.0000 1.9541 1.9557 399.6271 400.0241 0.0624 -1.0000 -1.0000 4021398 1596688837.30 151.5866 59.9994 32.0000 1.9565 1.9581 399.7272 400.1250 0.0624 -1.0000 -1.0000 4021458 1596688837.40 151.5866 59.9994 32.0000 1.9566 1.9582 399.7293 400.1260 0.0623 -1.0000 -1.0000 4021528 1596688837.50 151.5866 59.9994 32.0000 1.9571 1.9587 399.6517 400.0495 0.0624 -1.0000 -1.0000 4022128 1596688837.60 151.5795 59.9994 32.0000 1.9566 1.9582 399.4854 399.8822 0.0623 -1.0000 -1.0000 4022187 1596688837.70 151.4594 59.9994 32.0000 1.9552 1.9568 399.6490 400.0456 0.0623 -1.0000 -1.0000 4022257 1596688837.80 151.4594 59.9994 32.0000 1.9551 1.9567 399.6060 400.0036 0.0624 -1.0000 -1.0000 4022327 1596688837.90 151.4594 59.9994 32.0000 1.9564 1.9580 399.6583 400.0557 0.0624 -1.0000 -1.0000 4022387 1596688838.00 151.4594 59.9994 32.0000 1.9573 1.9589 399.5578 399.9549 0.0624 -1.0000 -1.0000 4022457 1596688838.10 151.4594 59.9994 32.0000 1.9573 1.9590 399.3480 399.7456 0.0625 -1.0000 -1.0000 4022527 1596688838.20 151.4594 59.9994 32.0000 1.9584 1.9600 399.4214 399.8192 0.0625 -1.0000 -1.0000 4022587 1596688838.30 151.4594 59.9994 32.0000 1.9563 1.9579 399.3555 399.7527 0.0623 -1.0000 -1.0000 4022647 1596688838.40 151.4594 59.9994 32.0000 1.9535 1.9551 399.6970 400.0947 0.0626 -1.0000 -1.0000 4022727 1596688838.50 151.4594 59.9994 32.0000 1.9570 1.9586 399.8672 400.2644 0.0623 -1.0000 -1.0000 4022787 1596688838.60 151.4594 59.9994 32.0000 1.9574 1.9590 399.6878 400.0851 0.0625 -1.0000 -1.0000 4022847 1596688838.70 151.4594 59.9994 32.0000 1.9572 1.9588 399.4862 399.8843 0.0625 -1.0000 -1.0000 4022917 1596688838.80 151.4594 59.9994 32.0000 1.9575 1.9591 399.5369 399.9339 0.0623 -1.0000 -1.0000 4022987 1596688838.90 151.4305 59.9994 32.0000 1.9570 1.9586 399.5555 399.9516 0.0622 -1.0000 -1.0000 4023057 1596688839.00 151.4216 59.9994 32.0000 1.9563 1.9579 399.8744 400.2722 0.0624 -1.0000 -1.0000 4023417 1596688839.10 151.7184 59.9994 32.0000 1.9560 1.9576 399.7176 400.1153 0.0625 -1.0000 -1.0000 4023477 1596688839.20 151.7184 59.9994 32.0000 1.9570 1.9586 399.5671 399.9655 0.0625 -1.0000 -1.0000 4023547 1596688839.30 151.7184 59.9994 32.0000 1.9572 1.9588 399.6589 400.0549 0.0622 -1.0000 -1.0000 4023607 1596688839.40 151.7184 59.9994 32.0000 1.9568 1.9584 399.3767 399.7746 0.0625 -1.0000 -1.0000 4023676 1596688839.50 151.7184 59.9994 32.0000 1.9559 1.9575 399.3581 399.7552 0.0624 -1.0000 -1.0000 4023747 1596688839.60 151.7184 59.9994 32.0000 1.9553 1.9569 399.6306 400.0275 0.0622 -1.0000 -1.0000 4023806 1596688839.70 151.7184 59.9994 32.0000 1.9569 1.9585 399.8592 400.2560 0.0623 -1.0000 -1.0000 4023866 1596688839.80 151.7184 59.9994 32.0000 1.9575 1.9592 399.3662 399.7631 0.0624 -1.0000 -1.0000 4023947 1596688839.90 151.7184 59.9994 32.0000 1.9587 1.9603 399.3349 399.7316 0.0623 -1.0000 -1.0000 4024006 1596688840.00 151.6243 59.9998 32.0000 1.9559 1.9575 399.4427 399.8390 0.0622 -1.0000 -1.0000 4024066 1596688840.10 151.3526 60.0010 32.0000 1.9561 1.9577 399.7393 400.1354 0.0622 -1.0000 -1.0000 4024146 1596688840.20 151.3526 60.0010 32.0000 1.9548 1.9564 399.9392 400.3372 0.0625 -1.0000 -1.0000 4024206 1596688840.30 151.3526 60.0010 32.0000 1.9537 1.9553 399.7515 400.1498 0.0625 -1.0000 -1.0000 4024266 1596688840.40 151.3934 60.0010 32.0000 1.9546 1.9562 399.5908 399.9880 0.0624 -1.0000 -1.0000 4024346 1596688840.50 151.3934 60.0010 32.0000 1.9581 1.9597 399.3205 399.7182 0.0625 -1.0000 -1.0000 4024566 1596688840.60 151.3934 60.0010 32.0000 1.9576 1.9592 399.3555 399.7518 0.0623 -1.0000 -1.0000 4024636 1596688840.70 151.3934 60.0010 32.0000 1.9573 1.9589 399.4409 399.8383 0.0624 -1.0000 -1.0000 4024706 1596688840.80 151.3934 60.0010 32.0000 1.9557 1.9573 399.3145 399.7123 0.0625 -1.0000 -1.0000 4024776 1596688840.90 151.3934 60.0010 32.0000 1.9567 1.9583 399.7748 400.1723 0.0625 -1.0000 -1.0000 4024846 1596688841.00 151.3934 60.0010 32.0000 1.9553 1.9569 399.7322 400.1306 0.0625 -1.0000 -1.0000 4025706 1596688841.10 151.3934 60.0010 32.0000 1.9565 1.9581 399.4715 399.8702 0.0625 -1.0000 -1.0000 4025776 1596688841.20 151.3934 60.0010 32.0000 1.9574 1.9590 399.4187 399.8152 0.0622 -1.0000 -1.0000 4025846 1596688841.30 151.4492 60.0010 32.0000 1.9569 1.9585 399.3655 399.7617 0.0623 -1.0000 -1.0000 4025906 1596688841.40 151.4492 60.0010 32.0000 1.9578 1.9594 399.7174 400.1157 0.0625 -1.0000 -1.0000 4025975 1596688841.50 151.4492 60.0010 32.0000 1.9553 1.9569 399.7152 400.1124 0.0624 -1.0000 -1.0000 4026045 1596688841.60 151.4492 60.0010 32.0000 1.9553 1.9569 399.7973 400.1942 0.0623 -1.0000 -1.0000 4026116 1596688841.70 151.4492 60.0010 32.0000 1.9574 1.9590 399.8524 400.2498 0.0624 -1.0000 -1.0000 4026175 1596688841.80 151.5524 60.0010 32.0000 1.9580 1.9596 399.6279 400.0257 0.0625 -1.0000 -1.0000 4026245 1596688841.90 151.5650 60.0010 32.0000 1.9570 1.9586 399.4064 399.8024 0.0623 -1.0000 -1.0000 4026305 1596688842.00 151.5650 60.0010 32.0000 1.9569 1.9585 399.7849 400.1824 0.0624 -1.0000 -1.0000 4026365 1596688842.10 151.5650 60.0010 32.0000 1.9567 1.9583 399.7551 400.1522 0.0623 -1.0000 -1.0000 4026445 1596688842.20 151.5650 60.0010 32.0000 1.9563 1.9579 399.8811 400.2794 0.0624 -1.0000 -1.0000 4026505 1596688842.30 151.5650 60.0010 32.0000 1.9570 1.9586 399.4204 399.8175 0.0625 -1.0000 -1.0000 4026565 1596688842.40 151.5302 60.0010 32.0000 1.9580 1.9596 399.2897 399.6869 0.0623 -1.0000 -1.0000 4026645 1596688842.50 151.4852 60.0010 32.0000 1.9575 1.9591 399.5234 399.9203 0.0623 -1.0000 -1.0000 4026705 1596688842.60 151.4852 60.0010 32.0000 1.9579 1.9595 399.6279 400.0255 0.0625 -1.0000 -1.0000 4027015 1596688842.70 151.4852 60.0010 32.0000 1.9558 1.9574 399.8051 400.2030 0.0624 -1.0000 -1.0000 4027095 1596688842.80 151.5263 60.0010 32.0000 1.9558 1.9574 399.7582 400.1551 0.0623 -1.0000 -1.0000 4027155 1596688842.90 151.5263 60.0010 32.0000 1.9556 1.9572 399.6732 400.0704 0.0624 -1.0000 -1.0000 4027225 1596688843.00 151.5263 60.0010 32.0000 1.9565 1.9581 399.5243 399.9204 0.0622 -1.0000 -1.0000 4027305 1596688843.10 151.5263 60.0010 32.0000 1.9567 1.9583 399.5829 399.9798 0.0624 -1.0000 -1.0000 4027365 1596688843.20 151.5263 60.0010 32.0000 1.9559 1.9575 399.6996 400.0968 0.0623 -1.0000 -1.0000 4027445 1596688843.30 151.5263 60.0010 32.0000 1.9553 1.9569 399.7531 400.1497 0.0622 -1.0000 -1.0000 4027505 1596688843.40 151.5263 60.0010 32.0000 1.9555 1.9571 399.6545 400.0505 0.0622 -1.0000 -1.0000 4027565 1596688843.50 151.5263 60.0010 32.0000 1.9558 1.9574 399.4329 399.8299 0.0623 -1.0000 -1.0000 4027645 1596688843.60 151.6660 60.0010 32.0000 1.9573 1.9589 399.4048 399.8029 0.0625 -1.0000 -1.0000 4027705 1596688843.70 151.6660 60.0010 32.0000 1.9575 1.9591 399.4082 399.8062 0.0625 -1.0000 -1.0000 4027775 1596688843.80 151.6660 60.0010 32.0000 1.9571 1.9587 399.4989 399.8967 0.0625 -1.0000 -1.0000 4027844 1596688843.90 151.6660 60.0010 32.0000 1.9559 1.9575 399.5876 399.9841 0.0624 -1.0000 -1.0000 4027904 1596688844.00 151.6660 60.0010 32.0000 1.9566 1.9582 399.8497 400.2477 0.0624 -1.0000 -1.0000 4027975 1596688844.10 151.6660 60.0010 32.0000 1.9563 1.9579 399.7026 400.1001 0.0624 -1.0000 -1.0000 4028045 1596688844.20 151.6465 60.0010 32.0000 1.9566 1.9582 399.2298 399.6261 0.0622 -1.0000 -1.0000 4028104 1596688844.30 151.4902 60.0010 32.0000 1.9573 1.9589 399.3424 399.7382 0.0622 -1.0000 -1.0000 4028174 1596688844.40 151.4902 60.0010 32.0000 1.9585 1.9601 399.5780 399.9745 0.0624 -1.0000 -1.0000 4028244 1596688844.50 151.4902 60.0010 32.0000 1.9561 1.9577 399.6902 400.0882 0.0625 -1.0000 -1.0000 4028304 1596688844.60 151.4902 60.0010 32.0000 1.9567 1.9584 399.7007 400.0977 0.0623 -1.0000 -1.0000 4028604 1596688844.70 151.4902 60.0010 32.0000 1.9561 1.9577 399.6211 400.0180 0.0623 -1.0000 -1.0000 4028684 1596688844.80 151.4768 59.9999 32.0000 1.9562 1.9578 399.5655 399.9624 0.0623 -1.0000 -1.0000 4028744 1596688844.90 151.4768 59.9999 32.0000 1.9576 1.9592 399.2645 399.6612 0.0623 -1.0000 -1.0000 4028814 1596688845.00 151.4768 59.9999 32.0000 1.9557 1.9573 399.2828 399.6791 0.0622 -1.0000 -1.0000 4028884 1596688845.10 151.4768 59.9999 32.0000 1.9566 1.9582 399.3561 399.7539 0.0624 -1.0000 -1.0000 4029274 1596688845.20 151.4768 59.9999 32.0000 1.9560 1.9576 399.6345 400.0306 0.0623 -1.0000 -1.0000 4029344 1596688845.30 151.4768 59.9999 32.0000 1.9563 1.9579 399.5777 399.9756 0.0624 -1.0000 -1.0000 4029424 1596688845.40 151.4944 59.9999 32.0000 1.9561 1.9577 399.6157 400.0126 0.0623 -1.0000 -1.0000 4029484 1596688845.50 151.5429 59.9999 32.0000 1.9566 1.9582 399.2279 399.6245 0.0623 -1.0000 -1.0000 4029554 1596688845.60 151.5429 59.9999 32.0000 1.9574 1.9590 399.4083 399.8039 0.0621 -1.0000 -1.0000 4029624 1596688845.70 151.5429 59.9999 32.0000 1.9550 1.9566 399.8217 400.2189 0.0624 -1.0000 -1.0000 4029684 1596688845.80 151.5429 59.9999 32.0000 1.9552 1.9568 399.7048 400.1023 0.0623 -1.0000 -1.0000 4029754 1596688845.90 151.5429 59.9999 32.0000 1.9536 1.9552 399.5432 399.9393 0.0622 -1.0000 -1.0000 4029824 1596688846.00 151.5716 59.9999 32.0000 1.9560 1.9576 399.3703 399.7674 0.0624 -1.0000 -1.0000 4029884 1596688846.10 151.5826 59.9999 32.0000 1.9566 1.9582 399.3518 399.7488 0.0624 -1.0000 -1.0000 4029964 1596688846.20 151.5826 59.9999 32.0000 1.9569 1.9585 399.2903 399.6861 0.0622 -1.0000 -1.0000 4030023 1596688846.30 151.5826 59.9999 32.0000 1.9571 1.9587 399.5195 399.9162 0.0623 -1.0000 -1.0000 4030083 1596688846.40 151.5826 59.9999 32.0000 1.9547 1.9563 399.7601 400.1574 0.0624 -1.0000 -1.0000 4030153 1596688846.50 151.5826 59.9999 32.0000 1.9543 1.9559 399.7511 400.1480 0.0623 -1.0000 -1.0000 4030223 1596688846.60 151.3814 59.9999 32.0000 1.9534 1.9550 399.5144 399.9125 0.0626 -1.0000 -1.0000 4030283 1596688846.70 151.3814 59.9999 32.0000 1.9581 1.9597 399.3559 399.7536 0.0625 -1.0000 -1.0000 4030783 1596688846.80 151.3814 59.9999 32.0000 1.9577 1.9593 399.2463 399.6438 0.0625 -1.0000 -1.0000 4030853 1596688846.90 151.3814 59.9999 32.0000 1.9571 1.9587 399.2446 399.6416 0.0623 -1.0000 -1.0000 4030923 1596688847.00 151.3814 59.9999 32.0000 1.9575 1.9591 399.5419 399.9395 0.0625 -1.0000 -1.0000 4030983 1596688847.10 151.4216 59.9999 32.0000 1.9547 1.9563 399.8319 400.2296 0.0623 -1.0000 -1.0000 4031043 1596688847.20 151.5987 59.9999 32.0000 1.9558 1.9574 399.7888 400.1857 0.0623 -1.0000 -1.0000 4031533 1596688847.30 151.5987 59.9999 32.0000 1.9570 1.9586 399.6700 400.0673 0.0624 -1.0000 -1.0000 4031603 1596688847.40 151.5987 59.9999 32.0000 1.9562 1.9578 399.5403 399.9370 0.0622 -1.0000 -1.0000 4031663 1596688847.50 151.5987 59.9999 32.0000 1.9559 1.9575 399.6093 400.0066 0.0624 -1.0000 -1.0000 4031743 1596688847.60 151.5987 59.9999 32.0000 1.9566 1.9582 399.7929 400.1891 0.0622 -1.0000 -1.0000 4031802 1596688847.70 151.5288 59.9999 32.0000 1.9546 1.9562 399.7211 400.1175 0.0623 -1.0000 -1.0000 4031862 1596688847.80 151.4095 59.9999 32.0000 1.9565 1.9581 399.4673 399.8642 0.0624 -1.0000 -1.0000 4031943 1596688847.90 151.4095 59.9999 32.0000 1.9558 1.9574 399.2094 399.6066 0.0623 -1.0000 -1.0000 4032002 1596688848.00 151.4095 59.9999 32.0000 1.9548 1.9564 399.2249 399.6222 0.0625 -1.0000 -1.0000 4032062 1596688848.10 151.4095 59.9999 32.0000 1.9569 1.9585 399.4073 399.8065 0.0626 -1.0000 -1.0000 4032132 1596688848.20 151.4095 59.9999 32.0000 1.9554 1.9570 399.6987 400.0959 0.0624 -1.0000 -1.0000 4032202 1596688848.30 151.6531 59.9999 32.0000 1.9552 1.9568 399.8366 400.2351 0.0626 -1.0000 -1.0000 4032262 1596688848.40 151.6531 59.9999 32.0000 1.9561 1.9577 399.7273 400.1239 0.0622 -1.0000 -1.0000 4032332 1596688848.50 151.6531 59.9999 32.0000 1.9576 1.9592 399.5338 399.9305 0.0624 -1.0000 -1.0000 4032422 1596688848.60 151.6531 59.9999 32.0000 1.9560 1.9576 399.4510 399.8483 0.0624 -1.0000 -1.0000 4032482 1596688848.70 151.6531 59.9999 32.0000 1.9543 1.9559 399.6518 400.0509 0.0626 -1.0000 -1.0000 4032552 1596688848.80 151.5677 59.9999 32.0000 1.9546 1.9562 399.6739 400.0710 0.0623 -1.0000 -1.0000 4032622 1596688848.90 151.4140 59.9999 32.0000 1.9563 1.9579 399.7294 400.1269 0.0624 -1.0000 -1.0000 4032692 1596688849.00 151.4140 59.9999 32.0000 1.9558 1.9574 399.5811 399.9784 0.0625 -1.0000 -1.0000 4032752 1596688849.10 151.4140 59.9999 32.0000 1.9556 1.9572 399.4356 399.8331 0.0624 -1.0000 -1.0000 4032822 1596688849.20 151.4140 59.9999 32.0000 1.9577 1.9593 399.2582 399.6541 0.0622 -1.0000 -1.0000 4032912 1596688849.30 151.4140 59.9999 32.0000 1.9557 1.9573 399.5967 399.9931 0.0623 -1.0000 -1.0000 4033052 1596688849.40 151.3066 59.9999 32.0000 1.9553 1.9569 399.7387 400.1354 0.0623 -1.0000 -1.0000 4033112 1596688849.50 151.3066 59.9999 32.0000 1.9545 1.9561 399.7738 400.1714 0.0624 -1.0000 -1.0000 4033182 1596688849.60 151.3066 59.9999 32.0000 1.9564 1.9580 399.5484 399.9452 0.0623 -1.0000 -1.0000 4033242 1596688849.70 151.3066 59.9999 32.0000 1.9567 1.9583 399.2741 399.6707 0.0623 -1.0000 -1.0000 4033302 1596688849.80 151.3066 59.9999 32.0000 1.9557 1.9573 399.5103 399.9080 0.0624 -1.0000 -1.0000 4033822 1596688849.90 151.3066 59.9999 32.0000 1.9566 1.9582 399.7393 400.1364 0.0624 -1.0000 -1.0000 4033891 1596688850.00 151.3066 59.9999 32.0000 1.9576 1.9592 399.6086 400.0051 0.0623 -1.0000 -1.0000 4033951 1596688850.10 151.4027 59.9993 32.0000 1.9579 1.9595 399.6027 400.0002 0.0625 -1.0000 -1.0000 4034022 1596688850.20 151.4027 59.9993 32.0000 1.9570 1.9586 399.3892 399.7858 0.0623 -1.0000 -1.0000 4034081 1596688850.30 151.4027 59.9993 32.0000 1.9563 1.9579 399.2898 399.6882 0.0626 -1.0000 -1.0000 4034321 1596688850.40 151.4027 59.9993 32.0000 1.9559 1.9575 399.5202 399.9178 0.0624 -1.0000 -1.0000 4034391 1596688850.50 151.4027 59.9993 32.0000 1.9559 1.9575 399.6545 400.0511 0.0622 -1.0000 -1.0000 4034461 1596688850.60 151.4027 59.9993 32.0000 1.9558 1.9574 399.7316 400.1282 0.0624 -1.0000 -1.0000 4034521 1596688850.70 151.6613 59.9993 32.0000 1.9569 1.9585 399.5284 399.9265 0.0625 -1.0000 -1.0000 4034591 1596688850.80 151.6795 59.9993 32.0000 1.9568 1.9584 399.2172 399.6132 0.0622 -1.0000 -1.0000 4034831 1596688850.90 151.6795 59.9993 32.0000 1.9567 1.9583 399.2672 399.6640 0.0623 -1.0000 -1.0000 4034911 1596688851.00 151.6795 59.9993 32.0000 1.9568 1.9584 399.4657 399.8617 0.0622 -1.0000 -1.0000 4034971 1596688851.10 151.6795 59.9993 32.0000 1.9549 1.9565 399.6154 400.0124 0.0623 -1.0000 -1.0000 4035031 1596688851.20 151.6211 59.9993 32.0000 1.9551 1.9567 399.5998 399.9968 0.0624 -1.0000 -1.0000 4035101 1596688851.30 151.5082 59.9993 32.0000 1.9542 1.9558 399.7225 400.1198 0.0623 -1.0000 -1.0000 4035391 1596688851.40 151.5082 59.9993 32.0000 1.9542 1.9558 399.5469 399.9438 0.0624 -1.0000 -1.0000 4035451 1596688851.50 151.5082 59.9993 32.0000 1.9579 1.9595 399.2561 399.6530 0.0623 -1.0000 -1.0000 4035531 1596688851.60 151.5082 59.9993 32.0000 1.9579 1.9595 399.3576 399.7546 0.0623 -1.0000 -1.0000 4035590 1596688851.70 151.5082 59.9993 32.0000 1.9560 1.9576 399.5734 399.9696 0.0623 -1.0000 -1.0000 4035650 1596688851.80 151.5082 59.9993 32.0000 1.9560 1.9576 399.4869 399.8846 0.0625 -1.0000 -1.0000 4036290 1596688851.90 151.4879 59.9993 32.0000 1.9570 1.9586 399.3648 399.7616 0.0623 -1.0000 -1.0000 4036360 1596688852.00 151.4879 59.9993 32.0000 1.9588 1.9604 399.3244 399.7207 0.0623 -1.0000 -1.0000 4036420 1596688852.10 151.4879 59.9993 32.0000 1.9569 1.9585 399.3808 399.7777 0.0623 -1.0000 -1.0000 4036500 1596688852.20 151.4879 59.9993 32.0000 1.9567 1.9583 399.8889 400.2854 0.0623 -1.0000 -1.0000 4036560 1596688852.30 151.4879 59.9993 32.0000 1.9556 1.9572 399.7725 400.1708 0.0625 -1.0000 -1.0000 4036830 1596688852.40 151.3399 59.9993 32.0000 1.9556 1.9572 399.6541 400.0504 0.0621 -1.0000 -1.0000 4036900 1596688852.50 151.3399 59.9993 32.0000 1.9581 1.9597 399.6101 400.0071 0.0623 -1.0000 -1.0000 4036970 1596688852.60 151.3399 59.9993 32.0000 1.9577 1.9593 399.3491 399.7457 0.0623 -1.0000 -1.0000 4037030 1596688852.70 151.3399 59.9993 32.0000 1.9567 1.9583 399.2638 399.6596 0.0623 -1.0000 -1.0000 4037110 1596688852.80 151.3399 59.9993 32.0000 1.9577 1.9593 399.1687 399.5661 0.0624 -1.0000 -1.0000 4037170 1596688852.90 151.4382 59.9993 32.0000 1.9571 1.9587 399.6455 400.0432 0.0625 -1.0000 -1.0000 4037240 1596688853.00 151.6583 59.9993 32.0000 1.9556 1.9572 399.7394 400.1364 0.0623 -1.0000 -1.0000 4037300 1596688853.10 151.6583 59.9993 32.0000 1.9572 1.9588 399.7178 400.1154 0.0624 -1.0000 -1.0000 4037370 1596688853.20 151.6583 59.9993 32.0000 1.9565 1.9581 399.8034 400.2010 0.0624 -1.0000 -1.0000 4037440 1596688853.30 151.6583 59.9993 32.0000 1.9566 1.9582 399.3589 399.7558 0.0623 -1.0000 -1.0000 4037499 1596688853.40 151.6583 59.9993 32.0000 1.9566 1.9582 399.1963 399.5931 0.0625 -1.0000 -1.0000 4037559 1596688853.50 151.5875 59.9993 32.0000 1.9574 1.9590 399.3475 399.7425 0.0622 -1.0000 -1.0000 4037640 1596688853.60 151.5875 59.9993 32.0000 1.9554 1.9570 399.6773 400.0748 0.0624 -1.0000 -1.0000 4037699 1596688853.70 151.5875 59.9993 32.0000 1.9547 1.9563 399.6928 400.0908 0.0625 -1.0000 -1.0000 4037759 1596688853.80 151.5875 59.9993 32.0000 1.9545 1.9561 399.7102 400.1069 0.0623 -1.0000 -1.0000 4037839 1596688853.90 151.5875 59.9993 32.0000 1.9552 1.9568 399.6103 400.0080 0.0624 -1.0000 -1.0000 4038069 1596688854.00 151.5875 59.9993 32.0000 1.9563 1.9579 399.3408 399.7371 0.0622 -1.0000 -1.0000 4038139 1596688854.10 151.5875 59.9993 32.0000 1.9562 1.9578 399.5524 399.9497 0.0624 -1.0000 -1.0000 4038209 1596688854.20 151.6608 59.9993 32.0000 1.9570 1.9586 399.7311 400.1281 0.0622 -1.0000 -1.0000 4038269 1596688854.30 151.6990 59.9993 32.0000 1.9555 1.9571 399.7342 400.1307 0.0623 -1.0000 -1.0000 4038339 1596688854.40 151.6990 59.9993 32.0000 1.9560 1.9576 399.6656 400.0632 0.0624 -1.0000 -1.0000 4038529 1596688854.50 151.6990 59.9993 32.0000 1.9570 1.9586 399.6060 400.0020 0.0621 -1.0000 -1.0000 4038619 1596688854.60 151.6990 59.9993 32.0000 1.9576 1.9592 399.4704 399.8670 0.0623 -1.0000 -1.0000 4038679 1596688854.70 151.6990 59.9993 32.0000 1.9573 1.9589 399.4217 399.8179 0.0622 -1.0000 -1.0000 4038749 1596688854.80 151.5365 59.9975 32.0000 1.9565 1.9581 399.5906 399.9890 0.0626 -1.0000 -1.0000 4038819 1596688854.90 151.5365 59.9975 32.0000 1.9554 1.9570 399.7387 400.1366 0.0624 -1.0000 -1.0000 4039059 1596688855.00 151.5365 59.9975 32.0000 1.9565 1.9581 399.7748 400.1718 0.0623 -1.0000 -1.0000 4039119 1596688855.10 151.5365 59.9975 32.0000 1.9577 1.9593 399.5215 399.9193 0.0625 -1.0000 -1.0000 4039189 1596688855.20 151.5365 59.9975 32.0000 1.9569 1.9585 399.2893 399.6869 0.0624 -1.0000 -1.0000 4039259 1596688855.30 151.5293 59.9975 32.0000 1.9567 1.9583 399.3311 399.7271 0.0622 -1.0000 -1.0000 4039319 1596688855.40 151.3491 59.9975 32.0000 1.9552 1.9568 399.6368 400.0333 0.0623 -1.0000 -1.0000 4039378 1596688855.50 151.3491 59.9975 32.0000 1.9545 1.9561 399.7023 400.1002 0.0625 -1.0000 -1.0000 4039459 1596688855.60 151.3491 59.9975 32.0000 1.9556 1.9572 399.5950 399.9921 0.0623 -1.0000 -1.0000 4039519 1596688855.70 151.3491 59.9975 32.0000 1.9553 1.9569 399.5924 399.9899 0.0624 -1.0000 -1.0000 4039578 1596688855.80 151.3491 59.9975 32.0000 1.9576 1.9592 399.3979 399.7947 0.0623 -1.0000 -1.0000 4039658 1596688855.90 151.4414 59.9975 32.0000 1.9582 1.9599 399.2877 399.6846 0.0624 -1.0000 -1.0000 4040088 1596688856.00 151.4414 59.9975 32.0000 1.9562 1.9578 399.3373 399.7337 0.0622 -1.0000 -1.0000 4040158 1596688856.10 151.4414 59.9975 32.0000 1.9560 1.9576 399.4764 399.8733 0.0624 -1.0000 -1.0000 4040228 1596688856.20 151.4414 59.9975 32.0000 1.9565 1.9581 399.6235 400.0201 0.0623 -1.0000 -1.0000 4040298 1596688856.30 151.4414 59.9975 32.0000 1.9542 1.9558 399.5510 399.9493 0.0626 -1.0000 -1.0000 4040358 1596688856.40 151.4414 59.9975 32.0000 1.9570 1.9586 399.3890 399.7857 0.0623 -1.0000 -1.0000 4040428 1596688856.50 151.6989 59.9975 32.0000 1.9569 1.9585 399.3078 399.7053 0.0624 -1.0000 -1.0000 4040488 1596688856.60 151.7090 59.9975 32.0000 1.9561 1.9577 399.3915 399.7880 0.0623 -1.0000 -1.0000 4040558 1596688856.70 151.7090 59.9975 32.0000 1.9571 1.9587 399.4962 399.8907 0.0622 -1.0000 -1.0000 4040628 1596688856.80 151.7090 59.9975 32.0000 1.9567 1.9583 399.6943 400.0930 0.0626 -1.0000 -1.0000 4040698 1596688856.90 151.7090 59.9975 32.0000 1.9551 1.9567 399.6354 400.0337 0.0625 -1.0000 -1.0000 4040808 1596688857.00 151.7090 59.9975 32.0000 1.9542 1.9558 399.6241 400.0217 0.0624 -1.0000 -1.0000 4040868 1596688857.10 151.5537 59.9975 32.0000 1.9562 1.9578 399.6300 400.0272 0.0624 -1.0000 -1.0000 4040928 1596688857.20 151.5537 59.9975 32.0000 1.9568 1.9584 399.5942 399.9909 0.0623 -1.0000 -1.0000 4040998 1596688857.30 151.5537 59.9975 32.0000 1.9566 1.9582 399.7749 400.1721 0.0623 -1.0000 -1.0000 4041068 1596688857.40 151.5537 59.9975 32.0000 1.9554 1.9570 399.8388 400.2354 0.0622 -1.0000 -1.0000 4041317 1596688857.50 151.5537 59.9975 32.0000 1.9562 1.9578 399.7604 400.1576 0.0623 -1.0000 -1.0000 4041387 1596688857.60 151.5537 59.9975 32.0000 1.9576 1.9592 399.6405 400.0364 0.0622 -1.0000 -1.0000 4041447 1596688857.70 151.4003 59.9975 32.0000 1.9577 1.9593 399.2243 399.6205 0.0623 -1.0000 -1.0000 4041507 1596688857.80 151.3922 59.9975 32.0000 1.9573 1.9589 399.4255 399.8231 0.0623 -1.0000 -1.0000 4041587 1596688857.90 151.3922 59.9975 32.0000 1.9571 1.9587 399.4588 399.8551 0.0623 -1.0000 -1.0000 4041647 1596688858.00 151.3922 59.9975 32.0000 1.9559 1.9575 399.6954 400.0917 0.0622 -1.0000 -1.0000 4041827 1596688858.10 151.3922 59.9975 32.0000 1.9557 1.9573 399.7223 400.1198 0.0623 -1.0000 -1.0000 4041897 1596688858.20 151.3922 59.9975 32.0000 1.9573 1.9589 399.6237 400.0207 0.0624 -1.0000 -1.0000 4041957 1596688858.30 151.6066 59.9975 32.0000 1.9579 1.9595 399.4771 399.8755 0.0625 -1.0000 -1.0000 4042027 1596688858.40 151.6066 59.9975 32.0000 1.9560 1.9576 399.7451 400.1428 0.0623 -1.0000 -1.0000 4042097 1596688858.50 151.6066 59.9975 32.0000 1.9563 1.9579 399.8353 400.2317 0.0622 -1.0000 -1.0000 4042797 1596688858.60 151.6066 59.9975 32.0000 1.9552 1.9568 399.8096 400.2073 0.0624 -1.0000 -1.0000 4042857 1596688858.70 151.6066 59.9975 32.0000 1.9562 1.9578 399.7129 400.1098 0.0624 -1.0000 -1.0000 4042927 1596688858.80 151.4304 59.9975 32.0000 1.9575 1.9591 399.4339 399.8313 0.0624 -1.0000 -1.0000 4042997 1596688858.90 151.4304 59.9975 32.0000 1.9581 1.9597 399.2141 399.6106 0.0623 -1.0000 -1.0000 4043066 1596688859.00 151.4304 59.9975 32.0000 1.9568 1.9584 399.3359 399.7331 0.0625 -1.0000 -1.0000 4043126 1596688859.10 151.4304 59.9975 32.0000 1.9548 1.9564 399.6984 400.0961 0.0624 -1.0000 -1.0000 4043186 1596688859.20 151.4304 59.9975 32.0000 1.9544 1.9560 399.5511 399.9481 0.0624 -1.0000 -1.0000 4043266 1596688859.30 151.4277 59.9975 32.0000 1.9574 1.9590 399.7384 400.1363 0.0625 -1.0000 -1.0000 4043326 1596688859.40 151.4247 59.9975 32.0000 1.9565 1.9581 399.5937 399.9917 0.0625 -1.0000 -1.0000 4043396 1596688859.50 151.4247 59.9975 32.0000 1.9548 1.9564 399.2491 399.6469 0.0625 -1.0000 -1.0000 4043576 1596688859.60 151.4247 59.9975 32.0000 1.9544 1.9560 399.4373 399.8342 0.0623 -1.0000 -1.0000 4043636 1596688859.70 151.4247 59.9975 32.0000 1.9556 1.9572 399.7154 400.1124 0.0623 -1.0000 -1.0000 4043696 1596688859.80 151.4247 59.9975 32.0000 1.9559 1.9575 399.7769 400.1737 0.0623 -1.0000 -1.0000 4043776 1596688859.90 151.5826 59.9975 32.0000 1.9572 1.9588 399.6324 400.0288 0.0622 -1.0000 -1.0000 4043836 1596688860.00 151.5826 59.9975 32.0000 1.9570 1.9586 399.4971 399.8928 0.0622 -1.0000 -1.0000 4044056 1596688860.10 151.5826 59.9975 32.0000 1.9566 1.9582 399.3434 399.7397 0.0623 -1.0000 -1.0000 4044136 1596688860.20 151.5826 59.9975 32.0000 1.9574 1.9590 399.4775 399.8750 0.0624 -1.0000 -1.0000 4044196 1596688860.30 151.5826 59.9975 32.0000 1.9553 1.9569 399.5609 399.9582 0.0624 -1.0000 -1.0000 4044266 1596688860.40 151.5826 59.9975 32.0000 1.9550 1.9566 399.5943 399.9913 0.0622 -1.0000 -1.0000 4044336 1596688860.50 151.5425 59.9975 32.0000 1.9539 1.9555 399.7441 400.1418 0.0624 -1.0000 -1.0000 4044396 1596688860.60 151.4146 59.9975 32.0000 1.9566 1.9582 399.5342 399.9320 0.0624 -1.0000 -1.0000 4044456 1596688860.70 151.4146 59.9975 32.0000 1.9558 1.9574 399.3428 399.7398 0.0624 -1.0000 -1.0000 4044536 1596688860.80 151.4146 59.9975 32.0000 1.9576 1.9592 399.3250 399.7229 0.0626 -1.0000 -1.0000 4044596 1596688860.90 151.4146 59.9975 32.0000 1.9557 1.9573 399.5224 399.9196 0.0624 -1.0000 -1.0000 4044666 1596688861.00 151.4146 59.9975 32.0000 1.9572 1.9588 399.8320 400.2296 0.0624 -1.0000 -1.0000 4044846 1596688861.10 151.3067 59.9975 32.0000 1.9567 1.9584 399.8236 400.2217 0.0625 -1.0000 -1.0000 4044916 1596688861.20 151.3067 59.9975 32.0000 1.9564 1.9580 399.7840 400.1811 0.0623 -1.0000 -1.0000 4044985 1596688861.30 151.3067 59.9975 32.0000 1.9566 1.9582 399.5369 399.9332 0.0623 -1.0000 -1.0000 4045045 1596688861.40 151.3067 59.9975 32.0000 1.9552 1.9568 399.3073 399.7041 0.0623 -1.0000 -1.0000 4045105 1596688861.50 151.3067 59.9975 32.0000 1.9560 1.9576 399.5430 399.9397 0.0623 -1.0000 -1.0000 4045655 1596688861.60 151.5244 59.9975 32.0000 1.9545 1.9561 399.5642 399.9607 0.0623 -1.0000 -1.0000 4045715 1596688861.70 151.6035 59.9975 32.0000 1.9552 1.9568 399.3403 399.7384 0.0626 -1.0000 -1.0000 4045775 1596688861.80 151.6035 59.9975 32.0000 1.9569 1.9585 399.2773 399.6746 0.0624 -1.0000 -1.0000 4045845 1596688861.90 151.6035 59.9975 32.0000 1.9560 1.9576 399.3522 399.7486 0.0623 -1.0000 -1.0000 4045915 1596688862.00 151.6035 59.9975 32.0000 1.9550 1.9566 399.5134 399.9104 0.0623 -1.0000 -1.0000 4046045 1596688862.10 151.6035 59.9975 32.0000 1.9550 1.9566 399.7223 400.1189 0.0623 -1.0000 -1.0000 4046125 1596688862.20 151.5241 59.9975 32.0000 1.9549 1.9565 399.7723 400.1701 0.0624 -1.0000 -1.0000 4046185 1596688862.30 151.5241 59.9975 32.0000 1.9571 1.9587 399.5242 399.9210 0.0623 -1.0000 -1.0000 4046245 1596688862.40 151.5241 59.9975 32.0000 1.9572 1.9588 399.2064 399.6029 0.0623 -1.0000 -1.0000 4046315 1596688862.50 151.5241 59.9975 32.0000 1.9569 1.9585 399.3857 399.7824 0.0624 -1.0000 -1.0000 4046555 1596688862.60 151.5241 59.9975 32.0000 1.9572 1.9588 399.4430 399.8395 0.0623 -1.0000 -1.0000 4046615 1596688862.70 151.5241 59.9975 32.0000 1.9546 1.9562 399.6124 400.0101 0.0625 -1.0000 -1.0000 4046685 1596688862.80 151.3678 59.9975 32.0000 1.9554 1.9570 399.6300 400.0285 0.0625 -1.0000 -1.0000 4046755 1596688862.90 151.3678 59.9975 32.0000 1.9567 1.9583 399.3482 399.7459 0.0624 -1.0000 -1.0000 4046824 1596688863.00 151.3678 59.9975 32.0000 1.9577 1.9593 399.3702 399.7663 0.0622 -1.0000 -1.0000 4046884 1596688863.10 151.3678 59.9975 32.0000 1.9557 1.9572 399.5055 399.9027 0.0625 -1.0000 -1.0000 4047064 1596688863.20 151.3678 59.9975 32.0000 1.9546 1.9562 399.7561 400.1538 0.0624 -1.0000 -1.0000 4047134 1596688863.30 151.3678 59.9975 32.0000 1.9555 1.9571 399.7802 400.1774 0.0624 -1.0000 -1.0000 4047194 1596688863.40 151.3925 59.9975 32.0000 1.9579 1.9595 399.4988 399.8967 0.0625 -1.0000 -1.0000 4047264 1596688863.50 151.5378 59.9975 32.0000 1.9580 1.9596 399.4469 399.8436 0.0623 -1.0000 -1.0000 4047334 1596688863.60 151.5378 59.9975 32.0000 1.9584 1.9600 399.5875 399.9847 0.0624 -1.0000 -1.0000 4047844 1596688863.70 151.5378 59.9975 32.0000 1.9563 1.9579 399.6826 400.0800 0.0623 -1.0000 -1.0000 4047904 1596688863.80 151.5378 59.9975 32.0000 1.9563 1.9579 399.6797 400.0779 0.0625 -1.0000 -1.0000 4047984 1596688863.90 151.5378 59.9975 32.0000 1.9570 1.9586 399.4956 399.8930 0.0625 -1.0000 -1.0000 4048044 1596688864.00 151.5416 59.9975 32.0000 1.9581 1.9597 399.3803 399.7782 0.0625 -1.0000 -1.0000 4048104 1596688864.10 151.5935 59.9975 32.0000 1.9582 1.9598 399.2773 399.6735 0.0623 -1.0000 -1.0000 4048334 1596688864.20 151.5935 59.9975 32.0000 1.9548 1.9564 399.6062 400.0039 0.0625 -1.0000 -1.0000 4048394 1596688864.30 151.5935 59.9975 32.0000 1.9549 1.9565 399.8054 400.2033 0.0624 -1.0000 -1.0000 4048454 1596688864.40 151.5935 59.9975 32.0000 1.9553 1.9569 399.7545 400.1514 0.0623 -1.0000 -1.0000 4048524 1596688864.50 151.5935 59.9975 32.0000 1.9556 1.9572 399.3640 399.7625 0.0627 -1.0000 -1.0000 4048594 1596688864.60 151.5500 59.9977 32.0000 1.9568 1.9584 399.1928 399.5905 0.0625 -1.0000 -1.0000 4048653 1596688864.70 151.4269 59.9982 32.0000 1.9551 1.9567 399.5656 399.9637 0.0625 -1.0000 -1.0000 4048723 1596688864.80 151.4269 59.9982 32.0000 1.9561 1.9577 399.6833 400.0812 0.0624 -1.0000 -1.0000 4048783 1596688864.90 151.4269 59.9982 32.0000 1.9551 1.9567 399.7883 400.1856 0.0623 -1.0000 -1.0000 4048863 1596688865.00 151.4269 59.9982 32.0000 1.9552 1.9568 399.5490 399.9454 0.0622 -1.0000 -1.0000 4048923 1596688865.10 151.4269 59.9982 32.0000 1.9566 1.9582 399.2592 399.6559 0.0624 -1.0000 -1.0000 4049363 1596688865.20 151.4537 59.9982 32.0000 1.9560 1.9576 399.3504 399.7462 0.0622 -1.0000 -1.0000 4049443 1596688865.30 151.4537 59.9982 32.0000 1.9562 1.9578 399.6900 400.0873 0.0624 -1.0000 -1.0000 4049513 1596688865.40 151.4537 59.9982 32.0000 1.9565 1.9581 399.7634 400.1600 0.0622 -1.0000 -1.0000 4049573 1596688865.50 151.4537 59.9982 32.0000 1.9568 1.9584 399.6618 400.0591 0.0624 -1.0000 -1.0000 4049643 1596688865.60 151.4537 59.9982 32.0000 1.9576 1.9592 399.4567 399.8548 0.0626 -1.0000 -1.0000 4049713 1596688865.70 151.4851 59.9982 32.0000 1.9576 1.9592 399.2860 399.6824 0.0623 -1.0000 -1.0000 4049773 1596688865.80 151.6003 59.9982 32.0000 1.9576 1.9592 399.3323 399.7288 0.0623 -1.0000 -1.0000 4049843 1596688865.90 151.6003 59.9982 32.0000 1.9562 1.9578 399.5377 399.9355 0.0625 -1.0000 -1.0000 4049913 1596688866.00 151.6003 59.9982 32.0000 1.9564 1.9580 399.7326 400.1296 0.0622 -1.0000 -1.0000 4049973 1596688866.10 151.6003 59.9982 32.0000 1.9568 1.9584 399.5126 399.9085 0.0622 -1.0000 -1.0000 4050053 1596688866.20 151.6003 59.9982 32.0000 1.9568 1.9584 399.2978 399.6942 0.0623 -1.0000 -1.0000 4050123 1596688866.30 151.6003 59.9982 32.0000 1.9564 1.9580 399.3222 399.7195 0.0624 -1.0000 -1.0000 4050183 1596688866.40 151.6107 59.9982 32.0000 1.9544 1.9560 399.4962 399.8935 0.0624 -1.0000 -1.0000 4050253 1596688866.50 151.6107 59.9982 32.0000 1.9543 1.9559 399.6811 400.0783 0.0623 -1.0000 -1.0000 4050323 1596688866.60 151.6107 59.9982 32.0000 1.9544 1.9560 399.6576 400.0548 0.0624 -1.0000 -1.0000 4050902 1596688866.70 151.6107 59.9982 32.0000 1.9549 1.9565 399.6296 400.0280 0.0625 -1.0000 -1.0000 4050972 1596688866.80 151.6107 59.9982 32.0000 1.9563 1.9579 399.5321 399.9298 0.0624 -1.0000 -1.0000 4051032 1596688866.90 151.5740 59.9982 32.0000 1.9580 1.9596 399.4340 399.8313 0.0625 -1.0000 -1.0000 4051112 1596688867.00 151.5291 59.9982 32.0000 1.9569 1.9585 399.3308 399.7272 0.0623 -1.0000 -1.0000 4051172 1596688867.10 151.5291 59.9982 32.0000 1.9565 1.9581 399.5085 399.9052 0.0622 -1.0000 -1.0000 4051242 1596688867.20 151.5291 59.9982 32.0000 1.9553 1.9569 399.6907 400.0870 0.0623 -1.0000 -1.0000 4051312 1596688867.30 151.5291 59.9982 32.0000 1.9550 1.9566 399.7749 400.1718 0.0622 -1.0000 -1.0000 4051372 1596688867.40 151.5291 59.9982 32.0000 1.9556 1.9572 399.5665 399.9632 0.0625 -1.0000 -1.0000 4051442 1596688867.50 151.5291 59.9982 32.0000 1.9580 1.9596 399.2380 399.6347 0.0622 -1.0000 -1.0000 4051512 1596688867.60 151.3929 59.9982 32.0000 1.9562 1.9578 399.1229 399.5200 0.0624 -1.0000 -1.0000 4051572 1596688867.70 151.3929 59.9982 32.0000 1.9572 1.9588 399.2494 399.6461 0.0624 -1.0000 -1.0000 4051632 1596688867.80 151.3929 59.9982 32.0000 1.9551 1.9567 399.2334 399.6307 0.0624 -1.0000 -1.0000 4051712 1596688867.90 151.3929 59.9982 32.0000 1.9554 1.9570 399.7245 400.1221 0.0624 -1.0000 -1.0000 4051782 1596688868.00 151.3929 59.9982 32.0000 1.9560 1.9576 399.7027 400.1001 0.0624 -1.0000 -1.0000 4051842 1596688868.10 151.3929 59.9982 32.0000 1.9557 1.9573 399.8156 400.2124 0.0623 -1.0000 -1.0000 4051922 1596688868.20 151.3817 59.9982 32.0000 1.9557 1.9573 399.4381 399.8354 0.0624 -1.0000 -1.0000 4052042 1596688868.30 151.3580 59.9982 32.0000 1.9579 1.9595 399.2677 399.6660 0.0626 -1.0000 -1.0000 4052102 1596688868.40 151.3580 59.9982 32.0000 1.9564 1.9580 399.4500 399.8468 0.0623 -1.0000 -1.0000 4052182 1596688868.50 151.3580 59.9982 32.0000 1.9552 1.9568 399.6249 400.0217 0.0623 -1.0000 -1.0000 4052242 1596688868.60 151.3580 59.9982 32.0000 1.9543 1.9559 399.6819 400.0799 0.0624 -1.0000 -1.0000 4052302 1596688868.70 151.3580 59.9982 32.0000 1.9564 1.9580 399.5883 399.9855 0.0624 -1.0000 -1.0000 4052562 1596688868.80 151.5212 59.9982 32.0000 1.9589 1.9606 399.5127 399.9108 0.0625 -1.0000 -1.0000 4052622 1596688868.90 151.7569 59.9982 32.0000 1.9602 1.9618 399.3240 399.7199 0.0622 -1.0000 -1.0000 4052702 1596688869.00 151.7569 59.9982 32.0000 1.9581 1.9597 399.3788 399.7753 0.0623 -1.0000 -1.0000 4052762 1596688869.10 151.7569 59.9982 32.0000 1.9561 1.9577 399.6131 400.0114 0.0625 -1.0000 -1.0000 4052822 1596688869.20 151.7569 59.9982 32.0000 1.9559 1.9575 399.7914 400.1893 0.0625 -1.0000 -1.0000 4053371 1596688869.30 151.7569 59.9982 32.0000 1.9561 1.9577 399.3857 399.7828 0.0623 -1.0000 -1.0000 4053441 1596688869.40 151.6181 59.9982 32.0000 1.9565 1.9581 399.3297 399.7266 0.0623 -1.0000 -1.0000 4053501 1596688869.50 151.5410 59.9982 32.0000 1.9554 1.9570 399.5790 399.9751 0.0622 -1.0000 -1.0000 4053571 1596688869.60 151.5410 59.9982 32.0000 1.9555 1.9571 399.6144 400.0113 0.0623 -1.0000 -1.0000 4053641 1596688869.70 151.5410 59.9982 32.0000 1.9568 1.9584 399.6765 400.0730 0.0623 -1.0000 -1.0000 4053821 1596688869.80 151.5410 59.9982 32.0000 1.9574 1.9590 399.6429 400.0408 0.0625 -1.0000 -1.0000 4053891 1596688869.90 151.5410 59.9982 32.0000 1.9577 1.9593 399.3912 399.7878 0.0623 -1.0000 -1.0000 4053951 1596688870.00 151.4077 59.9974 32.0000 1.9575 1.9591 399.4092 399.8060 0.0623 -1.0000 -1.0000 4054021 1596688870.10 151.4077 59.9974 32.0000 1.9570 1.9586 399.3781 399.7747 0.0623 -1.0000 -1.0000 4054091 1596688870.20 151.4077 59.9974 32.0000 1.9572 1.9588 399.3301 399.7273 0.0624 -1.0000 -1.0000 4054581 1596688870.30 151.4077 59.9974 32.0000 1.9562 1.9578 399.5452 399.9431 0.0625 -1.0000 -1.0000 4054641 1596688870.40 151.4077 59.9974 32.0000 1.9554 1.9570 399.5035 399.9008 0.0623 -1.0000 -1.0000 4054711 1596688870.50 151.4353 59.9974 32.0000 1.9571 1.9587 399.2466 399.6430 0.0623 -1.0000 -1.0000 4054781 1596688870.60 151.4353 59.9974 32.0000 1.9564 1.9580 399.3549 399.7526 0.0626 -1.0000 -1.0000 4054841 1596688870.70 151.4353 59.9974 32.0000 1.9566 1.9582 399.6648 400.0633 0.0625 -1.0000 -1.0000 4055121 1596688870.80 151.4353 59.9974 32.0000 1.9563 1.9579 399.8516 400.2501 0.0625 -1.0000 -1.0000 4055191 1596688870.90 151.4353 59.9974 32.0000 1.9572 1.9588 399.4849 399.8829 0.0625 -1.0000 -1.0000 4055270 1596688871.00 151.4353 59.9974 32.0000 1.9581 1.9597 399.4326 399.8297 0.0623 -1.0000 -1.0000 4055351 1596688871.10 151.4697 59.9974 32.0000 1.9570 1.9586 399.1797 399.5769 0.0623 -1.0000 -1.0000 4055410 1596688871.20 151.5784 59.9974 32.0000 1.9572 1.9588 399.4793 399.8753 0.0623 -1.0000 -1.0000 4055491 1596688871.30 151.5784 59.9974 32.0000 1.9562 1.9578 399.7845 400.1811 0.0622 -1.0000 -1.0000 4055551 1596688871.40 151.5784 59.9974 32.0000 1.9551 1.9567 399.7202 400.1182 0.0624 -1.0000 -1.0000 4055620 1596688871.50 151.5784 59.9974 32.0000 1.9553 1.9569 399.4530 399.8500 0.0623 -1.0000 -1.0000 4055690 1596688871.60 151.5784 59.9974 32.0000 1.9571 1.9587 399.1504 399.5470 0.0623 -1.0000 -1.0000 4055750 1596688871.70 151.5865 59.9974 32.0000 1.9578 1.9594 399.3454 399.7414 0.0622 -1.0000 -1.0000 4055810 1596688871.80 151.5931 59.9974 32.0000 1.9561 1.9577 399.5024 399.8994 0.0624 -1.0000 -1.0000 4056050 1596688871.90 151.5931 59.9974 32.0000 1.9556 1.9572 399.6281 400.0250 0.0624 -1.0000 -1.0000 4056110 1596688872.00 151.5931 59.9974 32.0000 1.9559 1.9575 399.7136 400.1123 0.0625 -1.0000 -1.0000 4056170 1596688872.10 151.5931 59.9974 32.0000 1.9559 1.9575 399.5368 399.9339 0.0624 -1.0000 -1.0000 4056250 1596688872.20 151.5931 59.9974 32.0000 1.9586 1.9602 399.5425 399.9404 0.0624 -1.0000 -1.0000 4056310 1596688872.30 151.4028 59.9974 32.0000 1.9558 1.9574 399.2329 399.6303 0.0625 -1.0000 -1.0000 4056370 1596688872.40 151.4028 59.9974 32.0000 1.9578 1.9594 399.3967 399.7939 0.0624 -1.0000 -1.0000 4056450 1596688872.50 151.4028 59.9974 32.0000 1.9566 1.9582 399.4281 399.8258 0.0626 -1.0000 -1.0000 4056510 1596688872.60 151.4028 59.9974 32.0000 1.9564 1.9580 399.6768 400.0750 0.0624 -1.0000 -1.0000 4056580 1596688872.70 151.4028 59.9974 32.0000 1.9564 1.9580 399.6269 400.0240 0.0624 -1.0000 -1.0000 4056660 1596688872.80 151.2889 59.9974 32.0000 1.9562 1.9578 399.6441 400.0418 0.0624 -1.0000 -1.0000 4056830 1596688872.90 151.2794 59.9974 32.0000 1.9573 1.9589 399.4198 399.8181 0.0625 -1.0000 -1.0000 4056900 1596688873.00 151.2794 59.9974 32.0000 1.9566 1.9582 399.3430 399.7393 0.0623 -1.0000 -1.0000 4056960 1596688873.10 151.2794 59.9974 32.0000 1.9554 1.9570 399.4780 399.8751 0.0624 -1.0000 -1.0000 4057030 1596688873.20 151.2794 59.9974 32.0000 1.9550 1.9566 399.5462 399.9435 0.0624 -1.0000 -1.0000 4057110 1596688873.30 151.2794 59.9974 32.0000 1.9557 1.9573 399.6854 400.0827 0.0624 -1.0000 -1.0000 4057330 1596688873.40 151.3440 59.9974 32.0000 1.9556 1.9572 399.5833 399.9813 0.0625 -1.0000 -1.0000 4057389 1596688873.50 151.3440 59.9974 32.0000 1.9579 1.9595 399.4403 399.8376 0.0625 -1.0000 -1.0000 4057469 1596688873.60 151.3440 59.9974 32.0000 1.9563 1.9579 399.3257 399.7230 0.0623 -1.0000 -1.0000 4057530 1596688873.70 151.3440 59.9974 32.0000 1.9569 1.9585 399.3442 399.7410 0.0624 -1.0000 -1.0000 4057589 1596688873.80 151.3440 59.9974 32.0000 1.9560 1.9576 399.6004 399.9986 0.0624 -1.0000 -1.0000 4057829 1596688873.90 151.3440 59.9974 32.0000 1.9542 1.9558 399.7063 400.1033 0.0623 -1.0000 -1.0000 4057889 1596688874.00 151.5981 59.9974 32.0000 1.9558 1.9574 399.7140 400.1118 0.0624 -1.0000 -1.0000 4057959 1596688874.10 151.5981 59.9974 32.0000 1.9567 1.9583 399.4671 399.8640 0.0624 -1.0000 -1.0000 4058029 1596688874.20 151.5981 59.9974 32.0000 1.9582 1.9598 399.4058 399.8036 0.0625 -1.0000 -1.0000 4058089 1596688874.30 151.5981 59.9974 32.0000 1.9577 1.9593 399.3702 399.7679 0.0623 -1.0000 -1.0000 4058319 1596688874.40 151.5981 59.9974 32.0000 1.9594 1.9610 399.3216 399.7182 0.0624 -1.0000 -1.0000 4058389 1596688874.50 151.6124 59.9974 32.0000 1.9569 1.9585 399.4651 399.8624 0.0624 -1.0000 -1.0000 4058459 1596688874.60 151.6357 59.9974 32.0000 1.9565 1.9581 399.5978 399.9948 0.0623 -1.0000 -1.0000 4058519 1596688874.70 151.6357 59.9974 32.0000 1.9552 1.9568 399.7432 400.1404 0.0623 -1.0000 -1.0000 4058599 1596688874.80 151.6357 59.9974 32.0000 1.9570 1.9586 399.2628 399.6585 0.0622 -1.0000 -1.0000 4059089 1596688874.90 151.6357 59.9974 32.0000 1.9562 1.9578 399.1226 399.5184 0.0623 -1.0000 -1.0000 4059169 1596688875.00 151.6357 59.9974 32.0000 1.9571 1.9587 399.2290 399.6255 0.0623 -1.0000 -1.0000 4059229 1596688875.10 151.5009 59.9981 32.0000 1.9546 1.9562 399.4912 399.8889 0.0625 -1.0000 -1.0000 4059288 1596688875.20 151.5009 59.9981 32.0000 1.9552 1.9569 399.6142 400.0113 0.0623 -1.0000 -1.0000 4059368 1596688875.30 151.5009 59.9981 32.0000 1.9558 1.9574 399.7322 400.1299 0.0624 -1.0000 -1.0000 4059598 1596688875.40 151.5009 59.9981 32.0000 1.9581 1.9597 399.6463 400.0440 0.0624 -1.0000 -1.0000 4059658 1596688875.50 151.5009 59.9981 32.0000 1.9576 1.9592 399.2653 399.6628 0.0625 -1.0000 -1.0000 4059728 1596688875.60 151.5043 59.9981 32.0000 1.9557 1.9573 399.3286 399.7252 0.0623 -1.0000 -1.0000 4059798 1596688875.70 151.5456 59.9981 32.0000 1.9541 1.9557 399.5874 399.9836 0.0622 -1.0000 -1.0000 4059858 1596688875.80 151.5456 59.9981 32.0000 1.9556 1.9572 399.7175 400.1147 0.0624 -1.0000 -1.0000 4059928 1596688875.90 151.5456 59.9981 32.0000 1.9570 1.9586 399.1683 399.5656 0.0624 -1.0000 -1.0000 4100128 1596688876.00 151.5456 59.9981 32.0000 1.9586 1.9602 399.1884 399.5848 0.0623 -1.0000 -1.0000 4100198 1596688876.10 151.5456 59.9981 32.0000 1.9570 1.9586 399.4335 399.8303 0.0623 -1.0000 -1.0000 4100268 1596688876.20 151.5456 59.9981 32.0000 1.9563 1.9579 399.5872 399.9846 0.0624 -1.0000 -1.0000 4100328 1596688876.30 151.5578 59.9981 32.0000 1.9539 1.9555 399.6491 400.0470 0.0625 -1.0000 -1.0000 4100388 1596688876.40 151.5578 59.9981 32.0000 1.9547 1.9563 399.5626 399.9593 0.0623 -1.0000 -1.0000 4101038 1596688876.50 151.5578 59.9981 32.0000 1.9559 1.9575 399.4561 399.8539 0.0625 -1.0000 -1.0000 4101098 1596688876.60 151.5578 59.9981 32.0000 1.9579 1.9595 399.3105 399.7081 0.0624 -1.0000 -1.0000 4101168 1596688876.70 151.5578 59.9981 32.0000 1.9572 1.9588 399.2699 399.6682 0.0625 -1.0000 -1.0000 4101238 1596688876.80 151.6379 59.9981 32.0000 1.9559 1.9575 399.4076 399.8050 0.0625 -1.0000 -1.0000 4101307 1596688876.90 151.6505 59.9981 32.0000 1.9555 1.9571 399.6329 400.0311 0.0626 -1.0000 -1.0000 4101377 1596688877.00 151.6505 59.9981 32.0000 1.9566 1.9582 399.4979 399.8965 0.0625 -1.0000 -1.0000 4101437 1596688877.10 151.6505 59.9981 32.0000 1.9556 1.9572 399.3619 399.7586 0.0622 -1.0000 -1.0000 4101497 1596688877.20 151.6505 59.9981 32.0000 1.9585 1.9601 399.3566 399.7532 0.0624 -1.0000 -1.0000 4101577 1596688877.30 151.6505 59.9981 32.0000 1.9548 1.9564 399.3439 399.7415 0.0624 -1.0000 -1.0000 4101637 1596688877.40 151.4476 59.9981 32.0000 1.9563 1.9579 399.4647 399.8604 0.0621 -1.0000 -1.0000 4101697 1596688877.50 151.4476 59.9981 32.0000 1.9551 1.9567 399.5801 399.9774 0.0625 -1.0000 -1.0000 4101767 1596688877.60 151.4476 59.9981 32.0000 1.9563 1.9580 399.6764 400.0742 0.0624 -1.0000 -1.0000 4101847 1596688877.70 151.4476 59.9981 32.0000 1.9577 1.9593 399.4240 399.8219 0.0625 -1.0000 -1.0000 4101917 1596688877.80 151.4476 59.9981 32.0000 1.9569 1.9585 399.3905 399.7878 0.0624 -1.0000 -1.0000 4101987 1596688877.90 151.4476 59.9981 32.0000 1.9581 1.9597 399.2616 399.6585 0.0623 -1.0000 -1.0000 4102047 1596688878.00 151.5441 59.9981 32.0000 1.9562 1.9578 399.3428 399.7403 0.0624 -1.0000 -1.0000 4102117 1596688878.10 151.5762 59.9981 32.0000 1.9540 1.9556 399.7463 400.1439 0.0624 -1.0000 -1.0000 4102187 1596688878.20 151.5762 59.9981 32.0000 1.9566 1.9582 399.6330 400.0303 0.0624 -1.0000 -1.0000 4102247 1596688878.30 151.6771 59.9981 32.0000 1.9577 1.9593 399.4918 399.8891 0.0624 -1.0000 -1.0000 4102307 1596688878.40 151.6771 59.9981 32.0000 1.9558 1.9574 399.3727 399.7700 0.0625 -1.0000 -1.0000 4102387 1596688878.50 151.6771 59.9981 32.0000 1.9558 1.9574 399.5812 399.9793 0.0625 -1.0000 -1.0000 4102577 1596688878.60 151.6771 59.9981 32.0000 1.9561 1.9578 399.6877 400.0859 0.0625 -1.0000 -1.0000 4102647 1596688878.70 151.6771 59.9981 32.0000 1.9565 1.9582 399.5016 399.8992 0.0624 -1.0000 -1.0000 4102717 1596688878.80 151.6771 59.9981 32.0000 1.9563 1.9579 399.3953 399.7927 0.0625 -1.0000 -1.0000 4102777 1596688878.90 151.6771 59.9981 32.0000 1.9557 1.9573 399.6565 400.0544 0.0625 -1.0000 -1.0000 4102857 1596688879.00 151.6771 59.9981 32.0000 1.9548 1.9564 399.7264 400.1243 0.0624 -1.0000 -1.0000 4103096 1596688879.10 151.6314 59.9981 32.0000 1.9579 1.9595 399.5871 399.9844 0.0624 -1.0000 -1.0000 4103166 1596688879.20 151.6003 59.9981 32.0000 1.9566 1.9582 399.4232 399.8204 0.0624 -1.0000 -1.0000 4103246 1596688879.30 151.6003 59.9981 32.0000 1.9556 1.9572 399.5164 399.9144 0.0625 -1.0000 -1.0000 4103306 1596688879.40 151.6003 59.9981 32.0000 1.9554 1.9570 399.7294 400.1280 0.0625 -1.0000 -1.0000 4103366 1596688879.50 151.6003 59.9981 32.0000 1.9554 1.9570 399.5355 399.9333 0.0624 -1.0000 -1.0000 4103616 1596688879.60 151.6003 59.9981 32.0000 1.9551 1.9567 399.4037 399.8002 0.0623 -1.0000 -1.0000 4103676 1596688879.70 151.4341 59.9974 32.0000 1.9560 1.9577 399.2611 399.6582 0.0624 -1.0000 -1.0000 4103746 1596688879.80 151.4341 59.9974 32.0000 1.9563 1.9579 399.5237 399.9217 0.0625 -1.0000 -1.0000 4103816 1596688879.90 151.4341 59.9974 32.0000 1.9561 1.9577 399.7396 400.1368 0.0624 -1.0000 -1.0000 4103876 1596688880.00 151.4341 59.9974 32.0000 1.9561 1.9578 399.6829 400.0810 0.0625 -1.0000 -1.0000 4104256 1596688880.10 151.4341 59.9974 32.0000 1.9568 1.9584 399.8562 400.2543 0.0625 -1.0000 -1.0000 4104336 1596688880.20 151.4341 59.9974 32.0000 1.9570 1.9586 399.3952 399.7925 0.0623 -1.0000 -1.0000 4104396 1596688880.30 151.4341 59.9974 32.0000 1.9573 1.9589 399.5184 399.9155 0.0624 -1.0000 -1.0000 4104456 1596688880.40 151.4752 59.9974 32.0000 1.9557 1.9573 399.6983 400.0962 0.0625 -1.0000 -1.0000 4104526 1596688880.50 151.4752 59.9974 32.0000 1.9557 1.9573 399.6405 400.0389 0.0625 -1.0000 -1.0000 4104816 1596688880.60 151.4752 59.9974 32.0000 1.9559 1.9575 399.5139 399.9110 0.0623 -1.0000 -1.0000 4104875 1596688880.70 151.4752 59.9974 32.0000 1.9579 1.9595 399.1335 399.5298 0.0624 -1.0000 -1.0000 4104946 1596688880.80 151.4752 59.9974 32.0000 1.9572 1.9588 399.2248 399.6227 0.0625 -1.0000 -1.0000 4105016 1596688880.90 151.4954 59.9974 32.0000 1.9566 1.9582 399.3116 399.7101 0.0626 -1.0000 -1.0000 4105085 1596688881.00 151.6144 59.9974 32.0000 1.9565 1.9581 399.4415 399.8392 0.0625 -1.0000 -1.0000 4105146 1596688881.10 151.6144 59.9974 32.0000 1.9552 1.9568 399.6199 400.0179 0.0624 -1.0000 -1.0000 4105385 1596688881.20 151.6144 59.9974 32.0000 1.9556 1.9572 399.6071 400.0044 0.0624 -1.0000 -1.0000 4105455 1596688881.30 151.6144 59.9974 32.0000 1.9571 1.9587 399.3576 399.7546 0.0624 -1.0000 -1.0000 4105525 1596688881.40 151.6144 59.9974 32.0000 1.9553 1.9569 399.4998 399.8968 0.0623 -1.0000 -1.0000 4105595 1596688881.50 151.5060 59.9974 32.0000 1.9554 1.9570 399.7009 400.0989 0.0625 -1.0000 -1.0000 4105665 1596688881.60 151.5060 59.9974 32.0000 1.9553 1.9569 399.6825 400.0801 0.0624 -1.0000 -1.0000 4105805 1596688881.70 151.5060 59.9974 32.0000 1.9560 1.9576 399.3918 399.7895 0.0625 -1.0000 -1.0000 4105865 1596688881.80 151.5060 59.9974 32.0000 1.9581 1.9597 399.3481 399.7460 0.0625 -1.0000 -1.0000 4105945 1596688881.90 151.5060 59.9974 32.0000 1.9555 1.9571 399.3060 399.7031 0.0623 -1.0000 -1.0000 4106005 1596688882.00 151.5060 59.9974 32.0000 1.9559 1.9575 399.5520 399.9494 0.0624 -1.0000 -1.0000 4106065 1596688882.10 151.4009 59.9974 32.0000 1.9559 1.9575 399.6055 400.0020 0.0622 -1.0000 -1.0000 4106145 1596688882.20 151.3735 59.9974 32.0000 1.9574 1.9590 399.7309 400.1277 0.0623 -1.0000 -1.0000 4106205 1596688882.30 151.3735 59.9974 32.0000 1.9575 1.9591 399.4601 399.8573 0.0624 -1.0000 -1.0000 4106265 1596688882.40 151.3735 59.9974 32.0000 1.9581 1.9597 399.2868 399.6839 0.0624 -1.0000 -1.0000 4106335 1596688882.50 151.3735 59.9974 32.0000 1.9567 1.9583 399.4615 399.8591 0.0624 -1.0000 -1.0000 4106405 1596688882.60 151.3735 59.9974 32.0000 1.9547 1.9563 399.7688 400.1670 0.0625 -1.0000 -1.0000 4107084 1596688882.70 151.4755 59.9974 32.0000 1.9552 1.9568 399.7822 400.1808 0.0625 -1.0000 -1.0000 4107164 1596688882.80 151.4755 59.9974 32.0000 1.9583 1.9599 399.5879 399.9850 0.0623 -1.0000 -1.0000 4107224 1596688882.90 151.4755 59.9974 32.0000 1.9572 1.9588 399.1921 399.5892 0.0624 -1.0000 -1.0000 4107294 1596688883.00 151.4755 59.9974 32.0000 1.9553 1.9569 399.5106 399.9073 0.0623 -1.0000 -1.0000 4107364 1596688883.10 151.4755 59.9974 32.0000 1.9560 1.9576 399.6401 400.0368 0.0622 -1.0000 -1.0000 4107454 1596688883.20 151.6169 59.9974 32.0000 1.9565 1.9581 399.5536 399.9517 0.0625 -1.0000 -1.0000 4107544 1596688883.30 151.6169 59.9974 32.0000 1.9577 1.9593 399.6209 400.0183 0.0623 -1.0000 -1.0000 4107604 1596688883.40 151.6169 59.9974 32.0000 1.9578 1.9594 399.6039 400.0022 0.0626 -1.0000 -1.0000 4107664 1596688883.50 151.6169 59.9974 32.0000 1.9578 1.9594 399.2749 399.6724 0.0624 -1.0000 -1.0000 4107744 1596688883.60 151.6169 59.9974 32.0000 1.9566 1.9582 399.5097 399.9070 0.0624 -1.0000 -1.0000 4107814 1596688883.70 151.6169 59.9974 32.0000 1.9564 1.9580 399.7608 400.1578 0.0623 -1.0000 -1.0000 4107874 1596688883.80 151.4321 59.9974 32.0000 1.9562 1.9578 399.7869 400.1842 0.0624 -1.0000 -1.0000 4107944 1596688883.90 151.3580 59.9974 32.0000 1.9565 1.9581 399.6361 400.0333 0.0623 -1.0000 -1.0000 4108014 1596688884.00 151.3580 59.9974 32.0000 1.9574 1.9590 399.0389 399.4349 0.0623 -1.0000 -1.0000 4108074 1596688884.10 151.3580 59.9974 32.0000 1.9556 1.9572 399.1549 399.5515 0.0623 -1.0000 -1.0000 4108314 1596688884.20 151.3580 59.9974 32.0000 1.9552 1.9568 399.3850 399.7817 0.0623 -1.0000 -1.0000 4108384 1596688884.30 151.3580 59.9974 32.0000 1.9558 1.9574 399.5745 399.9705 0.0623 -1.0000 -1.0000 4108444 1596688884.40 151.3580 59.9974 32.0000 1.9562 1.9578 399.6095 400.0065 0.0623 -1.0000 -1.0000 4108524 1596688884.50 151.3580 59.9974 32.0000 1.9554 1.9570 399.4989 399.8953 0.0623 -1.0000 -1.0000 4108593 1596688884.60 151.3580 59.9974 32.0000 1.9545 1.9561 399.4739 399.8714 0.0624 -1.0000 -1.0000 4108833 1596688884.70 151.3580 59.9974 32.0000 1.9561 1.9577 399.4245 399.8212 0.0624 -1.0000 -1.0000 4108913 1596688884.80 151.3580 59.9974 32.0000 1.9559 1.9575 399.4655 399.8628 0.0624 -1.0000 -1.0000 4108973 1596688884.90 151.3492 59.9979 32.0000 1.9537 1.9553 399.6487 400.0457 0.0623 -1.0000 -1.0000 4109043 1596688885.00 151.3352 59.9987 32.0000 1.9547 1.9563 399.5829 399.9802 0.0624 -1.0000 -1.0000 4109113 1596688885.10 151.3352 59.9987 32.0000 1.9561 1.9577 399.4271 399.8244 0.0624 -1.0000 -1.0000 4109173 1596688885.20 151.3352 59.9987 32.0000 1.9565 1.9581 399.3248 399.7216 0.0623 -1.0000 -1.0000 4109243 1596688885.30 151.3352 59.9987 32.0000 1.9577 1.9593 399.2460 399.6427 0.0624 -1.0000 -1.0000 4109313 1596688885.40 151.3352 59.9987 32.0000 1.9552 1.9568 399.3674 399.7649 0.0624 -1.0000 -1.0000 4109373 1596688885.50 151.5445 59.9987 32.0000 1.9542 1.9558 399.7936 400.1908 0.0623 -1.0000 -1.0000 4109443 1596688885.60 151.5445 59.9987 32.0000 1.9561 1.9577 399.6520 400.0486 0.0623 -1.0000 -1.0000 4109513 1596688885.70 151.5445 59.9987 32.0000 1.9582 1.9598 399.6168 400.0147 0.0624 -1.0000 -1.0000 4109893 1596688885.80 151.5445 59.9987 32.0000 1.9578 1.9594 399.5115 399.9086 0.0624 -1.0000 -1.0000 4109963 1596688885.90 151.5445 59.9987 32.0000 1.9564 1.9580 399.5296 399.9265 0.0623 -1.0000 -1.0000 4110023 1596688886.00 151.6127 59.9987 32.0000 1.9565 1.9581 399.4714 399.8696 0.0625 -1.0000 -1.0000 4110093 1596688886.10 151.6366 59.9987 32.0000 1.9567 1.9583 399.7657 400.1624 0.0622 -1.0000 -1.0000 4110163 1596688886.20 151.6366 59.9987 32.0000 1.9565 1.9581 399.6486 400.0482 0.0627 -1.0000 -1.0000 4110333 1596688886.30 151.6366 59.9987 32.0000 1.9569 1.9585 399.5271 399.9240 0.0623 -1.0000 -1.0000 4110393 1596688886.40 151.6366 59.9987 32.0000 1.9581 1.9597 399.4034 399.8009 0.0625 -1.0000 -1.0000 4110473 1596688886.50 151.6366 59.9987 32.0000 1.9576 1.9592 399.3049 399.7025 0.0625 -1.0000 -1.0000 4110533 1596688886.60 151.5222 59.9987 32.0000 1.9561 1.9577 399.5926 399.9895 0.0622 -1.0000 -1.0000 4110602 1596688886.70 151.5222 59.9987 32.0000 1.9559 1.9575 399.8275 400.2246 0.0624 -1.0000 -1.0000 4110892 1596688886.80 151.5222 59.9987 32.0000 1.9580 1.9596 399.8046 400.2024 0.0624 -1.0000 -1.0000 4110952 1596688886.90 151.5222 59.9987 32.0000 1.9553 1.9569 399.3326 399.7296 0.0624 -1.0000 -1.0000 4111022 1596688887.00 151.5222 59.9987 32.0000 1.9570 1.9586 399.2274 399.6248 0.0624 -1.0000 -1.0000 4111082 1596688887.10 151.5222 59.9987 32.0000 1.9555 1.9571 399.3562 399.7539 0.0625 -1.0000 -1.0000 4111152 1596688887.20 151.4171 59.9987 32.0000 1.9556 1.9572 399.4415 399.8386 0.0623 -1.0000 -1.0000 4111222 1596688887.30 151.4171 59.9987 32.0000 1.9546 1.9562 399.7022 400.1003 0.0625 -1.0000 -1.0000 4111282 1596688887.40 151.4171 59.9987 32.0000 1.9561 1.9577 399.7127 400.1107 0.0624 -1.0000 -1.0000 4111342 1596688887.50 151.4171 59.9987 32.0000 1.9558 1.9574 399.5824 399.9796 0.0624 -1.0000 -1.0000 4111432 1596688887.60 151.4171 59.9987 32.0000 1.9570 1.9586 399.3178 399.7155 0.0625 -1.0000 -1.0000 4111492 1596688887.70 151.3813 59.9987 32.0000 1.9569 1.9585 399.1756 399.5725 0.0623 -1.0000 -1.0000 4111672 1596688887.80 151.3813 59.9987 32.0000 1.9575 1.9591 399.2381 399.6346 0.0623 -1.0000 -1.0000 4111752 1596688887.90 151.3813 59.9987 32.0000 1.9556 1.9572 399.5095 399.9060 0.0622 -1.0000 -1.0000 4111812 1596688888.00 151.3813 59.9987 32.0000 1.9550 1.9566 399.6170 400.0134 0.0623 -1.0000 -1.0000 4111872 1596688888.10 151.3813 59.9987 32.0000 1.9552 1.9568 399.5462 399.9439 0.0625 -1.0000 -1.0000 4111942 1596688888.20 151.3889 59.9987 32.0000 1.9556 1.9572 399.3120 399.7095 0.0624 -1.0000 -1.0000 4112072 1596688888.30 151.4772 59.9987 32.0000 1.9563 1.9579 399.1721 399.5689 0.0623 -1.0000 -1.0000 4112132 1596688888.40 151.4772 59.9987 32.0000 1.9571 1.9587 399.4019 399.7983 0.0623 -1.0000 -1.0000 4112212 1596688888.50 151.4772 59.9987 32.0000 1.9567 1.9583 399.6064 400.0033 0.0623 -1.0000 -1.0000 4112272 1596688888.60 151.4772 59.9987 32.0000 1.9547 1.9563 399.7130 400.1097 0.0623 -1.0000 -1.0000 4112342 1596688888.70 151.4772 59.9987 32.0000 1.9577 1.9593 399.6522 400.0499 0.0624 -1.0000 -1.0000 4112422 1596688888.80 151.4772 59.9987 32.0000 1.9583 1.9599 399.5037 399.9007 0.0624 -1.0000 -1.0000 4112591 1596688888.90 151.6096 59.9987 32.0000 1.9585 1.9601 399.3886 399.7860 0.0625 -1.0000 -1.0000 4112671 1596688889.00 151.6267 59.9987 32.0000 1.9560 1.9576 399.2211 399.6190 0.0626 -1.0000 -1.0000 4112731 1596688889.10 151.6267 59.9987 32.0000 1.9562 1.9578 399.6021 400.0013 0.0626 -1.0000 -1.0000 4112791 1596688889.20 151.6267 59.9987 32.0000 1.9554 1.9570 399.7011 400.0989 0.0624 -1.0000 -1.0000 4112861 1596688889.30 151.6267 59.9987 32.0000 1.9575 1.9591 399.5682 399.9656 0.0624 -1.0000 -1.0000 4113111 1596688889.40 151.6280 59.9987 32.0000 1.9568 1.9584 399.4542 399.8510 0.0623 -1.0000 -1.0000 4113171 1596688889.50 151.6707 59.9987 32.0000 1.9568 1.9584 399.2399 399.6364 0.0623 -1.0000 -1.0000 4113241 1596688889.60 151.6707 59.9987 32.0000 1.9555 1.9571 399.3717 399.7693 0.0625 -1.0000 -1.0000 4113311 1596688889.70 151.6707 59.9987 32.0000 1.9556 1.9572 399.6915 400.0880 0.0623 -1.0000 -1.0000 4113371 1596688889.80 151.6707 59.9987 32.0000 1.9550 1.9566 399.6677 400.0650 0.0624 -1.0000 -1.0000 4113611 1596688889.90 151.6707 59.9987 32.0000 1.9559 1.9575 399.6596 400.0576 0.0625 -1.0000 -1.0000 4113671 1596688890.00 151.5881 59.9991 32.0000 1.9559 1.9575 399.4260 399.8227 0.0623 -1.0000 -1.0000 4113741 1596688890.10 151.4229 59.9997 32.0000 1.9551 1.9567 399.2135 399.6100 0.0623 -1.0000 -1.0000 4113811 1596688890.20 151.4229 59.9997 32.0000 1.9560 1.9576 399.5268 399.9230 0.0622 -1.0000 -1.0000 4113871 1596688890.30 151.4229 59.9997 32.0000 1.9555 1.9571 399.5758 399.9728 0.0625 -1.0000 -1.0000 4114301 1596688890.40 151.4229 59.9997 32.0000 1.9552 1.9568 399.7063 400.1044 0.0624 -1.0000 -1.0000 4114370 1596688890.50 151.4229 59.9997 32.0000 1.9567 1.9583 399.7063 400.1031 0.0624 -1.0000 -1.0000 4114430 1596688890.60 151.4678 59.9997 32.0000 1.9570 1.9586 399.3336 399.7319 0.0626 -1.0000 -1.0000 4114500 1596688890.70 151.4678 59.9997 32.0000 1.9569 1.9585 399.1194 399.5160 0.0623 -1.0000 -1.0000 4114570 1596688890.80 151.4678 59.9997 32.0000 1.9572 1.9588 399.3860 399.7835 0.0624 -1.0000 -1.0000 4114850 1596688890.90 151.4678 59.9997 32.0000 1.9551 1.9567 399.6693 400.0664 0.0623 -1.0000 -1.0000 4114920 1596688891.00 151.4678 59.9997 32.0000 1.9556 1.9572 399.7079 400.1055 0.0624 -1.0000 -1.0000 4114980 1596688891.10 151.6920 59.9997 32.0000 1.9573 1.9589 399.5055 399.9036 0.0625 -1.0000 -1.0000 4115050 1596688891.20 151.7384 59.9997 32.0000 1.9572 1.9588 399.5149 399.9126 0.0624 -1.0000 -1.0000 4115120 1596688891.30 151.7384 59.9997 32.0000 1.9562 1.9578 399.6237 400.0208 0.0624 -1.0000 -1.0000 4115310 1596688891.40 151.7384 59.9997 32.0000 1.9549 1.9565 399.7035 400.1017 0.0625 -1.0000 -1.0000 4115370 1596688891.50 151.7384 59.9997 32.0000 1.9560 1.9576 399.7789 400.1769 0.0625 -1.0000 -1.0000 4115440 1596688891.60 151.6380 59.9997 32.0000 1.9582 1.9598 399.5279 399.9253 0.0625 -1.0000 -1.0000 4115510 1596688891.70 151.4810 59.9997 32.0000 1.9569 1.9585 399.2829 399.6799 0.0624 -1.0000 -1.0000 4115570 1596688891.80 151.4810 59.9997 32.0000 1.9560 1.9576 399.4371 399.8340 0.0623 -1.0000 -1.0000 4115820 1596688891.90 151.4810 59.9997 32.0000 1.9553 1.9569 399.6539 400.0509 0.0624 -1.0000 -1.0000 4115880 1596688892.00 151.4810 59.9997 32.0000 1.9546 1.9562 399.7385 400.1361 0.0624 -1.0000 -1.0000 4115950 1596688892.10 151.4810 59.9997 32.0000 1.9559 1.9575 399.5459 399.9439 0.0625 -1.0000 -1.0000 4116020 1596688892.20 151.4827 59.9997 32.0000 1.9580 1.9596 399.3199 399.7171 0.0625 -1.0000 -1.0000 4116080 1596688892.30 151.4827 59.9997 32.0000 1.9574 1.9590 399.2036 399.6011 0.0624 -1.0000 -1.0000 4116320 1596688892.40 151.4827 59.9997 32.0000 1.9563 1.9579 399.4622 399.8588 0.0623 -1.0000 -1.0000 4116399 1596688892.50 151.4827 59.9997 32.0000 1.9573 1.9589 399.8713 400.2684 0.0623 -1.0000 -1.0000 4116459 1596688892.60 151.4827 59.9997 32.0000 1.9549 1.9565 399.7267 400.1251 0.0626 -1.0000 -1.0000 4116519 1596688892.70 151.4139 59.9997 32.0000 1.9562 1.9579 399.6901 400.0881 0.0624 -1.0000 -1.0000 4116589 1596688892.80 151.3277 59.9997 32.0000 1.9577 1.9593 399.2969 399.6937 0.0624 -1.0000 -1.0000 4116839 1596688892.90 151.3277 59.9997 32.0000 1.9569 1.9585 399.2265 399.6245 0.0626 -1.0000 -1.0000 4116909 1596688893.00 151.3277 59.9997 32.0000 1.9575 1.9591 399.3290 399.7250 0.0622 -1.0000 -1.0000 4116969 1596688893.10 151.3277 59.9997 32.0000 1.9558 1.9574 399.6797 400.0769 0.0624 -1.0000 -1.0000 4117029 1596688893.20 151.3277 59.9997 32.0000 1.9553 1.9569 399.6682 400.0652 0.0623 -1.0000 -1.0000 4117109 1596688893.30 151.4900 59.9997 32.0000 1.9566 1.9582 399.6844 400.0809 0.0622 -1.0000 -1.0000 4117329 1596688893.40 151.4900 59.9997 32.0000 1.9571 1.9587 399.5657 399.9633 0.0625 -1.0000 -1.0000 4117389 1596688893.50 151.4900 59.9997 32.0000 1.9568 1.9584 399.4086 399.8058 0.0624 -1.0000 -1.0000 4117469 1596688893.60 151.4900 59.9997 32.0000 1.9566 1.9582 399.5461 399.9433 0.0624 -1.0000 -1.0000 4117529 1596688893.70 151.4900 59.9997 32.0000 1.9569 1.9585 399.7897 400.1863 0.0622 -1.0000 -1.0000 4117589 1596688893.80 151.5122 59.9997 32.0000 1.9557 1.9573 399.6523 400.0488 0.0623 -1.0000 -1.0000 4117659 1596688893.90 151.7272 59.9997 32.0000 1.9560 1.9576 399.5925 399.9909 0.0626 -1.0000 -1.0000 4117729 1596688894.00 151.7272 59.9997 32.0000 1.9571 1.9587 399.5546 399.9508 0.0622 -1.0000 -1.0000 4117789 1596688894.10 151.7272 59.9997 32.0000 1.9586 1.9602 399.3743 399.7715 0.0624 -1.0000 -1.0000 4117859 1596688894.20 151.7272 59.9997 32.0000 1.9570 1.9586 399.3952 399.7927 0.0624 -1.0000 -1.0000 4117929 1596688894.30 151.7272 59.9997 32.0000 1.9559 1.9575 399.5233 399.9202 0.0624 -1.0000 -1.0000 4118098 1596688894.40 151.6172 59.9997 32.0000 1.9546 1.9562 399.7328 400.1301 0.0623 -1.0000 -1.0000 4118168 1596688894.50 151.6172 59.9997 32.0000 1.9558 1.9574 399.6982 400.0959 0.0625 -1.0000 -1.0000 4118239 1596688894.60 151.6172 59.9997 32.0000 1.9572 1.9588 399.4406 399.8381 0.0625 -1.0000 -1.0000 4118298 1596688894.70 151.6172 59.9997 32.0000 1.9565 1.9581 399.2368 399.6347 0.0625 -1.0000 -1.0000 4118378 1596688894.80 151.6172 59.9997 32.0000 1.9570 1.9586 399.2698 399.6668 0.0624 -1.0000 -1.0000 4118438 1596688894.90 151.5273 60.0005 32.0000 1.9569 1.9585 399.3428 399.7406 0.0625 -1.0000 -1.0000 4118628 1596688895.00 151.4814 60.0009 32.0000 1.9551 1.9567 399.6303 400.0276 0.0623 -1.0000 -1.0000 4118688 1596688895.10 151.4814 60.0009 32.0000 1.9550 1.9566 399.6257 400.0231 0.0624 -1.0000 -1.0000 4118758 1596688895.20 151.4814 60.0009 32.0000 1.9559 1.9575 399.7947 400.1931 0.0625 -1.0000 -1.0000 4118828 1596688895.30 151.4814 60.0009 32.0000 1.9569 1.9585 399.5976 399.9948 0.0623 -1.0000 -1.0000 4118888 1596688895.40 151.4814 60.0009 32.0000 1.9572 1.9588 399.4615 399.8583 0.0623 -1.0000 -1.0000 4119118 1596688895.50 151.3489 60.0009 32.0000 1.9564 1.9580 399.2473 399.6445 0.0624 -1.0000 -1.0000 4119188 1596688895.60 151.3489 60.0009 32.0000 1.9560 1.9576 399.3111 399.7083 0.0624 -1.0000 -1.0000 4119248 1596688895.70 151.3489 60.0009 32.0000 1.9553 1.9569 399.7236 400.1218 0.0626 -1.0000 -1.0000 4119318 1596688895.80 151.3489 60.0009 32.0000 1.9552 1.9568 399.7059 400.1033 0.0623 -1.0000 -1.0000 4119388 1596688895.90 151.3489 60.0009 32.0000 1.9567 1.9583 399.5492 399.9459 0.0623 -1.0000 -1.0000 4119638 1596688896.00 151.5939 60.0009 32.0000 1.9583 1.9599 399.3649 399.7621 0.0624 -1.0000 -1.0000 4119698 1596688896.10 151.6211 60.0009 32.0000 1.9574 1.9590 399.2568 399.6537 0.0624 -1.0000 -1.0000 4119778 1596688896.20 151.6211 60.0009 32.0000 1.9568 1.9584 399.3415 399.7386 0.0624 -1.0000 -1.0000 4119837 1596688896.30 151.6211 60.0009 32.0000 1.9567 1.9583 399.6433 400.0414 0.0625 -1.0000 -1.0000 4119897 1596688896.40 151.6211 60.0009 32.0000 1.9566 1.9582 399.7591 400.1569 0.0624 -1.0000 -1.0000 4120087 1596688896.50 151.6211 60.0009 32.0000 1.9542 1.9558 399.6776 400.0750 0.0624 -1.0000 -1.0000 4120148 1596688896.60 151.7728 60.0009 32.0000 1.9566 1.9582 399.6406 400.0382 0.0624 -1.0000 -1.0000 4120207 1596688896.70 151.7831 60.0009 32.0000 1.9578 1.9594 399.5866 399.9842 0.0624 -1.0000 -1.0000 4120287 1596688896.80 151.7831 60.0009 32.0000 1.9562 1.9578 399.6603 400.0570 0.0622 -1.0000 -1.0000 4120347 1596688896.90 151.7831 60.0009 32.0000 1.9564 1.9580 399.6625 400.0614 0.0627 -1.0000 -1.0000 4121417 1596688897.00 151.7831 60.0009 32.0000 1.9554 1.9570 399.7626 400.1613 0.0624 -1.0000 -1.0000 4121477 1596688897.10 151.7831 60.0009 32.0000 1.9556 1.9572 399.5823 399.9794 0.0624 -1.0000 -1.0000 4121537 1596688897.20 151.5505 60.0009 32.0000 1.9548 1.9564 399.3775 399.7739 0.0624 -1.0000 -1.0000 4121617 1596688897.30 151.5505 60.0009 32.0000 1.9568 1.9584 399.3976 399.7957 0.0625 -1.0000 -1.0000 4121677 1596688897.40 151.5505 60.0009 32.0000 1.9573 1.9589 399.2498 399.6465 0.0624 -1.0000 -1.0000 4121767 1596688897.50 151.5505 60.0009 32.0000 1.9574 1.9590 399.3525 399.7501 0.0625 -1.0000 -1.0000 4121847 1596688897.60 151.5505 60.0009 32.0000 1.9530 1.9546 399.6803 400.0784 0.0625 -1.0000 -1.0000 4121906 1596688897.70 151.4435 60.0009 32.0000 1.9544 1.9560 399.8709 400.2693 0.0625 -1.0000 -1.0000 4121966 1596688897.80 151.4435 60.0009 32.0000 1.9548 1.9564 399.5504 399.9474 0.0623 -1.0000 -1.0000 4122037 1596688897.90 151.4435 60.0009 32.0000 1.9579 1.9595 399.4262 399.8224 0.0622 -1.0000 -1.0000 4122106 1596688898.00 151.4435 60.0009 32.0000 1.9555 1.9571 399.7045 400.1016 0.0624 -1.0000 -1.0000 4122167 1596688898.10 151.4435 60.0009 32.0000 1.9550 1.9566 399.7872 400.1849 0.0624 -1.0000 -1.0000 4122246 1596688898.20 151.4897 60.0009 32.0000 1.9558 1.9574 399.5457 399.9421 0.0622 -1.0000 -1.0000 4122306 1596688898.30 151.5109 60.0009 32.0000 1.9574 1.9590 399.5461 399.9452 0.0626 -1.0000 -1.0000 4122366 1596688898.40 151.5109 60.0009 32.0000 1.9586 1.9602 399.5165 399.9141 0.0624 -1.0000 -1.0000 4122446 1596688898.50 151.5109 60.0009 32.0000 1.9572 1.9588 399.3222 399.7191 0.0623 -1.0000 -1.0000 4122506 1596688898.60 151.5109 60.0009 32.0000 1.9553 1.9569 399.5802 399.9781 0.0624 -1.0000 -1.0000 4122566 1596688898.70 151.5109 60.0009 32.0000 1.9555 1.9571 399.6461 400.0427 0.0623 -1.0000 -1.0000 4122636 1596688898.80 151.6580 60.0009 32.0000 1.9554 1.9570 399.6554 400.0514 0.0622 -1.0000 -1.0000 4122706 1596688898.90 151.6580 60.0009 32.0000 1.9573 1.9589 399.4809 399.8785 0.0624 -1.0000 -1.0000 4123066 1596688899.00 151.6580 60.0009 32.0000 1.9581 1.9597 399.3662 399.7631 0.0623 -1.0000 -1.0000 4123126 1596688899.10 151.6580 60.0009 32.0000 1.9562 1.9578 399.5030 399.8996 0.0623 -1.0000 -1.0000 4123186 1596688899.20 151.6580 60.0009 32.0000 1.9547 1.9563 399.7391 400.1368 0.0625 -1.0000 -1.0000 4123256 1596688899.30 151.3945 60.0009 32.0000 1.9582 1.9598 399.6160 400.0140 0.0624 -1.0000 -1.0000 4123316 1596688899.40 151.3605 60.0009 32.0000 1.9572 1.9588 399.4497 399.8467 0.0624 -1.0000 -1.0000 4123386 1596688899.50 151.3605 60.0009 32.0000 1.9572 1.9588 399.1476 399.5439 0.0622 -1.0000 -1.0000 4123456 1596688899.60 151.3605 60.0009 32.0000 1.9557 1.9573 399.3013 399.6987 0.0624 -1.0000 -1.0000 4123516 1596688899.70 151.3605 60.0009 32.0000 1.9553 1.9569 399.6045 400.0021 0.0624 -1.0000 -1.0000 4123586 1596688899.80 151.3605 60.0009 32.0000 1.9547 1.9563 399.6742 400.0714 0.0623 -1.0000 -1.0000 4123656 1596688899.90 151.3605 60.0009 32.0000 1.9545 1.9561 399.7647 400.1625 0.0625 -1.0000 -1.0000 4123716 1596688900.00 151.2720 60.0010 32.0000 1.9546 1.9562 399.4997 399.8974 0.0624 -1.0000 -1.0000 4123816 1596688900.10 151.2720 60.0010 32.0000 1.9557 1.9573 399.1905 399.5865 0.0622 -1.0000 -1.0000 4123886 1596688900.20 151.2720 60.0010 32.0000 1.9555 1.9571 399.4611 399.8584 0.0624 -1.0000 -1.0000 4123956 1596688900.30 151.2720 60.0010 32.0000 1.9556 1.9572 399.6513 400.0493 0.0625 -1.0000 -1.0000 4124015 1596688900.40 151.2720 60.0010 32.0000 1.9565 1.9581 399.7378 400.1366 0.0626 -1.0000 -1.0000 4124095 1596688900.50 151.2720 60.0010 32.0000 1.9577 1.9594 399.6822 400.0807 0.0626 -1.0000 -1.0000 4124325 1596688900.60 151.5921 60.0010 32.0000 1.9577 1.9593 399.3992 399.7964 0.0623 -1.0000 -1.0000 4124385 1596688900.70 151.6331 60.0010 32.0000 1.9584 1.9601 399.3833 399.7818 0.0625 -1.0000 -1.0000 4124465 1596688900.80 151.6331 60.0010 32.0000 1.9546 1.9562 399.6019 399.9991 0.0624 -1.0000 -1.0000 4124535 1596688900.90 151.6331 60.0010 32.0000 1.9560 1.9576 399.6621 400.0606 0.0626 -1.0000 -1.0000 4124605 1596688901.00 151.6331 60.0010 32.0000 1.9554 1.9570 399.7855 400.1822 0.0623 -1.0000 -1.0000 4124835 1596688901.10 151.6093 60.0010 32.0000 1.9550 1.9566 399.4507 399.8479 0.0624 -1.0000 -1.0000 4124895 1596688901.20 151.5184 60.0010 32.0000 1.9562 1.9578 399.1518 399.5488 0.0624 -1.0000 -1.0000 4124965 1596688901.30 151.5184 60.0010 32.0000 1.9549 1.9565 399.3309 399.7280 0.0624 -1.0000 -1.0000 4125035 1596688901.40 151.5184 60.0010 32.0000 1.9543 1.9559 399.7132 400.1106 0.0623 -1.0000 -1.0000 4125095 1596688901.50 151.5184 60.0010 32.0000 1.9550 1.9566 399.4988 399.8952 0.0623 -1.0000 -1.0000 4125595 1596688901.60 151.5184 60.0010 32.0000 1.9564 1.9580 399.5184 399.9162 0.0624 -1.0000 -1.0000 4125655 1596688901.70 151.4791 60.0010 32.0000 1.9575 1.9591 399.3917 399.7888 0.0624 -1.0000 -1.0000 4125725 1596688901.80 151.4791 60.0010 32.0000 1.9568 1.9584 399.2303 399.6277 0.0624 -1.0000 -1.0000 4125805 1596688901.90 151.4791 60.0010 32.0000 1.9577 1.9593 399.4914 399.8874 0.0622 -1.0000 -1.0000 4125864 1596688902.00 151.4791 60.0010 32.0000 1.9554 1.9570 399.6254 400.0228 0.0624 -1.0000 -1.0000 4126145 1596688902.10 151.4791 60.0010 32.0000 1.9545 1.9561 399.7922 400.1898 0.0625 -1.0000 -1.0000 4126214 1596688902.20 151.4233 60.0010 32.0000 1.9551 1.9567 399.5383 399.9370 0.0626 -1.0000 -1.0000 4126274 1596688902.30 151.3295 60.0010 32.0000 1.9576 1.9592 399.3414 399.7392 0.0625 -1.0000 -1.0000 4126344 1596688902.40 151.3295 60.0010 32.0000 1.9575 1.9591 399.2377 399.6353 0.0625 -1.0000 -1.0000 4126414 1596688902.50 151.3295 60.0010 32.0000 1.9564 1.9581 399.3756 399.7725 0.0623 -1.0000 -1.0000 4126584 1596688902.60 151.3295 60.0010 32.0000 1.9558 1.9574 399.6636 400.0604 0.0624 -1.0000 -1.0000 4126654 1596688902.70 151.3295 60.0010 32.0000 1.9554 1.9570 399.6987 400.0967 0.0624 -1.0000 -1.0000 4126724 1596688902.80 151.5047 60.0010 32.0000 1.9552 1.9568 399.6235 400.0201 0.0623 -1.0000 -1.0000 4126784 1596688902.90 151.5047 60.0010 32.0000 1.9576 1.9592 399.4009 399.7985 0.0625 -1.0000 -1.0000 4126864 1596688903.00 151.5047 60.0010 32.0000 1.9575 1.9591 399.3214 399.7194 0.0625 -1.0000 -1.0000 4127084 1596688903.10 151.5047 60.0010 32.0000 1.9563 1.9579 399.5094 399.9067 0.0624 -1.0000 -1.0000 4127164 1596688903.20 151.5047 60.0010 32.0000 1.9545 1.9561 399.7338 400.1315 0.0624 -1.0000 -1.0000 4127244 1596688903.30 151.6292 60.0010 32.0000 1.9558 1.9574 399.5910 399.9880 0.0623 -1.0000 -1.0000 4127304 1596688903.40 151.7102 60.0010 32.0000 1.9576 1.9592 399.3071 399.7033 0.0623 -1.0000 -1.0000 4127364 1596688903.50 151.7102 60.0010 32.0000 1.9588 1.9604 399.3662 399.7640 0.0625 -1.0000 -1.0000 4127444 1596688903.60 151.7102 60.0010 32.0000 1.9569 1.9585 399.4358 399.8337 0.0625 -1.0000 -1.0000 4127803 1596688903.70 151.7102 60.0010 32.0000 1.9552 1.9568 399.5218 399.9184 0.0623 -1.0000 -1.0000 4127864 1596688903.80 151.7102 60.0010 32.0000 1.9558 1.9574 399.7827 400.1792 0.0622 -1.0000 -1.0000 4127944 1596688903.90 151.7040 60.0010 32.0000 1.9556 1.9572 399.7268 400.1239 0.0623 -1.0000 -1.0000 4128003 1596688904.00 151.5474 60.0010 32.0000 1.9573 1.9589 399.5972 399.9942 0.0624 -1.0000 -1.0000 4128063 1596688904.10 151.5474 60.0010 32.0000 1.9572 1.9588 399.4034 399.8003 0.0623 -1.0000 -1.0000 4128323 1596688904.20 151.5474 60.0010 32.0000 1.9568 1.9584 399.3045 399.7027 0.0626 -1.0000 -1.0000 4128383 1596688904.30 151.5474 60.0010 32.0000 1.9560 1.9576 399.4699 399.8684 0.0626 -1.0000 -1.0000 4128443 1596688904.40 151.5474 60.0010 32.0000 1.9560 1.9576 399.6598 400.0580 0.0625 -1.0000 -1.0000 4128523 1596688904.50 151.4484 60.0010 32.0000 1.9557 1.9573 399.6224 400.0212 0.0626 -1.0000 -1.0000 4128593 1596688904.60 151.4417 60.0010 32.0000 1.9549 1.9565 399.4243 399.8216 0.0625 -1.0000 -1.0000 4128813 1596688904.70 151.4417 60.0010 32.0000 1.9575 1.9591 399.2512 399.6480 0.0623 -1.0000 -1.0000 4128883 1596688904.80 151.4417 60.0010 32.0000 1.9577 1.9594 399.3139 399.7117 0.0626 -1.0000 -1.0000 4128943 1596688904.90 151.4417 60.0010 32.0000 1.9554 1.9571 399.3868 399.7860 0.0627 -1.0000 -1.0000 4129023 1596688905.00 151.4417 60.0010 32.0000 1.9553 1.9569 399.6540 400.0515 0.0624 -1.0000 -1.0000 4129083 1596688905.10 151.4386 60.0005 32.0000 1.9552 1.9568 399.6589 400.0580 0.0626 -1.0000 -1.0000 4129853 1596688905.20 151.4386 60.0005 32.0000 1.9566 1.9582 399.6846 400.0828 0.0624 -1.0000 -1.0000 4129923 1596688905.30 151.4386 60.0005 32.0000 1.9571 1.9587 399.5974 399.9952 0.0625 -1.0000 -1.0000 4129992 1596688905.40 151.4386 60.0005 32.0000 1.9586 1.9602 399.3193 399.7165 0.0624 -1.0000 -1.0000 4130072 1596688905.50 151.4386 60.0005 32.0000 1.9571 1.9587 399.6969 400.0950 0.0626 -1.0000 -1.0000 4130142 1596688905.60 151.6223 60.0005 32.0000 1.9548 1.9564 399.7915 400.1904 0.0625 -1.0000 -1.0000 4130212 1596688905.70 151.6223 60.0005 32.0000 1.9561 1.9577 399.8352 400.2323 0.0623 -1.0000 -1.0000 4130272 1596688905.80 151.6223 60.0005 32.0000 1.9566 1.9582 399.5552 399.9518 0.0623 -1.0000 -1.0000 4130342 1596688905.90 151.6223 60.0005 32.0000 1.9577 1.9593 399.3011 399.6980 0.0624 -1.0000 -1.0000 4130412 1596688906.00 151.6223 60.0005 32.0000 1.9581 1.9597 399.3739 399.7707 0.0623 -1.0000 -1.0000 4130472 1596688906.10 151.6223 60.0005 32.0000 1.9566 1.9582 399.4271 399.8242 0.0624 -1.0000 -1.0000 4130542 1596688906.20 151.6146 60.0005 32.0000 1.9537 1.9553 399.6256 400.0237 0.0624 -1.0000 -1.0000 4130602 1596688906.30 151.6080 60.0005 32.0000 1.9566 1.9582 399.6700 400.0671 0.0623 -1.0000 -1.0000 4130672 1596688906.40 151.6080 60.0005 32.0000 1.9559 1.9575 399.5237 399.9209 0.0623 -1.0000 -1.0000 4130742 1596688906.50 151.6080 60.0005 32.0000 1.9555 1.9571 399.3605 399.7574 0.0624 -1.0000 -1.0000 4130802 1596688906.60 151.6080 60.0005 32.0000 1.9559 1.9575 399.5584 399.9565 0.0625 -1.0000 -1.0000 4130862 1596688906.70 151.6080 60.0005 32.0000 1.9548 1.9564 399.6052 400.0023 0.0624 -1.0000 -1.0000 4130942 1596688906.80 151.4348 60.0005 32.0000 1.9544 1.9560 399.7115 400.1096 0.0625 -1.0000 -1.0000 4131002 1596688906.90 151.4348 60.0005 32.0000 1.9559 1.9575 399.5597 399.9578 0.0626 -1.0000 -1.0000 4131072 1596688907.00 151.4348 60.0005 32.0000 1.9571 1.9587 399.3954 399.7933 0.0625 -1.0000 -1.0000 4131142 1596688907.10 151.4348 60.0005 32.0000 1.9571 1.9587 399.2917 399.6885 0.0623 -1.0000 -1.0000 4131202 1596688907.20 151.4348 60.0005 32.0000 1.9572 1.9588 399.3074 399.7043 0.0623 -1.0000 -1.0000 4131272 1596688907.30 151.4348 60.0005 32.0000 1.9556 1.9572 399.6288 400.0264 0.0625 -1.0000 -1.0000 4131332 1596688907.40 151.3502 60.0005 32.0000 1.9554 1.9570 399.7438 400.1418 0.0624 -1.0000 -1.0000 4131402 1596688907.50 151.3417 60.0005 32.0000 1.9567 1.9583 399.5873 399.9844 0.0625 -1.0000 -1.0000 4131472 1596688907.60 151.3417 60.0005 32.0000 1.9570 1.9586 399.5205 399.9188 0.0625 -1.0000 -1.0000 4131532 1596688907.70 151.3417 60.0005 32.0000 1.9570 1.9586 399.5459 399.9426 0.0622 -1.0000 -1.0000 4131831 1596688907.80 151.3417 60.0005 32.0000 1.9567 1.9583 399.7853 400.1832 0.0625 -1.0000 -1.0000 4131911 1596688907.90 151.3417 60.0005 32.0000 1.9556 1.9572 399.7651 400.1638 0.0625 -1.0000 -1.0000 4131971 1596688908.00 151.4426 60.0005 32.0000 1.9563 1.9579 399.7368 400.1345 0.0624 -1.0000 -1.0000 4132031 1596688908.10 151.4426 60.0005 32.0000 1.9571 1.9587 399.3749 399.7737 0.0626 -1.0000 -1.0000 4132111 1596688908.20 151.4426 60.0005 32.0000 1.9565 1.9581 399.2997 399.6978 0.0625 -1.0000 -1.0000 4132341 1596688908.30 151.4426 60.0005 32.0000 1.9569 1.9585 399.3448 399.7421 0.0624 -1.0000 -1.0000 4132401 1596688908.40 151.4426 60.0005 32.0000 1.9563 1.9579 399.4553 399.8526 0.0625 -1.0000 -1.0000 4132471 1596688908.50 151.4426 60.0005 32.0000 1.9550 1.9566 399.7559 400.1551 0.0627 -1.0000 -1.0000 4132541 1596688908.60 151.5194 60.0005 32.0000 1.9559 1.9575 399.7822 400.1790 0.0624 -1.0000 -1.0000 4132611 1596688908.70 151.5194 60.0005 32.0000 1.9553 1.9569 399.6169 400.0154 0.0625 -1.0000 -1.0000 4132841 1596688908.80 151.5194 60.0005 32.0000 1.9567 1.9583 399.2836 399.6806 0.0624 -1.0000 -1.0000 4132901 1596688908.90 151.5194 60.0005 32.0000 1.9576 1.9592 399.4170 399.8147 0.0625 -1.0000 -1.0000 4132981 1596688909.00 151.5194 60.0005 32.0000 1.9558 1.9574 399.3570 399.7550 0.0625 -1.0000 -1.0000 4133041 1596688909.10 151.7550 60.0005 32.0000 1.9562 1.9578 399.4882 399.8860 0.0625 -1.0000 -1.0000 4133101 1596688909.20 151.7595 60.0005 32.0000 1.9562 1.9578 399.7282 400.1260 0.0624 -1.0000 -1.0000 4133830 1596688909.30 151.7595 60.0005 32.0000 1.9565 1.9581 399.9035 400.3019 0.0625 -1.0000 -1.0000 4133900 1596688909.40 151.7595 60.0005 32.0000 1.9553 1.9569 399.7971 400.1952 0.0624 -1.0000 -1.0000 4133961 1596688909.50 151.7595 60.0005 32.0000 1.9566 1.9582 399.5540 399.9512 0.0624 -1.0000 -1.0000 4134031 1596688909.60 151.7595 60.0005 32.0000 1.9573 1.9589 399.3675 399.7640 0.0623 -1.0000 -1.0000 4134090 1596688909.70 151.4651 60.0004 32.0000 1.9574 1.9590 399.3411 399.7382 0.0623 -1.0000 -1.0000 4134160 1596688909.80 151.4651 60.0004 32.0000 1.9568 1.9584 399.6567 400.0536 0.0623 -1.0000 -1.0000 4134230 1596688909.90 151.4651 60.0004 32.0000 1.9569 1.9585 399.6456 400.0429 0.0624 -1.0000 -1.0000 4134290 1596688910.00 151.4651 60.0004 32.0000 1.9574 1.9590 399.4456 399.8429 0.0624 -1.0000 -1.0000 4134350 1596688910.10 151.4651 60.0004 32.0000 1.9576 1.9592 399.5340 399.9320 0.0625 -1.0000 -1.0000 4134430 1596688910.20 151.4651 60.0004 32.0000 1.9568 1.9584 399.3311 399.7285 0.0625 -1.0000 -1.0000 4134490 1596688910.30 151.5429 60.0004 32.0000 1.9556 1.9572 399.5435 399.9420 0.0625 -1.0000 -1.0000 4134550 1596688910.40 151.5429 60.0004 32.0000 1.9552 1.9568 399.8286 400.2264 0.0624 -1.0000 -1.0000 4134630 1596688910.50 151.5429 60.0004 32.0000 1.9571 1.9587 399.9798 400.3788 0.0627 -1.0000 -1.0000 4134690 1596688910.60 151.5429 60.0004 32.0000 1.9563 1.9579 399.7316 400.1305 0.0626 -1.0000 -1.0000 4134750 1596688910.70 151.5429 60.0004 32.0000 1.9569 1.9585 399.2206 399.6169 0.0624 -1.0000 -1.0000 4134830 1596688910.80 151.5414 60.0004 32.0000 1.9575 1.9591 399.3232 399.7222 0.0626 -1.0000 -1.0000 4134890 1596688910.90 151.5367 60.0004 32.0000 1.9562 1.9578 399.4931 399.8904 0.0624 -1.0000 -1.0000 4134960 1596688911.00 151.5367 60.0004 32.0000 1.9558 1.9574 399.6578 400.0545 0.0624 -1.0000 -1.0000 4135030 1596688911.10 151.5367 60.0004 32.0000 1.9568 1.9584 399.5372 399.9358 0.0624 -1.0000 -1.0000 4135090 1596688911.20 151.5367 60.0004 32.0000 1.9580 1.9596 399.5101 399.9067 0.0623 -1.0000 -1.0000 4135170 1596688911.30 151.5367 60.0004 32.0000 1.9574 1.9590 399.2923 399.6896 0.0624 -1.0000 -1.0000 4135350 1596688911.40 151.6622 60.0004 32.0000 1.9577 1.9593 399.4965 399.8939 0.0624 -1.0000 -1.0000 4135420 1596688911.50 151.6622 60.0004 32.0000 1.9549 1.9565 399.6317 400.0291 0.0624 -1.0000 -1.0000 4135490 1596688911.60 151.6622 60.0004 32.0000 1.9549 1.9565 399.7199 400.1177 0.0625 -1.0000 -1.0000 4135560 1596688911.70 151.6622 60.0004 32.0000 1.9557 1.9573 399.5609 399.9588 0.0625 -1.0000 -1.0000 4135620 1596688911.80 151.6622 60.0004 32.0000 1.9576 1.9592 399.3572 399.7533 0.0623 -1.0000 -1.0000 4135869 1596688911.90 151.6622 60.0004 32.0000 1.9562 1.9578 399.2730 399.6698 0.0622 -1.0000 -1.0000 4135930 1596688912.00 151.6622 60.0004 32.0000 1.9565 1.9581 399.3609 399.7578 0.0624 -1.0000 -1.0000 4135989 1596688912.10 151.5397 60.0004 32.0000 1.9558 1.9574 399.6500 400.0474 0.0625 -1.0000 -1.0000 4136069 1596688912.20 151.5397 60.0004 32.0000 1.9557 1.9573 399.7049 400.1032 0.0624 -1.0000 -1.0000 4136129 1596688912.30 151.5397 60.0004 32.0000 1.9561 1.9577 399.6986 400.0959 0.0624 -1.0000 -1.0000 4136359 1596688912.40 151.5397 60.0004 32.0000 1.9570 1.9586 399.4191 399.8168 0.0624 -1.0000 -1.0000 4136429 1596688912.50 151.5397 60.0004 32.0000 1.9567 1.9583 399.2879 399.6847 0.0624 -1.0000 -1.0000 4136489 1596688912.60 151.5327 60.0004 32.0000 1.9565 1.9581 399.3799 399.7787 0.0625 -1.0000 -1.0000 4136559 1596688912.70 151.4702 60.0004 32.0000 1.9562 1.9578 399.6853 400.0825 0.0624 -1.0000 -1.0000 4136629 1596688912.80 151.4702 60.0004 32.0000 1.9545 1.9561 399.6652 400.0619 0.0622 -1.0000 -1.0000 4137059 1596688912.90 151.4702 60.0004 32.0000 1.9546 1.9562 399.8550 400.2529 0.0624 -1.0000 -1.0000 4137129 1596688913.00 151.4702 60.0004 32.0000 1.9562 1.9578 399.8147 400.2126 0.0624 -1.0000 -1.0000 4137189 1596688913.10 151.4702 60.0004 32.0000 1.9556 1.9572 399.5417 399.9395 0.0625 -1.0000 -1.0000 4137259 1596688913.20 151.3904 60.0004 32.0000 1.9556 1.9572 399.4399 399.8386 0.0627 -1.0000 -1.0000 4137329 1596688913.30 151.3904 60.0004 32.0000 1.9558 1.9575 399.5960 399.9945 0.0625 -1.0000 -1.0000 4137559 1596688913.40 151.3904 60.0004 32.0000 1.9560 1.9576 399.6775 400.0752 0.0624 -1.0000 -1.0000 4137619 1596688913.50 151.3904 60.0004 32.0000 1.9554 1.9570 399.7681 400.1658 0.0624 -1.0000 -1.0000 4137688 1596688913.60 151.3904 60.0004 32.0000 1.9570 1.9586 399.7353 400.1321 0.0623 -1.0000 -1.0000 4137759 1596688913.70 151.3904 60.0004 32.0000 1.9561 1.9577 399.5584 399.9567 0.0625 -1.0000 -1.0000 4137818 1596688913.80 151.5740 60.0004 32.0000 1.9559 1.9575 399.4563 399.8548 0.0626 -1.0000 -1.0000 4137898 1596688913.90 151.5740 60.0004 32.0000 1.9555 1.9571 399.4140 399.8113 0.0624 -1.0000 -1.0000 4137968 1596688914.00 151.5740 60.0004 32.0000 1.9560 1.9576 399.5412 399.9377 0.0622 -1.0000 -1.0000 4138028 1596688914.10 151.5740 60.0004 32.0000 1.9554 1.9570 399.7157 400.1142 0.0625 -1.0000 -1.0000 4138108 1596688914.20 151.5740 60.0004 32.0000 1.9549 1.9565 399.6354 400.0326 0.0624 -1.0000 -1.0000 4138168 1596688914.30 151.5740 60.0004 32.0000 1.9565 1.9581 399.4991 399.8971 0.0625 -1.0000 -1.0000 4138228 1596688914.40 151.6047 60.0004 32.0000 1.9563 1.9579 399.4076 399.8057 0.0625 -1.0000 -1.0000 4138298 1596688914.50 151.6047 60.0004 32.0000 1.9572 1.9588 399.4103 399.8079 0.0625 -1.0000 -1.0000 4138368 1596688914.60 151.6047 60.0004 32.0000 1.9565 1.9581 399.5565 399.9544 0.0625 -1.0000 -1.0000 4138428 1596688914.70 151.6047 60.0004 32.0000 1.9549 1.9565 399.5608 399.9570 0.0623 -1.0000 -1.0000 4138508 1596688914.80 151.6047 60.0004 32.0000 1.9570 1.9586 399.6369 400.0346 0.0625 -1.0000 -1.0000 4138828 1596688914.90 151.5290 60.0015 32.0000 1.9578 1.9594 399.5694 399.9662 0.0623 -1.0000 -1.0000 4138908 1596688915.00 151.4293 60.0030 32.0000 1.9571 1.9587 399.3049 399.7020 0.0624 -1.0000 -1.0000 4138968 1596688915.10 151.4293 60.0030 32.0000 1.9571 1.9587 399.3190 399.7155 0.0623 -1.0000 -1.0000 4139028 1596688915.20 151.4293 60.0030 32.0000 1.9569 1.9585 399.4747 399.8738 0.0625 -1.0000 -1.0000 4139098 1596688915.30 151.4293 60.0030 32.0000 1.9563 1.9579 399.6837 400.0805 0.0623 -1.0000 -1.0000 4139228 1596688915.40 151.4293 60.0030 32.0000 1.9556 1.9572 399.5404 399.9390 0.0627 -1.0000 -1.0000 4139358 1596688915.50 151.4272 60.0030 32.0000 1.9572 1.9588 399.5414 399.9398 0.0625 -1.0000 -1.0000 4139428 1596688915.60 151.4178 60.0030 32.0000 1.9578 1.9594 399.3352 399.7322 0.0624 -1.0000 -1.0000 4139487 1596688915.70 151.4178 60.0030 32.0000 1.9561 1.9577 399.5251 399.9219 0.0623 -1.0000 -1.0000 4139548 1596688915.80 151.4178 60.0030 32.0000 1.9554 1.9570 399.7047 400.1032 0.0626 -1.0000 -1.0000 4139627 1596688915.90 151.4178 60.0030 32.0000 1.9558 1.9574 399.7986 400.1964 0.0623 -1.0000 -1.0000 4139877 1596688916.00 151.4178 60.0030 32.0000 1.9551 1.9567 399.6014 399.9997 0.0625 -1.0000 -1.0000 4139937 1596688916.10 151.5229 60.0030 32.0000 1.9559 1.9575 399.3358 399.7333 0.0625 -1.0000 -1.0000 4140017 1596688916.20 151.6281 60.0030 32.0000 1.9566 1.9582 399.2402 399.6375 0.0623 -1.0000 -1.0000 4140077 1596688916.30 151.6281 60.0030 32.0000 1.9585 1.9601 399.3401 399.7376 0.0624 -1.0000 -1.0000 4140137 1596688916.40 151.6281 60.0030 32.0000 1.9556 1.9572 399.5765 399.9737 0.0624 -1.0000 -1.0000 4140827 1596688916.50 151.6281 60.0030 32.0000 1.9547 1.9563 399.7630 400.1610 0.0624 -1.0000 -1.0000 4140887 1596688916.60 151.6281 60.0030 32.0000 1.9568 1.9584 399.7349 400.1334 0.0625 -1.0000 -1.0000 4140967 1596688916.70 151.4271 60.0030 32.0000 1.9561 1.9577 399.5739 399.9714 0.0624 -1.0000 -1.0000 4141037 1596688916.80 151.4271 60.0030 32.0000 1.9567 1.9583 399.3801 399.7775 0.0624 -1.0000 -1.0000 4141097 1596688916.90 151.4271 60.0030 32.0000 1.9552 1.9568 399.2260 399.6234 0.0624 -1.0000 -1.0000 4141167 1596688917.00 151.4271 60.0030 32.0000 1.9567 1.9583 399.4712 399.8674 0.0622 -1.0000 -1.0000 4141237 1596688917.10 151.4271 60.0030 32.0000 1.9554 1.9569 399.6086 400.0049 0.0623 -1.0000 -1.0000 4141297 1596688917.20 151.3703 60.0030 32.0000 1.9563 1.9579 399.6871 400.0852 0.0624 -1.0000 -1.0000 4141367 1596688917.30 151.3664 60.0030 32.0000 1.9558 1.9574 399.5349 399.9326 0.0624 -1.0000 -1.0000 4141436 1596688917.40 151.3664 60.0030 32.0000 1.9565 1.9581 399.2878 399.6846 0.0624 -1.0000 -1.0000 4141606 1596688917.50 151.3664 60.0030 32.0000 1.9560 1.9576 399.5605 399.9577 0.0623 -1.0000 -1.0000 4141696 1596688917.60 151.3664 60.0030 32.0000 1.9552 1.9568 399.7258 400.1229 0.0624 -1.0000 -1.0000 4141756 1596688917.70 151.3664 60.0030 32.0000 1.9554 1.9570 399.7579 400.1558 0.0625 -1.0000 -1.0000 4141826 1596688917.80 151.3664 60.0030 32.0000 1.9564 1.9580 399.5518 399.9496 0.0624 -1.0000 -1.0000 4141896 1596688917.90 151.6027 60.0030 32.0000 1.9573 1.9589 399.3495 399.7480 0.0626 -1.0000 -1.0000 4141956 1596688918.00 151.6027 60.0030 32.0000 1.9565 1.9581 399.5219 399.9205 0.0625 -1.0000 -1.0000 4142026 1596688918.10 151.6027 60.0030 32.0000 1.9556 1.9572 399.7800 400.1770 0.0623 -1.0000 -1.0000 4142096 1596688918.20 151.6027 60.0030 32.0000 1.9570 1.9586 399.6920 400.0896 0.0624 -1.0000 -1.0000 4142156 1596688918.30 151.6027 60.0030 32.0000 1.9565 1.9581 399.3170 399.7145 0.0625 -1.0000 -1.0000 4142216 1596688918.40 151.6027 60.0030 32.0000 1.9578 1.9594 399.4131 399.8115 0.0626 -1.0000 -1.0000 4142436 1596688918.50 151.6027 60.0030 32.0000 1.9562 1.9578 399.2882 399.6860 0.0625 -1.0000 -1.0000 4142506 1596688918.60 151.6027 60.0030 32.0000 1.9534 1.9550 399.5749 399.9723 0.0623 -1.0000 -1.0000 4142566 1596688918.70 151.6027 60.0030 32.0000 1.9557 1.9573 399.6061 400.0036 0.0625 -1.0000 -1.0000 4142636 1596688918.80 151.6027 60.0030 32.0000 1.9567 1.9583 399.5440 399.9428 0.0626 -1.0000 -1.0000 4142706 1596688918.90 151.6027 60.0030 32.0000 1.9583 1.9599 399.3445 399.7421 0.0625 -1.0000 -1.0000 4143356 1596688919.00 151.5754 60.0030 32.0000 1.9561 1.9577 399.4426 399.8400 0.0624 -1.0000 -1.0000 4143415 1596688919.10 151.5754 60.0030 32.0000 1.9568 1.9584 399.6630 400.0607 0.0624 -1.0000 -1.0000 4143475 1596688919.20 151.5754 60.0030 32.0000 1.9540 1.9556 399.6565 400.0536 0.0623 -1.0000 -1.0000 4143546 1596688919.30 151.5754 60.0030 32.0000 1.9557 1.9573 399.8239 400.2221 0.0625 -1.0000 -1.0000 4143645 1596688919.40 151.5754 60.0030 32.0000 1.9561 1.9577 399.5734 399.9718 0.0625 -1.0000 -1.0000 4143715 1596688919.50 151.5754 60.0030 32.0000 1.9565 1.9581 399.5217 399.9195 0.0624 -1.0000 -1.0000 4143855 1596688919.60 151.5754 60.0030 32.0000 1.9569 1.9585 399.1866 399.5840 0.0624 -1.0000 -1.0000 4143915 1596688919.70 151.4884 60.0027 32.0000 1.9573 1.9589 399.4263 399.8238 0.0625 -1.0000 -1.0000 4143975 1596688919.80 151.4671 60.0026 32.0000 1.9550 1.9566 399.6007 399.9981 0.0623 -1.0000 -1.0000 4144065 1596688919.90 151.4671 60.0026 32.0000 1.9558 1.9574 399.8323 400.2294 0.0623 -1.0000 -1.0000 4144125 1596688920.00 151.4671 60.0026 32.0000 1.9552 1.9568 399.6512 400.0485 0.0624 -1.0000 -1.0000 4144185 1596688920.10 151.4671 60.0026 32.0000 1.9565 1.9581 399.5505 399.9482 0.0625 -1.0000 -1.0000 4144265 1596688920.20 151.4671 60.0026 32.0000 1.9570 1.9586 399.3890 399.7865 0.0624 -1.0000 -1.0000 4144325 1596688920.30 151.4671 60.0026 32.0000 1.9572 1.9588 399.2806 399.6777 0.0625 -1.0000 -1.0000 4144385 1596688920.40 151.5328 60.0026 32.0000 1.9575 1.9591 399.2749 399.6728 0.0625 -1.0000 -1.0000 4144465 1596688920.50 151.5444 60.0026 32.0000 1.9564 1.9580 399.7287 400.1267 0.0625 -1.0000 -1.0000 4144525 1596688920.60 151.5444 60.0026 32.0000 1.9550 1.9566 399.6987 400.0980 0.0626 -1.0000 -1.0000 4144585 1596688920.70 151.5444 60.0026 32.0000 1.9556 1.9572 399.7580 400.1555 0.0625 -1.0000 -1.0000 4144665 1596688920.80 151.5444 60.0026 32.0000 1.9559 1.9575 399.4545 399.8522 0.0624 -1.0000 -1.0000 4144725 1596688920.90 151.5444 60.0026 32.0000 1.9567 1.9583 399.4232 399.8193 0.0623 -1.0000 -1.0000 4144795 1596688921.00 151.5444 60.0026 32.0000 1.9577 1.9593 399.5822 399.9793 0.0623 -1.0000 -1.0000 4145125 1596688921.10 151.5444 60.0026 32.0000 1.9560 1.9576 399.7610 400.1585 0.0624 -1.0000 -1.0000 4145195 1596688921.20 151.5444 60.0026 32.0000 1.9547 1.9563 399.8232 400.2206 0.0623 -1.0000 -1.0000 4145264 1596688921.30 151.5444 60.0026 32.0000 1.9563 1.9579 399.5879 399.9859 0.0626 -1.0000 -1.0000 4145325 1596688921.40 151.5444 60.0026 32.0000 1.9555 1.9571 399.5066 399.9036 0.0623 -1.0000 -1.0000 4145384 1596688921.50 151.4648 60.0026 32.0000 1.9571 1.9587 399.3745 399.7714 0.0624 -1.0000 -1.0000 4145644 1596688921.60 151.4051 60.0026 32.0000 1.9558 1.9574 399.6008 399.9990 0.0625 -1.0000 -1.0000 4145704 1596688921.70 151.4051 60.0026 32.0000 1.9560 1.9576 399.8178 400.2152 0.0624 -1.0000 -1.0000 4145774 1596688921.80 151.4051 60.0026 32.0000 1.9549 1.9565 399.7948 400.1924 0.0624 -1.0000 -1.0000 4145844 1596688921.90 151.4051 60.0026 32.0000 1.9569 1.9585 399.4388 399.8363 0.0624 -1.0000 -1.0000 4145904 1596688922.00 151.4051 60.0026 32.0000 1.9568 1.9585 399.2425 399.6396 0.0624 -1.0000 -1.0000 4146334 1596688922.10 151.4051 60.0026 32.0000 1.9584 1.9601 399.5041 399.9015 0.0624 -1.0000 -1.0000 4146414 1596688922.20 151.4051 60.0026 32.0000 1.9561 1.9578 399.7987 400.1974 0.0626 -1.0000 -1.0000 4146474 1596688922.30 151.2718 60.0026 32.0000 1.9557 1.9573 399.8286 400.2271 0.0625 -1.0000 -1.0000 4146534 1596688922.40 151.2718 60.0026 32.0000 1.9553 1.9569 399.7633 400.1608 0.0624 -1.0000 -1.0000 4146614 1596688922.50 151.2718 60.0026 32.0000 1.9555 1.9571 399.8668 400.2656 0.0625 -1.0000 -1.0000 4146834 1596688922.60 151.2718 60.0026 32.0000 1.9564 1.9580 399.4417 399.8395 0.0625 -1.0000 -1.0000 4146904 1596688922.70 151.2718 60.0026 32.0000 1.9561 1.9577 399.1832 399.5809 0.0625 -1.0000 -1.0000 4146974 1596688922.80 151.2718 60.0026 32.0000 1.9579 1.9595 399.5289 399.9262 0.0624 -1.0000 -1.0000 4147034 1596688922.90 151.6675 60.0026 32.0000 1.9573 1.9589 399.7866 400.1849 0.0626 -1.0000 -1.0000 4147114 1596688923.00 151.6675 60.0026 32.0000 1.9564 1.9580 399.7116 400.1102 0.0625 -1.0000 -1.0000 4147334 1596688923.10 151.6675 60.0026 32.0000 1.9578 1.9594 399.3205 399.7176 0.0624 -1.0000 -1.0000 4147393 1596688923.20 151.6675 60.0026 32.0000 1.9589 1.9605 399.2926 399.6902 0.0625 -1.0000 -1.0000 4147473 1596688923.30 151.6675 60.0026 32.0000 1.9574 1.9590 399.5886 399.9863 0.0625 -1.0000 -1.0000 4147533 1596688923.40 151.6675 60.0026 32.0000 1.9547 1.9563 399.7984 400.1964 0.0624 -1.0000 -1.0000 4147593 1596688923.50 151.3841 60.0026 32.0000 1.9551 1.9567 399.8886 400.2863 0.0624 -1.0000 -1.0000 4147673 1596688923.60 151.3841 60.0026 32.0000 1.9551 1.9567 399.8037 400.2016 0.0625 -1.0000 -1.0000 4147863 1596688923.70 151.3841 60.0026 32.0000 1.9576 1.9592 399.5554 399.9530 0.0624 -1.0000 -1.0000 4147923 1596688923.80 151.3841 60.0026 32.0000 1.9557 1.9573 399.3296 399.7266 0.0624 -1.0000 -1.0000 4147993 1596688923.90 151.3841 60.0026 32.0000 1.9562 1.9578 399.4632 399.8604 0.0624 -1.0000 -1.0000 4148073 1596688924.00 151.4014 60.0026 32.0000 1.9559 1.9575 399.6441 400.0423 0.0625 -1.0000 -1.0000 4148133 1596688924.10 151.4480 60.0026 32.0000 1.9550 1.9566 399.5169 399.9147 0.0624 -1.0000 -1.0000 4148203 1596688924.20 151.4480 60.0026 32.0000 1.9565 1.9581 399.4209 399.8182 0.0624 -1.0000 -1.0000 4148273 1596688924.30 151.4480 60.0026 32.0000 1.9570 1.9586 399.3152 399.7126 0.0624 -1.0000 -1.0000 4148333 1596688924.40 151.4480 60.0026 32.0000 1.9560 1.9576 399.4680 399.8649 0.0623 -1.0000 -1.0000 4148403 1596688924.50 151.4480 60.0026 32.0000 1.9549 1.9565 399.5451 399.9422 0.0624 -1.0000 -1.0000 4148463 1596688924.60 151.4167 60.0030 32.0000 1.9544 1.9560 399.7040 400.1020 0.0625 -1.0000 -1.0000 4148523 1596688924.70 151.4167 60.0030 32.0000 1.9535 1.9551 399.7381 400.1368 0.0625 -1.0000 -1.0000 4148603 1596688924.80 151.4167 60.0030 32.0000 1.9580 1.9596 399.6404 400.0382 0.0625 -1.0000 -1.0000 4148663 1596688924.90 151.4167 60.0030 32.0000 1.9569 1.9585 399.6293 400.0278 0.0625 -1.0000 -1.0000 4148733 1596688925.00 151.4167 60.0030 32.0000 1.9573 1.9589 399.4160 399.8137 0.0625 -1.0000 -1.0000 4148803 1596688925.10 151.4167 60.0030 32.0000 1.9579 1.9595 399.3646 399.7628 0.0625 -1.0000 -1.0000 4148893 1596688925.20 151.3740 60.0030 32.0000 1.9554 1.9570 399.7136 400.1111 0.0623 -1.0000 -1.0000 4148962 1596688925.30 151.3740 60.0030 32.0000 1.9545 1.9561 399.7609 400.1580 0.0624 -1.0000 -1.0000 4149023 1596688925.40 151.3740 60.0030 32.0000 1.9547 1.9563 399.5704 399.9675 0.0623 -1.0000 -1.0000 4149092 1596688925.50 151.3740 60.0030 32.0000 1.9564 1.9580 399.6061 400.0034 0.0623 -1.0000 -1.0000 4149172 1596688925.60 151.3740 60.0030 32.0000 1.9573 1.9589 399.3173 399.7135 0.0623 -1.0000 -1.0000 4149352 1596688925.70 151.3740 60.0030 32.0000 1.9567 1.9583 399.2893 399.6862 0.0625 -1.0000 -1.0000 4149412 1596688925.80 151.4755 60.0030 32.0000 1.9555 1.9572 399.3656 399.7638 0.0625 -1.0000 -1.0000 4149492 1596688925.90 151.4755 60.0030 32.0000 1.9558 1.9574 399.6604 400.0571 0.0622 -1.0000 -1.0000 4149552 1596688926.00 151.4755 60.0030 32.0000 1.9558 1.9574 399.8946 400.2916 0.0623 -1.0000 -1.0000 4149612 1596688926.10 151.4755 60.0030 32.0000 1.9547 1.9563 399.8501 400.2482 0.0625 -1.0000 -1.0000 4150162 1596688926.20 151.4755 60.0030 32.0000 1.9567 1.9583 399.5817 399.9809 0.0627 -1.0000 -1.0000 4150232 1596688926.30 151.5154 60.0030 32.0000 1.9575 1.9591 399.2176 399.6154 0.0625 -1.0000 -1.0000 4150292 1596688926.40 151.6354 60.0030 32.0000 1.9560 1.9576 399.4917 399.8893 0.0625 -1.0000 -1.0000 4150362 1596688926.50 151.6354 60.0030 32.0000 1.9557 1.9573 399.5287 399.9268 0.0625 -1.0000 -1.0000 4150432 1596688926.60 151.6354 60.0030 32.0000 1.9562 1.9578 399.8786 400.2767 0.0625 -1.0000 -1.0000 4150492 1596688926.70 151.6354 60.0030 32.0000 1.9576 1.9592 399.7711 400.1690 0.0623 -1.0000 -1.0000 4150602 1596688926.80 151.6354 60.0030 32.0000 1.9589 1.9605 399.5282 399.9268 0.0625 -1.0000 -1.0000 4150662 1596688926.90 151.7438 60.0030 32.0000 1.9577 1.9593 399.5446 399.9416 0.0624 -1.0000 -1.0000 4150732 1596688927.00 151.7438 60.0030 32.0000 1.9587 1.9603 399.4578 399.8553 0.0625 -1.0000 -1.0000 4150801 1596688927.10 151.7438 60.0030 32.0000 1.9574 1.9590 399.3347 399.7328 0.0625 -1.0000 -1.0000 4150881 1596688927.20 151.7438 60.0030 32.0000 1.9562 1.9578 399.6246 400.0211 0.0622 -1.0000 -1.0000 4151122 1596688927.30 151.7438 60.0030 32.0000 1.9554 1.9570 399.6864 400.0857 0.0626 -1.0000 -1.0000 4151181 1596688927.40 151.5249 60.0030 32.0000 1.9558 1.9574 399.8279 400.2258 0.0624 -1.0000 -1.0000 4151241 1596688927.50 151.4541 60.0030 32.0000 1.9569 1.9585 399.4392 399.8367 0.0625 -1.0000 -1.0000 4151321 1596688927.60 151.4541 60.0030 32.0000 1.9565 1.9581 399.2697 399.6680 0.0626 -1.0000 -1.0000 4151381 1596688927.70 151.4541 60.0030 32.0000 1.9585 1.9601 399.4078 399.8052 0.0624 -1.0000 -1.0000 4151621 1596688927.80 151.4541 60.0030 32.0000 1.9541 1.9557 399.5683 399.9665 0.0626 -1.0000 -1.0000 4151701 1596688927.90 151.4541 60.0030 32.0000 1.9556 1.9572 399.6954 400.0938 0.0625 -1.0000 -1.0000 4151761 1596688928.00 151.3548 60.0030 32.0000 1.9548 1.9564 399.8466 400.2439 0.0623 -1.0000 -1.0000 4151821 1596688928.10 151.3548 60.0030 32.0000 1.9562 1.9578 399.6822 400.0802 0.0625 -1.0000 -1.0000 4151891 1596688928.20 151.3548 60.0030 32.0000 1.9571 1.9587 399.5821 399.9804 0.0625 -1.0000 -1.0000 4152121 1596688928.30 151.3548 60.0030 32.0000 1.9568 1.9584 399.2119 399.6079 0.0622 -1.0000 -1.0000 4152191 1596688928.40 151.3548 60.0030 32.0000 1.9574 1.9590 399.4207 399.8189 0.0625 -1.0000 -1.0000 4152261 1596688928.50 151.3548 60.0030 32.0000 1.9557 1.9573 399.8315 400.2295 0.0625 -1.0000 -1.0000 4152321 1596688928.60 151.3964 60.0030 32.0000 1.9556 1.9572 399.7608 400.1594 0.0626 -1.0000 -1.0000 4152381 1596688928.70 151.3964 60.0030 32.0000 1.9568 1.9584 399.7248 400.1235 0.0625 -1.0000 -1.0000 4152880 1596688928.80 151.3964 60.0030 32.0000 1.9579 1.9595 399.4273 399.8243 0.0623 -1.0000 -1.0000 4152941 1596688928.90 151.3964 60.0030 32.0000 1.9583 1.9599 399.3124 399.7102 0.0625 -1.0000 -1.0000 4153010 1596688929.00 151.3964 60.0030 32.0000 1.9571 1.9587 399.6140 400.0124 0.0625 -1.0000 -1.0000 4153070 1596688929.10 151.5900 60.0030 32.0000 1.9561 1.9577 399.7725 400.1701 0.0623 -1.0000 -1.0000 4153141 1596688929.20 151.5900 60.0030 32.0000 1.9560 1.9576 399.8729 400.2708 0.0624 -1.0000 -1.0000 4153380 1596688929.30 151.5900 60.0030 32.0000 1.9563 1.9579 399.5321 399.9302 0.0625 -1.0000 -1.0000 4153440 1596688929.40 151.5900 60.0030 32.0000 1.9576 1.9592 399.3742 399.7715 0.0624 -1.0000 -1.0000 4153510 1596688929.50 151.5900 60.0030 32.0000 1.9567 1.9583 399.4279 399.8251 0.0625 -1.0000 -1.0000 4153580 1596688929.60 151.5898 60.0030 32.0000 1.9551 1.9567 399.8336 400.2325 0.0625 -1.0000 -1.0000 4153650 1596688929.70 151.5887 60.0029 32.0000 1.9556 1.9572 399.7940 400.1906 0.0622 -1.0000 -1.0000 4153710 1596688929.80 151.5887 60.0029 32.0000 1.9556 1.9572 399.6845 400.0821 0.0624 -1.0000 -1.0000 4153780 1596688929.90 151.5887 60.0029 32.0000 1.9573 1.9589 399.3613 399.7591 0.0625 -1.0000 -1.0000 4153840 1596688930.00 151.5887 60.0029 32.0000 1.9559 1.9575 399.3387 399.7360 0.0624 -1.0000 -1.0000 4153900 1596688930.10 151.5887 60.0029 32.0000 1.9561 1.9577 399.3285 399.7258 0.0624 -1.0000 -1.0000 4153980 1596688930.20 151.5098 60.0029 32.0000 1.9547 1.9563 399.5398 399.9368 0.0623 -1.0000 -1.0000 4154100 1596688930.30 151.5098 60.0029 32.0000 1.9565 1.9581 399.7971 400.1950 0.0625 -1.0000 -1.0000 4154170 1596688930.40 151.5098 60.0029 32.0000 1.9569 1.9585 399.5182 399.9165 0.0625 -1.0000 -1.0000 4154240 1596688930.50 151.5098 60.0029 32.0000 1.9577 1.9593 399.4965 399.8937 0.0624 -1.0000 -1.0000 4154300 1596688930.60 151.5098 60.0029 32.0000 1.9589 1.9605 399.4238 399.8194 0.0622 -1.0000 -1.0000 4154360 1596688930.70 151.5098 60.0029 32.0000 1.9565 1.9581 399.7484 400.1455 0.0624 -1.0000 -1.0000 4154440 1596688930.80 151.4565 60.0029 32.0000 1.9560 1.9576 399.6716 400.0701 0.0626 -1.0000 -1.0000 4154860 1596688930.90 151.4565 60.0029 32.0000 1.9561 1.9577 399.5460 399.9434 0.0624 -1.0000 -1.0000 4154929 1596688931.00 151.4565 60.0029 32.0000 1.9566 1.9582 399.4766 399.8738 0.0624 -1.0000 -1.0000 4154989 1596688931.10 151.4565 60.0029 32.0000 1.9568 1.9584 399.5076 399.9046 0.0623 -1.0000 -1.0000 4155049 1596688931.20 151.4565 60.0029 32.0000 1.9542 1.9558 399.6274 400.0247 0.0623 -1.0000 -1.0000 4155129 1596688931.30 151.4565 60.0029 32.0000 1.9545 1.9561 399.6846 400.0819 0.0624 -1.0000 -1.0000 4155409 1596688931.40 151.4999 60.0029 32.0000 1.9559 1.9575 399.8679 400.2680 0.0627 -1.0000 -1.0000 4155479 1596688931.50 151.5107 60.0029 32.0000 1.9571 1.9587 399.6458 400.0436 0.0625 -1.0000 -1.0000 4155569 1596688931.60 151.5107 60.0029 32.0000 1.9561 1.9577 399.5835 399.9824 0.0626 -1.0000 -1.0000 4155629 1596688931.70 151.5107 60.0029 32.0000 1.9560 1.9576 399.5124 399.9109 0.0625 -1.0000 -1.0000 4155689 1596688931.80 151.5107 60.0029 32.0000 1.9558 1.9574 399.6312 400.0292 0.0625 -1.0000 -1.0000 4155769 1596688931.90 151.5107 60.0029 32.0000 1.9549 1.9565 399.7099 400.1084 0.0625 -1.0000 -1.0000 4155829 1596688932.00 151.4797 60.0029 32.0000 1.9547 1.9563 399.8225 400.2201 0.0624 -1.0000 -1.0000 4155889 1596688932.10 151.4797 60.0029 32.0000 1.9551 1.9567 399.6567 400.0543 0.0624 -1.0000 -1.0000 4155959 1596688932.20 151.4797 60.0029 32.0000 1.9552 1.9568 399.5112 399.9095 0.0625 -1.0000 -1.0000 4156029 1596688932.30 151.4797 60.0029 32.0000 1.9569 1.9585 399.3867 399.7840 0.0624 -1.0000 -1.0000 4156309 1596688932.40 151.4797 60.0029 32.0000 1.9571 1.9587 399.2826 399.6811 0.0626 -1.0000 -1.0000 4156379 1596688932.50 151.4797 60.0029 32.0000 1.9557 1.9573 399.6716 400.0685 0.0623 -1.0000 -1.0000 4156439 1596688932.60 151.3357 60.0029 32.0000 1.9540 1.9556 399.8052 400.2026 0.0624 -1.0000 -1.0000 4156509 1596688932.70 151.2766 60.0029 32.0000 1.9543 1.9559 399.8118 400.2108 0.0626 -1.0000 -1.0000 4156578 1596688932.80 151.2766 60.0029 32.0000 1.9546 1.9562 399.4917 399.8899 0.0625 -1.0000 -1.0000 4156808 1596688932.90 151.2766 60.0029 32.0000 1.9565 1.9581 399.2871 399.6844 0.0624 -1.0000 -1.0000 4156878 1596688933.00 151.2766 60.0029 32.0000 1.9565 1.9581 399.4705 399.8673 0.0623 -1.0000 -1.0000 4156938 1596688933.10 151.2766 60.0029 32.0000 1.9563 1.9579 399.6668 400.0637 0.0623 -1.0000 -1.0000 4157018 1596688933.20 151.3604 60.0029 32.0000 1.9556 1.9572 399.8316 400.2282 0.0623 -1.0000 -1.0000 4157098 1596688933.30 151.3604 60.0029 32.0000 1.9560 1.9576 399.7212 400.1190 0.0625 -1.0000 -1.0000 4157158 1596688933.40 151.3604 60.0029 32.0000 1.9576 1.9592 399.6132 400.0108 0.0624 -1.0000 -1.0000 4157328 1596688933.50 151.3604 60.0029 32.0000 1.9571 1.9587 399.4962 399.8950 0.0625 -1.0000 -1.0000 4157408 1596688933.60 151.3604 60.0029 32.0000 1.9578 1.9594 399.3906 399.7873 0.0623 -1.0000 -1.0000 4157468 1596688933.70 151.5992 60.0029 32.0000 1.9566 1.9582 399.4475 399.8452 0.0624 -1.0000 -1.0000 4157528 1596688933.80 151.5992 60.0029 32.0000 1.9552 1.9568 399.6496 400.0463 0.0624 -1.0000 -1.0000 4157598 1596688933.90 151.5992 60.0029 32.0000 1.9557 1.9573 399.7292 400.1271 0.0624 -1.0000 -1.0000 4158148 1596688934.00 151.5992 60.0029 32.0000 1.9559 1.9575 399.5778 399.9749 0.0624 -1.0000 -1.0000 4158218 1596688934.10 151.5992 60.0029 32.0000 1.9561 1.9577 399.5658 399.9635 0.0624 -1.0000 -1.0000 4158288 1596688934.20 151.5845 60.0029 32.0000 1.9554 1.9570 399.3703 399.7665 0.0623 -1.0000 -1.0000 4158348 1596688934.30 151.5390 60.0029 32.0000 1.9545 1.9561 399.2504 399.6483 0.0624 -1.0000 -1.0000 4158408 1596688934.40 151.5390 60.0029 32.0000 1.9544 1.9560 399.4409 399.8388 0.0626 -1.0000 -1.0000 4158487 1596688934.50 151.5390 60.0029 32.0000 1.9558 1.9574 399.4326 399.8293 0.0623 -1.0000 -1.0000 4158577 1596688934.60 151.5390 60.0029 32.0000 1.9583 1.9599 399.6704 400.0682 0.0625 -1.0000 -1.0000 4158638 1596688934.70 151.5390 60.0029 32.0000 1.9557 1.9573 399.7088 400.1078 0.0627 -1.0000 -1.0000 4158718 1596688934.80 151.3326 60.0030 32.0000 1.9574 1.9591 399.6138 400.0117 0.0625 -1.0000 -1.0000 4158777 1596688934.90 151.3326 60.0030 32.0000 1.9581 1.9597 399.6501 400.0493 0.0627 -1.0000 -1.0000 4158897 1596688935.00 151.3326 60.0030 32.0000 1.9560 1.9576 399.6716 400.0691 0.0623 -1.0000 -1.0000 4158957 1596688935.10 151.3326 60.0030 32.0000 1.9540 1.9556 399.7089 400.1084 0.0626 -1.0000 -1.0000 4159017 1596688935.20 151.3326 60.0030 32.0000 1.9555 1.9571 399.7204 400.1173 0.0622 -1.0000 -1.0000 4159097 1596688935.30 151.4769 60.0030 32.0000 1.9567 1.9583 399.6202 400.0171 0.0624 -1.0000 -1.0000 4159157 1596688935.40 151.5984 60.0030 32.0000 1.9579 1.9595 399.3150 399.7125 0.0624 -1.0000 -1.0000 4159217 1596688935.50 151.5984 60.0030 32.0000 1.9578 1.9594 399.3380 399.7353 0.0624 -1.0000 -1.0000 4159377 1596688935.60 151.5984 60.0030 32.0000 1.9575 1.9591 399.5482 399.9454 0.0624 -1.0000 -1.0000 4159437 1596688935.70 151.5984 60.0030 32.0000 1.9590 1.9607 399.7523 400.1506 0.0625 -1.0000 -1.0000 4159507 1596688935.80 151.5984 60.0030 32.0000 1.9563 1.9579 399.8228 400.2204 0.0624 -1.0000 -1.0000 4159577 1596688935.90 151.4420 60.0030 32.0000 1.9568 1.9584 399.6127 400.0112 0.0626 -1.0000 -1.0000 4159637 1596688936.00 151.4420 60.0030 32.0000 1.9568 1.9584 399.6247 400.0229 0.0625 -1.0000 -1.0000 4159867 1596688936.10 151.4420 60.0030 32.0000 1.9556 1.9572 399.5586 399.9565 0.0625 -1.0000 -1.0000 4159937 1596688936.20 151.4420 60.0030 32.0000 1.9553 1.9569 399.6726 400.0714 0.0625 -1.0000 -1.0000 4159997 1596688936.30 151.4420 60.0030 32.0000 1.9542 1.9558 399.9277 400.3267 0.0627 -1.0000 -1.0000 4200067 1596688936.40 151.4451 60.0030 32.0000 1.9565 1.9581 399.7057 400.1034 0.0624 -1.0000 -1.0000 4200137 1596688936.50 151.6593 60.0030 32.0000 1.9569 1.9586 399.3332 399.7310 0.0625 -1.0000 -1.0000 4200356 1596688936.60 151.6593 60.0030 32.0000 1.9568 1.9584 399.3214 399.7191 0.0625 -1.0000 -1.0000 4200427 1596688936.70 151.6593 60.0030 32.0000 1.9575 1.9592 399.3539 399.7517 0.0624 -1.0000 -1.0000 4200496 1596688936.80 151.6593 60.0030 32.0000 1.9550 1.9566 399.6592 400.0562 0.0623 -1.0000 -1.0000 4200556 1596688936.90 151.6593 60.0030 32.0000 1.9566 1.9582 399.8441 400.2426 0.0626 -1.0000 -1.0000 4200636 1596688937.00 151.5529 60.0030 32.0000 1.9571 1.9587 399.7647 400.1627 0.0624 -1.0000 -1.0000 4201086 1596688937.10 151.5529 60.0030 32.0000 1.9567 1.9583 399.7058 400.1042 0.0626 -1.0000 -1.0000 4201156 1596688937.20 151.5529 60.0030 32.0000 1.9564 1.9580 399.5135 399.9114 0.0625 -1.0000 -1.0000 4201226 1596688937.30 151.5529 60.0030 32.0000 1.9550 1.9566 399.5544 399.9521 0.0625 -1.0000 -1.0000 4201286 1596688937.40 151.5529 60.0030 32.0000 1.9551 1.9567 399.6075 400.0060 0.0626 -1.0000 -1.0000 4201346 1596688937.50 151.5289 60.0030 32.0000 1.9554 1.9570 399.5130 399.9100 0.0624 -1.0000 -1.0000 4201426 1596688937.60 151.4876 60.0030 32.0000 1.9560 1.9577 399.2202 399.6180 0.0625 -1.0000 -1.0000 4201486 1596688937.70 151.4876 60.0030 32.0000 1.9574 1.9590 399.3854 399.7828 0.0624 -1.0000 -1.0000 4201546 1596688937.80 151.4876 60.0030 32.0000 1.9574 1.9591 399.4720 399.8697 0.0624 -1.0000 -1.0000 4201626 1596688937.90 151.4876 60.0030 32.0000 1.9562 1.9578 399.5557 399.9530 0.0624 -1.0000 -1.0000 4201696 1596688938.00 151.4876 60.0030 32.0000 1.9567 1.9583 399.7783 400.1768 0.0626 -1.0000 -1.0000 4201876 1596688938.10 151.4607 60.0030 32.0000 1.9569 1.9585 399.5521 399.9498 0.0625 -1.0000 -1.0000 4201946 1596688938.20 151.4607 60.0030 32.0000 1.9577 1.9593 399.4236 399.8219 0.0626 -1.0000 -1.0000 4202006 1596688938.30 151.4607 60.0030 32.0000 1.9559 1.9575 399.4374 399.8358 0.0626 -1.0000 -1.0000 4202076 1596688938.40 151.4607 60.0030 32.0000 1.9561 1.9577 399.6837 400.0809 0.0624 -1.0000 -1.0000 4202146 1596688938.50 151.4607 60.0030 32.0000 1.9566 1.9582 399.8254 400.2247 0.0627 -1.0000 -1.0000 4202375 1596688938.60 151.5391 60.0030 32.0000 1.9568 1.9584 399.6235 400.0227 0.0625 -1.0000 -1.0000 4202436 1596688938.70 151.7043 60.0030 32.0000 1.9567 1.9583 399.3907 399.7889 0.0625 -1.0000 -1.0000 4202505 1596688938.80 151.7043 60.0030 32.0000 1.9577 1.9593 399.1479 399.5446 0.0623 -1.0000 -1.0000 4202595 1596688938.90 151.7043 60.0030 32.0000 1.9582 1.9598 399.3280 399.7251 0.0625 -1.0000 -1.0000 4202675 1596688939.00 151.7043 60.0030 32.0000 1.9569 1.9585 399.5617 399.9611 0.0628 -1.0000 -1.0000 4202845 1596688939.10 151.7043 60.0030 32.0000 1.9560 1.9576 399.7404 400.1381 0.0624 -1.0000 -1.0000 4202905 1596688939.20 151.4884 60.0030 32.0000 1.9557 1.9573 399.8183 400.2173 0.0627 -1.0000 -1.0000 4202985 1596688939.30 151.4213 60.0030 32.0000 1.9558 1.9574 399.6229 400.0223 0.0627 -1.0000 -1.0000 4203055 1596688939.40 151.4213 60.0030 32.0000 1.9553 1.9569 399.3457 399.7439 0.0625 -1.0000 -1.0000 4203115 1596688939.50 151.4213 60.0030 32.0000 1.9545 1.9561 399.4275 399.8250 0.0624 -1.0000 -1.0000 4203615 1596688939.60 151.4213 60.0030 32.0000 1.9560 1.9576 399.6107 400.0078 0.0624 -1.0000 -1.0000 4203675 1596688939.70 151.4213 60.0030 32.0000 1.9548 1.9565 399.6853 400.0839 0.0625 -1.0000 -1.0000 4203735 1596688939.80 151.2435 60.0010 32.0000 1.9572 1.9588 399.7561 400.1547 0.0626 -1.0000 -1.0000 4203805 1596688939.90 151.2435 60.0010 32.0000 1.9577 1.9593 399.6019 400.0006 0.0626 -1.0000 -1.0000 4203915 1596688940.00 151.2435 60.0010 32.0000 1.9573 1.9589 399.4867 399.8851 0.0625 -1.0000 -1.0000 4204145 1596688940.10 151.2435 60.0010 32.0000 1.9554 1.9570 399.3181 399.7160 0.0625 -1.0000 -1.0000 4204214 1596688940.20 151.2435 60.0010 32.0000 1.9561 1.9577 399.5184 399.9156 0.0624 -1.0000 -1.0000 4204274 1596688940.30 151.3316 60.0010 32.0000 1.9552 1.9568 399.7159 400.1140 0.0625 -1.0000 -1.0000 4204345 1596688940.40 151.3620 60.0010 32.0000 1.9559 1.9575 399.9456 400.3441 0.0625 -1.0000 -1.0000 4204414 1596688940.50 151.3620 60.0010 32.0000 1.9567 1.9584 399.4760 399.8749 0.0625 -1.0000 -1.0000 4204474 1596688940.60 151.3620 60.0010 32.0000 1.9585 1.9601 399.2410 399.6376 0.0624 -1.0000 -1.0000 4204604 1596688940.70 151.3620 60.0010 32.0000 1.9573 1.9589 399.4757 399.8733 0.0625 -1.0000 -1.0000 4204674 1596688940.80 151.3620 60.0010 32.0000 1.9555 1.9571 399.6739 400.0721 0.0625 -1.0000 -1.0000 4204744 1596688940.90 151.5430 60.0010 32.0000 1.9555 1.9571 399.8886 400.2863 0.0624 -1.0000 -1.0000 4204814 1596688941.00 151.5430 60.0010 32.0000 1.9565 1.9581 399.8210 400.2197 0.0626 -1.0000 -1.0000 4204884 1596688941.10 151.5430 60.0010 32.0000 1.9563 1.9579 399.5486 399.9473 0.0626 -1.0000 -1.0000 4205104 1596688941.20 151.5430 60.0010 32.0000 1.9563 1.9579 399.3654 399.7634 0.0625 -1.0000 -1.0000 4205174 1596688941.30 151.5430 60.0010 32.0000 1.9558 1.9574 399.2385 399.6356 0.0624 -1.0000 -1.0000 4205244 1596688941.40 151.5004 60.0010 32.0000 1.9552 1.9568 399.4124 399.8103 0.0625 -1.0000 -1.0000 4205304 1596688941.50 151.4956 60.0010 32.0000 1.9545 1.9561 399.6610 400.0586 0.0625 -1.0000 -1.0000 4205374 1596688941.60 151.4956 60.0010 32.0000 1.9553 1.9569 399.6821 400.0805 0.0625 -1.0000 -1.0000 4205604 1596688941.70 151.4956 60.0010 32.0000 1.9572 1.9588 399.5788 399.9767 0.0625 -1.0000 -1.0000 4205664 1596688941.80 151.4956 60.0010 32.0000 1.9565 1.9581 399.2837 399.6814 0.0625 -1.0000 -1.0000 4205744 1596688941.90 151.4956 60.0010 32.0000 1.9570 1.9586 399.4210 399.8192 0.0625 -1.0000 -1.0000 4205804 1596688942.00 151.5260 60.0010 32.0000 1.9555 1.9571 399.5287 399.9259 0.0624 -1.0000 -1.0000 4205864 1596688942.10 151.5260 60.0010 32.0000 1.9553 1.9569 399.8019 400.2000 0.0624 -1.0000 -1.0000 4206103 1596688942.20 151.5260 60.0010 32.0000 1.9547 1.9563 399.8312 400.2286 0.0624 -1.0000 -1.0000 4206173 1596688942.30 151.5260 60.0010 32.0000 1.9572 1.9588 399.6776 400.0756 0.0625 -1.0000 -1.0000 4206233 1596688942.40 151.5260 60.0010 32.0000 1.9581 1.9597 399.4102 399.8083 0.0626 -1.0000 -1.0000 4206303 1596688942.50 151.4394 60.0010 32.0000 1.9583 1.9599 399.3157 399.7136 0.0625 -1.0000 -1.0000 4206363 1596688942.60 151.2228 60.0010 32.0000 1.9573 1.9589 399.4635 399.8601 0.0623 -1.0000 -1.0000 4206433 1596688942.70 151.2228 60.0010 32.0000 1.9538 1.9554 399.6021 399.9992 0.0623 -1.0000 -1.0000 4206873 1596688942.80 151.2228 60.0010 32.0000 1.9558 1.9574 399.6276 400.0244 0.0623 -1.0000 -1.0000 4206933 1596688942.90 151.2228 60.0010 32.0000 1.9567 1.9583 399.4924 399.8908 0.0626 -1.0000 -1.0000 4207013 1596688943.00 151.2228 60.0010 32.0000 1.9574 1.9590 399.4015 399.7988 0.0623 -1.0000 -1.0000 4207073 1596688943.10 151.5885 60.0010 32.0000 1.9569 1.9585 399.5078 399.9044 0.0623 -1.0000 -1.0000 4207133 1596688943.20 151.5885 60.0010 32.0000 1.9561 1.9577 399.7148 400.1118 0.0623 -1.0000 -1.0000 4207373 1596688943.30 151.5885 60.0010 32.0000 1.9560 1.9576 399.8075 400.2059 0.0626 -1.0000 -1.0000 4207443 1596688943.40 151.5885 60.0010 32.0000 1.9570 1.9586 399.7997 400.1980 0.0625 -1.0000 -1.0000 4207503 1596688943.50 151.5885 60.0010 32.0000 1.9555 1.9571 399.6164 400.0143 0.0625 -1.0000 -1.0000 4207573 1596688943.60 151.5995 60.0010 32.0000 1.9573 1.9589 399.3881 399.7861 0.0625 -1.0000 -1.0000 4207643 1596688943.70 151.5995 60.0010 32.0000 1.9565 1.9581 399.4737 399.8721 0.0625 -1.0000 -1.0000 4207823 1596688943.80 151.5995 60.0010 32.0000 1.9553 1.9569 399.7147 400.1124 0.0624 -1.0000 -1.0000 4207892 1596688943.90 151.5995 60.0010 32.0000 1.9553 1.9569 399.8773 400.2746 0.0624 -1.0000 -1.0000 4207963 1596688944.00 151.5995 60.0010 32.0000 1.9557 1.9573 399.7417 400.1398 0.0625 -1.0000 -1.0000 4208023 1596688944.10 151.5995 60.0010 32.0000 1.9583 1.9599 399.4554 399.8540 0.0626 -1.0000 -1.0000 4208092 1596688944.20 151.4207 60.0010 32.0000 1.9570 1.9587 399.4228 399.8207 0.0625 -1.0000 -1.0000 4208332 1596688944.30 151.4207 60.0010 32.0000 1.9554 1.9570 399.6432 400.0409 0.0624 -1.0000 -1.0000 4208392 1596688944.40 151.4207 60.0010 32.0000 1.9540 1.9556 399.7681 400.1659 0.0625 -1.0000 -1.0000 4208462 1596688944.50 151.4207 60.0010 32.0000 1.9556 1.9572 399.6471 400.0464 0.0627 -1.0000 -1.0000 4208522 1596688944.60 151.4207 60.0010 32.0000 1.9578 1.9594 399.5289 399.9275 0.0626 -1.0000 -1.0000 4208592 1596688944.70 151.3535 60.0013 32.0000 1.9563 1.9579 399.4298 399.8282 0.0626 -1.0000 -1.0000 4208832 1596688944.80 151.3535 60.0013 32.0000 1.9551 1.9567 399.4078 399.8053 0.0624 -1.0000 -1.0000 4208902 1596688944.90 151.3535 60.0013 32.0000 1.9548 1.9564 399.8002 400.1978 0.0625 -1.0000 -1.0000 4208972 1596688945.00 151.3535 60.0013 32.0000 1.9547 1.9564 399.8482 400.2469 0.0626 -1.0000 -1.0000 4209032 1596688945.10 151.3535 60.0013 32.0000 1.9561 1.9577 399.7533 400.1517 0.0625 -1.0000 -1.0000 4209102 1596688945.20 151.3535 60.0013 32.0000 1.9584 1.9600 399.7063 400.1040 0.0624 -1.0000 -1.0000 4209172 1596688945.30 151.4344 60.0013 32.0000 1.9578 1.9594 399.3819 399.7799 0.0625 -1.0000 -1.0000 4209232 1596688945.40 151.4344 60.0013 32.0000 1.9565 1.9581 399.2705 399.6678 0.0624 -1.0000 -1.0000 4209292 1596688945.50 151.4344 60.0013 32.0000 1.9562 1.9578 399.4748 399.8726 0.0625 -1.0000 -1.0000 4209372 1596688945.60 151.4344 60.0013 32.0000 1.9554 1.9570 399.6526 400.0513 0.0625 -1.0000 -1.0000 4209432 1596688945.70 151.4344 60.0013 32.0000 1.9553 1.9569 399.8519 400.2504 0.0625 -1.0000 -1.0000 4209492 1596688945.80 151.6931 60.0013 32.0000 1.9567 1.9583 399.7631 400.1621 0.0626 -1.0000 -1.0000 4209562 1596688945.90 151.6931 60.0013 32.0000 1.9569 1.9585 399.6839 400.0819 0.0625 -1.0000 -1.0000 4209632 1596688946.00 151.6931 60.0013 32.0000 1.9570 1.9586 399.7530 400.1511 0.0625 -1.0000 -1.0000 4209692 1596688946.10 151.6931 60.0013 32.0000 1.9557 1.9573 399.6620 400.0596 0.0624 -1.0000 -1.0000 4209762 1596688946.20 151.6931 60.0013 32.0000 1.9561 1.9577 399.7324 400.1308 0.0626 -1.0000 -1.0000 4209821 1596688946.30 151.6931 60.0013 32.0000 1.9569 1.9585 399.4579 399.8567 0.0626 -1.0000 -1.0000 4210361 1596688946.40 151.4153 60.0013 32.0000 1.9562 1.9578 399.1460 399.5430 0.0624 -1.0000 -1.0000 4210431 1596688946.50 151.4153 60.0013 32.0000 1.9563 1.9579 399.3838 399.7820 0.0625 -1.0000 -1.0000 4210491 1596688946.60 151.4153 60.0013 32.0000 1.9558 1.9574 399.4312 399.8296 0.0626 -1.0000 -1.0000 4210571 1596688946.70 151.4153 60.0013 32.0000 1.9554 1.9570 399.7161 400.1143 0.0625 -1.0000 -1.0000 4210661 1596688946.80 151.4153 60.0013 32.0000 1.9547 1.9563 399.7802 400.1780 0.0624 -1.0000 -1.0000 4210721 1596688946.90 151.3950 60.0013 32.0000 1.9540 1.9556 399.7795 400.1783 0.0625 -1.0000 -1.0000 4210791 1596688947.00 151.3950 60.0013 32.0000 1.9566 1.9582 399.5763 399.9742 0.0625 -1.0000 -1.0000 4210861 1596688947.10 151.3950 60.0013 32.0000 1.9567 1.9583 399.4356 399.8331 0.0624 -1.0000 -1.0000 4210921 1596688947.20 151.3950 60.0013 32.0000 1.9562 1.9578 399.5183 399.9167 0.0625 -1.0000 -1.0000 4211001 1596688947.30 151.3950 60.0013 32.0000 1.9556 1.9572 399.6978 400.0955 0.0625 -1.0000 -1.0000 4211121 1596688947.40 151.4029 60.0013 32.0000 1.9563 1.9579 399.6825 400.0809 0.0625 -1.0000 -1.0000 4211191 1596688947.50 151.4272 60.0013 32.0000 1.9560 1.9576 399.5334 399.9306 0.0624 -1.0000 -1.0000 4211261 1596688947.60 151.4272 60.0013 32.0000 1.9549 1.9565 399.4797 399.8779 0.0626 -1.0000 -1.0000 4211321 1596688947.70 151.4272 60.0013 32.0000 1.9558 1.9574 399.1447 399.5433 0.0626 -1.0000 -1.0000 4211381 1596688947.80 151.4272 60.0013 32.0000 1.9578 1.9595 399.3488 399.7461 0.0624 -1.0000 -1.0000 4211631 1596688947.90 151.4272 60.0013 32.0000 1.9565 1.9581 399.5041 399.9014 0.0624 -1.0000 -1.0000 4211691 1596688948.00 151.7602 60.0013 32.0000 1.9568 1.9584 399.8449 400.2425 0.0625 -1.0000 -1.0000 4211761 1596688948.10 151.7602 60.0013 32.0000 1.9566 1.9582 399.5757 399.9735 0.0624 -1.0000 -1.0000 4211830 1596688948.20 151.7602 60.0013 32.0000 1.9586 1.9602 399.3049 399.7038 0.0627 -1.0000 -1.0000 4211890 1596688948.30 151.7602 60.0013 32.0000 1.9589 1.9605 399.3817 399.7786 0.0624 -1.0000 -1.0000 4212120 1596688948.40 151.7602 60.0013 32.0000 1.9566 1.9582 399.6912 400.0896 0.0626 -1.0000 -1.0000 4212190 1596688948.50 151.4460 60.0013 32.0000 1.9559 1.9575 399.7799 400.1781 0.0625 -1.0000 -1.0000 4212250 1596688948.60 151.3743 60.0013 32.0000 1.9561 1.9577 399.6722 400.0703 0.0625 -1.0000 -1.0000 4212310 1596688948.70 151.3743 60.0013 32.0000 1.9569 1.9585 399.5101 399.9076 0.0624 -1.0000 -1.0000 4212390 1596688948.80 151.3743 60.0013 32.0000 1.9567 1.9583 399.3583 399.7571 0.0626 -1.0000 -1.0000 4212630 1596688948.90 151.3743 60.0013 32.0000 1.9560 1.9576 399.4944 399.8931 0.0626 -1.0000 -1.0000 4212700 1596688949.00 151.3743 60.0013 32.0000 1.9564 1.9580 399.6982 400.0963 0.0625 -1.0000 -1.0000 4212770 1596688949.10 151.4678 60.0013 32.0000 1.9544 1.9560 399.8068 400.2055 0.0625 -1.0000 -1.0000 4212830 1596688949.20 151.4678 60.0013 32.0000 1.9563 1.9579 399.6363 400.0345 0.0625 -1.0000 -1.0000 4212900 1596688949.30 151.4678 60.0013 32.0000 1.9572 1.9588 399.4843 399.8818 0.0624 -1.0000 -1.0000 4213600 1596688949.40 151.4678 60.0013 32.0000 1.9581 1.9597 399.4552 399.8520 0.0624 -1.0000 -1.0000 4213670 1596688949.50 151.4678 60.0013 32.0000 1.9557 1.9573 399.4237 399.8213 0.0625 -1.0000 -1.0000 4213750 1596688949.60 151.4816 60.0014 32.0000 1.9552 1.9569 399.5561 399.9539 0.0624 -1.0000 -1.0000 4213810 1596688949.70 151.5394 60.0017 32.0000 1.9546 1.9562 399.6517 400.0488 0.0623 -1.0000 -1.0000 4213870 1596688949.80 151.5394 60.0017 32.0000 1.9549 1.9565 399.7720 400.1714 0.0626 -1.0000 -1.0000 4213940 1596688949.90 151.5394 60.0017 32.0000 1.9570 1.9586 399.7840 400.1817 0.0624 -1.0000 -1.0000 4213999 1596688950.00 151.5394 60.0017 32.0000 1.9559 1.9575 399.7734 400.1722 0.0626 -1.0000 -1.0000 4214069 1596688950.10 151.5394 60.0017 32.0000 1.9556 1.9572 399.5505 399.9484 0.0625 -1.0000 -1.0000 4214140 1596688950.20 151.3861 60.0017 32.0000 1.9570 1.9586 399.5480 399.9466 0.0626 -1.0000 -1.0000 4214199 1596688950.30 151.3861 60.0017 32.0000 1.9562 1.9578 399.4092 399.8059 0.0623 -1.0000 -1.0000 4214359 1596688950.40 151.3861 60.0017 32.0000 1.9560 1.9576 399.5720 399.9703 0.0625 -1.0000 -1.0000 4214429 1596688950.50 151.3861 60.0017 32.0000 1.9557 1.9573 399.6269 400.0240 0.0623 -1.0000 -1.0000 4214489 1596688950.60 151.3861 60.0017 32.0000 1.9544 1.9560 399.7098 400.1079 0.0625 -1.0000 -1.0000 4214549 1596688950.70 151.5274 60.0017 32.0000 1.9550 1.9566 399.4801 399.8781 0.0625 -1.0000 -1.0000 4214629 1596688950.80 151.5772 60.0017 32.0000 1.9560 1.9576 399.4023 399.7992 0.0623 -1.0000 -1.0000 4214689 1596688950.90 151.5772 60.0017 32.0000 1.9569 1.9585 399.1531 399.5510 0.0626 -1.0000 -1.0000 4215349 1596688951.00 151.5772 60.0017 32.0000 1.9562 1.9579 399.3865 399.7847 0.0625 -1.0000 -1.0000 4215419 1596688951.10 151.5772 60.0017 32.0000 1.9560 1.9576 399.8159 400.2138 0.0625 -1.0000 -1.0000 4215479 1596688951.20 151.5772 60.0017 32.0000 1.9551 1.9567 399.9176 400.3174 0.0628 -1.0000 -1.0000 4215549 1596688951.30 151.6472 60.0017 32.0000 1.9566 1.9582 399.6058 400.0045 0.0625 -1.0000 -1.0000 4215619 1596688951.40 151.6472 60.0017 32.0000 1.9577 1.9594 399.3576 399.7557 0.0625 -1.0000 -1.0000 4215679 1596688951.50 151.6472 60.0017 32.0000 1.9570 1.9586 399.6857 400.0834 0.0625 -1.0000 -1.0000 4215749 1596688951.60 151.6472 60.0017 32.0000 1.9560 1.9576 399.6994 400.0988 0.0627 -1.0000 -1.0000 4215818 1596688951.70 151.6472 60.0017 32.0000 1.9553 1.9569 399.7523 400.1506 0.0625 -1.0000 -1.0000 4215878 1596688951.80 151.2717 60.0017 32.0000 1.9562 1.9578 399.7758 400.1744 0.0625 -1.0000 -1.0000 4215958 1596688951.90 151.2717 60.0017 32.0000 1.9563 1.9579 399.4489 399.8462 0.0624 -1.0000 -1.0000 4216019 1596688952.00 151.2717 60.0017 32.0000 1.9569 1.9586 399.2701 399.6679 0.0625 -1.0000 -1.0000 4216078 1596688952.10 151.2717 60.0017 32.0000 1.9569 1.9585 399.4049 399.8029 0.0625 -1.0000 -1.0000 4216158 1596688952.20 151.2717 60.0017 32.0000 1.9559 1.9575 399.6243 400.0221 0.0625 -1.0000 -1.0000 4216228 1596688952.30 151.2717 60.0017 32.0000 1.9557 1.9573 399.7380 400.1363 0.0625 -1.0000 -1.0000 4216298 1596688952.40 151.2717 60.0017 32.0000 1.9550 1.9566 399.7613 400.1602 0.0626 -1.0000 -1.0000 4216368 1596688952.50 151.3830 60.0017 32.0000 1.9571 1.9587 399.4323 399.8301 0.0624 -1.0000 -1.0000 4216428 1596688952.60 151.3830 60.0017 32.0000 1.9567 1.9583 399.3583 399.7553 0.0624 -1.0000 -1.0000 4216498 1596688952.70 151.3830 60.0017 32.0000 1.9563 1.9579 399.3897 399.7880 0.0625 -1.0000 -1.0000 4216568 1596688952.80 151.3830 60.0017 32.0000 1.9555 1.9571 399.5044 399.9008 0.0623 -1.0000 -1.0000 4216628 1596688952.90 151.3830 60.0017 32.0000 1.9572 1.9588 399.7178 400.1158 0.0625 -1.0000 -1.0000 4216868 1596688953.00 151.4625 60.0017 32.0000 1.9558 1.9574 399.8521 400.2515 0.0628 -1.0000 -1.0000 4216928 1596688953.10 151.5275 60.0017 32.0000 1.9575 1.9591 399.8552 400.2554 0.0627 -1.0000 -1.0000 4216988 1596688953.20 151.5275 60.0017 32.0000 1.9567 1.9584 399.5953 399.9937 0.0625 -1.0000 -1.0000 4217058 1596688953.30 151.5275 60.0017 32.0000 1.9562 1.9578 399.1858 399.5839 0.0626 -1.0000 -1.0000 4217128 1596688953.40 151.5275 60.0017 32.0000 1.9556 1.9572 399.3609 399.7589 0.0625 -1.0000 -1.0000 4217318 1596688953.50 151.5275 60.0017 32.0000 1.9562 1.9578 399.4528 399.8496 0.0624 -1.0000 -1.0000 4217388 1596688953.60 151.5728 60.0017 32.0000 1.9585 1.9601 399.7210 400.1200 0.0626 -1.0000 -1.0000 4217448 1596688953.70 151.5728 60.0017 32.0000 1.9571 1.9587 399.6166 400.0148 0.0625 -1.0000 -1.0000 4217518 1596688953.80 151.5728 60.0017 32.0000 1.9575 1.9591 399.5056 399.9026 0.0624 -1.0000 -1.0000 4217588 1596688953.90 151.5728 60.0017 32.0000 1.9576 1.9592 399.3951 399.7925 0.0625 -1.0000 -1.0000 4218077 1596688954.00 151.5728 60.0017 32.0000 1.9562 1.9578 399.5979 399.9953 0.0624 -1.0000 -1.0000 4218147 1596688954.10 151.4762 60.0017 32.0000 1.9566 1.9582 399.6662 400.0643 0.0625 -1.0000 -1.0000 4218217 1596688954.20 151.2968 60.0017 32.0000 1.9557 1.9573 399.8304 400.2283 0.0624 -1.0000 -1.0000 4218287 1596688954.30 151.2968 60.0017 32.0000 1.9575 1.9591 399.5289 399.9264 0.0624 -1.0000 -1.0000 4218347 1596688954.40 151.2968 60.0017 32.0000 1.9575 1.9591 399.3137 399.7117 0.0626 -1.0000 -1.0000 4218437 1596688954.50 151.2968 60.0017 32.0000 1.9567 1.9583 399.2205 399.6190 0.0626 -1.0000 -1.0000 4218497 1596688954.60 151.2968 60.0017 32.0000 1.9574 1.9590 399.3936 399.7899 0.0624 -1.0000 -1.0000 4218567 1596688954.70 151.3020 60.0019 32.0000 1.9559 1.9575 399.8679 400.2666 0.0625 -1.0000 -1.0000 4218637 1596688954.80 151.3154 60.0024 32.0000 1.9557 1.9573 399.6626 400.0597 0.0623 -1.0000 -1.0000 4218697 1596688954.90 151.3154 60.0024 32.0000 1.9562 1.9578 399.5922 399.9897 0.0625 -1.0000 -1.0000 4218767 1596688955.00 151.3154 60.0024 32.0000 1.9555 1.9571 399.4203 399.8178 0.0624 -1.0000 -1.0000 4218857 1596688955.10 151.3154 60.0024 32.0000 1.9567 1.9583 399.3586 399.7560 0.0625 -1.0000 -1.0000 4218917 1596688955.20 151.3154 60.0024 32.0000 1.9567 1.9583 399.4943 399.8930 0.0626 -1.0000 -1.0000 4218987 1596688955.30 151.5317 60.0024 32.0000 1.9543 1.9559 399.5801 399.9782 0.0625 -1.0000 -1.0000 4219057 1596688955.40 151.5317 60.0024 32.0000 1.9535 1.9551 399.7466 400.1463 0.0626 -1.0000 -1.0000 4219117 1596688955.50 151.5317 60.0024 32.0000 1.9544 1.9560 399.7244 400.1219 0.0624 -1.0000 -1.0000 4219666 1596688955.60 151.5317 60.0024 32.0000 1.9565 1.9581 399.6747 400.0725 0.0625 -1.0000 -1.0000 4219727 1596688955.70 151.5317 60.0024 32.0000 1.9572 1.9588 399.6412 400.0394 0.0625 -1.0000 -1.0000 4219786 1596688955.80 151.5778 60.0024 32.0000 1.9568 1.9584 399.4007 399.7985 0.0626 -1.0000 -1.0000 4219866 1596688955.90 151.6024 60.0024 32.0000 1.9554 1.9570 399.6097 400.0074 0.0625 -1.0000 -1.0000 4219926 1596688956.00 151.6024 60.0024 32.0000 1.9551 1.9568 399.7627 400.1617 0.0626 -1.0000 -1.0000 4220126 1596688956.10 151.6024 60.0024 32.0000 1.9563 1.9580 399.7475 400.1461 0.0626 -1.0000 -1.0000 4220206 1596688956.20 151.6024 60.0024 32.0000 1.9560 1.9576 399.6990 400.0971 0.0625 -1.0000 -1.0000 4220266 1596688956.30 151.6024 60.0024 32.0000 1.9565 1.9581 399.5148 399.9139 0.0627 -1.0000 -1.0000 4220326 1596688956.40 151.6024 60.0024 32.0000 1.9560 1.9576 399.2408 399.6397 0.0626 -1.0000 -1.0000 4220396 1596688956.50 151.6325 60.0024 32.0000 1.9560 1.9576 399.3092 399.7069 0.0625 -1.0000 -1.0000 4220466 1596688956.60 151.6325 60.0024 32.0000 1.9560 1.9576 399.5199 399.9179 0.0625 -1.0000 -1.0000 4220526 1596688956.70 151.6325 60.0024 32.0000 1.9550 1.9566 399.7097 400.1077 0.0625 -1.0000 -1.0000 4220616 1596688956.80 151.6325 60.0024 32.0000 1.9558 1.9574 399.5870 399.9852 0.0625 -1.0000 -1.0000 4220676 1596688956.90 151.6325 60.0024 32.0000 1.9569 1.9585 399.4499 399.8482 0.0626 -1.0000 -1.0000 4220746 1596688957.00 151.5918 60.0024 32.0000 1.9566 1.9582 399.2681 399.6649 0.0623 -1.0000 -1.0000 4220876 1596688957.10 151.5771 60.0024 32.0000 1.9575 1.9591 399.4026 399.7994 0.0624 -1.0000 -1.0000 4220936 1596688957.20 151.5771 60.0024 32.0000 1.9577 1.9593 399.7572 400.1543 0.0624 -1.0000 -1.0000 4221006 1596688957.30 151.5771 60.0024 32.0000 1.9554 1.9570 399.8657 400.2644 0.0626 -1.0000 -1.0000 4221076 1596688957.40 151.5771 60.0024 32.0000 1.9565 1.9581 399.8486 400.2469 0.0625 -1.0000 -1.0000 4221136 1596688957.50 151.5693 60.0024 32.0000 1.9581 1.9597 399.6432 400.0425 0.0627 -1.0000 -1.0000 4221426 1596688957.60 151.3837 60.0024 32.0000 1.9578 1.9594 399.4066 399.8047 0.0625 -1.0000 -1.0000 4221486 1596688957.70 151.3837 60.0024 32.0000 1.9588 1.9604 399.3720 399.7704 0.0626 -1.0000 -1.0000 4221546 1596688957.80 151.3837 60.0024 32.0000 1.9566 1.9582 399.6132 400.0103 0.0623 -1.0000 -1.0000 4221626 1596688957.90 151.3837 60.0024 32.0000 1.9566 1.9582 399.7279 400.1256 0.0625 -1.0000 -1.0000 4221686 1596688958.00 151.3837 60.0024 32.0000 1.9553 1.9569 399.7072 400.1057 0.0625 -1.0000 -1.0000 4222115 1596688958.10 151.3837 60.0024 32.0000 1.9560 1.9576 399.5733 399.9713 0.0626 -1.0000 -1.0000 4222185 1596688958.20 151.4065 60.0024 32.0000 1.9567 1.9583 399.3162 399.7136 0.0624 -1.0000 -1.0000 4222255 1596688958.30 151.6354 60.0024 32.0000 1.9562 1.9578 399.2451 399.6426 0.0624 -1.0000 -1.0000 4222315 1596688958.40 151.6354 60.0024 32.0000 1.9555 1.9571 399.5460 399.9436 0.0625 -1.0000 -1.0000 4222395 1596688958.50 151.6354 60.0024 32.0000 1.9550 1.9567 399.7961 400.1935 0.0624 -1.0000 -1.0000 4222615 1596688958.60 151.6354 60.0024 32.0000 1.9567 1.9583 399.6534 400.0518 0.0625 -1.0000 -1.0000 4222675 1596688958.70 151.6354 60.0024 32.0000 1.9572 1.9589 399.5445 399.9428 0.0625 -1.0000 -1.0000 4222755 1596688958.80 151.3145 60.0024 32.0000 1.9581 1.9597 399.3565 399.7549 0.0626 -1.0000 -1.0000 4222815 1596688958.90 151.3145 60.0024 32.0000 1.9571 1.9587 399.2769 399.6747 0.0624 -1.0000 -1.0000 4222885 1596688959.00 151.3145 60.0024 32.0000 1.9563 1.9579 399.5852 399.9832 0.0625 -1.0000 -1.0000 4222955 1596688959.10 151.3145 60.0024 32.0000 1.9538 1.9554 399.6981 400.0958 0.0624 -1.0000 -1.0000 4223075 1596688959.20 151.3145 60.0024 32.0000 1.9563 1.9579 399.6383 400.0361 0.0625 -1.0000 -1.0000 4223155 1596688959.30 151.4036 60.0024 32.0000 1.9570 1.9586 399.5839 399.9826 0.0625 -1.0000 -1.0000 4223215 1596688959.40 151.4537 60.0024 32.0000 1.9567 1.9583 399.4411 399.8382 0.0623 -1.0000 -1.0000 4223275 1596688959.50 151.4537 60.0024 32.0000 1.9571 1.9587 399.3634 399.7615 0.0626 -1.0000 -1.0000 4223355 1596688959.60 151.4537 60.0024 32.0000 1.9575 1.9591 399.2926 399.6902 0.0625 -1.0000 -1.0000 4223675 1596688959.70 151.4537 60.0024 32.0000 1.9568 1.9584 399.5946 399.9932 0.0626 -1.0000 -1.0000 4223745 1596688959.80 151.4537 60.0024 32.0000 1.9567 1.9583 399.8031 400.2022 0.0625 -1.0000 -1.0000 4223814 1596688959.90 151.4121 60.0022 32.0000 1.9566 1.9582 399.8218 400.2198 0.0626 -1.0000 -1.0000 4223874 1596688960.00 151.2455 60.0016 32.0000 1.9550 1.9566 399.7435 400.1415 0.0624 -1.0000 -1.0000 4223935 1596688960.10 151.2455 60.0016 32.0000 1.9551 1.9567 399.2017 399.5984 0.0624 -1.0000 -1.0000 4224335 1596688960.20 151.2455 60.0016 32.0000 1.9574 1.9590 399.2597 399.6575 0.0625 -1.0000 -1.0000 4224394 1596688960.30 151.2455 60.0016 32.0000 1.9569 1.9585 399.2558 399.6539 0.0626 -1.0000 -1.0000 4224455 1596688960.40 151.2455 60.0016 32.0000 1.9543 1.9559 399.3526 399.7509 0.0625 -1.0000 -1.0000 4224525 1596688960.50 151.4140 60.0016 32.0000 1.9543 1.9559 399.5369 399.9350 0.0625 -1.0000 -1.0000 4224594 1596688960.60 151.4140 60.0016 32.0000 1.9550 1.9566 399.7816 400.1799 0.0625 -1.0000 -1.0000 4224824 1596688960.70 151.4140 60.0016 32.0000 1.9553 1.9569 399.6082 400.0063 0.0625 -1.0000 -1.0000 4224894 1596688960.80 151.4140 60.0016 32.0000 1.9559 1.9575 399.6150 400.0139 0.0626 -1.0000 -1.0000 4224954 1596688960.90 151.4140 60.0016 32.0000 1.9574 1.9590 399.4803 399.8794 0.0627 -1.0000 -1.0000 4225024 1596688961.00 151.4140 60.0016 32.0000 1.9584 1.9600 399.3563 399.7553 0.0626 -1.0000 -1.0000 4225094 1596688961.10 151.5120 60.0016 32.0000 1.9573 1.9589 399.4043 399.8021 0.0625 -1.0000 -1.0000 4225824 1596688961.20 151.5120 60.0016 32.0000 1.9536 1.9552 399.7267 400.1245 0.0624 -1.0000 -1.0000 4225894 1596688961.30 151.5120 60.0016 32.0000 1.9564 1.9580 399.6695 400.0672 0.0624 -1.0000 -1.0000 4225964 1596688961.40 151.5120 60.0016 32.0000 1.9552 1.9568 399.2701 399.6689 0.0626 -1.0000 -1.0000 4226024 1596688961.50 151.5120 60.0016 32.0000 1.9557 1.9573 399.2875 399.6851 0.0625 -1.0000 -1.0000 4226094 1596688961.60 151.2498 60.0016 32.0000 1.9552 1.9568 399.4166 399.8144 0.0625 -1.0000 -1.0000 4226174 1596688961.70 151.2498 60.0016 32.0000 1.9541 1.9557 399.7411 400.1388 0.0624 -1.0000 -1.0000 4226234 1596688961.80 151.2498 60.0016 32.0000 1.9543 1.9559 399.6738 400.0722 0.0626 -1.0000 -1.0000 4226313 1596688961.90 151.2498 60.0016 32.0000 1.9554 1.9570 399.3553 399.7527 0.0624 -1.0000 -1.0000 4226373 1596688962.00 151.2498 60.0016 32.0000 1.9554 1.9570 399.1785 399.5770 0.0626 -1.0000 -1.0000 4226444 1596688962.10 151.3032 60.0016 32.0000 1.9554 1.9570 399.2601 399.6584 0.0625 -1.0000 -1.0000 4226513 1596688962.20 151.4600 60.0016 32.0000 1.9563 1.9579 399.4406 399.8386 0.0625 -1.0000 -1.0000 4226573 1596688962.30 151.4600 60.0016 32.0000 1.9556 1.9572 399.8255 400.2241 0.0626 -1.0000 -1.0000 4226633 1596688962.40 151.4600 60.0016 32.0000 1.9561 1.9577 399.7210 400.1199 0.0626 -1.0000 -1.0000 4226713 1596688962.50 151.4600 60.0016 32.0000 1.9565 1.9581 399.6540 400.0523 0.0626 -1.0000 -1.0000 4226773 1596688962.60 151.4600 60.0016 32.0000 1.9565 1.9582 399.3696 399.7688 0.0626 -1.0000 -1.0000 4226833 1596688962.70 151.4638 60.0016 32.0000 1.9566 1.9582 399.2924 399.6906 0.0626 -1.0000 -1.0000 4226903 1596688962.80 151.5100 60.0016 32.0000 1.9557 1.9573 399.2798 399.6775 0.0625 -1.0000 -1.0000 4226973 1596688962.90 151.5100 60.0016 32.0000 1.9559 1.9575 399.3701 399.7672 0.0623 -1.0000 -1.0000 4227043 1596688963.00 151.5100 60.0016 32.0000 1.9557 1.9573 399.7934 400.1927 0.0626 -1.0000 -1.0000 4227103 1596688963.10 151.5100 60.0016 32.0000 1.9569 1.9585 399.8914 400.2904 0.0627 -1.0000 -1.0000 4227163 1596688963.20 151.5100 60.0016 32.0000 1.9563 1.9579 399.7178 400.1168 0.0626 -1.0000 -1.0000 4228013 1596688963.30 151.5100 60.0016 32.0000 1.9572 1.9588 399.5988 399.9963 0.0625 -1.0000 -1.0000 4228073 1596688963.40 151.5100 60.0016 32.0000 1.9578 1.9594 399.5004 399.8993 0.0626 -1.0000 -1.0000 4228133 1596688963.50 151.5100 60.0016 32.0000 1.9562 1.9578 399.5409 399.9390 0.0625 -1.0000 -1.0000 4228213 1596688963.60 151.5100 60.0016 32.0000 1.9548 1.9564 399.6640 400.0614 0.0625 -1.0000 -1.0000 4228272 1596688963.70 151.5100 60.0016 32.0000 1.9552 1.9568 399.7339 400.1325 0.0625 -1.0000 -1.0000 4228333 1596688963.80 151.5100 60.0016 32.0000 1.9558 1.9574 399.6802 400.0781 0.0625 -1.0000 -1.0000 4228412 1596688963.90 151.5100 60.0016 32.0000 1.9574 1.9590 399.3985 399.7961 0.0624 -1.0000 -1.0000 4228482 1596688964.00 151.7354 60.0016 32.0000 1.9582 1.9598 399.3708 399.7691 0.0627 -1.0000 -1.0000 4228542 1596688964.10 151.7354 60.0016 32.0000 1.9555 1.9571 399.6817 400.0804 0.0626 -1.0000 -1.0000 4228612 1596688964.20 151.7354 60.0016 32.0000 1.9559 1.9575 399.7657 400.1643 0.0626 -1.0000 -1.0000 4228682 1596688964.30 151.7354 60.0016 32.0000 1.9565 1.9581 399.9200 400.3192 0.0626 -1.0000 -1.0000 4228742 1596688964.40 151.7354 60.0016 32.0000 1.9565 1.9582 399.6194 400.0182 0.0626 -1.0000 -1.0000 4228812 1596688964.50 151.7354 60.0016 32.0000 1.9546 1.9562 399.1373 399.5353 0.0626 -1.0000 -1.0000 4228882 1596688964.60 151.5993 60.0018 32.0000 1.9547 1.9563 399.2567 399.6545 0.0625 -1.0000 -1.0000 4228942 1596688964.70 151.5750 60.0019 32.0000 1.9574 1.9590 399.3800 399.7777 0.0624 -1.0000 -1.0000 4229032 1596688964.80 151.5750 60.0019 32.0000 1.9560 1.9576 399.6703 400.0671 0.0623 -1.0000 -1.0000 4229362 1596688964.90 151.5750 60.0019 32.0000 1.9562 1.9578 399.6982 400.0971 0.0626 -1.0000 -1.0000 4229432 1596688965.00 151.5750 60.0019 32.0000 1.9553 1.9569 399.8669 400.2653 0.0625 -1.0000 -1.0000 4229492 1596688965.10 151.5750 60.0019 32.0000 1.9549 1.9565 399.7288 400.1279 0.0626 -1.0000 -1.0000 4229562 1596688965.20 151.5750 60.0019 32.0000 1.9549 1.9565 399.4256 399.8242 0.0626 -1.0000 -1.0000 4229642 1596688965.30 151.5750 60.0019 32.0000 1.9577 1.9593 399.2695 399.6680 0.0627 -1.0000 -1.0000 4229872 1596688965.40 151.5750 60.0019 32.0000 1.9571 1.9587 399.4317 399.8300 0.0625 -1.0000 -1.0000 4229932 1596688965.50 151.5750 60.0019 32.0000 1.9568 1.9584 399.5225 399.9198 0.0624 -1.0000 -1.0000 4230002 1596688965.60 151.5750 60.0019 32.0000 1.9536 1.9552 399.7296 400.1280 0.0626 -1.0000 -1.0000 4230062 1596688965.70 151.3755 60.0019 32.0000 1.9569 1.9585 399.8700 400.2683 0.0625 -1.0000 -1.0000 4230122 1596688965.80 151.3755 60.0019 32.0000 1.9586 1.9602 399.5986 399.9974 0.0626 -1.0000 -1.0000 4230222 1596688965.90 151.3755 60.0019 32.0000 1.9585 1.9601 399.3258 399.7239 0.0625 -1.0000 -1.0000 4230282 1596688966.00 151.3755 60.0019 32.0000 1.9570 1.9586 399.3196 399.7176 0.0625 -1.0000 -1.0000 4230352 1596688966.10 151.3755 60.0019 32.0000 1.9566 1.9582 399.4356 399.8336 0.0626 -1.0000 -1.0000 4230421 1596688966.20 151.3755 60.0019 32.0000 1.9563 1.9579 399.4750 399.8726 0.0625 -1.0000 -1.0000 4230481 1596688966.30 151.4880 60.0019 32.0000 1.9558 1.9574 399.6823 400.0806 0.0625 -1.0000 -1.0000 4230541 1596688966.40 151.6792 60.0019 32.0000 1.9546 1.9562 399.6187 400.0173 0.0626 -1.0000 -1.0000 4230621 1596688966.50 151.6792 60.0019 32.0000 1.9565 1.9582 399.5531 399.9514 0.0625 -1.0000 -1.0000 4230681 1596688966.60 151.6792 60.0019 32.0000 1.9556 1.9572 399.4483 399.8459 0.0625 -1.0000 -1.0000 4230741 1596688966.70 151.6792 60.0019 32.0000 1.9577 1.9593 399.4444 399.8423 0.0625 -1.0000 -1.0000 4230811 1596688966.80 151.6792 60.0019 32.0000 1.9565 1.9581 399.6955 400.0947 0.0626 -1.0000 -1.0000 4231181 1596688966.90 151.6792 60.0019 32.0000 1.9567 1.9583 399.8352 400.2332 0.0624 -1.0000 -1.0000 4231251 1596688967.00 151.6792 60.0019 32.0000 1.9585 1.9601 399.6742 400.0735 0.0627 -1.0000 -1.0000 4231321 1596688967.10 151.6792 60.0019 32.0000 1.9577 1.9593 399.5090 399.9073 0.0625 -1.0000 -1.0000 4231381 1596688967.20 151.6792 60.0019 32.0000 1.9567 1.9583 399.2710 399.6686 0.0625 -1.0000 -1.0000 4231451 1596688967.30 151.6792 60.0019 32.0000 1.9553 1.9569 399.3869 399.7842 0.0624 -1.0000 -1.0000 4231521 1596688967.40 151.6792 60.0019 32.0000 1.9553 1.9569 399.7640 400.1631 0.0627 -1.0000 -1.0000 4231581 1596688967.50 151.6276 60.0019 32.0000 1.9550 1.9566 399.6991 400.0986 0.0626 -1.0000 -1.0000 4231651 1596688967.60 151.4859 60.0019 32.0000 1.9546 1.9562 399.7517 400.1504 0.0627 -1.0000 -1.0000 4231721 1596688967.70 151.4859 60.0019 32.0000 1.9548 1.9564 399.4723 399.8716 0.0627 -1.0000 -1.0000 4231781 1596688967.80 151.4859 60.0019 32.0000 1.9570 1.9586 399.1533 399.5507 0.0625 -1.0000 -1.0000 4231881 1596688967.90 151.4859 60.0019 32.0000 1.9582 1.9598 399.3321 399.7305 0.0625 -1.0000 -1.0000 4231951 1596688968.00 151.4859 60.0019 32.0000 1.9558 1.9574 399.5984 399.9967 0.0626 -1.0000 -1.0000 4232011 1596688968.10 151.4859 60.0019 32.0000 1.9541 1.9557 399.7488 400.1472 0.0626 -1.0000 -1.0000 4232081 1596688968.20 151.3802 60.0019 32.0000 1.9571 1.9587 399.7815 400.1802 0.0625 -1.0000 -1.0000 4232141 1596688968.30 151.3802 60.0019 32.0000 1.9556 1.9572 399.7367 400.1357 0.0626 -1.0000 -1.0000 4232980 1596688968.40 151.3802 60.0019 32.0000 1.9542 1.9558 399.7283 400.1275 0.0627 -1.0000 -1.0000 4233050 1596688968.50 151.3802 60.0019 32.0000 1.9559 1.9575 399.3988 399.7977 0.0626 -1.0000 -1.0000 4233110 1596688968.60 151.3802 60.0019 32.0000 1.9567 1.9583 399.2616 399.6596 0.0625 -1.0000 -1.0000 4233170 1596688968.70 151.3802 60.0019 32.0000 1.9562 1.9578 399.3812 399.7793 0.0626 -1.0000 -1.0000 4233250 1596688968.80 151.3802 60.0019 32.0000 1.9550 1.9566 399.6575 400.0556 0.0625 -1.0000 -1.0000 4233310 1596688968.90 151.3802 60.0019 32.0000 1.9556 1.9572 399.6395 400.0371 0.0625 -1.0000 -1.0000 4233380 1596688969.00 151.4932 60.0019 32.0000 1.9561 1.9577 399.6375 400.0353 0.0624 -1.0000 -1.0000 4233440 1596688969.10 151.4932 60.0019 32.0000 1.9582 1.9598 399.4599 399.8595 0.0627 -1.0000 -1.0000 4233510 1596688969.20 151.4932 60.0019 32.0000 1.9571 1.9587 399.2596 399.6570 0.0624 -1.0000 -1.0000 4233580 1596688969.30 151.4932 60.0019 32.0000 1.9581 1.9597 399.3184 399.7159 0.0625 -1.0000 -1.0000 4233640 1596688969.40 151.4932 60.0019 32.0000 1.9563 1.9579 399.5111 399.9083 0.0624 -1.0000 -1.0000 4233700 1596688969.50 151.5169 60.0019 32.0000 1.9544 1.9560 399.6489 400.0469 0.0625 -1.0000 -1.0000 4233780 1596688969.60 151.7071 60.0025 32.0000 1.9549 1.9565 399.6450 400.0428 0.0625 -1.0000 -1.0000 4233840 1596688969.70 151.7071 60.0025 32.0000 1.9568 1.9584 399.6878 400.0864 0.0626 -1.0000 -1.0000 4233900 1596688969.80 151.7071 60.0025 32.0000 1.9564 1.9580 399.7186 400.1165 0.0624 -1.0000 -1.0000 4233980 1596688969.90 151.7071 60.0025 32.0000 1.9564 1.9580 399.2998 399.6973 0.0625 -1.0000 -1.0000 4234509 1596688970.00 151.7071 60.0025 32.0000 1.9556 1.9572 399.3272 399.7253 0.0626 -1.0000 -1.0000 4234579 1596688970.10 151.7071 60.0025 32.0000 1.9553 1.9569 399.5917 399.9903 0.0626 -1.0000 -1.0000 4234659 1596688970.20 151.7071 60.0025 32.0000 1.9549 1.9565 399.6502 400.0490 0.0626 -1.0000 -1.0000 4234719 1596688970.30 151.7071 60.0025 32.0000 1.9565 1.9581 399.7365 400.1349 0.0625 -1.0000 -1.0000 4234789 1596688970.40 151.7071 60.0025 32.0000 1.9560 1.9576 399.5593 399.9596 0.0627 -1.0000 -1.0000 4234869 1596688970.50 151.7071 60.0025 32.0000 1.9571 1.9587 399.4853 399.8827 0.0624 -1.0000 -1.0000 4234929 1596688970.60 151.7071 60.0025 32.0000 1.9568 1.9584 399.4050 399.8029 0.0625 -1.0000 -1.0000 4234989 1596688970.70 151.7071 60.0025 32.0000 1.9558 1.9574 399.8137 400.2120 0.0625 -1.0000 -1.0000 4235059 1596688970.80 151.7071 60.0025 32.0000 1.9548 1.9564 399.8465 400.2453 0.0626 -1.0000 -1.0000 4235129 1596688970.90 151.4688 60.0025 32.0000 1.9564 1.9581 399.6502 400.0494 0.0627 -1.0000 -1.0000 4235199 1596688971.00 151.4688 60.0025 32.0000 1.9562 1.9578 399.2894 399.6874 0.0625 -1.0000 -1.0000 4235259 1596688971.10 151.4688 60.0025 32.0000 1.9550 1.9566 399.7031 400.1017 0.0626 -1.0000 -1.0000 4235329 1596688971.20 151.4688 60.0025 32.0000 1.9553 1.9569 399.6098 400.0082 0.0625 -1.0000 -1.0000 4235399 1596688971.30 151.4688 60.0025 32.0000 1.9555 1.9571 399.6030 400.0016 0.0627 -1.0000 -1.0000 4235459 1596688971.40 151.4688 60.0025 32.0000 1.9578 1.9595 399.5832 399.9820 0.0626 -1.0000 -1.0000 4235529 1596688971.50 151.5705 60.0025 32.0000 1.9581 1.9597 399.3857 399.7848 0.0627 -1.0000 -1.0000 4235599 1596688971.60 151.5705 60.0025 32.0000 1.9580 1.9596 399.6191 400.0181 0.0626 -1.0000 -1.0000 4235659 1596688971.70 151.5705 60.0025 32.0000 1.9552 1.9568 399.8258 400.2248 0.0626 -1.0000 -1.0000 4235719 1596688971.80 151.5705 60.0025 32.0000 1.9545 1.9561 399.7741 400.1732 0.0626 -1.0000 -1.0000 4235799 1596688971.90 151.5705 60.0025 32.0000 1.9561 1.9577 399.7607 400.1590 0.0625 -1.0000 -1.0000 4236189 1596688972.00 151.5705 60.0025 32.0000 1.9557 1.9573 399.4702 399.8675 0.0624 -1.0000 -1.0000 4236258 1596688972.10 151.5705 60.0025 32.0000 1.9567 1.9583 399.3818 399.7794 0.0625 -1.0000 -1.0000 4236329 1596688972.20 151.5705 60.0025 32.0000 1.9561 1.9577 399.5809 399.9789 0.0626 -1.0000 -1.0000 4236388 1596688972.30 151.5705 60.0025 32.0000 1.9546 1.9562 399.6946 400.0935 0.0626 -1.0000 -1.0000 4236449 1596688972.40 151.5705 60.0025 32.0000 1.9556 1.9572 399.8096 400.2091 0.0626 -1.0000 -1.0000 4236528 1596688972.50 151.5705 60.0025 32.0000 1.9560 1.9576 399.5877 399.9850 0.0624 -1.0000 -1.0000 4236588 1596688972.60 151.4428 60.0025 32.0000 1.9576 1.9592 399.4128 399.8101 0.0624 -1.0000 -1.0000 4236658 1596688972.70 151.4428 60.0025 32.0000 1.9573 1.9589 399.5226 399.9216 0.0626 -1.0000 -1.0000 4236728 1596688972.80 151.4428 60.0025 32.0000 1.9555 1.9571 399.5332 399.9322 0.0627 -1.0000 -1.0000 4236788 1596688972.90 151.4428 60.0025 32.0000 1.9541 1.9557 399.6572 400.0544 0.0624 -1.0000 -1.0000 4236858 1596688973.00 151.4428 60.0025 32.0000 1.9544 1.9560 399.6797 400.0781 0.0626 -1.0000 -1.0000 4236928 1596688973.10 151.4637 60.0025 32.0000 1.9572 1.9588 399.7572 400.1559 0.0625 -1.0000 -1.0000 4236988 1596688973.20 151.6167 60.0025 32.0000 1.9572 1.9588 399.4453 399.8441 0.0626 -1.0000 -1.0000 4237058 1596688973.30 151.6167 60.0025 32.0000 1.9561 1.9577 399.1499 399.5485 0.0627 -1.0000 -1.0000 4237128 1596688973.40 151.6167 60.0025 32.0000 1.9581 1.9597 399.2118 399.6104 0.0626 -1.0000 -1.0000 4237188 1596688973.50 151.6167 60.0025 32.0000 1.9558 1.9574 399.5503 399.9491 0.0626 -1.0000 -1.0000 4237378 1596688973.60 151.6167 60.0025 32.0000 1.9555 1.9571 399.7671 400.1649 0.0624 -1.0000 -1.0000 4237448 1596688973.70 151.3835 60.0025 32.0000 1.9539 1.9555 399.7213 400.1193 0.0625 -1.0000 -1.0000 4237508 1596688973.80 151.3835 60.0025 32.0000 1.9551 1.9567 399.6569 400.0553 0.0626 -1.0000 -1.0000 4237578 1596688973.90 151.3835 60.0025 32.0000 1.9577 1.9594 399.4566 399.8555 0.0626 -1.0000 -1.0000 4237638 1596688974.00 151.3835 60.0025 32.0000 1.9582 1.9598 399.1489 399.5472 0.0626 -1.0000 -1.0000 4238138 1596688974.10 151.3835 60.0025 32.0000 1.9566 1.9582 399.4128 399.8114 0.0626 -1.0000 -1.0000 4238207 1596688974.20 151.3876 60.0025 32.0000 1.9561 1.9577 399.5053 399.9027 0.0625 -1.0000 -1.0000 4238267 1596688974.30 151.4294 60.0025 32.0000 1.9554 1.9570 399.7154 400.1146 0.0626 -1.0000 -1.0000 4238327 1596688974.40 151.4294 60.0025 32.0000 1.9564 1.9580 399.5073 399.9047 0.0624 -1.0000 -1.0000 4238407 1596688974.50 151.4294 60.0025 32.0000 1.9565 1.9581 399.4311 399.8290 0.0624 -1.0000 -1.0000 4238627 1596688974.60 151.4294 60.0025 32.0000 1.9572 1.9588 399.4963 399.8940 0.0625 -1.0000 -1.0000 4238687 1596688974.70 151.4294 60.0025 32.0000 1.9559 1.9576 399.6819 400.0813 0.0627 -1.0000 -1.0000 4238767 1596688974.80 151.5357 60.0029 32.0000 1.9545 1.9561 399.8550 400.2528 0.0624 -1.0000 -1.0000 4238827 1596688974.90 151.6023 60.0031 32.0000 1.9551 1.9567 399.8191 400.2173 0.0625 -1.0000 -1.0000 4238907 1596688975.00 151.6023 60.0031 32.0000 1.9554 1.9570 399.4799 399.8774 0.0624 -1.0000 -1.0000 4239137 1596688975.10 151.6023 60.0031 32.0000 1.9568 1.9584 399.4142 399.8125 0.0626 -1.0000 -1.0000 4239207 1596688975.20 151.6023 60.0031 32.0000 1.9560 1.9576 399.1849 399.5831 0.0626 -1.0000 -1.0000 4239277 1596688975.30 151.6023 60.0031 32.0000 1.9580 1.9596 399.3821 399.7798 0.0625 -1.0000 -1.0000 4239337 1596688975.40 151.6023 60.0031 32.0000 1.9573 1.9589 399.8333 400.2322 0.0626 -1.0000 -1.0000 4239397 1596688975.50 151.7197 60.0031 32.0000 1.9543 1.9559 399.8682 400.2662 0.0624 -1.0000 -1.0000 4239477 1596688975.60 151.7197 60.0031 32.0000 1.9526 1.9542 399.7365 400.1352 0.0626 -1.0000 -1.0000 4239537 1596688975.70 151.7197 60.0031 32.0000 1.9568 1.9584 399.4827 399.8821 0.0628 -1.0000 -1.0000 4239597 1596688975.80 151.7197 60.0031 32.0000 1.9571 1.9588 399.3861 399.7844 0.0626 -1.0000 -1.0000 4239667 1596688975.90 151.7197 60.0031 32.0000 1.9559 1.9575 399.3558 399.7548 0.0627 -1.0000 -1.0000 4239737 1596688976.00 151.5501 60.0031 32.0000 1.9553 1.9569 399.3693 399.7684 0.0627 -1.0000 -1.0000 4240167 1596688976.10 151.5501 60.0031 32.0000 1.9546 1.9562 399.6244 400.0233 0.0627 -1.0000 -1.0000 4240237 1596688976.20 151.5501 60.0031 32.0000 1.9541 1.9557 399.7672 400.1672 0.0627 -1.0000 -1.0000 4240297 1596688976.30 151.5501 60.0031 32.0000 1.9551 1.9567 399.7092 400.1080 0.0626 -1.0000 -1.0000 4240357 1596688976.40 151.5501 60.0031 32.0000 1.9574 1.9590 399.5866 399.9856 0.0626 -1.0000 -1.0000 4240437 1596688976.50 151.5501 60.0031 32.0000 1.9569 1.9585 399.2597 399.6574 0.0624 -1.0000 -1.0000 4240497 1596688976.60 151.4020 60.0031 32.0000 1.9565 1.9581 399.3583 399.7561 0.0625 -1.0000 -1.0000 4240557 1596688976.70 151.4020 60.0031 32.0000 1.9561 1.9577 399.5687 399.9666 0.0626 -1.0000 -1.0000 4240677 1596688976.80 151.4020 60.0031 32.0000 1.9545 1.9561 399.6656 400.0646 0.0626 -1.0000 -1.0000 4240737 1596688976.90 151.4020 60.0031 32.0000 1.9550 1.9566 399.7362 400.1345 0.0626 -1.0000 -1.0000 4240806 1596688977.00 151.4020 60.0031 32.0000 1.9572 1.9588 399.7014 400.1004 0.0626 -1.0000 -1.0000 4240876 1596688977.10 151.4131 60.0031 32.0000 1.9569 1.9585 399.3082 399.7048 0.0623 -1.0000 -1.0000 4240937 1596688977.20 151.4322 60.0031 32.0000 1.9550 1.9566 399.3012 399.6980 0.0624 -1.0000 -1.0000 4241006 1596688977.30 151.4322 60.0031 32.0000 1.9564 1.9580 399.3283 399.7254 0.0624 -1.0000 -1.0000 4241076 1596688977.40 151.4322 60.0031 32.0000 1.9569 1.9585 399.5130 399.9115 0.0626 -1.0000 -1.0000 4241136 1596688977.50 151.4322 60.0031 32.0000 1.9563 1.9579 399.5646 399.9628 0.0625 -1.0000 -1.0000 4241226 1596688977.60 151.4322 60.0031 32.0000 1.9571 1.9587 399.3943 399.7921 0.0625 -1.0000 -1.0000 4241396 1596688977.70 151.5993 60.0031 32.0000 1.9567 1.9583 399.3681 399.7653 0.0624 -1.0000 -1.0000 4241466 1596688977.80 151.5993 60.0031 32.0000 1.9564 1.9580 399.3409 399.7391 0.0626 -1.0000 -1.0000 4241536 1596688977.90 151.5993 60.0031 32.0000 1.9541 1.9557 399.4250 399.8233 0.0625 -1.0000 -1.0000 4241596 1596688978.00 151.5993 60.0031 32.0000 1.9549 1.9565 399.5660 399.9638 0.0625 -1.0000 -1.0000 4241666 1596688978.10 151.5993 60.0031 32.0000 1.9545 1.9561 399.6701 400.0678 0.0625 -1.0000 -1.0000 4241946 1596688978.20 151.5619 60.0031 32.0000 1.9542 1.9558 399.6593 400.0589 0.0627 -1.0000 -1.0000 4242006 1596688978.30 151.5504 60.0031 32.0000 1.9573 1.9589 399.4542 399.8527 0.0626 -1.0000 -1.0000 4242066 1596688978.40 151.5504 60.0031 32.0000 1.9571 1.9587 399.2919 399.6911 0.0627 -1.0000 -1.0000 4242146 1596688978.50 151.5504 60.0031 32.0000 1.9570 1.9586 399.3246 399.7228 0.0625 -1.0000 -1.0000 4242206 1596688978.60 151.5504 60.0031 32.0000 1.9544 1.9560 399.6477 400.0462 0.0626 -1.0000 -1.0000 4242636 1596688978.70 151.5475 60.0031 32.0000 1.9543 1.9559 399.8719 400.2700 0.0625 -1.0000 -1.0000 4242706 1596688978.80 151.4066 60.0031 32.0000 1.9554 1.9570 399.7274 400.1256 0.0626 -1.0000 -1.0000 4242766 1596688978.90 151.4066 60.0031 32.0000 1.9571 1.9587 399.4888 399.8873 0.0626 -1.0000 -1.0000 4242835 1596688979.00 151.4066 60.0031 32.0000 1.9563 1.9579 399.2575 399.6562 0.0627 -1.0000 -1.0000 4242905 1596688979.10 151.4066 60.0031 32.0000 1.9548 1.9564 399.4985 399.8967 0.0625 -1.0000 -1.0000 4243145 1596688979.20 151.4066 60.0031 32.0000 1.9547 1.9563 399.7214 400.1206 0.0625 -1.0000 -1.0000 4243215 1596688979.30 151.5630 60.0031 32.0000 1.9533 1.9549 399.6854 400.0828 0.0624 -1.0000 -1.0000 4243275 1596688979.40 151.5838 60.0031 32.0000 1.9565 1.9581 399.5739 399.9723 0.0626 -1.0000 -1.0000 4243345 1596688979.50 151.5838 60.0031 32.0000 1.9579 1.9595 399.5316 399.9300 0.0626 -1.0000 -1.0000 4243415 1596688979.60 151.5838 60.0031 32.0000 1.9565 1.9581 399.3506 399.7490 0.0625 -1.0000 -1.0000 4243485 1596688979.70 151.5838 60.0031 32.0000 1.9570 1.9586 399.6787 400.0771 0.0626 -1.0000 -1.0000 4243655 1596688979.80 151.5838 60.0031 32.0000 1.9549 1.9565 399.9211 400.3195 0.0625 -1.0000 -1.0000 4243735 1596688979.90 151.5739 60.0036 32.0000 1.9561 1.9577 399.8036 400.2026 0.0627 -1.0000 -1.0000 4243795 1596688980.00 151.5273 60.0056 32.0000 1.9554 1.9570 399.5889 399.9879 0.0626 -1.0000 -1.0000 4243855 1596688980.10 151.5273 60.0056 32.0000 1.9553 1.9569 399.2489 399.6466 0.0625 -1.0000 -1.0000 4243935 1596688980.20 151.5273 60.0056 32.0000 1.9571 1.9587 399.3181 399.7168 0.0627 -1.0000 -1.0000 4244125 1596688980.30 151.5273 60.0056 32.0000 1.9562 1.9578 399.2650 399.6636 0.0627 -1.0000 -1.0000 4244185 1596688980.40 151.5273 60.0056 32.0000 1.9537 1.9553 399.6269 400.0266 0.0627 -1.0000 -1.0000 4244255 1596688980.50 151.5273 60.0056 32.0000 1.9549 1.9566 399.6129 400.0109 0.0625 -1.0000 -1.0000 4244315 1596688980.60 151.4769 60.0056 32.0000 1.9569 1.9585 399.5999 399.9991 0.0626 -1.0000 -1.0000 4244385 1596688980.70 151.4769 60.0056 32.0000 1.9558 1.9574 399.4536 399.8513 0.0624 -1.0000 -1.0000 4244625 1596688980.80 151.4769 60.0056 32.0000 1.9551 1.9567 399.3603 399.7586 0.0626 -1.0000 -1.0000 4244694 1596688980.90 151.4769 60.0056 32.0000 1.9563 1.9579 399.6233 400.0215 0.0625 -1.0000 -1.0000 4244765 1596688981.00 151.4769 60.0056 32.0000 1.9541 1.9557 399.7584 400.1561 0.0624 -1.0000 -1.0000 4244824 1596688981.10 151.5040 60.0056 32.0000 1.9553 1.9570 399.6638 400.0611 0.0624 -1.0000 -1.0000 4244884 1596688981.20 151.6136 60.0056 32.0000 1.9576 1.9592 399.6521 400.0500 0.0625 -1.0000 -1.0000 4245624 1596688981.30 151.6136 60.0056 32.0000 1.9579 1.9595 399.4091 399.8073 0.0626 -1.0000 -1.0000 4245694 1596688981.40 151.6136 60.0056 32.0000 1.9580 1.9596 399.3917 399.7905 0.0626 -1.0000 -1.0000 4245754 1596688981.50 151.6136 60.0056 32.0000 1.9565 1.9582 399.5939 399.9925 0.0626 -1.0000 -1.0000 4245824 1596688981.60 151.6136 60.0056 32.0000 1.9560 1.9576 399.7304 400.1284 0.0624 -1.0000 -1.0000 4245884 1596688981.70 151.4833 60.0056 32.0000 1.9558 1.9574 399.7737 400.1735 0.0627 -1.0000 -1.0000 4245954 1596688981.80 151.4833 60.0056 32.0000 1.9554 1.9571 399.5764 399.9752 0.0626 -1.0000 -1.0000 4246024 1596688981.90 151.4833 60.0056 32.0000 1.9559 1.9575 399.5643 399.9623 0.0625 -1.0000 -1.0000 4246084 1596688982.00 151.4833 60.0056 32.0000 1.9561 1.9577 399.6882 400.0874 0.0626 -1.0000 -1.0000 4246154 1596688982.10 151.4833 60.0056 32.0000 1.9546 1.9562 399.7537 400.1524 0.0626 -1.0000 -1.0000 4246224 1596688982.20 151.4842 60.0056 32.0000 1.9548 1.9564 399.6675 400.0661 0.0626 -1.0000 -1.0000 4246354 1596688982.30 151.4846 60.0056 32.0000 1.9559 1.9575 399.5209 399.9200 0.0627 -1.0000 -1.0000 4246414 1596688982.40 151.4846 60.0056 32.0000 1.9571 1.9587 399.3731 399.7719 0.0626 -1.0000 -1.0000 4246493 1596688982.50 151.4846 60.0056 32.0000 1.9559 1.9575 399.2125 399.6106 0.0626 -1.0000 -1.0000 4246564 1596688982.60 151.4846 60.0056 32.0000 1.9553 1.9569 399.4855 399.8840 0.0625 -1.0000 -1.0000 4246624 1596688982.70 151.4846 60.0056 32.0000 1.9553 1.9569 399.6394 400.0384 0.0627 -1.0000 -1.0000 4246703 1596688982.80 151.6912 60.0056 32.0000 1.9519 1.9535 399.7116 400.1104 0.0627 -1.0000 -1.0000 4246763 1596688982.90 151.6912 60.0056 32.0000 1.9554 1.9570 399.7114 400.1103 0.0626 -1.0000 -1.0000 4246833 1596688983.00 151.6912 60.0056 32.0000 1.9556 1.9573 399.3366 399.7356 0.0626 -1.0000 -1.0000 4246893 1596688983.10 151.6912 60.0056 32.0000 1.9575 1.9591 399.3162 399.7137 0.0624 -1.0000 -1.0000 4246963 1596688983.20 151.6912 60.0056 32.0000 1.9555 1.9571 399.3952 399.7933 0.0626 -1.0000 -1.0000 4247143 1596688983.30 151.4253 60.0056 32.0000 1.9556 1.9572 399.7784 400.1768 0.0625 -1.0000 -1.0000 4247203 1596688983.40 151.4253 60.0056 32.0000 1.9558 1.9575 399.7416 400.1403 0.0626 -1.0000 -1.0000 4247263 1596688983.50 151.4253 60.0056 32.0000 1.9570 1.9586 399.5396 399.9377 0.0625 -1.0000 -1.0000 4247343 1596688983.60 151.4253 60.0056 32.0000 1.9551 1.9567 399.0965 399.4962 0.0627 -1.0000 -1.0000 4247403 1596688983.70 151.4253 60.0056 32.0000 1.9557 1.9573 399.3728 399.7708 0.0625 -1.0000 -1.0000 4247643 1596688983.80 151.4253 60.0056 32.0000 1.9550 1.9566 399.7169 400.1135 0.0623 -1.0000 -1.0000 4247713 1596688983.90 151.2528 60.0056 32.0000 1.9550 1.9566 399.6246 400.0222 0.0624 -1.0000 -1.0000 4247773 1596688984.00 151.2528 60.0056 32.0000 1.9545 1.9561 399.6809 400.0790 0.0625 -1.0000 -1.0000 4247833 1596688984.10 151.2528 60.0056 32.0000 1.9559 1.9575 399.3384 399.7368 0.0626 -1.0000 -1.0000 4247913 1596688984.20 151.2528 60.0056 32.0000 1.9547 1.9563 399.1893 399.5881 0.0626 -1.0000 -1.0000 4247973 1596688984.30 151.2528 60.0056 32.0000 1.9566 1.9582 399.2999 399.6979 0.0625 -1.0000 -1.0000 4248363 1596688984.40 151.2528 60.0056 32.0000 1.9566 1.9582 399.5642 399.9629 0.0626 -1.0000 -1.0000 4248433 1596688984.50 151.2528 60.0056 32.0000 1.9561 1.9577 399.8200 400.2173 0.0623 -1.0000 -1.0000 4248502 1596688984.60 151.2528 60.0056 32.0000 1.9566 1.9582 399.6713 400.0707 0.0627 -1.0000 -1.0000 4248562 1596688984.70 151.6901 60.0043 32.0000 1.9581 1.9597 399.6292 400.0287 0.0627 -1.0000 -1.0000 4248632 1596688984.80 151.7166 60.0042 32.0000 1.9573 1.9589 399.4336 399.8330 0.0627 -1.0000 -1.0000 4248862 1596688984.90 151.7166 60.0042 32.0000 1.9567 1.9583 399.4629 399.8608 0.0625 -1.0000 -1.0000 4248932 1596688985.00 151.7166 60.0042 32.0000 1.9554 1.9570 399.6656 400.0645 0.0626 -1.0000 -1.0000 4249002 1596688985.10 151.7166 60.0042 32.0000 1.9552 1.9568 399.7476 400.1472 0.0627 -1.0000 -1.0000 4249062 1596688985.20 151.7166 60.0042 32.0000 1.9553 1.9569 399.3614 399.7595 0.0625 -1.0000 -1.0000 4249132 1596688985.30 151.3829 60.0042 32.0000 1.9561 1.9577 399.4634 399.8614 0.0625 -1.0000 -1.0000 4249872 1596688985.40 151.3829 60.0042 32.0000 1.9549 1.9565 399.5406 399.9384 0.0625 -1.0000 -1.0000 4249932 1596688985.50 151.3829 60.0042 32.0000 1.9541 1.9557 399.7316 400.1306 0.0626 -1.0000 -1.0000 4250002 1596688985.60 151.3829 60.0042 32.0000 1.9539 1.9555 399.4904 399.8890 0.0626 -1.0000 -1.0000 4250082 1596688985.70 151.3829 60.0042 32.0000 1.9550 1.9566 399.4780 399.8750 0.0624 -1.0000 -1.0000 4250142 1596688985.80 151.2755 60.0042 32.0000 1.9565 1.9581 399.4809 399.8795 0.0626 -1.0000 -1.0000 4250332 1596688985.90 151.2755 60.0042 32.0000 1.9584 1.9600 399.3956 399.7938 0.0625 -1.0000 -1.0000 4250391 1596688986.00 151.2755 60.0042 32.0000 1.9569 1.9585 399.3227 399.7207 0.0625 -1.0000 -1.0000 4250462 1596688986.10 151.2755 60.0042 32.0000 1.9554 1.9570 399.3631 399.7621 0.0627 -1.0000 -1.0000 4250531 1596688986.20 151.2755 60.0042 32.0000 1.9558 1.9574 399.4823 399.8821 0.0627 -1.0000 -1.0000 4250591 1596688986.30 151.3069 60.0042 32.0000 1.9556 1.9572 399.7231 400.1221 0.0626 -1.0000 -1.0000 4250661 1596688986.40 151.3878 60.0042 32.0000 1.9569 1.9585 399.5954 399.9944 0.0626 -1.0000 -1.0000 4250731 1596688986.50 151.3878 60.0042 32.0000 1.9569 1.9585 399.5455 399.9443 0.0625 -1.0000 -1.0000 4250791 1596688986.60 151.3878 60.0042 32.0000 1.9582 1.9598 399.2420 399.6388 0.0625 -1.0000 -1.0000 4250861 1596688986.70 151.3878 60.0042 32.0000 1.9562 1.9578 399.2781 399.6767 0.0626 -1.0000 -1.0000 4250931 1596688986.80 151.3878 60.0042 32.0000 1.9562 1.9578 399.6585 400.0573 0.0626 -1.0000 -1.0000 4250991 1596688986.90 151.5529 60.0042 32.0000 1.9557 1.9573 399.7714 400.1704 0.0626 -1.0000 -1.0000 4251071 1596688987.00 151.5529 60.0042 32.0000 1.9558 1.9574 399.6522 400.0504 0.0625 -1.0000 -1.0000 4251131 1596688987.10 151.5529 60.0042 32.0000 1.9573 1.9589 399.5579 399.9568 0.0626 -1.0000 -1.0000 4251191 1596688987.20 151.5529 60.0042 32.0000 1.9578 1.9594 399.4504 399.8495 0.0628 -1.0000 -1.0000 4251271 1596688987.30 151.5529 60.0042 32.0000 1.9565 1.9581 399.3953 399.7922 0.0624 -1.0000 -1.0000 4251391 1596688987.40 151.5529 60.0042 32.0000 1.9559 1.9575 399.8009 400.2008 0.0627 -1.0000 -1.0000 4251451 1596688987.50 151.5529 60.0042 32.0000 1.9565 1.9581 399.7737 400.1727 0.0627 -1.0000 -1.0000 4251531 1596688987.60 151.5529 60.0042 32.0000 1.9563 1.9579 399.6271 400.0255 0.0626 -1.0000 -1.0000 4251591 1596688987.70 151.5529 60.0042 32.0000 1.9563 1.9579 399.3316 399.7307 0.0627 -1.0000 -1.0000 4251651 1596688987.80 151.5529 60.0042 32.0000 1.9562 1.9578 399.2881 399.6870 0.0627 -1.0000 -1.0000 4251721 1596688987.90 151.5569 60.0042 32.0000 1.9555 1.9571 399.4474 399.8446 0.0624 -1.0000 -1.0000 4251791 1596688988.00 151.7632 60.0042 32.0000 1.9551 1.9567 399.6533 400.0516 0.0626 -1.0000 -1.0000 4251851 1596688988.10 151.7632 60.0042 32.0000 1.9551 1.9567 399.7505 400.1491 0.0625 -1.0000 -1.0000 4251921 1596688988.20 151.7632 60.0042 32.0000 1.9570 1.9586 399.7192 400.1196 0.0628 -1.0000 -1.0000 4251981 1596688988.30 151.7632 60.0042 32.0000 1.9563 1.9579 399.4987 399.8974 0.0626 -1.0000 -1.0000 4252051 1596688988.40 151.7632 60.0042 32.0000 1.9566 1.9583 399.3191 399.7187 0.0627 -1.0000 -1.0000 4252660 1596688988.50 151.4367 60.0042 32.0000 1.9553 1.9569 399.6033 400.0013 0.0625 -1.0000 -1.0000 4252720 1596688988.60 151.4367 60.0042 32.0000 1.9552 1.9568 399.6862 400.0839 0.0624 -1.0000 -1.0000 4252790 1596688988.70 151.4367 60.0042 32.0000 1.9547 1.9563 399.7209 400.1193 0.0625 -1.0000 -1.0000 4252861 1596688988.80 151.4367 60.0042 32.0000 1.9562 1.9578 399.5130 399.9120 0.0627 -1.0000 -1.0000 4252920 1596688988.90 151.4367 60.0042 32.0000 1.9575 1.9591 399.2074 399.6045 0.0623 -1.0000 -1.0000 4253150 1596688989.00 151.3375 60.0042 32.0000 1.9571 1.9587 399.3403 399.7393 0.0626 -1.0000 -1.0000 4253220 1596688989.10 151.2383 60.0042 32.0000 1.9574 1.9590 399.3584 399.7569 0.0626 -1.0000 -1.0000 4253280 1596688989.20 151.2383 60.0042 32.0000 1.9561 1.9577 399.7146 400.1141 0.0627 -1.0000 -1.0000 4253350 1596688989.30 151.2383 60.0042 32.0000 1.9539 1.9555 399.8472 400.2473 0.0628 -1.0000 -1.0000 4253410 1596688989.40 151.2383 60.0042 32.0000 1.9539 1.9555 399.8161 400.2161 0.0627 -1.0000 -1.0000 4253480 1596688989.50 151.2383 60.0042 32.0000 1.9542 1.9558 399.5274 399.9258 0.0625 -1.0000 -1.0000 4253550 1596688989.60 151.3812 60.0042 32.0000 1.9572 1.9588 399.2366 399.6342 0.0624 -1.0000 -1.0000 4253610 1596688989.70 151.3812 60.0042 32.0000 1.9575 1.9591 399.3211 399.7189 0.0625 -1.0000 -1.0000 4253670 1596688989.80 151.3812 60.0042 32.0000 1.9571 1.9587 399.5154 399.9134 0.0625 -1.0000 -1.0000 4253750 1596688989.90 151.3812 60.0042 32.0000 1.9550 1.9566 399.7194 400.1181 0.0626 -1.0000 -1.0000 4253810 1596688990.00 151.3812 60.0042 32.0000 1.9545 1.9561 399.6935 400.0924 0.0626 -1.0000 -1.0000 4254120 1596688990.10 151.6731 60.0037 32.0000 1.9557 1.9573 399.7287 400.1274 0.0626 -1.0000 -1.0000 4254190 1596688990.20 151.6731 60.0037 32.0000 1.9562 1.9578 399.5426 399.9412 0.0626 -1.0000 -1.0000 4254260 1596688990.30 151.6731 60.0037 32.0000 1.9580 1.9596 399.2612 399.6588 0.0626 -1.0000 -1.0000 4254320 1596688990.40 151.6731 60.0037 32.0000 1.9580 1.9596 399.3839 399.7831 0.0626 -1.0000 -1.0000 4254390 1596688990.50 151.6731 60.0037 32.0000 1.9574 1.9590 399.5656 399.9633 0.0624 -1.0000 -1.0000 4254599 1596688990.60 151.6731 60.0037 32.0000 1.9542 1.9558 399.6700 400.0679 0.0624 -1.0000 -1.0000 4254660 1596688990.70 151.6731 60.0037 32.0000 1.9560 1.9576 399.4874 399.8856 0.0626 -1.0000 -1.0000 4254740 1596688990.80 151.4438 60.0037 32.0000 1.9558 1.9574 399.1957 399.5949 0.0627 -1.0000 -1.0000 4254799 1596688990.90 151.4438 60.0037 32.0000 1.9560 1.9576 399.2813 399.6794 0.0626 -1.0000 -1.0000 4254899 1596688991.00 151.4438 60.0037 32.0000 1.9545 1.9561 399.4502 399.8480 0.0625 -1.0000 -1.0000 4254959 1596688991.10 151.4438 60.0037 32.0000 1.9544 1.9560 399.5641 399.9613 0.0624 -1.0000 -1.0000 4255029 1596688991.20 151.4438 60.0037 32.0000 1.9561 1.9577 399.5437 399.9420 0.0626 -1.0000 -1.0000 4255099 1596688991.30 151.4456 60.0037 32.0000 1.9552 1.9568 399.6663 400.0657 0.0627 -1.0000 -1.0000 4255159 1596688991.40 151.5386 60.0037 32.0000 1.9560 1.9576 399.7574 400.1564 0.0627 -1.0000 -1.0000 4255219 1596688991.50 151.5386 60.0037 32.0000 1.9566 1.9582 399.6222 400.0207 0.0625 -1.0000 -1.0000 4255619 1596688991.60 151.5386 60.0037 32.0000 1.9574 1.9590 399.2877 399.6862 0.0625 -1.0000 -1.0000 4255689 1596688991.70 151.5386 60.0037 32.0000 1.9562 1.9578 399.5317 399.9295 0.0625 -1.0000 -1.0000 4255749 1596688991.80 151.5386 60.0037 32.0000 1.9555 1.9571 399.7256 400.1242 0.0625 -1.0000 -1.0000 4255819 1596688991.90 151.4761 60.0037 32.0000 1.9562 1.9578 399.6308 400.0288 0.0625 -1.0000 -1.0000 4255889 1596688992.00 151.4761 60.0037 32.0000 1.9542 1.9558 399.8084 400.2073 0.0626 -1.0000 -1.0000 4256169 1596688992.10 151.4761 60.0037 32.0000 1.9570 1.9586 399.6476 400.0462 0.0626 -1.0000 -1.0000 4256239 1596688992.20 151.4761 60.0037 32.0000 1.9568 1.9585 399.5161 399.9150 0.0626 -1.0000 -1.0000 4256309 1596688992.30 151.4761 60.0037 32.0000 1.9555 1.9571 399.5308 399.9298 0.0626 -1.0000 -1.0000 4256369 1596688992.40 151.4761 60.0037 32.0000 1.9576 1.9592 399.3709 399.7685 0.0625 -1.0000 -1.0000 4256439 1596688992.50 151.3648 60.0037 32.0000 1.9569 1.9585 399.4207 399.8189 0.0625 -1.0000 -1.0000 4256739 1596688992.60 151.3524 60.0037 32.0000 1.9559 1.9575 399.3658 399.7640 0.0626 -1.0000 -1.0000 4256798 1596688992.70 151.3524 60.0037 32.0000 1.9545 1.9561 399.6589 400.0576 0.0626 -1.0000 -1.0000 4256868 1596688992.80 151.3524 60.0037 32.0000 1.9568 1.9584 399.5539 399.9526 0.0627 -1.0000 -1.0000 4256938 1596688992.90 151.3524 60.0037 32.0000 1.9566 1.9582 399.3769 399.7763 0.0627 -1.0000 -1.0000 4257008 1596688993.00 151.3524 60.0037 32.0000 1.9576 1.9592 399.2612 399.6594 0.0626 -1.0000 -1.0000 4257068 1596688993.10 151.5236 60.0037 32.0000 1.9555 1.9571 399.5744 399.9729 0.0626 -1.0000 -1.0000 4257138 1596688993.20 151.5236 60.0037 32.0000 1.9558 1.9574 399.7641 400.1637 0.0626 -1.0000 -1.0000 4257208 1596688993.30 151.5236 60.0037 32.0000 1.9539 1.9555 399.8401 400.2384 0.0626 -1.0000 -1.0000 4257268 1596688993.40 151.5236 60.0037 32.0000 1.9556 1.9572 399.7534 400.1529 0.0626 -1.0000 -1.0000 4257328 1596688993.50 151.5236 60.0037 32.0000 1.9576 1.9592 399.5653 399.9632 0.0625 -1.0000 -1.0000 4257408 1596688993.60 151.6669 60.0037 32.0000 1.9581 1.9597 399.2092 399.6070 0.0625 -1.0000 -1.0000 4257468 1596688993.70 151.6676 60.0037 32.0000 1.9577 1.9593 399.4867 399.8850 0.0625 -1.0000 -1.0000 4257528 1596688993.80 151.6676 60.0037 32.0000 1.9582 1.9598 399.7632 400.1624 0.0628 -1.0000 -1.0000 4257608 1596688993.90 151.6676 60.0037 32.0000 1.9575 1.9591 399.7745 400.1737 0.0626 -1.0000 -1.0000 4257668 1596688994.00 151.6676 60.0037 32.0000 1.9574 1.9590 399.4186 399.8174 0.0627 -1.0000 -1.0000 4257728 1596688994.10 151.6676 60.0037 32.0000 1.9559 1.9575 399.4236 399.8229 0.0627 -1.0000 -1.0000 4257918 1596688994.20 151.4062 60.0037 32.0000 1.9566 1.9582 399.3219 399.7192 0.0624 -1.0000 -1.0000 4257978 1596688994.30 151.4062 60.0037 32.0000 1.9557 1.9573 399.4857 399.8829 0.0625 -1.0000 -1.0000 4258038 1596688994.40 151.4062 60.0037 32.0000 1.9545 1.9561 399.5370 399.9369 0.0629 -1.0000 -1.0000 4258118 1596688994.50 151.4062 60.0037 32.0000 1.9546 1.9562 399.6965 400.0963 0.0627 -1.0000 -1.0000 4258178 1596688994.60 151.4062 60.0037 32.0000 1.9536 1.9553 399.6859 400.0850 0.0626 -1.0000 -1.0000 4259037 1596688994.70 151.4062 60.0037 32.0000 1.9563 1.9579 399.7321 400.1303 0.0626 -1.0000 -1.0000 4259107 1596688994.80 151.4957 60.0025 32.0000 1.9549 1.9565 399.5210 399.9204 0.0627 -1.0000 -1.0000 4259167 1596688994.90 151.4957 60.0025 32.0000 1.9561 1.9577 399.3460 399.7431 0.0624 -1.0000 -1.0000 4259247 1596688995.00 151.4957 60.0025 32.0000 1.9564 1.9580 399.5031 399.9016 0.0626 -1.0000 -1.0000 4259307 1596688995.10 151.4957 60.0025 32.0000 1.9561 1.9577 399.5281 399.9270 0.0627 -1.0000 -1.0000 4259367 1596688995.20 151.4957 60.0025 32.0000 1.9565 1.9581 399.5629 399.9609 0.0625 -1.0000 -1.0000 4259437 1596688995.30 151.4445 60.0025 32.0000 1.9549 1.9565 399.8040 400.2029 0.0627 -1.0000 -1.0000 4259507 1596688995.40 151.3786 60.0025 32.0000 1.9572 1.9588 399.6536 400.0522 0.0625 -1.0000 -1.0000 4259567 1596688995.50 151.3786 60.0025 32.0000 1.9563 1.9579 399.5523 399.9504 0.0626 -1.0000 -1.0000 4259647 1596688995.60 151.3786 60.0025 32.0000 1.9573 1.9589 399.3895 399.7882 0.0626 -1.0000 -1.0000 4259707 1596688995.70 151.3786 60.0025 32.0000 1.9566 1.9582 399.3129 399.7112 0.0625 -1.0000 -1.0000 4259767 1596688995.80 151.3786 60.0025 32.0000 1.9539 1.9555 399.4608 399.8584 0.0625 -1.0000 -1.0000 4259847 1596688995.90 151.7024 60.0025 32.0000 1.9556 1.9572 399.6205 400.0197 0.0627 -1.0000 -1.0000 4259907 1596688996.00 151.7024 60.0025 32.0000 1.9567 1.9583 399.7867 400.1857 0.0626 -1.0000 -1.0000 4259967 1596688996.10 151.7024 60.0025 32.0000 1.9582 1.9598 399.4640 399.8622 0.0625 -1.0000 -1.0000 4300157 1596688996.20 151.7024 60.0025 32.0000 1.9575 1.9591 399.2973 399.6952 0.0625 -1.0000 -1.0000 4300217 1596688996.30 151.7024 60.0025 32.0000 1.9561 1.9577 399.3641 399.7630 0.0627 -1.0000 -1.0000 4300287 1596688996.40 151.7104 60.0025 32.0000 1.9562 1.9578 399.5658 399.9652 0.0628 -1.0000 -1.0000 4300357 1596688996.50 151.7162 60.0025 32.0000 1.9537 1.9553 399.7460 400.1462 0.0628 -1.0000 -1.0000 4300417 1596688996.60 151.7162 60.0025 32.0000 1.9546 1.9562 399.6971 400.0944 0.0624 -1.0000 -1.0000 4300876 1596688996.70 151.7162 60.0025 32.0000 1.9569 1.9585 399.6652 400.0629 0.0623 -1.0000 -1.0000 4300946 1596688996.80 151.7162 60.0025 32.0000 1.9565 1.9581 399.1620 399.5588 0.0624 -1.0000 -1.0000 4301026 1596688996.90 151.7162 60.0025 32.0000 1.9574 1.9590 399.1302 399.5286 0.0626 -1.0000 -1.0000 4301106 1596688997.00 151.7737 60.0025 32.0000 1.9557 1.9573 399.3315 399.7299 0.0626 -1.0000 -1.0000 4301166 1596688997.10 151.7737 60.0025 32.0000 1.9555 1.9572 399.4166 399.8150 0.0625 -1.0000 -1.0000 4301366 1596688997.20 151.7737 60.0025 32.0000 1.9552 1.9568 399.6265 400.0249 0.0626 -1.0000 -1.0000 4301446 1596688997.30 151.7737 60.0025 32.0000 1.9563 1.9579 399.6050 400.0038 0.0625 -1.0000 -1.0000 4301506 1596688997.40 151.7737 60.0025 32.0000 1.9582 1.9598 399.5827 399.9807 0.0626 -1.0000 -1.0000 4301566 1596688997.50 151.7737 60.0025 32.0000 1.9575 1.9592 399.3344 399.7325 0.0625 -1.0000 -1.0000 4301636 1596688997.60 151.4925 60.0025 32.0000 1.9569 1.9585 399.5299 399.9291 0.0627 -1.0000 -1.0000 4301706 1596688997.70 151.3362 60.0025 32.0000 1.9548 1.9564 399.7309 400.1302 0.0628 -1.0000 -1.0000 4301766 1596688997.80 151.3362 60.0025 32.0000 1.9566 1.9582 399.7079 400.1068 0.0625 -1.0000 -1.0000 4301836 1596688997.90 151.3362 60.0025 32.0000 1.9573 1.9589 399.4344 399.8324 0.0625 -1.0000 -1.0000 4301896 1596688998.00 151.3362 60.0025 32.0000 1.9572 1.9588 399.1943 399.5921 0.0626 -1.0000 -1.0000 4301976 1596688998.10 151.3362 60.0025 32.0000 1.9586 1.9602 399.4415 399.8403 0.0627 -1.0000 -1.0000 4302046 1596688998.20 151.4640 60.0025 32.0000 1.9581 1.9597 399.4940 399.8932 0.0627 -1.0000 -1.0000 4302645 1596688998.30 151.4640 60.0025 32.0000 1.9554 1.9570 399.6417 400.0399 0.0625 -1.0000 -1.0000 4302715 1596688998.40 151.4640 60.0025 32.0000 1.9569 1.9585 399.4692 399.8671 0.0625 -1.0000 -1.0000 4302785 1596688998.50 151.4640 60.0025 32.0000 1.9574 1.9590 399.3511 399.7500 0.0626 -1.0000 -1.0000 4302845 1596688998.60 151.4640 60.0025 32.0000 1.9567 1.9583 399.2731 399.6715 0.0627 -1.0000 -1.0000 4302905 1596688998.70 151.4323 60.0025 32.0000 1.9561 1.9578 399.4579 399.8570 0.0626 -1.0000 -1.0000 4302985 1596688998.80 151.4164 60.0025 32.0000 1.9565 1.9581 399.6879 400.0863 0.0625 -1.0000 -1.0000 4303045 1596688998.90 151.4164 60.0025 32.0000 1.9555 1.9571 399.5679 399.9655 0.0624 -1.0000 -1.0000 4303125 1596688999.00 151.4164 60.0025 32.0000 1.9551 1.9568 399.5992 399.9976 0.0626 -1.0000 -1.0000 4303185 1596688999.10 151.4164 60.0025 32.0000 1.9561 1.9577 399.5331 399.9318 0.0626 -1.0000 -1.0000 4303245 1596688999.20 151.4164 60.0025 32.0000 1.9580 1.9596 399.3719 399.7698 0.0626 -1.0000 -1.0000 4303315 1596688999.30 151.4164 60.0025 32.0000 1.9571 1.9588 399.5091 399.9082 0.0627 -1.0000 -1.0000 4303385 1596688999.40 151.5309 60.0025 32.0000 1.9530 1.9546 399.7213 400.1195 0.0624 -1.0000 -1.0000 4303445 1596688999.50 151.5545 60.0025 32.0000 1.9549 1.9565 399.7736 400.1716 0.0625 -1.0000 -1.0000 4303545 1596688999.60 151.5545 60.0025 32.0000 1.9558 1.9574 399.7683 400.1677 0.0626 -1.0000 -1.0000 4303625 1596688999.70 151.5545 60.0025 32.0000 1.9568 1.9584 399.5237 399.9227 0.0627 -1.0000 -1.0000 4303685 1596688999.80 151.5545 60.0025 32.0000 1.9561 1.9577 399.3029 399.6991 0.0624 -1.0000 -1.0000 4303755 1596688999.90 151.5545 60.0025 32.0000 1.9553 1.9569 399.0915 399.4894 0.0624 -1.0000 -1.0000 4303825 1596689000.00 151.3005 60.0011 32.0000 1.9557 1.9574 399.4073 399.8069 0.0627 -1.0000 -1.0000 4303885 1596689000.10 151.3005 60.0011 32.0000 1.9542 1.9558 399.6897 400.0887 0.0626 -1.0000 -1.0000 4303955 1596689000.20 151.3005 60.0011 32.0000 1.9556 1.9572 399.5854 399.9848 0.0627 -1.0000 -1.0000 4304725 1596689000.30 151.3005 60.0011 32.0000 1.9566 1.9582 399.6410 400.0396 0.0626 -1.0000 -1.0000 4304784 1596689000.40 151.3005 60.0011 32.0000 1.9566 1.9582 399.3123 399.7105 0.0626 -1.0000 -1.0000 4304864 1596689000.50 151.4844 60.0011 32.0000 1.9562 1.9578 399.2652 399.6631 0.0625 -1.0000 -1.0000 4304924 1596689000.60 151.5594 60.0011 32.0000 1.9553 1.9569 399.6775 400.0774 0.0628 -1.0000 -1.0000 4304994 1596689000.70 151.5594 60.0011 32.0000 1.9560 1.9576 399.8710 400.2702 0.0626 -1.0000 -1.0000 4305064 1596689000.80 151.5594 60.0011 32.0000 1.9550 1.9566 399.8819 400.2806 0.0625 -1.0000 -1.0000 4305124 1596689000.90 151.5594 60.0011 32.0000 1.9545 1.9561 399.5619 399.9599 0.0625 -1.0000 -1.0000 4305194 1596689001.00 151.5594 60.0011 32.0000 1.9578 1.9594 399.4381 399.8367 0.0626 -1.0000 -1.0000 4305264 1596689001.10 151.5179 60.0011 32.0000 1.9572 1.9588 399.4391 399.8361 0.0624 -1.0000 -1.0000 4305324 1596689001.20 151.5179 60.0011 32.0000 1.9555 1.9571 399.6676 400.0651 0.0625 -1.0000 -1.0000 4305424 1596689001.30 151.5179 60.0011 32.0000 1.9539 1.9555 399.7072 400.1058 0.0626 -1.0000 -1.0000 4305484 1596689001.40 151.5179 60.0011 32.0000 1.9541 1.9557 399.6925 400.0920 0.0627 -1.0000 -1.0000 4305544 1596689001.50 151.5179 60.0011 32.0000 1.9554 1.9570 399.4576 399.8565 0.0626 -1.0000 -1.0000 4305614 1596689001.60 151.5093 60.0011 32.0000 1.9564 1.9580 399.2756 399.6751 0.0628 -1.0000 -1.0000 4305684 1596689001.70 151.2901 60.0011 32.0000 1.9565 1.9581 399.3575 399.7558 0.0627 -1.0000 -1.0000 4305744 1596689001.80 151.2901 60.0011 32.0000 1.9560 1.9576 399.5323 399.9309 0.0625 -1.0000 -1.0000 4305964 1596689001.90 151.2901 60.0011 32.0000 1.9540 1.9556 399.7243 400.1239 0.0627 -1.0000 -1.0000 4306024 1596689002.00 151.2901 60.0011 32.0000 1.9575 1.9591 399.7947 400.1931 0.0625 -1.0000 -1.0000 4306084 1596689002.10 151.2901 60.0011 32.0000 1.9562 1.9578 399.7306 400.1293 0.0626 -1.0000 -1.0000 4306164 1596689002.20 151.2901 60.0011 32.0000 1.9566 1.9582 399.4506 399.8509 0.0629 -1.0000 -1.0000 4306224 1596689002.30 151.2901 60.0011 32.0000 1.9566 1.9582 399.3542 399.7537 0.0626 -1.0000 -1.0000 4306474 1596689002.40 151.2901 60.0011 32.0000 1.9564 1.9580 399.5855 399.9845 0.0626 -1.0000 -1.0000 4306543 1596689002.50 151.2901 60.0011 32.0000 1.9539 1.9555 399.6961 400.0953 0.0627 -1.0000 -1.0000 4306603 1596689002.60 151.2901 60.0011 32.0000 1.9563 1.9579 399.7435 400.1422 0.0625 -1.0000 -1.0000 4306663 1596689002.70 151.2901 60.0011 32.0000 1.9565 1.9581 399.6176 400.0164 0.0626 -1.0000 -1.0000 4306743 1596689002.80 151.2609 60.0011 32.0000 1.9567 1.9583 399.4020 399.8013 0.0627 -1.0000 -1.0000 4306803 1596689002.90 151.2548 60.0011 32.0000 1.9578 1.9594 399.2927 399.6910 0.0626 -1.0000 -1.0000 4306883 1596689003.00 151.2548 60.0011 32.0000 1.9552 1.9569 399.5610 399.9610 0.0628 -1.0000 -1.0000 4306943 1596689003.10 151.2548 60.0011 32.0000 1.9550 1.9566 399.6962 400.0951 0.0625 -1.0000 -1.0000 4307013 1596689003.20 151.2548 60.0011 32.0000 1.9539 1.9555 399.6112 400.0092 0.0625 -1.0000 -1.0000 4307083 1596689003.30 151.2548 60.0011 32.0000 1.9551 1.9567 399.5684 399.9667 0.0626 -1.0000 -1.0000 4307173 1596689003.40 151.4117 60.0011 32.0000 1.9560 1.9576 399.5919 399.9914 0.0627 -1.0000 -1.0000 4307243 1596689003.50 151.4117 60.0011 32.0000 1.9549 1.9565 399.4529 399.8510 0.0625 -1.0000 -1.0000 4307323 1596689003.60 151.4117 60.0011 32.0000 1.9581 1.9597 399.2436 399.6418 0.0626 -1.0000 -1.0000 4307393 1596689003.70 151.4117 60.0011 32.0000 1.9575 1.9591 399.7818 400.1799 0.0625 -1.0000 -1.0000 4307453 1596689003.80 151.4117 60.0011 32.0000 1.9572 1.9588 399.6977 400.0966 0.0627 -1.0000 -1.0000 4307683 1596689003.90 151.5346 60.0011 32.0000 1.9545 1.9561 399.8582 400.2562 0.0624 -1.0000 -1.0000 4307743 1596689004.00 151.5346 60.0011 32.0000 1.9550 1.9566 399.5740 399.9731 0.0627 -1.0000 -1.0000 4307813 1596689004.10 151.5346 60.0011 32.0000 1.9543 1.9559 399.4902 399.8893 0.0626 -1.0000 -1.0000 4307893 1596689004.20 151.5346 60.0011 32.0000 1.9573 1.9589 399.4217 399.8195 0.0625 -1.0000 -1.0000 4307953 1596689004.30 151.5346 60.0011 32.0000 1.9552 1.9568 399.4560 399.8542 0.0625 -1.0000 -1.0000 4308182 1596689004.40 151.5346 60.0011 32.0000 1.9553 1.9569 399.4871 399.8851 0.0625 -1.0000 -1.0000 4308253 1596689004.50 151.6808 60.0011 32.0000 1.9551 1.9567 399.7849 400.1835 0.0626 -1.0000 -1.0000 4308312 1596689004.60 151.7323 60.0011 32.0000 1.9551 1.9567 399.7764 400.1762 0.0626 -1.0000 -1.0000 4308382 1596689004.70 151.7323 60.0011 32.0000 1.9558 1.9574 399.7375 400.1359 0.0625 -1.0000 -1.0000 4308453 1596689004.80 151.7323 60.0011 32.0000 1.9552 1.9568 399.3585 399.7561 0.0625 -1.0000 -1.0000 4308902 1596689004.90 151.7323 60.0011 32.0000 1.9556 1.9572 399.2164 399.6151 0.0626 -1.0000 -1.0000 4308982 1596689005.00 151.7323 60.0011 32.0000 1.9551 1.9567 399.4803 399.8783 0.0625 -1.0000 -1.0000 4309042 1596689005.10 151.5732 60.0019 32.0000 1.9547 1.9563 399.6597 400.0575 0.0625 -1.0000 -1.0000 4309102 1596689005.20 151.5732 60.0019 32.0000 1.9557 1.9573 399.6744 400.0731 0.0626 -1.0000 -1.0000 4309172 1596689005.30 151.5732 60.0019 32.0000 1.9570 1.9586 399.5612 399.9605 0.0627 -1.0000 -1.0000 4309242 1596689005.40 151.5732 60.0019 32.0000 1.9587 1.9603 399.3413 399.7391 0.0625 -1.0000 -1.0000 4309422 1596689005.50 151.5732 60.0019 32.0000 1.9571 1.9587 399.5710 399.9693 0.0625 -1.0000 -1.0000 4309492 1596689005.60 151.5078 60.0019 32.0000 1.9563 1.9579 399.9568 400.3551 0.0625 -1.0000 -1.0000 4309552 1596689005.70 151.4749 60.0019 32.0000 1.9561 1.9577 399.8312 400.2297 0.0625 -1.0000 -1.0000 4309622 1596689005.80 151.4749 60.0019 32.0000 1.9552 1.9568 399.6339 400.0323 0.0626 -1.0000 -1.0000 4309692 1596689005.90 151.4749 60.0019 32.0000 1.9550 1.9566 399.3731 399.7718 0.0626 -1.0000 -1.0000 4309912 1596689006.00 151.4749 60.0019 32.0000 1.9547 1.9563 399.6108 400.0095 0.0626 -1.0000 -1.0000 4309982 1596689006.10 151.4749 60.0019 32.0000 1.9541 1.9557 399.7295 400.1278 0.0625 -1.0000 -1.0000 4310052 1596689006.20 151.4860 60.0019 32.0000 1.9551 1.9567 399.7533 400.1508 0.0625 -1.0000 -1.0000 4310122 1596689006.30 151.4860 60.0019 32.0000 1.9553 1.9569 399.5755 399.9746 0.0627 -1.0000 -1.0000 4310181 1596689006.40 151.4860 60.0019 32.0000 1.9552 1.9568 399.5038 399.9027 0.0626 -1.0000 -1.0000 4310372 1596689006.50 151.4860 60.0019 32.0000 1.9574 1.9591 399.3210 399.7202 0.0627 -1.0000 -1.0000 4310432 1596689006.60 151.4860 60.0019 32.0000 1.9548 1.9564 399.3184 399.7161 0.0624 -1.0000 -1.0000 4310491 1596689006.70 151.6271 60.0019 32.0000 1.9547 1.9563 399.6150 400.0129 0.0624 -1.0000 -1.0000 4310571 1596689006.80 151.6282 60.0019 32.0000 1.9557 1.9573 399.5872 399.9852 0.0625 -1.0000 -1.0000 4310631 1596689006.90 151.6282 60.0019 32.0000 1.9556 1.9572 399.5680 399.9682 0.0628 -1.0000 -1.0000 4310991 1596689007.00 151.6282 60.0019 32.0000 1.9567 1.9584 399.6976 400.0964 0.0626 -1.0000 -1.0000 4311051 1596689007.10 151.6282 60.0019 32.0000 1.9559 1.9575 399.4551 399.8538 0.0626 -1.0000 -1.0000 4311121 1596689007.20 151.6282 60.0019 32.0000 1.9561 1.9577 399.4356 399.8343 0.0626 -1.0000 -1.0000 4311191 1596689007.30 151.5820 60.0019 32.0000 1.9537 1.9553 399.4677 399.8668 0.0626 -1.0000 -1.0000 4311251 1596689007.40 151.5820 60.0019 32.0000 1.9559 1.9575 399.7592 400.1576 0.0626 -1.0000 -1.0000 4311891 1596689007.50 151.5820 60.0019 32.0000 1.9549 1.9565 399.7182 400.1165 0.0625 -1.0000 -1.0000 4311961 1596689007.60 151.5820 60.0019 32.0000 1.9566 1.9582 399.6982 400.0967 0.0625 -1.0000 -1.0000 4312021 1596689007.70 151.5820 60.0019 32.0000 1.9578 1.9594 399.5420 399.9409 0.0627 -1.0000 -1.0000 4312091 1596689007.80 151.5062 60.0019 32.0000 1.9561 1.9577 399.2077 399.6051 0.0625 -1.0000 -1.0000 4312171 1596689007.90 151.3872 60.0019 32.0000 1.9573 1.9589 399.4486 399.8467 0.0625 -1.0000 -1.0000 4312231 1596689008.00 151.3872 60.0019 32.0000 1.9558 1.9574 399.6343 400.0326 0.0626 -1.0000 -1.0000 4312290 1596689008.10 151.3872 60.0019 32.0000 1.9558 1.9574 399.7602 400.1597 0.0627 -1.0000 -1.0000 4312360 1596689008.20 151.3872 60.0019 32.0000 1.9555 1.9571 399.6159 400.0148 0.0626 -1.0000 -1.0000 4312440 1596689008.30 151.3872 60.0019 32.0000 1.9568 1.9584 399.1296 399.5280 0.0626 -1.0000 -1.0000 4312510 1596689008.40 151.7376 60.0019 32.0000 1.9570 1.9586 399.4045 399.8036 0.0627 -1.0000 -1.0000 4312580 1596689008.50 151.7384 60.0019 32.0000 1.9554 1.9570 399.5292 399.9286 0.0627 -1.0000 -1.0000 4312650 1596689008.60 151.7384 60.0019 32.0000 1.9545 1.9561 399.8934 400.2921 0.0625 -1.0000 -1.0000 4312710 1596689008.70 151.7384 60.0019 32.0000 1.9561 1.9577 399.9029 400.3016 0.0626 -1.0000 -1.0000 4312780 1596689008.80 151.7384 60.0019 32.0000 1.9569 1.9586 399.4388 399.8369 0.0625 -1.0000 -1.0000 4312840 1596689008.90 151.4336 60.0019 32.0000 1.9557 1.9573 399.2383 399.6363 0.0625 -1.0000 -1.0000 4312920 1596689009.00 151.3877 60.0019 32.0000 1.9565 1.9581 399.4683 399.8652 0.0623 -1.0000 -1.0000 4312980 1596689009.10 151.3877 60.0019 32.0000 1.9558 1.9574 399.4451 399.8443 0.0627 -1.0000 -1.0000 4313050 1596689009.20 151.3877 60.0019 32.0000 1.9532 1.9548 399.6855 400.0845 0.0627 -1.0000 -1.0000 4313120 1596689009.30 151.3877 60.0019 32.0000 1.9549 1.9565 399.5447 399.9443 0.0628 -1.0000 -1.0000 4313180 1596689009.40 151.3877 60.0019 32.0000 1.9539 1.9555 399.4045 399.8015 0.0625 -1.0000 -1.0000 4313240 1596689009.50 151.3877 60.0019 32.0000 1.9551 1.9567 399.2480 399.6461 0.0625 -1.0000 -1.0000 4313320 1596689009.60 151.4195 60.0019 32.0000 1.9553 1.9569 399.1942 399.5920 0.0626 -1.0000 -1.0000 4313380 1596689009.70 151.4195 60.0019 32.0000 1.9566 1.9582 399.3560 399.7546 0.0626 -1.0000 -1.0000 4313440 1596689009.80 151.4195 60.0019 32.0000 1.9546 1.9562 399.4473 399.8460 0.0626 -1.0000 -1.0000 4313510 1596689009.90 151.4195 60.0019 32.0000 1.9556 1.9572 399.6800 400.0790 0.0626 -1.0000 -1.0000 4313580 1596689010.00 151.4195 60.0019 32.0000 1.9554 1.9570 399.7109 400.1100 0.0626 -1.0000 -1.0000 4314189 1596689010.10 151.5207 60.0012 32.0000 1.9554 1.9570 399.6553 400.0535 0.0625 -1.0000 -1.0000 4314259 1596689010.20 151.5207 60.0012 32.0000 1.9563 1.9579 399.5405 399.9396 0.0627 -1.0000 -1.0000 4314329 1596689010.30 151.5207 60.0012 32.0000 1.9545 1.9561 399.3325 399.7313 0.0626 -1.0000 -1.0000 4314389 1596689010.40 151.5207 60.0012 32.0000 1.9569 1.9585 399.4667 399.8653 0.0626 -1.0000 -1.0000 4314459 1596689010.50 151.5207 60.0012 32.0000 1.9565 1.9582 399.7406 400.1395 0.0626 -1.0000 -1.0000 4314519 1596689010.60 151.4548 60.0012 32.0000 1.9560 1.9576 399.8312 400.2311 0.0628 -1.0000 -1.0000 4314589 1596689010.70 151.3985 60.0012 32.0000 1.9551 1.9567 399.8009 400.2001 0.0626 -1.0000 -1.0000 4314659 1596689010.80 151.3985 60.0012 32.0000 1.9555 1.9571 399.6066 400.0051 0.0626 -1.0000 -1.0000 4314719 1596689010.90 151.3985 60.0012 32.0000 1.9570 1.9586 399.3503 399.7493 0.0627 -1.0000 -1.0000 4314789 1596689011.00 151.3985 60.0012 32.0000 1.9575 1.9591 399.4525 399.8507 0.0626 -1.0000 -1.0000 4315069 1596689011.10 151.3985 60.0012 32.0000 1.9566 1.9582 399.3719 399.7706 0.0626 -1.0000 -1.0000 4315129 1596689011.20 151.2493 60.0012 32.0000 1.9552 1.9568 399.6285 400.0280 0.0627 -1.0000 -1.0000 4315209 1596689011.30 151.2493 60.0012 32.0000 1.9550 1.9566 399.6910 400.0897 0.0626 -1.0000 -1.0000 4315269 1596689011.40 151.2493 60.0012 32.0000 1.9563 1.9579 399.5181 399.9173 0.0627 -1.0000 -1.0000 4315329 1596689011.50 151.2493 60.0012 32.0000 1.9565 1.9581 399.3913 399.7902 0.0627 -1.0000 -1.0000 4315949 1596689011.60 151.2493 60.0012 32.0000 1.9567 1.9583 399.2863 399.6855 0.0627 -1.0000 -1.0000 4316008 1596689011.70 151.2493 60.0012 32.0000 1.9558 1.9574 399.4364 399.8354 0.0626 -1.0000 -1.0000 4316078 1596689011.80 151.4308 60.0012 32.0000 1.9551 1.9567 399.7195 400.1174 0.0625 -1.0000 -1.0000 4316158 1596689011.90 151.5406 60.0012 32.0000 1.9560 1.9576 399.7214 400.1201 0.0626 -1.0000 -1.0000 4316218 1596689012.00 151.5406 60.0012 32.0000 1.9563 1.9579 399.8701 400.2694 0.0626 -1.0000 -1.0000 4316288 1596689012.10 151.5406 60.0012 32.0000 1.9571 1.9587 399.5409 399.9390 0.0625 -1.0000 -1.0000 4316358 1596689012.20 151.5406 60.0012 32.0000 1.9571 1.9588 399.2798 399.6786 0.0627 -1.0000 -1.0000 4316418 1596689012.30 151.5406 60.0012 32.0000 1.9560 1.9577 399.3070 399.7060 0.0628 -1.0000 -1.0000 4316478 1596689012.40 151.5145 60.0012 32.0000 1.9554 1.9570 399.5161 399.9157 0.0627 -1.0000 -1.0000 4316558 1596689012.50 151.5145 60.0012 32.0000 1.9551 1.9567 399.7175 400.1165 0.0626 -1.0000 -1.0000 4316618 1596689012.60 151.5145 60.0012 32.0000 1.9559 1.9575 399.6974 400.0963 0.0626 -1.0000 -1.0000 4316688 1596689012.70 151.5145 60.0012 32.0000 1.9559 1.9575 399.5055 399.9039 0.0626 -1.0000 -1.0000 4316758 1596689012.80 151.5145 60.0012 32.0000 1.9566 1.9582 399.2404 399.6379 0.0625 -1.0000 -1.0000 4316818 1596689012.90 151.5145 60.0012 32.0000 1.9589 1.9605 399.1546 399.5535 0.0627 -1.0000 -1.0000 4316888 1596689013.00 151.5445 60.0012 32.0000 1.9562 1.9578 399.4337 399.8331 0.0627 -1.0000 -1.0000 4316958 1596689013.10 151.5445 60.0012 32.0000 1.9544 1.9560 399.5292 399.9275 0.0626 -1.0000 -1.0000 4317028 1596689013.20 151.5445 60.0012 32.0000 1.9545 1.9561 399.7279 400.1272 0.0627 -1.0000 -1.0000 4317098 1596689013.30 151.5445 60.0012 32.0000 1.9558 1.9574 399.7358 400.1353 0.0627 -1.0000 -1.0000 4317158 1596689013.40 151.5445 60.0012 32.0000 1.9572 1.9588 399.6832 400.0826 0.0626 -1.0000 -1.0000 4317228 1596689013.50 151.5445 60.0012 32.0000 1.9570 1.9586 399.4537 399.8524 0.0626 -1.0000 -1.0000 4317298 1596689013.60 151.3685 60.0012 32.0000 1.9556 1.9572 399.6795 400.0781 0.0626 -1.0000 -1.0000 4317358 1596689013.70 151.3550 60.0012 32.0000 1.9539 1.9555 399.6974 400.0967 0.0627 -1.0000 -1.0000 4317418 1596689013.80 151.3550 60.0012 32.0000 1.9562 1.9578 399.7985 400.1985 0.0628 -1.0000 -1.0000 4317498 1596689013.90 151.3550 60.0012 32.0000 1.9563 1.9579 399.6856 400.0852 0.0627 -1.0000 -1.0000 4317558 1596689014.00 151.3550 60.0012 32.0000 1.9567 1.9583 399.4392 399.8377 0.0626 -1.0000 -1.0000 4317618 1596689014.10 151.3550 60.0012 32.0000 1.9585 1.9601 399.2907 399.6888 0.0625 -1.0000 -1.0000 4317858 1596689014.20 151.5954 60.0012 32.0000 1.9576 1.9592 399.3182 399.7175 0.0627 -1.0000 -1.0000 4317917 1596689014.30 151.5954 60.0012 32.0000 1.9567 1.9583 399.7095 400.1084 0.0625 -1.0000 -1.0000 4317987 1596689014.40 151.5954 60.0012 32.0000 1.9552 1.9568 399.7360 400.1354 0.0626 -1.0000 -1.0000 4318057 1596689014.50 151.5954 60.0012 32.0000 1.9563 1.9579 399.7264 400.1247 0.0626 -1.0000 -1.0000 4318117 1596689014.60 151.5954 60.0012 32.0000 1.9580 1.9596 399.5519 399.9507 0.0625 -1.0000 -1.0000 4318657 1596689014.70 151.5897 60.0010 32.0000 1.9579 1.9595 399.4904 399.8887 0.0626 -1.0000 -1.0000 4318727 1596689014.80 151.5712 60.0004 32.0000 1.9553 1.9569 399.6005 399.9994 0.0626 -1.0000 -1.0000 4318797 1596689014.90 151.5712 60.0004 32.0000 1.9548 1.9564 399.7722 400.1708 0.0625 -1.0000 -1.0000 4318867 1596689015.00 151.5712 60.0004 32.0000 1.9557 1.9573 399.5282 399.9277 0.0627 -1.0000 -1.0000 4318927 1596689015.10 151.5712 60.0004 32.0000 1.9561 1.9577 399.4970 399.8958 0.0626 -1.0000 -1.0000 4318997 1596689015.20 151.5712 60.0004 32.0000 1.9565 1.9581 399.3934 399.7920 0.0626 -1.0000 -1.0000 4319067 1596689015.30 151.5712 60.0004 32.0000 1.9579 1.9595 399.3829 399.7824 0.0627 -1.0000 -1.0000 4319127 1596689015.40 151.5712 60.0004 32.0000 1.9552 1.9568 399.6516 400.0495 0.0625 -1.0000 -1.0000 4319187 1596689015.50 151.5712 60.0004 32.0000 1.9555 1.9571 399.6976 400.0964 0.0626 -1.0000 -1.0000 4319287 1596689015.60 151.5712 60.0004 32.0000 1.9548 1.9564 399.8293 400.2278 0.0626 -1.0000 -1.0000 4319646 1596689015.70 151.6219 60.0004 32.0000 1.9568 1.9584 399.5314 399.9303 0.0627 -1.0000 -1.0000 4319706 1596689015.80 151.4489 60.0004 32.0000 1.9574 1.9590 399.3235 399.7228 0.0627 -1.0000 -1.0000 4319776 1596689015.90 151.2208 60.0004 32.0000 1.9569 1.9585 399.4081 399.8070 0.0626 -1.0000 -1.0000 4319846 1596689016.00 151.2208 60.0004 32.0000 1.9555 1.9571 399.6933 400.0916 0.0625 -1.0000 -1.0000 4319906 1596689016.10 151.2208 60.0004 32.0000 1.9561 1.9577 399.7487 400.1474 0.0626 -1.0000 -1.0000 4320196 1596689016.20 151.2208 60.0004 32.0000 1.9555 1.9571 399.4728 399.8709 0.0625 -1.0000 -1.0000 4320256 1596689016.30 151.2208 60.0004 32.0000 1.9569 1.9586 399.4908 399.8898 0.0627 -1.0000 -1.0000 4320316 1596689016.40 151.3518 60.0004 32.0000 1.9569 1.9585 399.3740 399.7732 0.0627 -1.0000 -1.0000 4320386 1596689016.50 151.3518 60.0004 32.0000 1.9562 1.9578 399.5115 399.9103 0.0626 -1.0000 -1.0000 4320456 1596689016.60 151.3518 60.0004 32.0000 1.9549 1.9565 399.7502 400.1480 0.0625 -1.0000 -1.0000 4320706 1596689016.70 151.3518 60.0004 32.0000 1.9550 1.9566 399.6744 400.0727 0.0626 -1.0000 -1.0000 4320776 1596689016.80 151.3518 60.0004 32.0000 1.9551 1.9567 399.5720 399.9702 0.0625 -1.0000 -1.0000 4320836 1596689016.90 151.3518 60.0004 32.0000 1.9563 1.9579 399.3642 399.7629 0.0626 -1.0000 -1.0000 4320916 1596689017.00 151.3940 60.0004 32.0000 1.9571 1.9587 399.2591 399.6575 0.0626 -1.0000 -1.0000 4320976 1596689017.10 151.3940 60.0004 32.0000 1.9570 1.9586 399.4394 399.8374 0.0625 -1.0000 -1.0000 4321156 1596689017.20 151.3940 60.0004 32.0000 1.9560 1.9576 399.7731 400.1715 0.0626 -1.0000 -1.0000 4321236 1596689017.30 151.3940 60.0004 32.0000 1.9549 1.9565 399.7759 400.1750 0.0626 -1.0000 -1.0000 4321296 1596689017.40 151.3940 60.0004 32.0000 1.9550 1.9566 399.7519 400.1509 0.0627 -1.0000 -1.0000 4321356 1596689017.50 151.3940 60.0004 32.0000 1.9574 1.9590 399.7284 400.1277 0.0626 -1.0000 -1.0000 4321436 1596689017.60 151.3940 60.0004 32.0000 1.9565 1.9581 399.3462 399.7449 0.0627 -1.0000 -1.0000 4321496 1596689017.70 151.3534 60.0004 32.0000 1.9562 1.9578 399.3582 399.7562 0.0626 -1.0000 -1.0000 4321556 1596689017.80 151.3534 60.0004 32.0000 1.9551 1.9567 399.2744 399.6735 0.0627 -1.0000 -1.0000 4321636 1596689017.90 151.3534 60.0004 32.0000 1.9554 1.9570 399.6661 400.0653 0.0627 -1.0000 -1.0000 4321696 1596689018.00 151.3534 60.0004 32.0000 1.9557 1.9573 399.8248 400.2247 0.0627 -1.0000 -1.0000 4321776 1596689018.10 151.3534 60.0004 32.0000 1.9554 1.9570 399.7794 400.1789 0.0627 -1.0000 -1.0000 4321846 1596689018.20 151.5500 60.0004 32.0000 1.9555 1.9572 399.6855 400.0841 0.0626 -1.0000 -1.0000 4322185 1596689018.30 151.5500 60.0004 32.0000 1.9559 1.9575 399.2123 399.6110 0.0627 -1.0000 -1.0000 4322245 1596689018.40 151.5500 60.0004 32.0000 1.9572 1.9588 399.3411 399.7400 0.0626 -1.0000 -1.0000 4322325 1596689018.50 151.5500 60.0004 32.0000 1.9571 1.9587 399.3328 399.7311 0.0626 -1.0000 -1.0000 4322385 1596689018.60 151.5500 60.0004 32.0000 1.9563 1.9579 399.6507 400.0491 0.0625 -1.0000 -1.0000 4322445 1596689018.70 151.5500 60.0004 32.0000 1.9549 1.9565 399.7372 400.1357 0.0626 -1.0000 -1.0000 4322745 1596689018.80 151.5500 60.0004 32.0000 1.9559 1.9575 399.4134 399.8122 0.0626 -1.0000 -1.0000 4322805 1596689018.90 151.5500 60.0004 32.0000 1.9578 1.9594 399.4234 399.8220 0.0626 -1.0000 -1.0000 4322885 1596689019.00 151.5991 60.0004 32.0000 1.9567 1.9583 399.4682 399.8661 0.0625 -1.0000 -1.0000 4322945 1596689019.10 151.6256 60.0004 32.0000 1.9549 1.9565 399.8649 400.2638 0.0626 -1.0000 -1.0000 4323005 1596689019.20 151.6256 60.0004 32.0000 1.9553 1.9569 399.8220 400.2212 0.0626 -1.0000 -1.0000 4323285 1596689019.30 151.5749 60.0004 32.0000 1.9559 1.9575 399.6089 400.0077 0.0626 -1.0000 -1.0000 4323345 1596689019.40 151.3860 60.0004 32.0000 1.9568 1.9584 399.3933 399.7915 0.0626 -1.0000 -1.0000 4323405 1596689019.50 151.3860 60.0004 32.0000 1.9572 1.9588 399.3055 399.7039 0.0625 -1.0000 -1.0000 4323475 1596689019.60 151.3860 60.0004 32.0000 1.9570 1.9586 399.3926 399.7920 0.0627 -1.0000 -1.0000 4323545 1596689019.70 151.3860 60.0004 32.0000 1.9555 1.9571 399.5253 399.9249 0.0627 -1.0000 -1.0000 4323785 1596689019.80 151.3860 60.0004 32.0000 1.9556 1.9573 399.7553 400.1551 0.0627 -1.0000 -1.0000 4323865 1596689019.90 151.3496 60.0002 32.0000 1.9558 1.9574 399.6404 400.0386 0.0626 -1.0000 -1.0000 4323925 1596689020.00 151.3091 59.9999 32.0000 1.9545 1.9561 399.5842 399.9837 0.0628 -1.0000 -1.0000 4323984 1596689020.10 151.3091 59.9999 32.0000 1.9577 1.9593 399.3669 399.7650 0.0625 -1.0000 -1.0000 4324064 1596689020.20 151.4901 59.9999 32.0000 1.9572 1.9588 399.5400 399.9388 0.0627 -1.0000 -1.0000 4324384 1596689020.30 151.5200 59.9999 32.0000 1.9565 1.9582 399.7558 400.1541 0.0624 -1.0000 -1.0000 4324444 1596689020.40 151.5200 59.9999 32.0000 1.9563 1.9579 399.8310 400.2309 0.0627 -1.0000 -1.0000 4324514 1596689020.50 151.5200 59.9999 32.0000 1.9568 1.9584 399.8077 400.2065 0.0626 -1.0000 -1.0000 4324584 1596689020.60 151.5200 59.9999 32.0000 1.9555 1.9571 399.5464 399.9454 0.0626 -1.0000 -1.0000 4324645 1596689020.70 151.5748 59.9999 32.0000 1.9568 1.9584 399.3298 399.7277 0.0625 -1.0000 -1.0000 4324714 1596689020.80 151.5748 59.9999 32.0000 1.9563 1.9579 399.3681 399.7657 0.0624 -1.0000 -1.0000 4325364 1596689020.90 151.5748 59.9999 32.0000 1.9562 1.9578 399.3945 399.7922 0.0626 -1.0000 -1.0000 4325444 1596689021.00 151.5748 59.9999 32.0000 1.9549 1.9565 399.7053 400.1047 0.0626 -1.0000 -1.0000 4325514 1596689021.10 151.5748 59.9999 32.0000 1.9548 1.9564 399.7248 400.1220 0.0623 -1.0000 -1.0000 4325574 1596689021.20 151.5748 59.9999 32.0000 1.9555 1.9571 399.3051 399.7034 0.0626 -1.0000 -1.0000 4325644 1596689021.30 151.4828 59.9999 32.0000 1.9563 1.9579 399.3030 399.7023 0.0627 -1.0000 -1.0000 4325704 1596689021.40 151.4828 59.9999 32.0000 1.9555 1.9571 399.2563 399.6547 0.0626 -1.0000 -1.0000 4325774 1596689021.50 151.4828 59.9999 32.0000 1.9551 1.9567 399.1934 399.5923 0.0626 -1.0000 -1.0000 4325844 1596689021.60 151.4828 59.9999 32.0000 1.9552 1.9568 399.6012 399.9994 0.0626 -1.0000 -1.0000 4325904 1596689021.70 151.4828 59.9999 32.0000 1.9553 1.9569 399.4901 399.8889 0.0626 -1.0000 -1.0000 4325964 1596689021.80 151.4911 59.9999 32.0000 1.9547 1.9563 399.6292 400.0278 0.0627 -1.0000 -1.0000 4326054 1596689021.90 151.5330 59.9999 32.0000 1.9559 1.9575 399.6545 400.0529 0.0625 -1.0000 -1.0000 4326114 1596689022.00 151.5330 59.9999 32.0000 1.9563 1.9579 399.5984 399.9966 0.0625 -1.0000 -1.0000 4326184 1596689022.10 151.5330 59.9999 32.0000 1.9575 1.9591 399.3984 399.7965 0.0626 -1.0000 -1.0000 4326254 1596689022.20 151.5330 59.9999 32.0000 1.9575 1.9591 399.2465 399.6444 0.0625 -1.0000 -1.0000 4326314 1596689022.30 151.5330 59.9999 32.0000 1.9551 1.9567 399.7203 400.1183 0.0625 -1.0000 -1.0000 4326373 1596689022.40 151.4520 59.9999 32.0000 1.9564 1.9580 399.7528 400.1519 0.0627 -1.0000 -1.0000 4326454 1596689022.50 151.4520 59.9999 32.0000 1.9552 1.9568 399.7404 400.1398 0.0626 -1.0000 -1.0000 4326513 1596689022.60 151.4520 59.9999 32.0000 1.9571 1.9587 399.3695 399.7675 0.0625 -1.0000 -1.0000 4326573 1596689022.70 151.4520 59.9999 32.0000 1.9569 1.9585 399.3590 399.7565 0.0624 -1.0000 -1.0000 4326653 1596689022.80 151.4520 59.9999 32.0000 1.9566 1.9583 399.4855 399.8853 0.0628 -1.0000 -1.0000 4326933 1596689022.90 151.4520 59.9999 32.0000 1.9557 1.9573 399.6091 400.0073 0.0624 -1.0000 -1.0000 4327003 1596689023.00 151.4520 59.9999 32.0000 1.9551 1.9567 399.7239 400.1222 0.0626 -1.0000 -1.0000 4327063 1596689023.10 151.4520 59.9999 32.0000 1.9566 1.9582 399.6076 400.0061 0.0626 -1.0000 -1.0000 4327133 1596689023.20 151.4520 59.9999 32.0000 1.9570 1.9586 399.3537 399.7527 0.0627 -1.0000 -1.0000 4327203 1596689023.30 151.4520 59.9999 32.0000 1.9557 1.9573 399.2995 399.6975 0.0625 -1.0000 -1.0000 4327443 1596689023.40 151.4520 59.9999 32.0000 1.9549 1.9565 399.7264 400.1246 0.0626 -1.0000 -1.0000 4327503 1596689023.50 151.6009 59.9999 32.0000 1.9542 1.9558 399.7316 400.1312 0.0627 -1.0000 -1.0000 4327583 1596689023.60 151.6009 59.9999 32.0000 1.9553 1.9569 399.6422 400.0406 0.0625 -1.0000 -1.0000 4327643 1596689023.70 151.6009 59.9999 32.0000 1.9555 1.9571 399.4832 399.8811 0.0625 -1.0000 -1.0000 4327703 1596689023.80 151.6009 59.9999 32.0000 1.9571 1.9587 399.4065 399.8045 0.0625 -1.0000 -1.0000 4327923 1596689023.90 151.6009 59.9999 32.0000 1.9578 1.9595 399.3585 399.7568 0.0626 -1.0000 -1.0000 4327983 1596689024.00 151.6009 59.9999 32.0000 1.9554 1.9570 399.3365 399.7355 0.0626 -1.0000 -1.0000 4328053 1596689024.10 151.5378 59.9999 32.0000 1.9551 1.9567 399.6721 400.0711 0.0626 -1.0000 -1.0000 4328122 1596689024.20 151.5378 59.9999 32.0000 1.9546 1.9562 399.6640 400.0629 0.0626 -1.0000 -1.0000 4328182 1596689024.30 151.5378 59.9999 32.0000 1.9538 1.9554 399.5609 399.9588 0.0624 -1.0000 -1.0000 4328412 1596689024.40 151.5378 59.9999 32.0000 1.9556 1.9572 399.6747 400.0746 0.0627 -1.0000 -1.0000 4328482 1596689024.50 151.5378 59.9999 32.0000 1.9574 1.9590 399.2091 399.6075 0.0627 -1.0000 -1.0000 4328542 1596689024.60 151.5378 59.9999 32.0000 1.9571 1.9587 399.2801 399.6789 0.0626 -1.0000 -1.0000 4328612 1596689024.70 151.4930 60.0015 32.0000 1.9563 1.9579 399.6537 400.0518 0.0625 -1.0000 -1.0000 4328682 1596689024.80 151.4930 60.0015 32.0000 1.9553 1.9569 399.6589 400.0576 0.0627 -1.0000 -1.0000 4328742 1596689024.90 151.4930 60.0015 32.0000 1.9556 1.9572 399.5952 399.9945 0.0627 -1.0000 -1.0000 4328932 1596689025.00 151.4930 60.0015 32.0000 1.9565 1.9581 399.5132 399.9120 0.0626 -1.0000 -1.0000 4328992 1596689025.10 151.4930 60.0015 32.0000 1.9585 1.9601 399.3674 399.7667 0.0628 -1.0000 -1.0000 4329052 1596689025.20 151.5256 60.0015 32.0000 1.9573 1.9589 399.2816 399.6807 0.0627 -1.0000 -1.0000 4329132 1596689025.30 151.6523 60.0015 32.0000 1.9553 1.9569 399.4616 399.8603 0.0626 -1.0000 -1.0000 4329192 1596689025.40 151.6523 60.0015 32.0000 1.9556 1.9572 399.6361 400.0346 0.0626 -1.0000 -1.0000 4329612 1596689025.50 151.6523 60.0015 32.0000 1.9554 1.9570 399.7360 400.1354 0.0627 -1.0000 -1.0000 4329692 1596689025.60 151.6523 60.0015 32.0000 1.9568 1.9584 399.6533 400.0525 0.0627 -1.0000 -1.0000 4329752 1596689025.70 151.6523 60.0015 32.0000 1.9571 1.9587 399.3364 399.7344 0.0625 -1.0000 -1.0000 4329812 1596689025.80 151.3255 60.0015 32.0000 1.9567 1.9583 399.3103 399.7085 0.0627 -1.0000 -1.0000 4329882 1596689025.90 151.3255 60.0015 32.0000 1.9563 1.9580 399.5460 399.9458 0.0627 -1.0000 -1.0000 4330112 1596689026.00 151.3255 60.0015 32.0000 1.9564 1.9580 399.8730 400.2733 0.0629 -1.0000 -1.0000 4330182 1596689026.10 151.3255 60.0015 32.0000 1.9550 1.9566 399.8704 400.2708 0.0628 -1.0000 -1.0000 4330252 1596689026.20 151.3255 60.0015 32.0000 1.9560 1.9576 399.6672 400.0657 0.0625 -1.0000 -1.0000 4330311 1596689026.30 151.3255 60.0015 32.0000 1.9575 1.9591 399.2727 399.6715 0.0627 -1.0000 -1.0000 4330371 1596689026.40 151.4515 60.0015 32.0000 1.9573 1.9589 399.2706 399.6699 0.0627 -1.0000 -1.0000 4330671 1596689026.50 151.4514 60.0015 32.0000 1.9572 1.9588 399.3289 399.7289 0.0628 -1.0000 -1.0000 4330731 1596689026.60 151.4514 60.0015 32.0000 1.9568 1.9584 399.6586 400.0579 0.0628 -1.0000 -1.0000 4330801 1596689026.70 151.4514 60.0015 32.0000 1.9572 1.9588 399.8498 400.2496 0.0626 -1.0000 -1.0000 4330871 1596689026.80 151.4514 60.0015 32.0000 1.9559 1.9575 399.4030 399.8020 0.0627 -1.0000 -1.0000 4330931 1596689026.90 151.4514 60.0015 32.0000 1.9572 1.9589 399.3707 399.7701 0.0627 -1.0000 -1.0000 4331001 1596689027.00 151.6597 60.0015 32.0000 1.9564 1.9580 399.4037 399.8025 0.0626 -1.0000 -1.0000 4331071 1596689027.10 151.6597 60.0015 32.0000 1.9568 1.9584 399.7073 400.1057 0.0625 -1.0000 -1.0000 4331131 1596689027.20 151.6597 60.0015 32.0000 1.9553 1.9569 399.7676 400.1658 0.0624 -1.0000 -1.0000 4331201 1596689027.30 151.6597 60.0015 32.0000 1.9553 1.9569 399.8018 400.2010 0.0627 -1.0000 -1.0000 4331261 1596689027.40 151.6597 60.0015 32.0000 1.9553 1.9569 399.6961 400.0955 0.0626 -1.0000 -1.0000 4331721 1596689027.50 151.5869 60.0015 32.0000 1.9566 1.9582 399.4685 399.8668 0.0625 -1.0000 -1.0000 4331801 1596689027.60 151.5869 60.0015 32.0000 1.9573 1.9589 399.2150 399.6135 0.0626 -1.0000 -1.0000 4331871 1596689027.70 151.5869 60.0015 32.0000 1.9565 1.9581 399.4031 399.8016 0.0626 -1.0000 -1.0000 4331941 1596689027.80 151.5869 60.0015 32.0000 1.9559 1.9575 399.6960 400.0944 0.0625 -1.0000 -1.0000 4332010 1596689027.90 151.5869 60.0015 32.0000 1.9557 1.9573 399.7918 400.1916 0.0627 -1.0000 -1.0000 4332081 1596689028.00 151.4540 60.0015 32.0000 1.9567 1.9583 399.5545 399.9532 0.0626 -1.0000 -1.0000 4332140 1596689028.10 151.3786 60.0015 32.0000 1.9587 1.9604 399.4036 399.8020 0.0626 -1.0000 -1.0000 4332210 1596689028.20 151.3786 60.0015 32.0000 1.9569 1.9585 399.3665 399.7647 0.0625 -1.0000 -1.0000 4332270 1596689028.30 151.3786 60.0015 32.0000 1.9554 1.9570 399.4828 399.8816 0.0627 -1.0000 -1.0000 4332340 1596689028.40 151.3786 60.0015 32.0000 1.9565 1.9581 399.6323 400.0317 0.0627 -1.0000 -1.0000 4332650 1596689028.50 151.3786 60.0015 32.0000 1.9557 1.9573 399.7843 400.1838 0.0627 -1.0000 -1.0000 4332710 1596689028.60 151.3850 60.0015 32.0000 1.9565 1.9581 399.7607 400.1589 0.0625 -1.0000 -1.0000 4332780 1596689028.70 151.5716 60.0015 32.0000 1.9568 1.9585 399.6341 400.0327 0.0626 -1.0000 -1.0000 4332850 1596689028.80 151.5716 60.0015 32.0000 1.9565 1.9581 399.4648 399.8633 0.0626 -1.0000 -1.0000 4332910 1596689028.90 151.5716 60.0015 32.0000 1.9542 1.9558 399.5881 399.9870 0.0626 -1.0000 -1.0000 4333160 1596689029.00 151.5716 60.0015 32.0000 1.9539 1.9555 399.6702 400.0696 0.0627 -1.0000 -1.0000 4333220 1596689029.10 151.5716 60.0015 32.0000 1.9559 1.9575 399.7062 400.1055 0.0626 -1.0000 -1.0000 4333290 1596689029.20 151.5716 60.0015 32.0000 1.9561 1.9577 399.4561 399.8543 0.0625 -1.0000 -1.0000 4333360 1596689029.30 151.5716 60.0015 32.0000 1.9571 1.9587 399.1530 399.5513 0.0626 -1.0000 -1.0000 4333420 1596689029.40 151.5716 60.0015 32.0000 1.9573 1.9589 399.2886 399.6860 0.0624 -1.0000 -1.0000 4333700 1596689029.50 151.5716 60.0015 32.0000 1.9556 1.9572 399.3677 399.7664 0.0626 -1.0000 -1.0000 4333770 1596689029.60 151.5716 60.0015 32.0000 1.9549 1.9565 399.7519 400.1507 0.0627 -1.0000 -1.0000 4333830 1596689029.70 151.5716 60.0015 32.0000 1.9551 1.9567 399.7804 400.1798 0.0626 -1.0000 -1.0000 4333889 1596689029.80 151.6619 60.0024 32.0000 1.9546 1.9562 399.6426 400.0414 0.0627 -1.0000 -1.0000 4333969 1596689029.90 151.6619 60.0024 32.0000 1.9570 1.9586 399.4418 399.8409 0.0626 -1.0000 -1.0000 4334030 1596689030.00 151.6619 60.0024 32.0000 1.9562 1.9578 399.3701 399.7689 0.0627 -1.0000 -1.0000 4334089 1596689030.10 151.6619 60.0024 32.0000 1.9565 1.9581 399.5968 399.9951 0.0626 -1.0000 -1.0000 4334160 1596689030.20 151.6619 60.0024 32.0000 1.9558 1.9574 399.6615 400.0608 0.0627 -1.0000 -1.0000 4334229 1596689030.30 151.6619 60.0024 32.0000 1.9549 1.9565 399.7235 400.1226 0.0626 -1.0000 -1.0000 4334289 1596689030.40 151.6619 60.0024 32.0000 1.9575 1.9591 399.6073 400.0065 0.0627 -1.0000 -1.0000 4334359 1596689030.50 151.4197 60.0024 32.0000 1.9574 1.9590 399.5975 399.9966 0.0626 -1.0000 -1.0000 4334969 1596689030.60 151.4197 60.0024 32.0000 1.9560 1.9576 399.2797 399.6784 0.0627 -1.0000 -1.0000 4335029 1596689030.70 151.4197 60.0024 32.0000 1.9561 1.9577 399.3788 399.7777 0.0626 -1.0000 -1.0000 4335099 1596689030.80 151.4197 60.0024 32.0000 1.9557 1.9573 399.6203 400.0192 0.0627 -1.0000 -1.0000 4335159 1596689030.90 151.4197 60.0024 32.0000 1.9553 1.9569 399.7430 400.1423 0.0626 -1.0000 -1.0000 4335239 1596689031.00 151.4197 60.0024 32.0000 1.9542 1.9558 399.5464 399.9450 0.0626 -1.0000 -1.0000 4335299 1596689031.10 151.3895 60.0024 32.0000 1.9562 1.9578 399.3754 399.7748 0.0627 -1.0000 -1.0000 4335359 1596689031.20 151.3895 60.0024 32.0000 1.9547 1.9563 399.1958 399.5939 0.0626 -1.0000 -1.0000 4335429 1596689031.30 151.3895 60.0024 32.0000 1.9567 1.9583 399.5394 399.9368 0.0624 -1.0000 -1.0000 4335499 1596689031.40 151.3895 60.0024 32.0000 1.9534 1.9550 399.8215 400.2199 0.0626 -1.0000 -1.0000 4335559 1596689031.50 151.3895 60.0024 32.0000 1.9549 1.9565 399.8573 400.2568 0.0627 -1.0000 -1.0000 4335629 1596689031.60 151.3895 60.0024 32.0000 1.9561 1.9577 399.6188 400.0186 0.0628 -1.0000 -1.0000 4335689 1596689031.70 151.6023 60.0024 32.0000 1.9565 1.9581 399.5216 399.9202 0.0625 -1.0000 -1.0000 4335759 1596689031.80 151.6268 60.0024 32.0000 1.9567 1.9583 399.2925 399.6903 0.0626 -1.0000 -1.0000 4335829 1596689031.90 151.6268 60.0024 32.0000 1.9567 1.9583 399.1807 399.5776 0.0625 -1.0000 -1.0000 4335888 1596689032.00 151.6268 60.0024 32.0000 1.9541 1.9557 399.4221 399.8212 0.0626 -1.0000 -1.0000 4336478 1596689032.10 151.6268 60.0024 32.0000 1.9547 1.9563 399.4548 399.8529 0.0625 -1.0000 -1.0000 4336548 1596689032.20 151.6268 60.0024 32.0000 1.9559 1.9575 399.3731 399.7720 0.0626 -1.0000 -1.0000 4336618 1596689032.30 151.6268 60.0024 32.0000 1.9560 1.9576 399.2698 399.6678 0.0626 -1.0000 -1.0000 4336678 1596689032.40 151.6268 60.0024 32.0000 1.9564 1.9580 399.3194 399.7184 0.0627 -1.0000 -1.0000 4336748 1596689032.50 151.6268 60.0024 32.0000 1.9555 1.9571 399.8351 400.2338 0.0626 -1.0000 -1.0000 4336808 1596689032.60 151.6268 60.0024 32.0000 1.9549 1.9565 399.6756 400.0751 0.0627 -1.0000 -1.0000 4336878 1596689032.70 151.6268 60.0024 32.0000 1.9557 1.9573 399.6683 400.0680 0.0627 -1.0000 -1.0000 4336948 1596689032.80 151.5168 60.0024 32.0000 1.9570 1.9586 399.4150 399.8135 0.0625 -1.0000 -1.0000 4337028 1596689032.90 151.3986 60.0024 32.0000 1.9547 1.9563 399.2511 399.6497 0.0627 -1.0000 -1.0000 4337098 1596689033.00 151.3986 60.0024 32.0000 1.9566 1.9582 399.2974 399.6964 0.0626 -1.0000 -1.0000 4337228 1596689033.10 151.3986 60.0024 32.0000 1.9550 1.9566 399.3718 399.7701 0.0626 -1.0000 -1.0000 4337298 1596689033.20 151.3986 60.0024 32.0000 1.9560 1.9576 399.6060 400.0044 0.0625 -1.0000 -1.0000 4337368 1596689033.30 151.3986 60.0024 32.0000 1.9572 1.9588 399.5111 399.9102 0.0627 -1.0000 -1.0000 4337428 1596689033.40 151.3986 60.0024 32.0000 1.9597 1.9613 399.5711 399.9703 0.0627 -1.0000 -1.0000 4337488 1596689033.50 151.5593 60.0024 32.0000 1.9582 1.9599 399.2897 399.6884 0.0627 -1.0000 -1.0000 4337568 1596689033.60 151.5593 60.0024 32.0000 1.9560 1.9576 399.6451 400.0448 0.0627 -1.0000 -1.0000 4337627 1596689033.70 151.5593 60.0024 32.0000 1.9563 1.9579 399.7066 400.1062 0.0628 -1.0000 -1.0000 4337687 1596689033.80 151.5593 60.0024 32.0000 1.9562 1.9578 399.9126 400.3099 0.0624 -1.0000 -1.0000 4337768 1596689033.90 151.5593 60.0024 32.0000 1.9571 1.9587 399.4274 399.8264 0.0627 -1.0000 -1.0000 4337827 1596689034.00 151.5593 60.0024 32.0000 1.9571 1.9587 399.2646 399.6632 0.0626 -1.0000 -1.0000 4337887 1596689034.10 151.5593 60.0024 32.0000 1.9556 1.9572 399.2838 399.6835 0.0628 -1.0000 -1.0000 4337967 1596689034.20 151.5593 60.0024 32.0000 1.9545 1.9561 399.6825 400.0820 0.0627 -1.0000 -1.0000 4338027 1596689034.30 151.5593 60.0024 32.0000 1.9556 1.9572 399.5548 399.9536 0.0626 -1.0000 -1.0000 4338087 1596689034.40 151.5593 60.0024 32.0000 1.9569 1.9585 399.3994 399.7972 0.0625 -1.0000 -1.0000 4338157 1596689034.50 151.5593 60.0024 32.0000 1.9572 1.9588 399.3448 399.7430 0.0626 -1.0000 -1.0000 4338227 1596689034.60 151.5005 60.0017 32.0000 1.9568 1.9585 399.4679 399.8662 0.0626 -1.0000 -1.0000 4338697 1596689034.70 151.4933 60.0016 32.0000 1.9555 1.9571 399.6124 400.0105 0.0625 -1.0000 -1.0000 4338777 1596689034.80 151.4933 60.0016 32.0000 1.9555 1.9571 399.7268 400.1251 0.0625 -1.0000 -1.0000 4338837 1596689034.90 151.4933 60.0016 32.0000 1.9541 1.9557 399.6187 400.0185 0.0628 -1.0000 -1.0000 4338927 1596689035.00 151.4933 60.0016 32.0000 1.9569 1.9585 399.5589 399.9579 0.0627 -1.0000 -1.0000 4338987 1596689035.10 151.4933 60.0016 32.0000 1.9563 1.9579 399.2930 399.6925 0.0628 -1.0000 -1.0000 4339217 1596689035.20 151.4933 60.0016 32.0000 1.9567 1.9583 399.4365 399.8360 0.0627 -1.0000 -1.0000 4339287 1596689035.30 151.4933 60.0016 32.0000 1.9562 1.9578 399.3445 399.7435 0.0627 -1.0000 -1.0000 4339357 1596689035.40 151.4933 60.0016 32.0000 1.9550 1.9567 399.4987 399.8975 0.0626 -1.0000 -1.0000 4339417 1596689035.50 151.4933 60.0016 32.0000 1.9543 1.9559 399.5095 399.9094 0.0628 -1.0000 -1.0000 4339487 1596689035.60 151.4933 60.0016 32.0000 1.9545 1.9561 399.4590 399.8585 0.0627 -1.0000 -1.0000 4339716 1596689035.70 151.4938 60.0016 32.0000 1.9552 1.9568 399.3877 399.7862 0.0626 -1.0000 -1.0000 4339776 1596689035.80 151.5027 60.0016 32.0000 1.9563 1.9579 399.3348 399.7325 0.0625 -1.0000 -1.0000 4339857 1596689035.90 151.5027 60.0016 32.0000 1.9566 1.9582 399.3415 399.7397 0.0626 -1.0000 -1.0000 4339926 1596689036.00 151.5027 60.0016 32.0000 1.9560 1.9576 399.4693 399.8661 0.0623 -1.0000 -1.0000 4339986 1596689036.10 151.5027 60.0016 32.0000 1.9546 1.9562 399.7690 400.1678 0.0626 -1.0000 -1.0000 4340226 1596689036.20 151.5027 60.0016 32.0000 1.9557 1.9574 399.6176 400.0177 0.0629 -1.0000 -1.0000 4340286 1596689036.30 151.3658 60.0016 32.0000 1.9559 1.9575 399.4914 399.8899 0.0626 -1.0000 -1.0000 4340356 1596689036.40 151.3658 60.0016 32.0000 1.9570 1.9586 399.4230 399.8228 0.0628 -1.0000 -1.0000 4340436 1596689036.50 151.3658 60.0016 32.0000 1.9563 1.9579 399.6066 400.0057 0.0625 -1.0000 -1.0000 4340506 1596689036.60 151.3658 60.0016 32.0000 1.9562 1.9578 399.7653 400.1637 0.0625 -1.0000 -1.0000 4340736 1596689036.70 151.3658 60.0016 32.0000 1.9577 1.9593 399.6035 400.0020 0.0626 -1.0000 -1.0000 4340806 1596689036.80 151.4876 60.0016 32.0000 1.9574 1.9591 399.2458 399.6447 0.0627 -1.0000 -1.0000 4340866 1596689036.90 151.5511 60.0016 32.0000 1.9561 1.9577 399.3216 399.7216 0.0628 -1.0000 -1.0000 4340946 1596689037.00 151.5511 60.0016 32.0000 1.9554 1.9571 399.7784 400.1772 0.0626 -1.0000 -1.0000 4341006 1596689037.10 151.5511 60.0016 32.0000 1.9542 1.9558 399.7177 400.1167 0.0626 -1.0000 -1.0000 4341066 1596689037.20 151.5511 60.0016 32.0000 1.9566 1.9582 399.4354 399.8355 0.0628 -1.0000 -1.0000 4341146 1596689037.30 151.5511 60.0016 32.0000 1.9583 1.9599 399.2027 399.6018 0.0627 -1.0000 -1.0000 4341206 1596689037.40 151.4803 60.0016 32.0000 1.9560 1.9576 399.2480 399.6459 0.0625 -1.0000 -1.0000 4341266 1596689037.50 151.4803 60.0016 32.0000 1.9558 1.9574 399.4172 399.8156 0.0626 -1.0000 -1.0000 4341346 1596689037.60 151.4803 60.0016 32.0000 1.9566 1.9582 399.4986 399.8981 0.0628 -1.0000 -1.0000 4341976 1596689037.70 151.4803 60.0016 32.0000 1.9569 1.9585 399.3597 399.7584 0.0626 -1.0000 -1.0000 4342035 1596689037.80 151.4803 60.0016 32.0000 1.9570 1.9586 399.3727 399.7706 0.0626 -1.0000 -1.0000 4342105 1596689037.90 151.2547 60.0016 32.0000 1.9554 1.9570 399.2192 399.6179 0.0627 -1.0000 -1.0000 4342175 1596689038.00 151.2547 60.0016 32.0000 1.9553 1.9569 399.4669 399.8666 0.0628 -1.0000 -1.0000 4342235 1596689038.10 151.2547 60.0016 32.0000 1.9544 1.9560 399.5902 399.9894 0.0627 -1.0000 -1.0000 4342305 1596689038.20 151.2547 60.0016 32.0000 1.9544 1.9560 399.6419 400.0411 0.0626 -1.0000 -1.0000 4342375 1596689038.30 151.2547 60.0016 32.0000 1.9553 1.9569 399.6892 400.0890 0.0628 -1.0000 -1.0000 4342435 1596689038.40 151.2547 60.0016 32.0000 1.9570 1.9586 399.3756 399.7748 0.0626 -1.0000 -1.0000 4342505 1596689038.50 151.2547 60.0016 32.0000 1.9578 1.9594 399.1799 399.5778 0.0625 -1.0000 -1.0000 4342575 1596689038.60 151.2547 60.0016 32.0000 1.9575 1.9591 399.4830 399.8825 0.0627 -1.0000 -1.0000 4342635 1596689038.70 151.2547 60.0016 32.0000 1.9564 1.9580 399.6241 400.0234 0.0627 -1.0000 -1.0000 4342705 1596689038.80 151.2547 60.0016 32.0000 1.9566 1.9582 399.7219 400.1203 0.0625 -1.0000 -1.0000 4342765 1596689038.90 151.2547 60.0016 32.0000 1.9562 1.9578 399.6006 399.9997 0.0626 -1.0000 -1.0000 4342845 1596689039.00 151.5312 60.0016 32.0000 1.9568 1.9584 399.3046 399.7028 0.0626 -1.0000 -1.0000 4342905 1596689039.10 151.6045 60.0016 32.0000 1.9570 1.9586 399.3564 399.7548 0.0626 -1.0000 -1.0000 4342965 1596689039.20 151.6045 60.0016 32.0000 1.9566 1.9582 399.6594 400.0583 0.0626 -1.0000 -1.0000 4343645 1596689039.30 151.6045 60.0016 32.0000 1.9567 1.9583 399.7409 400.1399 0.0627 -1.0000 -1.0000 4343705 1596689039.40 151.6045 60.0016 32.0000 1.9560 1.9576 399.7991 400.1980 0.0626 -1.0000 -1.0000 4343774 1596689039.50 151.6045 60.0016 32.0000 1.9574 1.9590 399.5795 399.9789 0.0627 -1.0000 -1.0000 4343854 1596689039.60 151.6045 60.0016 32.0000 1.9564 1.9580 399.4411 399.8397 0.0626 -1.0000 -1.0000 4343914 1596689039.70 151.6045 60.0016 32.0000 1.9584 1.9600 399.1625 399.5604 0.0626 -1.0000 -1.0000 4343974 1596689039.80 151.6045 60.0016 32.0000 1.9572 1.9589 399.3559 399.7536 0.0624 -1.0000 -1.0000 4344044 1596689039.90 151.6295 60.0017 32.0000 1.9565 1.9581 399.6345 400.0338 0.0628 -1.0000 -1.0000 4344114 1596689040.00 151.6730 60.0020 32.0000 1.9540 1.9556 399.8691 400.2677 0.0626 -1.0000 -1.0000 4344174 1596689040.10 151.6730 60.0020 32.0000 1.9543 1.9559 399.5919 399.9911 0.0626 -1.0000 -1.0000 4344254 1596689040.20 151.6730 60.0020 32.0000 1.9573 1.9589 399.5217 399.9206 0.0627 -1.0000 -1.0000 4344314 1596689040.30 151.6730 60.0020 32.0000 1.9554 1.9570 399.2764 399.6752 0.0626 -1.0000 -1.0000 4344374 1596689040.40 151.6730 60.0020 32.0000 1.9567 1.9583 399.2067 399.6048 0.0625 -1.0000 -1.0000 4344454 1596689040.50 151.6730 60.0020 32.0000 1.9574 1.9590 399.1668 399.5649 0.0626 -1.0000 -1.0000 4344514 1596689040.60 151.6730 60.0020 32.0000 1.9566 1.9582 399.4440 399.8435 0.0628 -1.0000 -1.0000 4344584 1596689040.70 151.6730 60.0020 32.0000 1.9558 1.9574 399.6648 400.0645 0.0627 -1.0000 -1.0000 4344654 1596689040.80 151.5145 60.0020 32.0000 1.9524 1.9540 399.6396 400.0389 0.0627 -1.0000 -1.0000 4344714 1596689040.90 151.5145 60.0020 32.0000 1.9561 1.9577 399.2955 399.6943 0.0627 -1.0000 -1.0000 4344784 1596689041.00 151.5145 60.0020 32.0000 1.9571 1.9587 399.1186 399.5175 0.0627 -1.0000 -1.0000 4344854 1596689041.10 151.5145 60.0020 32.0000 1.9563 1.9579 399.1681 399.5663 0.0626 -1.0000 -1.0000 4344914 1596689041.20 151.5145 60.0020 32.0000 1.9562 1.9578 399.4613 399.8614 0.0628 -1.0000 -1.0000 4344994 1596689041.30 151.5145 60.0020 32.0000 1.9551 1.9567 399.6240 400.0231 0.0627 -1.0000 -1.0000 4345054 1596689041.40 151.4036 60.0020 32.0000 1.9552 1.9568 399.7380 400.1370 0.0626 -1.0000 -1.0000 4345114 1596689041.50 151.4036 60.0020 32.0000 1.9547 1.9563 399.7505 400.1500 0.0627 -1.0000 -1.0000 4345184 1596689041.60 151.4036 60.0020 32.0000 1.9571 1.9587 399.5939 399.9934 0.0627 -1.0000 -1.0000 4345254 1596689041.70 151.4036 60.0020 32.0000 1.9574 1.9590 399.1465 399.5460 0.0628 -1.0000 -1.0000 4345314 1596689041.80 151.4036 60.0020 32.0000 1.9578 1.9594 399.3113 399.7105 0.0628 -1.0000 -1.0000 4345504 1596689041.90 151.4020 60.0020 32.0000 1.9564 1.9580 399.1907 399.5906 0.0628 -1.0000 -1.0000 4345564 1596689042.00 151.3810 60.0020 32.0000 1.9567 1.9583 399.6934 400.0923 0.0626 -1.0000 -1.0000 4345624 1596689042.10 151.3810 60.0020 32.0000 1.9561 1.9577 399.5716 399.9712 0.0628 -1.0000 -1.0000 4345693 1596689042.20 151.3810 60.0020 32.0000 1.9548 1.9565 399.5145 399.9149 0.0629 -1.0000 -1.0000 4345763 1596689042.30 151.3810 60.0020 32.0000 1.9563 1.9579 399.0973 399.4965 0.0627 -1.0000 -1.0000 4346203 1596689042.40 151.3810 60.0020 32.0000 1.9577 1.9593 399.5077 399.9065 0.0626 -1.0000 -1.0000 4346273 1596689042.50 151.3810 60.0020 32.0000 1.9560 1.9576 399.7485 400.1474 0.0626 -1.0000 -1.0000 4346333 1596689042.60 151.3810 60.0020 32.0000 1.9560 1.9576 399.7040 400.1038 0.0627 -1.0000 -1.0000 4346393 1596689042.70 151.3810 60.0020 32.0000 1.9586 1.9602 399.5487 399.9479 0.0627 -1.0000 -1.0000 4346473 1596689042.80 151.3810 60.0020 32.0000 1.9578 1.9595 399.6697 400.0687 0.0626 -1.0000 -1.0000 4346703 1596689042.90 151.3810 60.0020 32.0000 1.9585 1.9601 399.3145 399.7135 0.0628 -1.0000 -1.0000 4346783 1596689043.00 151.5656 60.0020 32.0000 1.9577 1.9593 399.1448 399.5427 0.0625 -1.0000 -1.0000 4346843 1596689043.10 151.7911 60.0020 32.0000 1.9546 1.9562 399.6219 400.0206 0.0626 -1.0000 -1.0000 4346903 1596689043.20 151.7911 60.0020 32.0000 1.9550 1.9566 399.6829 400.0818 0.0627 -1.0000 -1.0000 4346973 1596689043.30 151.7911 60.0020 32.0000 1.9549 1.9566 399.5159 399.9149 0.0626 -1.0000 -1.0000 4347733 1596689043.40 151.7911 60.0020 32.0000 1.9564 1.9580 399.3358 399.7337 0.0626 -1.0000 -1.0000 4347802 1596689043.50 151.7911 60.0020 32.0000 1.9566 1.9582 399.2152 399.6138 0.0625 -1.0000 -1.0000 4347872 1596689043.60 151.4489 60.0020 32.0000 1.9574 1.9590 399.3311 399.7300 0.0627 -1.0000 -1.0000 4347942 1596689043.70 151.4489 60.0020 32.0000 1.9572 1.9588 399.5134 399.9118 0.0625 -1.0000 -1.0000 4348002 1596689043.80 151.5600 60.0020 32.0000 1.9550 1.9566 399.7310 400.1301 0.0627 -1.0000 -1.0000 4348082 1596689043.90 151.5600 60.0020 32.0000 1.9552 1.9568 399.7759 400.1757 0.0628 -1.0000 -1.0000 4348152 1596689044.00 151.5600 60.0020 32.0000 1.9563 1.9579 399.5613 399.9600 0.0625 -1.0000 -1.0000 4348212 1596689044.10 151.3636 60.0020 32.0000 1.9568 1.9584 399.4853 399.8847 0.0627 -1.0000 -1.0000 4348282 1596689044.20 151.3326 60.0020 32.0000 1.9558 1.9574 399.3289 399.7275 0.0626 -1.0000 -1.0000 4348342 1596689044.30 151.3326 60.0020 32.0000 1.9557 1.9573 399.4378 399.8364 0.0626 -1.0000 -1.0000 4348642 1596689044.40 151.3326 60.0020 32.0000 1.9542 1.9558 399.6028 400.0005 0.0625 -1.0000 -1.0000 4348712 1596689044.50 151.3326 60.0020 32.0000 1.9538 1.9554 399.6765 400.0751 0.0626 -1.0000 -1.0000 4348772 1596689044.60 151.3326 60.0020 32.0000 1.9574 1.9591 399.6569 400.0561 0.0627 -1.0000 -1.0000 4348832 1596689044.70 151.4685 60.0033 32.0000 1.9554 1.9570 399.5834 399.9819 0.0626 -1.0000 -1.0000 4348912 1596689044.80 151.4685 60.0033 32.0000 1.9560 1.9577 399.2723 399.6714 0.0628 -1.0000 -1.0000 4348972 1596689044.90 151.4685 60.0033 32.0000 1.9572 1.9588 399.5521 399.9520 0.0627 -1.0000 -1.0000 4349062 1596689045.00 151.4685 60.0033 32.0000 1.9555 1.9571 399.5959 399.9942 0.0626 -1.0000 -1.0000 4349122 1596689045.10 151.4685 60.0033 32.0000 1.9561 1.9577 399.8219 400.2222 0.0629 -1.0000 -1.0000 4349182 1596689045.20 151.4685 60.0033 32.0000 1.9553 1.9569 399.8081 400.2064 0.0626 -1.0000 -1.0000 4349252 1596689045.30 151.4685 60.0033 32.0000 1.9575 1.9591 399.2086 399.6080 0.0627 -1.0000 -1.0000 4349322 1596689045.40 151.5187 60.0033 32.0000 1.9572 1.9588 399.2719 399.6713 0.0628 -1.0000 -1.0000 4349381 1596689045.50 151.6442 60.0033 32.0000 1.9572 1.9588 399.3235 399.7225 0.0626 -1.0000 -1.0000 4349452 1596689045.60 151.6442 60.0033 32.0000 1.9543 1.9559 399.5986 399.9967 0.0626 -1.0000 -1.0000 4349521 1596689045.70 151.6442 60.0033 32.0000 1.9557 1.9573 399.8538 400.2543 0.0628 -1.0000 -1.0000 4349581 1596689045.80 151.6442 60.0033 32.0000 1.9550 1.9566 399.7068 400.1058 0.0626 -1.0000 -1.0000 4349651 1596689045.90 151.6442 60.0033 32.0000 1.9550 1.9566 399.6209 400.0200 0.0627 -1.0000 -1.0000 4349721 1596689046.00 151.5017 60.0033 32.0000 1.9564 1.9580 399.3448 399.7429 0.0626 -1.0000 -1.0000 4349781 1596689046.10 151.5017 60.0033 32.0000 1.9560 1.9576 399.3176 399.7166 0.0627 -1.0000 -1.0000 4349851 1596689046.20 151.5017 60.0033 32.0000 1.9557 1.9573 399.4869 399.8858 0.0626 -1.0000 -1.0000 4349911 1596689046.30 151.5017 60.0033 32.0000 1.9553 1.9569 399.5626 399.9607 0.0626 -1.0000 -1.0000 4349981 1596689046.40 151.5017 60.0033 32.0000 1.9574 1.9590 399.3656 399.7648 0.0627 -1.0000 -1.0000 4350221 1596689046.50 151.5017 60.0033 32.0000 1.9565 1.9581 399.3665 399.7640 0.0623 -1.0000 -1.0000 4350281 1596689046.60 151.4882 60.0033 32.0000 1.9577 1.9593 399.3225 399.7215 0.0626 -1.0000 -1.0000 4350341 1596689046.70 151.4104 60.0033 32.0000 1.9559 1.9575 399.5563 399.9545 0.0626 -1.0000 -1.0000 4350421 1596689046.80 151.4104 60.0033 32.0000 1.9557 1.9573 399.6489 400.0471 0.0625 -1.0000 -1.0000 4350481 1596689046.90 151.4104 60.0033 32.0000 1.9561 1.9577 399.7902 400.1905 0.0628 -1.0000 -1.0000 4351330 1596689047.00 151.4104 60.0033 32.0000 1.9560 1.9576 399.6857 400.0855 0.0628 -1.0000 -1.0000 4351400 1596689047.10 151.4104 60.0033 32.0000 1.9583 1.9599 399.4611 399.8600 0.0627 -1.0000 -1.0000 4351460 1596689047.20 151.4104 60.0033 32.0000 1.9579 1.9595 399.3139 399.7128 0.0627 -1.0000 -1.0000 4351530 1596689047.30 151.4104 60.0033 32.0000 1.9561 1.9577 399.3653 399.7636 0.0625 -1.0000 -1.0000 4351600 1596689047.40 151.4104 60.0033 32.0000 1.9561 1.9577 399.6675 400.0661 0.0626 -1.0000 -1.0000 4351660 1596689047.50 151.4104 60.0033 32.0000 1.9568 1.9584 399.7085 400.1083 0.0627 -1.0000 -1.0000 4351730 1596689047.60 151.4104 60.0033 32.0000 1.9570 1.9586 399.3828 399.7821 0.0627 -1.0000 -1.0000 4351790 1596689047.70 151.4104 60.0033 32.0000 1.9588 1.9604 399.2866 399.6841 0.0625 -1.0000 -1.0000 4351860 1596689047.80 151.5535 60.0033 32.0000 1.9574 1.9590 399.6506 400.0490 0.0626 -1.0000 -1.0000 4351930 1596689047.90 151.6084 60.0033 32.0000 1.9562 1.9579 399.8071 400.2058 0.0626 -1.0000 -1.0000 4351990 1596689048.00 151.6084 60.0033 32.0000 1.9552 1.9568 399.8204 400.2202 0.0628 -1.0000 -1.0000 4352050 1596689048.10 151.6084 60.0033 32.0000 1.9556 1.9572 399.7003 400.0993 0.0626 -1.0000 -1.0000 4352130 1596689048.20 151.6084 60.0033 32.0000 1.9554 1.9570 399.2550 399.6526 0.0626 -1.0000 -1.0000 4352190 1596689048.30 151.6084 60.0033 32.0000 1.9563 1.9579 399.2297 399.6291 0.0628 -1.0000 -1.0000 4352260 1596689048.40 151.5421 60.0033 32.0000 1.9560 1.9576 399.4470 399.8459 0.0626 -1.0000 -1.0000 4352450 1596689048.50 151.5421 60.0033 32.0000 1.9527 1.9543 399.6772 400.0762 0.0627 -1.0000 -1.0000 4352510 1596689048.60 151.5421 60.0033 32.0000 1.9553 1.9569 399.4154 399.8151 0.0628 -1.0000 -1.0000 4352580 1596689048.70 151.5421 60.0033 32.0000 1.9580 1.9597 399.5105 399.9091 0.0626 -1.0000 -1.0000 4352650 1596689048.80 151.5421 60.0033 32.0000 1.9575 1.9591 399.3892 399.7879 0.0627 -1.0000 -1.0000 4352710 1596689048.90 151.5421 60.0033 32.0000 1.9558 1.9574 399.3212 399.7205 0.0627 -1.0000 -1.0000 4352780 1596689049.00 151.5421 60.0033 32.0000 1.9548 1.9564 399.3212 399.7212 0.0628 -1.0000 -1.0000 4352850 1596689049.10 151.4283 60.0033 32.0000 1.9553 1.9569 399.4356 399.8346 0.0626 -1.0000 -1.0000 4352910 1596689049.20 151.4283 60.0033 32.0000 1.9547 1.9563 399.6737 400.0731 0.0626 -1.0000 -1.0000 4352990 1596689049.30 151.4283 60.0033 32.0000 1.9553 1.9569 399.7017 400.0996 0.0626 -1.0000 -1.0000 4353050 1596689049.40 151.4283 60.0033 32.0000 1.9566 1.9582 399.5777 399.9770 0.0627 -1.0000 -1.0000 4353130 1596689049.50 151.4301 60.0033 32.0000 1.9569 1.9585 399.3517 399.7497 0.0626 -1.0000 -1.0000 4353440 1596689049.60 151.5928 60.0033 32.0000 1.9574 1.9590 399.5163 399.9159 0.0627 -1.0000 -1.0000 4353499 1596689049.70 151.5928 60.0033 32.0000 1.9552 1.9568 399.8503 400.2496 0.0627 -1.0000 -1.0000 4353559 1596689049.80 151.5928 60.0033 32.0000 1.9569 1.9586 399.7763 400.1749 0.0625 -1.0000 -1.0000 4353639 1596689049.90 151.5928 60.0033 32.0000 1.9582 1.9598 399.4843 399.8819 0.0626 -1.0000 -1.0000 4353699 1596689050.00 151.5928 60.0033 32.0000 1.9561 1.9577 399.4039 399.8030 0.0627 -1.0000 -1.0000 4353979 1596689050.10 151.6060 60.0024 32.0000 1.9556 1.9573 399.5647 399.9645 0.0628 -1.0000 -1.0000 4354049 1596689050.20 151.6060 60.0024 32.0000 1.9561 1.9577 399.6929 400.0921 0.0626 -1.0000 -1.0000 4354109 1596689050.30 151.6060 60.0024 32.0000 1.9567 1.9583 399.6322 400.0318 0.0628 -1.0000 -1.0000 4354179 1596689050.40 151.6060 60.0024 32.0000 1.9578 1.9594 399.4572 399.8551 0.0626 -1.0000 -1.0000 4354249 1596689050.50 151.6060 60.0024 32.0000 1.9581 1.9597 399.1672 399.5666 0.0628 -1.0000 -1.0000 4354499 1596689050.60 151.6060 60.0024 32.0000 1.9570 1.9586 399.3467 399.7444 0.0624 -1.0000 -1.0000 4354559 1596689050.70 151.4734 60.0024 32.0000 1.9566 1.9582 399.5888 399.9888 0.0628 -1.0000 -1.0000 4354629 1596689050.80 151.2273 60.0024 32.0000 1.9576 1.9592 399.5799 399.9798 0.0627 -1.0000 -1.0000 4354699 1596689050.90 151.2273 60.0024 32.0000 1.9557 1.9573 399.2671 399.6658 0.0626 -1.0000 -1.0000 4354769 1596689051.00 151.2273 60.0024 32.0000 1.9561 1.9577 399.1010 399.5005 0.0627 -1.0000 -1.0000 4355508 1596689051.10 151.2273 60.0024 32.0000 1.9545 1.9561 399.6503 400.0492 0.0626 -1.0000 -1.0000 4355568 1596689051.20 151.2273 60.0024 32.0000 1.9550 1.9566 399.7093 400.1086 0.0627 -1.0000 -1.0000 4355648 1596689051.30 151.5256 60.0024 32.0000 1.9558 1.9574 399.7732 400.1728 0.0627 -1.0000 -1.0000 4355708 1596689051.40 151.5256 60.0024 32.0000 1.9563 1.9580 399.7609 400.1606 0.0628 -1.0000 -1.0000 4355768 1596689051.50 151.5256 60.0024 32.0000 1.9578 1.9594 399.4759 399.8749 0.0627 -1.0000 -1.0000 4355848 1596689051.60 151.5256 60.0024 32.0000 1.9571 1.9587 399.3888 399.7879 0.0627 -1.0000 -1.0000 4355908 1596689051.70 151.5256 60.0024 32.0000 1.9563 1.9580 399.3879 399.7872 0.0627 -1.0000 -1.0000 4355968 1596689051.80 151.4678 60.0024 32.0000 1.9556 1.9572 399.6043 400.0041 0.0627 -1.0000 -1.0000 4356038 1596689051.90 151.3960 60.0024 32.0000 1.9540 1.9556 399.6410 400.0403 0.0627 -1.0000 -1.0000 4356108 1596689052.00 151.3960 60.0024 32.0000 1.9555 1.9571 399.5487 399.9478 0.0627 -1.0000 -1.0000 4356168 1596689052.10 151.3960 60.0024 32.0000 1.9573 1.9589 399.3707 399.7693 0.0627 -1.0000 -1.0000 4356238 1596689052.20 151.3960 60.0024 32.0000 1.9580 1.9596 399.3641 399.7637 0.0627 -1.0000 -1.0000 4356298 1596689052.30 151.3960 60.0024 32.0000 1.9569 1.9585 399.3701 399.7691 0.0627 -1.0000 -1.0000 4356368 1596689052.40 151.7307 60.0024 32.0000 1.9557 1.9573 399.5307 399.9293 0.0626 -1.0000 -1.0000 4356438 1596689052.50 151.7307 60.0024 32.0000 1.9563 1.9579 399.8011 400.2007 0.0627 -1.0000 -1.0000 4356668 1596689052.60 151.7307 60.0024 32.0000 1.9564 1.9580 399.7203 400.1188 0.0625 -1.0000 -1.0000 4356728 1596689052.70 151.7307 60.0024 32.0000 1.9568 1.9584 399.5203 399.9191 0.0627 -1.0000 -1.0000 4356808 1596689052.80 151.7307 60.0024 32.0000 1.9563 1.9579 399.5640 399.9633 0.0627 -1.0000 -1.0000 4356868 1596689052.90 151.7307 60.0024 32.0000 1.9571 1.9587 399.3235 399.7213 0.0624 -1.0000 -1.0000 4356938 1596689053.00 151.7307 60.0024 32.0000 1.9546 1.9562 399.5845 399.9827 0.0627 -1.0000 -1.0000 4356997 1596689053.10 151.7307 60.0024 32.0000 1.9549 1.9565 399.6483 400.0483 0.0628 -1.0000 -1.0000 4357068 1596689053.20 151.7307 60.0024 32.0000 1.9552 1.9568 399.5735 399.9732 0.0626 -1.0000 -1.0000 4357138 1596689053.30 151.7307 60.0024 32.0000 1.9567 1.9583 399.3430 399.7407 0.0626 -1.0000 -1.0000 4357197 1596689053.40 151.7307 60.0024 32.0000 1.9584 1.9600 399.3398 399.7381 0.0626 -1.0000 -1.0000 4357267 1596689053.50 151.7307 60.0024 32.0000 1.9584 1.9600 399.4219 399.8203 0.0625 -1.0000 -1.0000 4357347 1596689053.60 151.5162 60.0024 32.0000 1.9571 1.9587 399.4288 399.8278 0.0627 -1.0000 -1.0000 4357467 1596689053.70 151.5162 60.0024 32.0000 1.9559 1.9575 399.8518 400.2517 0.0627 -1.0000 -1.0000 4357527 1596689053.80 151.5162 60.0024 32.0000 1.9567 1.9583 399.7885 400.1870 0.0626 -1.0000 -1.0000 4357597 1596689053.90 151.5162 60.0024 32.0000 1.9571 1.9587 399.6607 400.0591 0.0626 -1.0000 -1.0000 4357667 1596689054.00 151.5162 60.0024 32.0000 1.9569 1.9585 399.4533 399.8525 0.0626 -1.0000 -1.0000 4357727 1596689054.10 151.5162 60.0024 32.0000 1.9551 1.9567 399.4426 399.8408 0.0627 -1.0000 -1.0000 4357977 1596689054.20 151.3127 60.0024 32.0000 1.9544 1.9560 399.7075 400.1062 0.0625 -1.0000 -1.0000 4358037 1596689054.30 151.3127 60.0024 32.0000 1.9538 1.9554 399.7794 400.1789 0.0627 -1.0000 -1.0000 4358097 1596689054.40 151.3127 60.0024 32.0000 1.9549 1.9565 399.6651 400.0642 0.0627 -1.0000 -1.0000 4358177 1596689054.50 151.3127 60.0024 32.0000 1.9558 1.9574 399.3662 399.7650 0.0627 -1.0000 -1.0000 4358237 1596689054.60 151.3127 60.0024 32.0000 1.9572 1.9588 399.4305 399.8297 0.0627 -1.0000 -1.0000 4358477 1596689054.70 151.3374 60.0014 32.0000 1.9562 1.9579 399.4525 399.8515 0.0627 -1.0000 -1.0000 4358557 1596689054.80 151.3567 60.0007 32.0000 1.9560 1.9576 399.2199 399.6185 0.0626 -1.0000 -1.0000 4358617 1596689054.90 151.3567 60.0007 32.0000 1.9558 1.9575 399.5545 399.9530 0.0626 -1.0000 -1.0000 4358687 1596689055.00 151.3567 60.0007 32.0000 1.9550 1.9566 399.7177 400.1161 0.0626 -1.0000 -1.0000 4358747 1596689055.10 151.3567 60.0007 32.0000 1.9556 1.9573 399.6510 400.0501 0.0626 -1.0000 -1.0000 4359136 1596689055.20 151.3567 60.0007 32.0000 1.9575 1.9592 399.4294 399.8284 0.0627 -1.0000 -1.0000 4359216 1596689055.30 151.3094 60.0007 32.0000 1.9568 1.9584 399.1875 399.5855 0.0626 -1.0000 -1.0000 4359276 1596689055.40 151.3094 60.0007 32.0000 1.9573 1.9589 399.3015 399.6995 0.0624 -1.0000 -1.0000 4359336 1596689055.50 151.3094 60.0007 32.0000 1.9565 1.9581 399.5424 399.9410 0.0627 -1.0000 -1.0000 4359406 1596689055.60 151.3094 60.0007 32.0000 1.9547 1.9563 399.6023 400.0012 0.0627 -1.0000 -1.0000 4359476 1596689055.70 151.3094 60.0007 32.0000 1.9544 1.9560 399.6659 400.0664 0.0628 -1.0000 -1.0000 4359716 1596689055.80 151.3094 60.0007 32.0000 1.9563 1.9579 399.7241 400.1236 0.0627 -1.0000 -1.0000 4359786 1596689055.90 151.4167 60.0007 32.0000 1.9577 1.9593 399.7232 400.1225 0.0626 -1.0000 -1.0000 4359846 1596689056.00 151.4167 60.0007 32.0000 1.9575 1.9591 399.3607 399.7596 0.0627 -1.0000 -1.0000 4359906 1596689056.10 151.4167 60.0007 32.0000 1.9574 1.9590 399.2658 399.6631 0.0625 -1.0000 -1.0000 4359986 1596689056.20 151.4167 60.0007 32.0000 1.9560 1.9576 399.4083 399.8074 0.0628 -1.0000 -1.0000 4400246 1596689056.30 151.4167 60.0007 32.0000 1.9553 1.9569 399.7297 400.1300 0.0628 -1.0000 -1.0000 4400306 1596689056.40 151.4318 60.0007 32.0000 1.9543 1.9559 399.7093 400.1103 0.0630 -1.0000 -1.0000 4400376 1596689056.50 151.7086 60.0007 32.0000 1.9554 1.9570 399.6311 400.0319 0.0628 -1.0000 -1.0000 4400446 1596689056.60 151.7086 60.0007 32.0000 1.9588 1.9604 399.3506 399.7497 0.0627 -1.0000 -1.0000 4400506 1596689056.70 151.7086 60.0007 32.0000 1.9584 1.9600 399.3841 399.7828 0.0626 -1.0000 -1.0000 4401196 1596689056.80 151.7086 60.0007 32.0000 1.9563 1.9579 399.3832 399.7821 0.0627 -1.0000 -1.0000 4401256 1596689056.90 151.7086 60.0007 32.0000 1.9570 1.9586 399.2609 399.6594 0.0626 -1.0000 -1.0000 4401355 1596689057.00 151.6765 60.0007 32.0000 1.9542 1.9558 399.7105 400.1096 0.0627 -1.0000 -1.0000 4401415 1596689057.10 151.6765 60.0007 32.0000 1.9552 1.9568 399.6957 400.0951 0.0627 -1.0000 -1.0000 4401476 1596689057.20 151.6765 60.0007 32.0000 1.9568 1.9584 399.6666 400.0659 0.0627 -1.0000 -1.0000 4401546 1596689057.30 151.6765 60.0007 32.0000 1.9560 1.9577 399.5430 399.9420 0.0626 -1.0000 -1.0000 4401615 1596689057.40 151.6765 60.0007 32.0000 1.9573 1.9590 399.2679 399.6650 0.0624 -1.0000 -1.0000 4401675 1596689057.50 151.6765 60.0007 32.0000 1.9570 1.9586 399.4786 399.8777 0.0627 -1.0000 -1.0000 4401745 1596689057.60 151.5003 60.0007 32.0000 1.9550 1.9566 399.6613 400.0605 0.0627 -1.0000 -1.0000 4401805 1596689057.70 151.5003 60.0007 32.0000 1.9549 1.9565 399.7075 400.1068 0.0626 -1.0000 -1.0000 4401935 1596689057.80 151.5003 60.0007 32.0000 1.9548 1.9564 399.6889 400.0867 0.0625 -1.0000 -1.0000 4402005 1596689057.90 151.5003 60.0007 32.0000 1.9557 1.9573 399.6894 400.0884 0.0626 -1.0000 -1.0000 4402065 1596689058.00 151.5003 60.0007 32.0000 1.9587 1.9603 399.6266 400.0254 0.0627 -1.0000 -1.0000 4402135 1596689058.10 151.5003 60.0007 32.0000 1.9573 1.9589 399.3271 399.7255 0.0625 -1.0000 -1.0000 4402205 1596689058.20 151.6104 60.0007 32.0000 1.9556 1.9572 399.2160 399.6144 0.0627 -1.0000 -1.0000 4402265 1596689058.30 151.6534 60.0007 32.0000 1.9567 1.9583 399.5427 399.9426 0.0628 -1.0000 -1.0000 4402335 1596689058.40 151.6534 60.0007 32.0000 1.9561 1.9577 399.6704 400.0702 0.0628 -1.0000 -1.0000 4402405 1596689058.50 151.6534 60.0007 32.0000 1.9576 1.9592 399.5749 399.9733 0.0625 -1.0000 -1.0000 4402465 1596689058.60 151.6534 60.0007 32.0000 1.9588 1.9604 399.4873 399.8853 0.0626 -1.0000 -1.0000 4402525 1596689058.70 151.6534 60.0007 32.0000 1.9567 1.9583 399.3465 399.7455 0.0627 -1.0000 -1.0000 4402605 1596689058.80 151.6534 60.0007 32.0000 1.9555 1.9572 399.3853 399.7845 0.0626 -1.0000 -1.0000 4403275 1596689058.90 151.6534 60.0007 32.0000 1.9559 1.9575 399.7298 400.1283 0.0626 -1.0000 -1.0000 4403345 1596689059.00 151.6534 60.0007 32.0000 1.9559 1.9575 399.8897 400.2888 0.0627 -1.0000 -1.0000 4403404 1596689059.10 151.6534 60.0007 32.0000 1.9586 1.9603 399.7516 400.1522 0.0629 -1.0000 -1.0000 4403465 1596689059.20 151.6534 60.0007 32.0000 1.9579 1.9595 399.5816 399.9807 0.0626 -1.0000 -1.0000 4403544 1596689059.30 151.6837 60.0007 32.0000 1.9576 1.9592 399.3734 399.7716 0.0625 -1.0000 -1.0000 4403604 1596689059.40 151.7092 60.0007 32.0000 1.9568 1.9584 399.3038 399.7013 0.0624 -1.0000 -1.0000 4403664 1596689059.50 151.7092 60.0007 32.0000 1.9553 1.9569 399.5190 399.9174 0.0626 -1.0000 -1.0000 4403754 1596689059.60 151.7092 60.0007 32.0000 1.9546 1.9562 399.8031 400.2020 0.0626 -1.0000 -1.0000 4403814 1596689059.70 151.7092 60.0007 32.0000 1.9566 1.9582 399.6212 400.0191 0.0624 -1.0000 -1.0000 4403884 1596689059.80 151.7092 60.0007 32.0000 1.9562 1.9578 399.5324 399.9323 0.0628 -1.0000 -1.0000 4403964 1596689059.90 151.7092 60.0007 32.0000 1.9567 1.9583 399.3306 399.7295 0.0627 -1.0000 -1.0000 4404024 1596689060.00 151.5237 59.9996 32.0000 1.9569 1.9585 399.3646 399.7635 0.0627 -1.0000 -1.0000 4404084 1596689060.10 151.5237 59.9996 32.0000 1.9566 1.9582 399.4055 399.8046 0.0626 -1.0000 -1.0000 4404154 1596689060.20 151.5237 59.9996 32.0000 1.9561 1.9577 399.5336 399.9319 0.0626 -1.0000 -1.0000 4404224 1596689060.30 151.5237 59.9996 32.0000 1.9540 1.9556 399.7983 400.1979 0.0627 -1.0000 -1.0000 4404464 1596689060.40 151.5237 59.9996 32.0000 1.9542 1.9558 399.6630 400.0614 0.0626 -1.0000 -1.0000 4404534 1596689060.50 151.5237 59.9996 32.0000 1.9537 1.9553 399.6643 400.0622 0.0624 -1.0000 -1.0000 4404594 1596689060.60 151.5237 59.9996 32.0000 1.9568 1.9584 399.2106 399.6089 0.0626 -1.0000 -1.0000 4404654 1596689060.70 151.5237 59.9996 32.0000 1.9581 1.9597 399.3268 399.7252 0.0626 -1.0000 -1.0000 4404734 1596689060.80 151.5237 59.9996 32.0000 1.9561 1.9577 399.2474 399.6463 0.0627 -1.0000 -1.0000 4404964 1596689060.90 151.5237 59.9996 32.0000 1.9561 1.9577 399.7485 400.1482 0.0626 -1.0000 -1.0000 4405034 1596689061.00 151.5237 59.9996 32.0000 1.9556 1.9572 399.8407 400.2400 0.0627 -1.0000 -1.0000 4405093 1596689061.10 151.4159 59.9996 32.0000 1.9551 1.9567 399.8031 400.2030 0.0627 -1.0000 -1.0000 4405164 1596689061.20 151.4159 59.9996 32.0000 1.9557 1.9573 399.6098 400.0082 0.0625 -1.0000 -1.0000 4405234 1596689061.30 151.4159 59.9996 32.0000 1.9561 1.9577 399.3599 399.7590 0.0628 -1.0000 -1.0000 4405933 1596689061.40 151.4159 59.9996 32.0000 1.9565 1.9581 399.3723 399.7701 0.0625 -1.0000 -1.0000 4406013 1596689061.50 151.4159 59.9996 32.0000 1.9563 1.9579 399.3084 399.7078 0.0629 -1.0000 -1.0000 4406083 1596689061.60 151.4370 59.9996 32.0000 1.9562 1.9578 399.5727 399.9720 0.0627 -1.0000 -1.0000 4406143 1596689061.70 151.5323 59.9996 32.0000 1.9555 1.9571 399.7881 400.1870 0.0627 -1.0000 -1.0000 4406213 1596689061.80 151.5323 59.9996 32.0000 1.9588 1.9604 399.6206 400.0217 0.0631 -1.0000 -1.0000 4406283 1596689061.90 151.5323 59.9996 32.0000 1.9579 1.9595 399.4395 399.8385 0.0627 -1.0000 -1.0000 4406343 1596689062.00 151.5323 59.9996 32.0000 1.9588 1.9604 399.3960 399.7951 0.0627 -1.0000 -1.0000 4406413 1596689062.10 151.5323 59.9996 32.0000 1.9566 1.9583 399.6059 400.0055 0.0627 -1.0000 -1.0000 4406563 1596689062.20 151.6061 59.9996 32.0000 1.9552 1.9568 399.7402 400.1384 0.0626 -1.0000 -1.0000 4406623 1596689062.30 151.6061 59.9996 32.0000 1.9529 1.9545 399.8018 400.2014 0.0627 -1.0000 -1.0000 4406693 1596689062.40 151.6061 59.9996 32.0000 1.9556 1.9572 399.7927 400.1911 0.0626 -1.0000 -1.0000 4406763 1596689062.50 151.6061 59.9996 32.0000 1.9571 1.9587 399.5822 399.9817 0.0627 -1.0000 -1.0000 4406823 1596689062.60 151.6061 59.9996 32.0000 1.9559 1.9575 399.4738 399.8734 0.0628 -1.0000 -1.0000 4406893 1596689062.70 151.6165 59.9996 32.0000 1.9562 1.9578 399.2055 399.6041 0.0626 -1.0000 -1.0000 4406963 1596689062.80 151.6367 59.9996 32.0000 1.9563 1.9579 399.5238 399.9232 0.0629 -1.0000 -1.0000 4407033 1596689062.90 151.6367 59.9996 32.0000 1.9540 1.9556 399.5903 399.9898 0.0627 -1.0000 -1.0000 4407172 1596689063.00 151.6367 59.9996 32.0000 1.9551 1.9567 399.5938 399.9932 0.0628 -1.0000 -1.0000 4407233 1596689063.10 151.6367 59.9996 32.0000 1.9572 1.9588 399.6932 400.0928 0.0627 -1.0000 -1.0000 4407292 1596689063.20 151.6367 59.9996 32.0000 1.9575 1.9591 399.3696 399.7702 0.0628 -1.0000 -1.0000 4407362 1596689063.30 151.6367 59.9996 32.0000 1.9570 1.9586 399.4396 399.8389 0.0628 -1.0000 -1.0000 4407432 1596689063.40 151.5327 59.9996 32.0000 1.9557 1.9573 399.2336 399.6320 0.0627 -1.0000 -1.0000 4408132 1596689063.50 151.5327 59.9996 32.0000 1.9551 1.9567 399.5317 399.9320 0.0627 -1.0000 -1.0000 4408202 1596689063.60 151.5327 59.9996 32.0000 1.9551 1.9567 399.6446 400.0424 0.0624 -1.0000 -1.0000 4408282 1596689063.70 151.5327 59.9996 32.0000 1.9557 1.9573 399.8732 400.2728 0.0626 -1.0000 -1.0000 4408342 1596689063.80 151.5327 59.9996 32.0000 1.9552 1.9568 399.5693 399.9684 0.0628 -1.0000 -1.0000 4408422 1596689063.90 151.2742 59.9996 32.0000 1.9565 1.9581 399.3124 399.7109 0.0625 -1.0000 -1.0000 4408482 1596689064.00 151.2742 59.9996 32.0000 1.9562 1.9578 399.3444 399.7432 0.0627 -1.0000 -1.0000 4408542 1596689064.10 151.2742 59.9996 32.0000 1.9554 1.9570 399.6100 400.0098 0.0629 -1.0000 -1.0000 4408612 1596689064.20 151.2742 59.9996 32.0000 1.9547 1.9564 399.7534 400.1524 0.0625 -1.0000 -1.0000 4408682 1596689064.30 151.2742 59.9996 32.0000 1.9556 1.9573 399.6201 400.0183 0.0626 -1.0000 -1.0000 4408752 1596689064.40 151.2742 59.9996 32.0000 1.9566 1.9583 399.6594 400.0589 0.0628 -1.0000 -1.0000 4408831 1596689064.50 151.3096 59.9996 32.0000 1.9558 1.9574 399.5172 399.9171 0.0627 -1.0000 -1.0000 4408891 1596689064.60 151.3096 59.9996 32.0000 1.9564 1.9581 399.3330 399.7310 0.0626 -1.0000 -1.0000 4408952 1596689064.70 151.3096 59.9996 32.0000 1.9566 1.9583 399.3078 399.7061 0.0626 -1.0000 -1.0000 4409032 1596689064.80 151.3096 59.9996 32.0000 1.9546 1.9562 399.3926 399.7916 0.0627 -1.0000 -1.0000 4409091 1596689064.90 151.3096 59.9996 32.0000 1.9572 1.9588 399.6552 400.0547 0.0627 -1.0000 -1.0000 4409162 1596689065.00 151.3775 59.9998 32.0000 1.9563 1.9579 399.8440 400.2434 0.0627 -1.0000 -1.0000 4409231 1596689065.10 151.3775 59.9998 32.0000 1.9561 1.9577 399.6020 400.0015 0.0627 -1.0000 -1.0000 4409301 1596689065.20 151.3775 59.9998 32.0000 1.9570 1.9586 399.4736 399.8710 0.0623 -1.0000 -1.0000 4409381 1596689065.30 151.3775 59.9998 32.0000 1.9562 1.9578 399.4018 399.8005 0.0627 -1.0000 -1.0000 4409441 1596689065.40 151.3775 59.9998 32.0000 1.9552 1.9569 399.6211 400.0213 0.0628 -1.0000 -1.0000 4409521 1596689065.50 151.3775 59.9998 32.0000 1.9552 1.9568 399.7976 400.1972 0.0627 -1.0000 -1.0000 4409591 1596689065.60 151.4555 59.9998 32.0000 1.9557 1.9573 399.6027 400.0032 0.0628 -1.0000 -1.0000 4409651 1596689065.70 151.5681 59.9998 32.0000 1.9570 1.9586 399.6376 400.0371 0.0627 -1.0000 -1.0000 4409721 1596689065.80 151.5681 59.9998 32.0000 1.9558 1.9574 399.4044 399.8041 0.0628 -1.0000 -1.0000 4409791 1596689065.90 151.5681 59.9998 32.0000 1.9561 1.9577 399.2420 399.6413 0.0627 -1.0000 -1.0000 4410031 1596689066.00 151.5681 59.9998 32.0000 1.9573 1.9589 399.4440 399.8428 0.0626 -1.0000 -1.0000 4410091 1596689066.10 151.5681 59.9998 32.0000 1.9557 1.9573 399.7072 400.1063 0.0627 -1.0000 -1.0000 4410161 1596689066.20 151.4876 59.9998 32.0000 1.9556 1.9572 399.5554 399.9546 0.0627 -1.0000 -1.0000 4410231 1596689066.30 151.4876 59.9998 32.0000 1.9558 1.9574 399.3117 399.7102 0.0626 -1.0000 -1.0000 4410291 1596689066.40 151.4876 59.9998 32.0000 1.9560 1.9576 399.4357 399.8347 0.0627 -1.0000 -1.0000 4410711 1596689066.50 151.4876 59.9998 32.0000 1.9565 1.9581 399.5742 399.9735 0.0627 -1.0000 -1.0000 4410771 1596689066.60 151.4876 59.9998 32.0000 1.9560 1.9576 399.7217 400.1220 0.0629 -1.0000 -1.0000 4410831 1596689066.70 151.3501 59.9998 32.0000 1.9550 1.9566 399.7664 400.1666 0.0628 -1.0000 -1.0000 4410911 1596689066.80 151.3222 59.9998 32.0000 1.9540 1.9556 399.7424 400.1423 0.0627 -1.0000 -1.0000 4410971 1596689066.90 151.3222 59.9998 32.0000 1.9554 1.9571 399.4196 399.8194 0.0627 -1.0000 -1.0000 4411220 1596689067.00 151.3222 59.9998 32.0000 1.9562 1.9578 399.5067 399.9055 0.0627 -1.0000 -1.0000 4411290 1596689067.10 151.3222 59.9998 32.0000 1.9568 1.9584 399.5259 399.9255 0.0628 -1.0000 -1.0000 4411350 1596689067.20 151.3222 59.9998 32.0000 1.9550 1.9566 399.7793 400.1785 0.0627 -1.0000 -1.0000 4411420 1596689067.30 151.5841 59.9998 32.0000 1.9558 1.9574 399.7650 400.1656 0.0629 -1.0000 -1.0000 4411480 1596689067.40 151.5841 59.9998 32.0000 1.9559 1.9576 399.6668 400.0666 0.0629 -1.0000 -1.0000 4411550 1596689067.50 151.5841 59.9998 32.0000 1.9579 1.9596 399.3711 399.7698 0.0626 -1.0000 -1.0000 4411650 1596689067.60 151.5841 59.9998 32.0000 1.9570 1.9586 399.4276 399.8261 0.0627 -1.0000 -1.0000 4411720 1596689067.70 151.5841 59.9998 32.0000 1.9566 1.9582 399.7681 400.1677 0.0627 -1.0000 -1.0000 4411780 1596689067.80 151.5909 59.9998 32.0000 1.9539 1.9555 399.7611 400.1605 0.0626 -1.0000 -1.0000 4411870 1596689067.90 151.6128 59.9998 32.0000 1.9547 1.9563 399.5014 399.8998 0.0626 -1.0000 -1.0000 4411930 1596689068.00 151.6128 59.9998 32.0000 1.9558 1.9574 399.3739 399.7721 0.0626 -1.0000 -1.0000 4412000 1596689068.10 151.6128 59.9998 32.0000 1.9564 1.9580 399.1948 399.5941 0.0628 -1.0000 -1.0000 4412070 1596689068.20 151.6128 59.9998 32.0000 1.9561 1.9577 399.5480 399.9477 0.0628 -1.0000 -1.0000 4412130 1596689068.30 151.6128 59.9998 32.0000 1.9550 1.9566 399.7745 400.1751 0.0629 -1.0000 -1.0000 4412200 1596689068.40 151.4921 59.9998 32.0000 1.9544 1.9561 399.6073 400.0069 0.0627 -1.0000 -1.0000 4412270 1596689068.50 151.4103 59.9998 32.0000 1.9563 1.9579 399.6488 400.0478 0.0626 -1.0000 -1.0000 4412530 1596689068.60 151.4103 59.9998 32.0000 1.9567 1.9583 399.3256 399.7255 0.0628 -1.0000 -1.0000 4412590 1596689068.70 151.4103 59.9998 32.0000 1.9561 1.9577 399.4173 399.8160 0.0626 -1.0000 -1.0000 4412660 1596689068.80 151.4103 59.9998 32.0000 1.9557 1.9573 399.5231 399.9217 0.0626 -1.0000 -1.0000 4412720 1596689068.90 151.4103 59.9998 32.0000 1.9538 1.9554 399.7154 400.1143 0.0626 -1.0000 -1.0000 4412800 1596689069.00 151.3459 59.9998 32.0000 1.9530 1.9546 399.6767 400.0757 0.0626 -1.0000 -1.0000 4412989 1596689069.10 151.3459 59.9998 32.0000 1.9546 1.9563 399.6024 400.0024 0.0628 -1.0000 -1.0000 4413059 1596689069.20 151.3459 59.9998 32.0000 1.9557 1.9574 399.5929 399.9927 0.0628 -1.0000 -1.0000 4413129 1596689069.30 151.3459 59.9998 32.0000 1.9558 1.9574 399.5602 399.9595 0.0627 -1.0000 -1.0000 4413189 1596689069.40 151.3459 59.9998 32.0000 1.9553 1.9569 399.6837 400.0820 0.0626 -1.0000 -1.0000 4413249 1596689069.50 151.3459 59.9998 32.0000 1.9538 1.9554 399.7149 400.1151 0.0628 -1.0000 -1.0000 4414019 1596689069.60 151.3459 59.9998 32.0000 1.9544 1.9560 399.6878 400.0877 0.0628 -1.0000 -1.0000 4414079 1596689069.70 151.4510 59.9985 32.0000 1.9563 1.9579 399.5225 399.9227 0.0627 -1.0000 -1.0000 4414149 1596689069.80 151.4510 59.9985 32.0000 1.9578 1.9594 399.5424 399.9410 0.0627 -1.0000 -1.0000 4414219 1596689069.90 151.4510 59.9985 32.0000 1.9572 1.9588 399.2872 399.6869 0.0628 -1.0000 -1.0000 4414279 1596689070.00 151.4510 59.9985 32.0000 1.9562 1.9578 399.2675 399.6657 0.0626 -1.0000 -1.0000 4414339 1596689070.10 151.4510 59.9985 32.0000 1.9542 1.9558 399.6072 400.0065 0.0627 -1.0000 -1.0000 4414419 1596689070.20 151.4510 59.9985 32.0000 1.9550 1.9566 399.8172 400.2171 0.0628 -1.0000 -1.0000 4414479 1596689070.30 151.4510 59.9985 32.0000 1.9536 1.9552 399.7762 400.1759 0.0627 -1.0000 -1.0000 4414539 1596689070.40 151.3708 59.9985 32.0000 1.9559 1.9575 399.5029 399.9020 0.0627 -1.0000 -1.0000 4414619 1596689070.50 151.3585 59.9985 32.0000 1.9572 1.9588 399.2237 399.6222 0.0627 -1.0000 -1.0000 4414969 1596689070.60 151.3585 59.9985 32.0000 1.9573 1.9589 399.4340 399.8342 0.0628 -1.0000 -1.0000 4415039 1596689070.70 151.3585 59.9985 32.0000 1.9562 1.9578 399.4972 399.8962 0.0626 -1.0000 -1.0000 4415108 1596689070.80 151.3585 59.9985 32.0000 1.9569 1.9585 399.6509 400.0504 0.0627 -1.0000 -1.0000 4415168 1596689070.90 151.3585 59.9985 32.0000 1.9572 1.9588 399.8971 400.2966 0.0627 -1.0000 -1.0000 4415248 1596689071.00 151.6741 59.9985 32.0000 1.9574 1.9590 399.7754 400.1751 0.0627 -1.0000 -1.0000 4415308 1596689071.10 151.6741 59.9985 32.0000 1.9575 1.9592 399.5703 399.9698 0.0628 -1.0000 -1.0000 4415368 1596689071.20 151.6741 59.9985 32.0000 1.9568 1.9584 399.3206 399.7193 0.0626 -1.0000 -1.0000 4415438 1596689071.30 151.6741 59.9985 32.0000 1.9576 1.9593 399.3212 399.7209 0.0628 -1.0000 -1.0000 4415508 1596689071.40 151.6741 59.9985 32.0000 1.9564 1.9580 399.3605 399.7598 0.0626 -1.0000 -1.0000 4415568 1596689071.50 151.6741 59.9985 32.0000 1.9548 1.9564 399.6378 400.0379 0.0628 -1.0000 -1.0000 4415638 1596689071.60 151.6741 59.9985 32.0000 1.9550 1.9567 399.7419 400.1414 0.0627 -1.0000 -1.0000 4415708 1596689071.70 151.6741 59.9985 32.0000 1.9574 1.9590 399.5862 399.9856 0.0627 -1.0000 -1.0000 4415768 1596689071.80 151.6741 59.9985 32.0000 1.9570 1.9587 399.4148 399.8139 0.0627 -1.0000 -1.0000 4415838 1596689071.90 151.6741 59.9985 32.0000 1.9577 1.9594 399.2489 399.6476 0.0625 -1.0000 -1.0000 4415898 1596689072.00 151.6741 59.9985 32.0000 1.9564 1.9580 399.3186 399.7168 0.0626 -1.0000 -1.0000 4415968 1596689072.10 151.4921 59.9985 32.0000 1.9555 1.9571 399.3395 399.7388 0.0628 -1.0000 -1.0000 4416038 1596689072.20 151.4921 59.9985 32.0000 1.9549 1.9565 399.6294 400.0296 0.0628 -1.0000 -1.0000 4416098 1596689072.30 151.4921 59.9985 32.0000 1.9556 1.9572 399.6395 400.0400 0.0629 -1.0000 -1.0000 4416158 1596689072.40 151.4921 59.9985 32.0000 1.9544 1.9560 399.6727 400.0734 0.0628 -1.0000 -1.0000 4416238 1596689072.50 151.4921 59.9985 32.0000 1.9554 1.9571 399.8142 400.2138 0.0627 -1.0000 -1.0000 4416298 1596689072.60 151.4921 59.9985 32.0000 1.9565 1.9581 399.2746 399.6733 0.0625 -1.0000 -1.0000 4416498 1596689072.70 151.4921 59.9985 32.0000 1.9558 1.9574 399.3856 399.7833 0.0626 -1.0000 -1.0000 4416568 1596689072.80 151.3671 59.9985 32.0000 1.9547 1.9563 399.6523 400.0522 0.0628 -1.0000 -1.0000 4416628 1596689072.90 151.3671 59.9985 32.0000 1.9559 1.9575 399.6759 400.0753 0.0628 -1.0000 -1.0000 4416697 1596689073.00 151.3671 59.9985 32.0000 1.9561 1.9577 399.6496 400.0494 0.0627 -1.0000 -1.0000 4416768 1596689073.10 151.3671 59.9985 32.0000 1.9566 1.9582 399.5007 399.9012 0.0628 -1.0000 -1.0000 4416997 1596689073.20 151.3671 59.9985 32.0000 1.9580 1.9596 399.4920 399.8910 0.0627 -1.0000 -1.0000 4417077 1596689073.30 151.5470 59.9985 32.0000 1.9581 1.9597 399.4247 399.8245 0.0628 -1.0000 -1.0000 4417137 1596689073.40 151.5470 59.9985 32.0000 1.9578 1.9594 399.5762 399.9757 0.0628 -1.0000 -1.0000 4417197 1596689073.50 151.5470 59.9985 32.0000 1.9564 1.9580 399.9068 400.3066 0.0627 -1.0000 -1.0000 4417267 1596689073.60 151.5470 59.9985 32.0000 1.9557 1.9573 399.7716 400.1715 0.0628 -1.0000 -1.0000 4417507 1596689073.70 151.5470 59.9985 32.0000 1.9578 1.9594 399.5476 399.9473 0.0627 -1.0000 -1.0000 4417567 1596689073.80 151.5470 59.9985 32.0000 1.9563 1.9579 399.2704 399.6697 0.0627 -1.0000 -1.0000 4417637 1596689073.90 151.4648 59.9985 32.0000 1.9555 1.9571 399.4277 399.8275 0.0628 -1.0000 -1.0000 4417697 1596689074.00 151.4648 59.9985 32.0000 1.9524 1.9540 399.6061 400.0052 0.0626 -1.0000 -1.0000 4417767 1596689074.10 151.4648 59.9985 32.0000 1.9533 1.9549 399.6502 400.0496 0.0627 -1.0000 -1.0000 4417837 1596689074.20 151.4648 59.9985 32.0000 1.9545 1.9561 399.6123 400.0116 0.0627 -1.0000 -1.0000 4418557 1596689074.30 151.4648 59.9985 32.0000 1.9542 1.9559 399.6221 400.0204 0.0624 -1.0000 -1.0000 4418627 1596689074.40 151.5168 59.9985 32.0000 1.9563 1.9579 399.2626 399.6601 0.0625 -1.0000 -1.0000 4418706 1596689074.50 151.6669 59.9985 32.0000 1.9572 1.9588 399.4021 399.8015 0.0628 -1.0000 -1.0000 4418767 1596689074.60 151.6669 59.9985 32.0000 1.9576 1.9592 399.4249 399.8232 0.0626 -1.0000 -1.0000 4418826 1596689074.70 151.6669 59.9985 32.0000 1.9568 1.9584 399.5568 399.9568 0.0628 -1.0000 -1.0000 4418896 1596689074.80 151.6669 59.9985 32.0000 1.9546 1.9562 399.9157 400.3158 0.0628 -1.0000 -1.0000 4418967 1596689074.90 151.6669 59.9985 32.0000 1.9559 1.9575 399.7008 400.0994 0.0626 -1.0000 -1.0000 4419036 1596689075.00 151.5638 59.9991 32.0000 1.9555 1.9571 399.7066 400.1069 0.0628 -1.0000 -1.0000 4419096 1596689075.10 151.4774 59.9997 32.0000 1.9578 1.9594 399.5140 399.9128 0.0626 -1.0000 -1.0000 4419166 1596689075.20 151.4774 59.9997 32.0000 1.9569 1.9585 399.2343 399.6327 0.0626 -1.0000 -1.0000 4419236 1596689075.30 151.4774 59.9997 32.0000 1.9561 1.9577 399.4169 399.8161 0.0627 -1.0000 -1.0000 4419296 1596689075.40 151.4774 59.9997 32.0000 1.9564 1.9580 399.5358 399.9343 0.0626 -1.0000 -1.0000 4419356 1596689075.50 151.4774 59.9997 32.0000 1.9568 1.9584 399.7466 400.1460 0.0627 -1.0000 -1.0000 4419436 1596689075.60 151.4535 59.9997 32.0000 1.9554 1.9571 399.8936 400.2931 0.0627 -1.0000 -1.0000 4419496 1596689075.70 151.4535 59.9997 32.0000 1.9556 1.9573 399.7873 400.1879 0.0629 -1.0000 -1.0000 4419656 1596689075.80 151.4535 59.9997 32.0000 1.9568 1.9584 399.6570 400.0568 0.0627 -1.0000 -1.0000 4419736 1596689075.90 151.4535 59.9997 32.0000 1.9563 1.9579 399.5365 399.9359 0.0628 -1.0000 -1.0000 4419796 1596689076.00 151.4535 59.9997 32.0000 1.9572 1.9588 399.5868 399.9855 0.0626 -1.0000 -1.0000 4419856 1596689076.10 151.4535 59.9997 32.0000 1.9563 1.9579 399.7535 400.1526 0.0627 -1.0000 -1.0000 4419926 1596689076.20 151.4021 59.9997 32.0000 1.9557 1.9573 399.7103 400.1102 0.0628 -1.0000 -1.0000 4420216 1596689076.30 151.3654 59.9997 32.0000 1.9564 1.9580 399.5251 399.9257 0.0629 -1.0000 -1.0000 4420286 1596689076.40 151.3654 59.9997 32.0000 1.9566 1.9582 399.4329 399.8326 0.0628 -1.0000 -1.0000 4420356 1596689076.50 151.3654 59.9997 32.0000 1.9570 1.9586 399.3514 399.7509 0.0627 -1.0000 -1.0000 4420416 1596689076.60 151.3654 59.9997 32.0000 1.9549 1.9565 399.4710 399.8702 0.0627 -1.0000 -1.0000 4420476 1596689076.70 151.3654 59.9997 32.0000 1.9552 1.9568 399.6664 400.0658 0.0627 -1.0000 -1.0000 4420666 1596689076.80 151.6396 59.9997 32.0000 1.9542 1.9558 399.7185 400.1171 0.0626 -1.0000 -1.0000 4420726 1596689076.90 151.6396 59.9997 32.0000 1.9550 1.9566 399.5749 399.9742 0.0628 -1.0000 -1.0000 4420795 1596689077.00 151.6396 59.9997 32.0000 1.9576 1.9592 399.3925 399.7918 0.0627 -1.0000 -1.0000 4420865 1596689077.10 151.6396 59.9997 32.0000 1.9581 1.9597 399.2739 399.6733 0.0628 -1.0000 -1.0000 4420925 1596689077.20 151.6396 59.9997 32.0000 1.9579 1.9595 399.4447 399.8442 0.0627 -1.0000 -1.0000 4420995 1596689077.30 151.6263 59.9997 32.0000 1.9551 1.9567 399.7454 400.1445 0.0626 -1.0000 -1.0000 4421275 1596689077.40 151.5887 59.9997 32.0000 1.9568 1.9584 399.8334 400.2332 0.0628 -1.0000 -1.0000 4421335 1596689077.50 151.5887 59.9997 32.0000 1.9553 1.9569 399.8648 400.2647 0.0627 -1.0000 -1.0000 4421415 1596689077.60 151.5887 59.9997 32.0000 1.9571 1.9587 399.4855 399.8842 0.0627 -1.0000 -1.0000 4421475 1596689077.70 151.5887 59.9997 32.0000 1.9559 1.9575 399.2817 399.6810 0.0627 -1.0000 -1.0000 4421535 1596689077.80 151.5887 59.9997 32.0000 1.9561 1.9577 399.4223 399.8198 0.0625 -1.0000 -1.0000 4421725 1596689077.90 151.4087 59.9997 32.0000 1.9558 1.9575 399.4858 399.8860 0.0628 -1.0000 -1.0000 4421785 1596689078.00 151.4087 59.9997 32.0000 1.9552 1.9568 399.5823 399.9811 0.0625 -1.0000 -1.0000 4421845 1596689078.10 151.4087 59.9997 32.0000 1.9560 1.9576 399.7131 400.1116 0.0627 -1.0000 -1.0000 4421935 1596689078.20 151.4087 59.9997 32.0000 1.9577 1.9593 399.4818 399.8826 0.0630 -1.0000 -1.0000 4421995 1596689078.30 151.4087 59.9997 32.0000 1.9576 1.9592 399.3604 399.7590 0.0625 -1.0000 -1.0000 4422225 1596689078.40 151.3668 59.9997 32.0000 1.9574 1.9590 399.6200 400.0194 0.0628 -1.0000 -1.0000 4422295 1596689078.50 151.3447 59.9997 32.0000 1.9568 1.9585 399.8082 400.2084 0.0627 -1.0000 -1.0000 4422355 1596689078.60 151.3447 59.9997 32.0000 1.9561 1.9577 399.8072 400.2079 0.0628 -1.0000 -1.0000 4422414 1596689078.70 151.3447 59.9997 32.0000 1.9570 1.9586 399.8845 400.2835 0.0627 -1.0000 -1.0000 4422494 1596689078.80 151.3447 59.9997 32.0000 1.9570 1.9587 399.4582 399.8574 0.0627 -1.0000 -1.0000 4422924 1596689078.90 151.3447 59.9997 32.0000 1.9565 1.9581 399.2867 399.6855 0.0627 -1.0000 -1.0000 4422994 1596689079.00 151.3706 59.9997 32.0000 1.9575 1.9591 399.2928 399.6922 0.0627 -1.0000 -1.0000 4423064 1596689079.10 151.5490 59.9997 32.0000 1.9563 1.9579 399.6556 400.0547 0.0626 -1.0000 -1.0000 4423124 1596689079.20 151.5490 59.9997 32.0000 1.9555 1.9571 399.7189 400.1187 0.0628 -1.0000 -1.0000 4423194 1596689079.30 151.5490 59.9997 32.0000 1.9560 1.9576 399.7665 400.1666 0.0627 -1.0000 -1.0000 4423424 1596689079.40 151.5490 59.9997 32.0000 1.9566 1.9582 399.4167 399.8156 0.0627 -1.0000 -1.0000 4423484 1596689079.50 151.5490 59.9997 32.0000 1.9574 1.9591 399.3112 399.7117 0.0628 -1.0000 -1.0000 4423554 1596689079.60 151.6594 59.9994 32.0000 1.9549 1.9565 399.4253 399.8229 0.0625 -1.0000 -1.0000 4423614 1596689079.70 151.6594 59.9994 32.0000 1.9539 1.9555 399.7424 400.1422 0.0628 -1.0000 -1.0000 4423684 1596689079.80 151.6594 59.9994 32.0000 1.9543 1.9559 399.7105 400.1100 0.0627 -1.0000 -1.0000 4423934 1596689079.90 151.6594 59.9994 32.0000 1.9567 1.9583 399.6358 400.0345 0.0626 -1.0000 -1.0000 4423994 1596689080.00 151.6594 59.9994 32.0000 1.9568 1.9584 399.4381 399.8364 0.0626 -1.0000 -1.0000 4424054 1596689080.10 151.6594 59.9994 32.0000 1.9579 1.9595 399.4091 399.8080 0.0626 -1.0000 -1.0000 4424134 1596689080.20 151.6594 59.9994 32.0000 1.9572 1.9588 399.6249 400.0246 0.0628 -1.0000 -1.0000 4424194 1596689080.30 151.6052 59.9994 32.0000 1.9561 1.9577 399.8116 400.2112 0.0627 -1.0000 -1.0000 4424254 1596689080.40 151.6052 59.9994 32.0000 1.9580 1.9596 399.7589 400.1580 0.0626 -1.0000 -1.0000 4424393 1596689080.50 151.6052 59.9994 32.0000 1.9585 1.9601 399.4966 399.8952 0.0626 -1.0000 -1.0000 4424464 1596689080.60 151.6052 59.9994 32.0000 1.9571 1.9587 399.4020 399.8003 0.0626 -1.0000 -1.0000 4424523 1596689080.70 151.6052 59.9994 32.0000 1.9559 1.9575 399.4837 399.8841 0.0629 -1.0000 -1.0000 4424593 1596689080.80 151.4256 59.9994 32.0000 1.9559 1.9575 399.7425 400.1432 0.0629 -1.0000 -1.0000 4424663 1596689080.90 151.4256 59.9994 32.0000 1.9540 1.9556 399.7012 400.1012 0.0628 -1.0000 -1.0000 4425173 1596689081.00 151.4256 59.9994 32.0000 1.9553 1.9569 399.7165 400.1160 0.0626 -1.0000 -1.0000 4425233 1596689081.10 151.4256 59.9994 32.0000 1.9567 1.9583 399.6360 400.0350 0.0627 -1.0000 -1.0000 4425293 1596689081.20 151.4256 59.9994 32.0000 1.9572 1.9588 399.6113 400.0105 0.0626 -1.0000 -1.0000 4425373 1596689081.30 151.4249 59.9994 32.0000 1.9571 1.9587 399.6708 400.0703 0.0627 -1.0000 -1.0000 4425433 1596689081.40 151.3832 59.9994 32.0000 1.9554 1.9570 399.7671 400.1670 0.0627 -1.0000 -1.0000 4425663 1596689081.50 151.3832 59.9994 32.0000 1.9527 1.9544 399.5446 399.9438 0.0627 -1.0000 -1.0000 4425743 1596689081.60 151.3832 59.9994 32.0000 1.9545 1.9561 399.7274 400.1263 0.0626 -1.0000 -1.0000 4425803 1596689081.70 151.3832 59.9994 32.0000 1.9567 1.9584 399.6218 400.0217 0.0627 -1.0000 -1.0000 4425863 1596689081.80 151.3832 59.9994 32.0000 1.9580 1.9596 399.6001 399.9994 0.0627 -1.0000 -1.0000 4425933 1596689081.90 151.5159 59.9994 32.0000 1.9584 1.9601 399.4602 399.8600 0.0628 -1.0000 -1.0000 4426003 1596689082.00 151.5159 59.9994 32.0000 1.9571 1.9587 399.3543 399.7533 0.0627 -1.0000 -1.0000 4426063 1596689082.10 151.5159 59.9994 32.0000 1.9568 1.9585 399.5102 399.9094 0.0627 -1.0000 -1.0000 4426133 1596689082.20 151.5159 59.9994 32.0000 1.9566 1.9582 399.8054 400.2057 0.0628 -1.0000 -1.0000 4426193 1596689082.30 151.5159 59.9994 32.0000 1.9554 1.9571 399.7972 400.1969 0.0627 -1.0000 -1.0000 4426263 1596689082.40 151.5159 59.9994 32.0000 1.9573 1.9589 399.5512 399.9516 0.0629 -1.0000 -1.0000 4426333 1596689082.50 151.7682 59.9994 32.0000 1.9588 1.9605 399.3327 399.7321 0.0627 -1.0000 -1.0000 4426393 1596689082.60 151.7682 59.9994 32.0000 1.9570 1.9586 399.5200 399.9189 0.0626 -1.0000 -1.0000 4426463 1596689082.70 151.7682 59.9994 32.0000 1.9561 1.9577 399.7038 400.1016 0.0625 -1.0000 -1.0000 4426532 1596689082.80 151.7682 59.9994 32.0000 1.9567 1.9583 399.7560 400.1553 0.0626 -1.0000 -1.0000 4426592 1596689082.90 151.7682 59.9994 32.0000 1.9565 1.9582 399.5983 399.9975 0.0627 -1.0000 -1.0000 4426732 1596689083.00 151.4297 59.9994 32.0000 1.9572 1.9589 399.3851 399.7850 0.0628 -1.0000 -1.0000 4426792 1596689083.10 151.4297 59.9994 32.0000 1.9587 1.9603 399.4058 399.8059 0.0628 -1.0000 -1.0000 4426852 1596689083.20 151.4297 59.9994 32.0000 1.9571 1.9587 399.7627 400.1620 0.0626 -1.0000 -1.0000 4426922 1596689083.30 151.4297 59.9994 32.0000 1.9558 1.9574 399.7279 400.1274 0.0627 -1.0000 -1.0000 4426992 1596689083.40 151.4297 59.9994 32.0000 1.9548 1.9564 399.6441 400.0432 0.0627 -1.0000 -1.0000 4427052 1596689083.50 151.4297 59.9994 32.0000 1.9573 1.9589 399.4981 399.8974 0.0627 -1.0000 -1.0000 4427502 1596689083.60 151.6978 59.9994 32.0000 1.9564 1.9580 399.7746 400.1736 0.0627 -1.0000 -1.0000 4427572 1596689083.70 151.6978 59.9994 32.0000 1.9552 1.9569 399.7977 400.1973 0.0627 -1.0000 -1.0000 4427632 1596689083.80 151.6978 59.9994 32.0000 1.9562 1.9578 399.6907 400.0900 0.0627 -1.0000 -1.0000 4427702 1596689083.90 151.6978 59.9994 32.0000 1.9589 1.9605 399.4486 399.8482 0.0628 -1.0000 -1.0000 4427772 1596689084.00 151.6978 59.9994 32.0000 1.9576 1.9592 399.3112 399.7107 0.0628 -1.0000 -1.0000 4427992 1596689084.10 151.6978 59.9994 32.0000 1.9582 1.9598 399.4348 399.8336 0.0626 -1.0000 -1.0000 4428072 1596689084.20 151.6955 59.9994 32.0000 1.9565 1.9581 399.6281 400.0269 0.0626 -1.0000 -1.0000 4428132 1596689084.30 151.6955 59.9994 32.0000 1.9552 1.9568 399.5939 399.9926 0.0626 -1.0000 -1.0000 4428192 1596689084.40 151.6955 59.9994 32.0000 1.9541 1.9557 399.7244 400.1249 0.0628 -1.0000 -1.0000 4428272 1596689084.50 151.6955 59.9994 32.0000 1.9565 1.9581 399.6158 400.0157 0.0628 -1.0000 -1.0000 4428501 1596689084.60 151.6955 59.9994 32.0000 1.9569 1.9586 399.3253 399.7241 0.0627 -1.0000 -1.0000 4428561 1596689084.70 151.6081 59.9994 32.0000 1.9563 1.9579 399.4351 399.8349 0.0628 -1.0000 -1.0000 4428631 1596689084.80 151.4848 59.9994 32.0000 1.9549 1.9565 399.5002 399.8986 0.0625 -1.0000 -1.0000 4428701 1596689084.90 151.4848 59.9994 32.0000 1.9541 1.9557 399.6027 400.0015 0.0626 -1.0000 -1.0000 4428771 1596689085.00 151.4848 59.9994 32.0000 1.9543 1.9559 399.6428 400.0420 0.0626 -1.0000 -1.0000 4429001 1596689085.10 151.4848 59.9994 32.0000 1.9551 1.9567 399.5988 399.9981 0.0627 -1.0000 -1.0000 4429061 1596689085.20 151.4848 59.9994 32.0000 1.9547 1.9564 399.6387 400.0377 0.0626 -1.0000 -1.0000 4429141 1596689085.30 151.5154 59.9994 32.0000 1.9554 1.9570 399.3426 399.7417 0.0628 -1.0000 -1.0000 4429201 1596689085.40 151.5154 59.9994 32.0000 1.9571 1.9587 399.2448 399.6443 0.0628 -1.0000 -1.0000 4429271 1596689085.50 151.5154 59.9994 32.0000 1.9565 1.9581 399.3787 399.7781 0.0628 -1.0000 -1.0000 4429501 1596689085.60 151.5154 59.9994 32.0000 1.9571 1.9587 399.5917 399.9909 0.0627 -1.0000 -1.0000 4429561 1596689085.70 151.5154 59.9994 32.0000 1.9569 1.9585 399.6890 400.0884 0.0625 -1.0000 -1.0000 4429631 1596689085.80 151.4719 59.9994 32.0000 1.9569 1.9585 399.5487 399.9470 0.0627 -1.0000 -1.0000 4429701 1596689085.90 151.4471 59.9994 32.0000 1.9572 1.9588 399.4867 399.8861 0.0627 -1.0000 -1.0000 4429761 1596689086.00 151.4471 59.9994 32.0000 1.9585 1.9601 399.3157 399.7142 0.0625 -1.0000 -1.0000 4429821 1596689086.10 151.4471 59.9994 32.0000 1.9570 1.9586 399.6043 400.0027 0.0626 -1.0000 -1.0000 4430161 1596689086.20 151.4471 59.9994 32.0000 1.9562 1.9579 399.6440 400.0447 0.0628 -1.0000 -1.0000 4430221 1596689086.30 151.4471 59.9994 32.0000 1.9565 1.9581 399.8162 400.2156 0.0627 -1.0000 -1.0000 4430290 1596689086.40 151.6668 59.9994 32.0000 1.9567 1.9583 399.6827 400.0829 0.0628 -1.0000 -1.0000 4430361 1596689086.50 151.6668 59.9994 32.0000 1.9576 1.9592 399.4231 399.8232 0.0628 -1.0000 -1.0000 4430420 1596689086.60 151.6668 59.9994 32.0000 1.9572 1.9589 399.2335 399.6328 0.0628 -1.0000 -1.0000 4430730 1596689086.70 151.6668 59.9994 32.0000 1.9566 1.9582 399.3644 399.7636 0.0628 -1.0000 -1.0000 4430800 1596689086.80 151.6668 59.9994 32.0000 1.9557 1.9573 399.7557 400.1563 0.0628 -1.0000 -1.0000 4430860 1596689086.90 151.6297 59.9994 32.0000 1.9552 1.9568 399.8017 400.2014 0.0628 -1.0000 -1.0000 4430940 1596689087.00 151.5768 59.9994 32.0000 1.9560 1.9576 399.3731 399.7716 0.0626 -1.0000 -1.0000 4431000 1596689087.10 151.5768 59.9994 32.0000 1.9564 1.9580 399.2703 399.6693 0.0627 -1.0000 -1.0000 4431180 1596689087.20 151.5768 59.9994 32.0000 1.9558 1.9574 399.4967 399.8960 0.0626 -1.0000 -1.0000 4431250 1596689087.30 151.5768 59.9994 32.0000 1.9555 1.9571 399.6921 400.0917 0.0627 -1.0000 -1.0000 4431320 1596689087.40 151.5768 59.9994 32.0000 1.9560 1.9577 399.7562 400.1558 0.0627 -1.0000 -1.0000 4431380 1596689087.50 151.4394 59.9994 32.0000 1.9559 1.9575 399.5685 399.9676 0.0626 -1.0000 -1.0000 4431450 1596689087.60 151.4394 59.9994 32.0000 1.9560 1.9576 399.4623 399.8617 0.0628 -1.0000 -1.0000 4431700 1596689087.70 151.4394 59.9994 32.0000 1.9572 1.9588 399.3160 399.7155 0.0627 -1.0000 -1.0000 4431770 1596689087.80 151.4394 59.9994 32.0000 1.9565 1.9581 399.4187 399.8174 0.0626 -1.0000 -1.0000 4431840 1596689087.90 151.4394 59.9994 32.0000 1.9564 1.9580 399.8292 400.2289 0.0628 -1.0000 -1.0000 4431900 1596689088.00 151.4255 59.9994 32.0000 1.9559 1.9575 399.8028 400.2029 0.0627 -1.0000 -1.0000 4431960 1596689088.10 151.3813 59.9994 32.0000 1.9571 1.9587 399.5580 399.9567 0.0626 -1.0000 -1.0000 4432719 1596689088.20 151.3813 59.9994 32.0000 1.9564 1.9580 399.3781 399.7767 0.0626 -1.0000 -1.0000 4432789 1596689088.30 151.3813 59.9994 32.0000 1.9570 1.9586 399.2522 399.6515 0.0628 -1.0000 -1.0000 4432859 1596689088.40 151.3813 59.9994 32.0000 1.9547 1.9563 399.5379 399.9354 0.0625 -1.0000 -1.0000 4432929 1596689088.50 151.3813 59.9994 32.0000 1.9572 1.9588 399.6466 400.0453 0.0625 -1.0000 -1.0000 4432999 1596689088.60 151.3925 59.9994 32.0000 1.9566 1.9582 399.6986 400.0973 0.0626 -1.0000 -1.0000 4433059 1596689088.70 151.3925 59.9994 32.0000 1.9557 1.9573 399.8882 400.2874 0.0625 -1.0000 -1.0000 4433139 1596689088.80 151.3925 59.9994 32.0000 1.9552 1.9568 399.6646 400.0636 0.0627 -1.0000 -1.0000 4433199 1596689088.90 151.3925 59.9994 32.0000 1.9554 1.9570 399.5605 399.9600 0.0627 -1.0000 -1.0000 4433269 1596689089.00 151.3925 59.9994 32.0000 1.9571 1.9587 399.6416 400.0411 0.0626 -1.0000 -1.0000 4433329 1596689089.10 151.3925 59.9994 32.0000 1.9554 1.9570 399.7104 400.1092 0.0627 -1.0000 -1.0000 4433399 1596689089.20 151.5363 59.9994 32.0000 1.9556 1.9572 399.7382 400.1378 0.0627 -1.0000 -1.0000 4433469 1596689089.30 151.5363 59.9994 32.0000 1.9567 1.9584 399.5180 399.9173 0.0628 -1.0000 -1.0000 4433529 1596689089.40 151.5363 59.9994 32.0000 1.9585 1.9601 399.2689 399.6680 0.0626 -1.0000 -1.0000 4433599 1596689089.50 151.5363 59.9994 32.0000 1.9568 1.9584 399.4363 399.8348 0.0626 -1.0000 -1.0000 4433669 1596689089.60 151.5363 59.9994 32.0000 1.9579 1.9595 399.4855 399.8843 0.0626 -1.0000 -1.0000 4433729 1596689089.70 151.5341 59.9995 32.0000 1.9573 1.9589 399.8307 400.2310 0.0629 -1.0000 -1.0000 4433789 1596689089.80 151.4850 60.0009 32.0000 1.9552 1.9568 399.7448 400.1439 0.0626 -1.0000 -1.0000 4433869 1596689089.90 151.4850 60.0009 32.0000 1.9550 1.9566 399.6861 400.0843 0.0626 -1.0000 -1.0000 4433929 1596689090.00 151.4850 60.0009 32.0000 1.9549 1.9565 399.6351 400.0360 0.0628 -1.0000 -1.0000 4433989 1596689090.10 151.4850 60.0009 32.0000 1.9559 1.9575 399.1772 399.5754 0.0626 -1.0000 -1.0000 4434498 1596689090.20 151.4850 60.0009 32.0000 1.9559 1.9575 399.3638 399.7619 0.0625 -1.0000 -1.0000 4434568 1596689090.30 151.4850 60.0009 32.0000 1.9559 1.9575 399.6106 400.0100 0.0628 -1.0000 -1.0000 4434648 1596689090.40 151.5816 60.0009 32.0000 1.9550 1.9566 399.7086 400.1087 0.0627 -1.0000 -1.0000 4434718 1596689090.50 151.5816 60.0009 32.0000 1.9550 1.9566 399.6939 400.0913 0.0624 -1.0000 -1.0000 4434778 1596689090.60 151.5816 60.0009 32.0000 1.9563 1.9579 399.5839 399.9824 0.0626 -1.0000 -1.0000 4434838 1596689090.70 151.5816 60.0009 32.0000 1.9566 1.9582 399.5065 399.9056 0.0627 -1.0000 -1.0000 4434918 1596689090.80 151.5816 60.0009 32.0000 1.9588 1.9604 399.4162 399.8152 0.0627 -1.0000 -1.0000 4434978 1596689090.90 151.5673 60.0009 32.0000 1.9578 1.9594 399.2605 399.6603 0.0628 -1.0000 -1.0000 4435058 1596689091.00 151.3574 60.0009 32.0000 1.9560 1.9576 399.5708 399.9693 0.0626 -1.0000 -1.0000 4435128 1596689091.10 151.3574 60.0009 32.0000 1.9556 1.9572 399.6513 400.0516 0.0628 -1.0000 -1.0000 4435188 1596689091.20 151.3574 60.0009 32.0000 1.9544 1.9560 399.6671 400.0669 0.0627 -1.0000 -1.0000 4435258 1596689091.30 151.3574 60.0009 32.0000 1.9552 1.9568 399.5302 399.9287 0.0626 -1.0000 -1.0000 4435318 1596689091.40 151.3574 60.0009 32.0000 1.9566 1.9582 399.2565 399.6564 0.0628 -1.0000 -1.0000 4435388 1596689091.50 151.6381 60.0009 32.0000 1.9557 1.9573 399.2931 399.6917 0.0626 -1.0000 -1.0000 4435458 1596689091.60 151.6381 60.0009 32.0000 1.9568 1.9584 399.4196 399.8192 0.0627 -1.0000 -1.0000 4435518 1596689091.70 151.6381 60.0009 32.0000 1.9551 1.9567 399.7291 400.1280 0.0626 -1.0000 -1.0000 4435748 1596689091.80 151.6381 60.0009 32.0000 1.9566 1.9582 399.8256 400.2259 0.0628 -1.0000 -1.0000 4435818 1596689091.90 151.6381 60.0009 32.0000 1.9578 1.9594 399.7193 400.1189 0.0627 -1.0000 -1.0000 4435878 1596689092.00 151.6381 60.0009 32.0000 1.9579 1.9596 399.4200 399.8197 0.0629 -1.0000 -1.0000 4435938 1596689092.10 151.6034 60.0009 32.0000 1.9565 1.9581 399.3080 399.7068 0.0627 -1.0000 -1.0000 4436017 1596689092.20 151.4763 60.0009 32.0000 1.9549 1.9565 399.5515 399.9511 0.0627 -1.0000 -1.0000 4436487 1596689092.30 151.4763 60.0009 32.0000 1.9543 1.9559 399.7105 400.1089 0.0624 -1.0000 -1.0000 4436557 1596689092.40 151.4763 60.0009 32.0000 1.9561 1.9577 399.8179 400.2164 0.0625 -1.0000 -1.0000 4436627 1596689092.50 151.4763 60.0009 32.0000 1.9560 1.9577 399.6209 400.0206 0.0628 -1.0000 -1.0000 4436687 1596689092.60 151.4763 60.0009 32.0000 1.9567 1.9583 399.4215 399.8211 0.0628 -1.0000 -1.0000 4436747 1596689092.70 151.6456 60.0009 32.0000 1.9573 1.9589 399.3926 399.7924 0.0627 -1.0000 -1.0000 4437027 1596689092.80 151.6456 60.0009 32.0000 1.9553 1.9569 399.6068 400.0069 0.0629 -1.0000 -1.0000 4437097 1596689092.90 151.6456 60.0009 32.0000 1.9556 1.9572 399.6737 400.0729 0.0627 -1.0000 -1.0000 4437167 1596689093.00 151.6456 60.0009 32.0000 1.9569 1.9585 399.5249 399.9244 0.0626 -1.0000 -1.0000 4437237 1596689093.10 151.6456 60.0009 32.0000 1.9561 1.9577 399.3741 399.7716 0.0625 -1.0000 -1.0000 4437297 1596689093.20 151.6456 60.0009 32.0000 1.9567 1.9583 399.3009 399.6984 0.0625 -1.0000 -1.0000 4437367 1596689093.30 151.4394 60.0009 32.0000 1.9579 1.9595 399.5277 399.9271 0.0628 -1.0000 -1.0000 4437427 1596689093.40 151.4394 60.0009 32.0000 1.9565 1.9581 399.8725 400.2725 0.0627 -1.0000 -1.0000 4437487 1596689093.50 151.4394 60.0009 32.0000 1.9547 1.9564 399.5598 399.9596 0.0627 -1.0000 -1.0000 4437567 1596689093.60 151.4394 60.0009 32.0000 1.9567 1.9583 399.7020 400.1014 0.0627 -1.0000 -1.0000 4437627 1596689093.70 151.4394 60.0009 32.0000 1.9575 1.9591 399.4836 399.8824 0.0626 -1.0000 -1.0000 4437687 1596689093.80 151.4797 60.0009 32.0000 1.9579 1.9595 399.4415 399.8392 0.0625 -1.0000 -1.0000 4438226 1596689093.90 151.5200 60.0009 32.0000 1.9559 1.9576 399.5439 399.9430 0.0627 -1.0000 -1.0000 4438296 1596689094.00 151.5200 60.0009 32.0000 1.9559 1.9575 399.6871 400.0864 0.0627 -1.0000 -1.0000 4438356 1596689094.10 151.5200 60.0009 32.0000 1.9576 1.9592 399.7414 400.1409 0.0627 -1.0000 -1.0000 4438426 1596689094.20 151.5200 60.0009 32.0000 1.9578 1.9594 399.4473 399.8458 0.0626 -1.0000 -1.0000 4438486 1596689094.30 151.5200 60.0009 32.0000 1.9579 1.9595 399.2318 399.6316 0.0627 -1.0000 -1.0000 4438556 1596689094.40 151.3485 60.0009 32.0000 1.9568 1.9584 399.4720 399.8701 0.0626 -1.0000 -1.0000 4438626 1596689094.50 151.3485 60.0009 32.0000 1.9555 1.9571 399.7215 400.1222 0.0630 -1.0000 -1.0000 4438696 1596689094.60 151.3485 60.0009 32.0000 1.9557 1.9573 399.5799 399.9795 0.0627 -1.0000 -1.0000 4438756 1596689094.70 151.3485 60.0009 32.0000 1.9545 1.9561 399.5496 399.9491 0.0627 -1.0000 -1.0000 4438826 1596689094.80 151.3485 60.0009 32.0000 1.9566 1.9582 399.4525 399.8506 0.0625 -1.0000 -1.0000 4438896 1596689094.90 151.3485 60.0009 32.0000 1.9568 1.9584 399.3761 399.7741 0.0626 -1.0000 -1.0000 4438976 1596689095.00 151.4329 60.0010 32.0000 1.9569 1.9585 399.3965 399.7956 0.0627 -1.0000 -1.0000 4439036 1596689095.10 151.4735 60.0011 32.0000 1.9568 1.9584 399.2955 399.6945 0.0627 -1.0000 -1.0000 4439096 1596689095.20 151.4735 60.0011 32.0000 1.9542 1.9559 399.6612 400.0605 0.0627 -1.0000 -1.0000 4439176 1596689095.30 151.4735 60.0011 32.0000 1.9548 1.9564 399.6383 400.0377 0.0627 -1.0000 -1.0000 4439906 1596689095.40 151.4735 60.0011 32.0000 1.9539 1.9555 399.6592 400.0581 0.0627 -1.0000 -1.0000 4439986 1596689095.50 151.4735 60.0011 32.0000 1.9547 1.9563 399.5470 399.9461 0.0626 -1.0000 -1.0000 4440066 1596689095.60 151.6105 60.0011 32.0000 1.9567 1.9583 399.2770 399.6748 0.0625 -1.0000 -1.0000 4440126 1596689095.70 151.6105 60.0011 32.0000 1.9570 1.9587 399.2386 399.6381 0.0628 -1.0000 -1.0000 4440186 1596689095.80 151.6105 60.0011 32.0000 1.9573 1.9589 399.3108 399.7098 0.0627 -1.0000 -1.0000 4440256 1596689095.90 151.6105 60.0011 32.0000 1.9557 1.9574 399.5821 399.9819 0.0628 -1.0000 -1.0000 4440325 1596689096.00 151.6105 60.0011 32.0000 1.9557 1.9573 399.7465 400.1458 0.0626 -1.0000 -1.0000 4440385 1596689096.10 151.6105 60.0011 32.0000 1.9554 1.9570 399.7422 400.1409 0.0626 -1.0000 -1.0000 4440456 1596689096.20 151.6891 60.0011 32.0000 1.9563 1.9579 399.6413 400.0390 0.0624 -1.0000 -1.0000 4440515 1596689096.30 151.6891 60.0011 32.0000 1.9575 1.9591 399.5583 399.9569 0.0627 -1.0000 -1.0000 4441165 1596689096.40 151.6891 60.0011 32.0000 1.9586 1.9603 399.3955 399.7953 0.0628 -1.0000 -1.0000 4441305 1596689096.50 151.6891 60.0011 32.0000 1.9586 1.9602 399.3661 399.7647 0.0627 -1.0000 -1.0000 4441365 1596689096.60 151.6891 60.0011 32.0000 1.9568 1.9584 399.5787 399.9776 0.0626 -1.0000 -1.0000 4441435 1596689096.70 151.6891 60.0011 32.0000 1.9551 1.9567 399.6884 400.0872 0.0627 -1.0000 -1.0000 4441505 1596689096.80 151.5012 60.0011 32.0000 1.9568 1.9584 399.6865 400.0868 0.0628 -1.0000 -1.0000 4441575 1596689096.90 151.5988 60.0011 32.0000 1.9558 1.9574 399.4361 399.8353 0.0627 -1.0000 -1.0000 4441645 1596689097.00 151.5988 60.0011 32.0000 1.9568 1.9584 399.2062 399.6053 0.0628 -1.0000 -1.0000 4441705 1596689097.10 151.5988 60.0011 32.0000 1.9579 1.9595 399.4658 399.8650 0.0625 -1.0000 -1.0000 4441765 1596689097.20 151.5988 60.0011 32.0000 1.9573 1.9589 399.6399 400.0402 0.0628 -1.0000 -1.0000 4441855 1596689097.30 151.5988 60.0011 32.0000 1.9554 1.9570 399.6717 400.0716 0.0628 -1.0000 -1.0000 4441925 1596689097.40 151.5988 60.0011 32.0000 1.9558 1.9575 399.6676 400.0668 0.0625 -1.0000 -1.0000 4441985 1596689097.50 151.5988 60.0011 32.0000 1.9559 1.9575 399.5369 399.9374 0.0628 -1.0000 -1.0000 4442055 1596689097.60 151.5988 60.0011 32.0000 1.9569 1.9585 399.2312 399.6302 0.0628 -1.0000 -1.0000 4442115 1596689097.70 151.5988 60.0011 32.0000 1.9565 1.9582 399.6174 400.0167 0.0626 -1.0000 -1.0000 4442175 1596689097.80 151.5988 60.0011 32.0000 1.9552 1.9568 399.6558 400.0545 0.0626 -1.0000 -1.0000 4442254 1596689097.90 151.5988 60.0011 32.0000 1.9547 1.9563 399.5962 399.9957 0.0628 -1.0000 -1.0000 4442314 1596689098.00 151.5410 60.0011 32.0000 1.9553 1.9569 399.3050 399.7027 0.0624 -1.0000 -1.0000 4442394 1596689098.10 151.3599 60.0011 32.0000 1.9577 1.9593 399.2152 399.6142 0.0627 -1.0000 -1.0000 4442464 1596689098.20 151.3599 60.0011 32.0000 1.9558 1.9574 399.5264 399.9255 0.0627 -1.0000 -1.0000 4442534 1596689098.30 151.3599 60.0011 32.0000 1.9558 1.9574 399.5765 399.9756 0.0626 -1.0000 -1.0000 4442594 1596689098.40 151.3599 60.0011 32.0000 1.9560 1.9576 399.6237 400.0222 0.0626 -1.0000 -1.0000 4442664 1596689098.50 151.3599 60.0011 32.0000 1.9551 1.9567 399.7566 400.1565 0.0628 -1.0000 -1.0000 4442724 1596689098.60 151.3599 60.0011 32.0000 1.9550 1.9566 399.6477 400.0463 0.0626 -1.0000 -1.0000 4442794 1596689098.70 151.3599 60.0011 32.0000 1.9573 1.9589 399.5708 399.9706 0.0628 -1.0000 -1.0000 4442864 1596689098.80 151.3599 60.0011 32.0000 1.9563 1.9579 399.6362 400.0355 0.0626 -1.0000 -1.0000 4442924 1596689098.90 151.3599 60.0011 32.0000 1.9550 1.9566 399.7093 400.1081 0.0626 -1.0000 -1.0000 4443014 1596689099.00 151.3599 60.0011 32.0000 1.9546 1.9562 399.6396 400.0378 0.0626 -1.0000 -1.0000 4443084 1596689099.10 151.3599 60.0011 32.0000 1.9555 1.9571 399.6535 400.0522 0.0626 -1.0000 -1.0000 4443144 1596689099.20 151.3362 60.0011 32.0000 1.9564 1.9580 399.3046 399.7034 0.0626 -1.0000 -1.0000 4443214 1596689099.30 151.3362 60.0011 32.0000 1.9557 1.9573 399.4402 399.8393 0.0627 -1.0000 -1.0000 4443274 1596689099.40 151.3362 60.0011 32.0000 1.9547 1.9563 399.4174 399.8169 0.0627 -1.0000 -1.0000 4443404 1596689099.50 151.3362 60.0011 32.0000 1.9540 1.9556 399.8059 400.2058 0.0628 -1.0000 -1.0000 4443474 1596689099.60 151.3362 60.0011 32.0000 1.9556 1.9572 399.7276 400.1274 0.0627 -1.0000 -1.0000 4443544 1596689099.70 151.3362 60.0011 32.0000 1.9576 1.9592 399.7972 400.1972 0.0627 -1.0000 -1.0000 4443604 1596689099.80 151.3551 60.0004 32.0000 1.9549 1.9565 399.4246 399.8240 0.0628 -1.0000 -1.0000 4443674 1596689099.90 151.3638 60.0000 32.0000 1.9570 1.9586 399.4800 399.8792 0.0627 -1.0000 -1.0000 4443754 1596689100.00 151.3638 60.0000 32.0000 1.9553 1.9569 399.6896 400.0890 0.0627 -1.0000 -1.0000 4443814 1596689100.10 151.3638 60.0000 32.0000 1.9539 1.9555 399.7321 400.1322 0.0628 -1.0000 -1.0000 4443884 1596689100.20 151.3638 60.0000 32.0000 1.9557 1.9573 399.7169 400.1177 0.0629 -1.0000 -1.0000 4443944 1596689100.30 151.3638 60.0000 32.0000 1.9578 1.9594 399.5141 399.9139 0.0628 -1.0000 -1.0000 4444014 1596689100.40 151.3638 60.0000 32.0000 1.9570 1.9586 399.2116 399.6107 0.0627 -1.0000 -1.0000 4444253 1596689100.50 151.4708 60.0000 32.0000 1.9578 1.9594 399.4419 399.8417 0.0627 -1.0000 -1.0000 4444323 1596689100.60 151.4708 60.0000 32.0000 1.9570 1.9586 399.5040 399.9029 0.0626 -1.0000 -1.0000 4444383 1596689100.70 151.4708 60.0000 32.0000 1.9556 1.9572 399.6788 400.0778 0.0626 -1.0000 -1.0000 4444453 1596689100.80 151.4708 60.0000 32.0000 1.9542 1.9558 399.7096 400.1097 0.0628 -1.0000 -1.0000 4444513 1596689100.90 151.4708 60.0000 32.0000 1.9548 1.9564 399.8033 400.2027 0.0627 -1.0000 -1.0000 4444593 1596689101.00 151.4708 60.0000 32.0000 1.9566 1.9582 399.5243 399.9239 0.0627 -1.0000 -1.0000 4444773 1596689101.10 151.6385 60.0000 32.0000 1.9569 1.9586 399.4697 399.8684 0.0627 -1.0000 -1.0000 4444833 1596689101.20 151.6385 60.0000 32.0000 1.9567 1.9583 399.5606 399.9599 0.0626 -1.0000 -1.0000 4444903 1596689101.30 151.6385 60.0000 32.0000 1.9554 1.9570 399.6901 400.0899 0.0628 -1.0000 -1.0000 4444963 1596689101.40 151.6385 60.0000 32.0000 1.9561 1.9577 399.6741 400.0736 0.0626 -1.0000 -1.0000 4445033 1596689101.50 151.6385 60.0000 32.0000 1.9562 1.9579 399.6151 400.0142 0.0627 -1.0000 -1.0000 4445273 1596689101.60 151.4922 60.0000 32.0000 1.9559 1.9575 399.5072 399.9054 0.0626 -1.0000 -1.0000 4445333 1596689101.70 151.4922 60.0000 32.0000 1.9567 1.9583 399.2784 399.6779 0.0627 -1.0000 -1.0000 4445403 1596689101.80 151.4922 60.0000 32.0000 1.9559 1.9575 399.4642 399.8633 0.0627 -1.0000 -1.0000 4445473 1596689101.90 151.4922 60.0000 32.0000 1.9546 1.9562 399.6158 400.0158 0.0628 -1.0000 -1.0000 4445533 1596689102.00 151.4922 60.0000 32.0000 1.9555 1.9571 399.6570 400.0564 0.0627 -1.0000 -1.0000 4445783 1596689102.10 151.4922 60.0000 32.0000 1.9559 1.9575 399.5695 399.9684 0.0627 -1.0000 -1.0000 4445853 1596689102.20 151.4350 60.0000 32.0000 1.9570 1.9586 399.4919 399.8915 0.0628 -1.0000 -1.0000 4445913 1596689102.30 151.4350 60.0000 32.0000 1.9583 1.9599 399.2767 399.6760 0.0627 -1.0000 -1.0000 4445973 1596689102.40 151.4350 60.0000 32.0000 1.9570 1.9586 399.4024 399.8017 0.0627 -1.0000 -1.0000 4446053 1596689102.50 151.4350 60.0000 32.0000 1.9560 1.9576 399.5960 399.9952 0.0626 -1.0000 -1.0000 4446282 1596689102.60 151.4350 60.0000 32.0000 1.9562 1.9578 399.7640 400.1643 0.0629 -1.0000 -1.0000 4446342 1596689102.70 151.4350 60.0000 32.0000 1.9565 1.9581 399.7739 400.1747 0.0629 -1.0000 -1.0000 4446422 1596689102.80 151.4731 60.0000 32.0000 1.9585 1.9601 399.4520 399.8516 0.0627 -1.0000 -1.0000 4446482 1596689102.90 151.4731 60.0000 32.0000 1.9571 1.9587 399.2297 399.6288 0.0627 -1.0000 -1.0000 4446552 1596689103.00 151.4731 60.0000 32.0000 1.9564 1.9580 399.5061 399.9047 0.0626 -1.0000 -1.0000 4447312 1596689103.10 151.4731 60.0000 32.0000 1.9549 1.9565 399.6981 400.0975 0.0627 -1.0000 -1.0000 4447372 1596689103.20 151.4731 60.0000 32.0000 1.9571 1.9587 399.4811 399.8805 0.0627 -1.0000 -1.0000 4447452 1596689103.30 151.5138 60.0000 32.0000 1.9583 1.9600 399.1948 399.5934 0.0627 -1.0000 -1.0000 4447522 1596689103.40 151.5138 60.0000 32.0000 1.9580 1.9596 399.4993 399.8984 0.0626 -1.0000 -1.0000 4447582 1596689103.50 151.5138 60.0000 32.0000 1.9552 1.9569 399.6581 400.0588 0.0628 -1.0000 -1.0000 4447652 1596689103.60 151.5138 60.0000 32.0000 1.9561 1.9577 399.8032 400.2027 0.0627 -1.0000 -1.0000 4447712 1596689103.70 151.5138 60.0000 32.0000 1.9551 1.9567 399.6728 400.0724 0.0628 -1.0000 -1.0000 4447782 1596689103.80 151.5082 60.0000 32.0000 1.9553 1.9569 399.6205 400.0207 0.0628 -1.0000 -1.0000 4447852 1596689103.90 151.5041 60.0000 32.0000 1.9575 1.9591 399.5925 399.9928 0.0629 -1.0000 -1.0000 4447911 1596689104.00 151.5041 60.0000 32.0000 1.9561 1.9577 399.3566 399.7560 0.0627 -1.0000 -1.0000 4448481 1596689104.10 151.5041 60.0000 32.0000 1.9570 1.9586 399.4402 399.8382 0.0625 -1.0000 -1.0000 4448551 1596689104.20 151.5041 60.0000 32.0000 1.9565 1.9581 399.6609 400.0605 0.0628 -1.0000 -1.0000 4448621 1596689104.30 151.5041 60.0000 32.0000 1.9548 1.9564 399.8533 400.2541 0.0628 -1.0000 -1.0000 4448681 1596689104.40 151.3492 60.0000 32.0000 1.9562 1.9578 399.5835 399.9827 0.0627 -1.0000 -1.0000 4448751 1596689104.50 151.3492 60.0000 32.0000 1.9572 1.9588 399.4550 399.8538 0.0627 -1.0000 -1.0000 4448821 1596689104.60 151.3492 60.0000 32.0000 1.9562 1.9578 399.3710 399.7711 0.0629 -1.0000 -1.0000 4448881 1596689104.70 151.3492 60.0000 32.0000 1.9554 1.9570 399.6394 400.0395 0.0628 -1.0000 -1.0000 4448951 1596689104.80 151.3492 60.0000 32.0000 1.9552 1.9568 399.7121 400.1116 0.0628 -1.0000 -1.0000 4449031 1596689104.90 151.3492 60.0000 32.0000 1.9551 1.9567 399.6954 400.0966 0.0630 -1.0000 -1.0000 4449101 1596689105.00 151.4826 59.9990 32.0000 1.9563 1.9579 399.5429 399.9430 0.0628 -1.0000 -1.0000 4449171 1596689105.10 151.5093 59.9988 32.0000 1.9579 1.9595 399.2108 399.6085 0.0626 -1.0000 -1.0000 4449231 1596689105.20 151.5093 59.9988 32.0000 1.9589 1.9605 399.4401 399.8403 0.0628 -1.0000 -1.0000 4449301 1596689105.30 151.5093 59.9988 32.0000 1.9553 1.9569 399.5823 399.9814 0.0626 -1.0000 -1.0000 4449361 1596689105.40 151.5093 59.9988 32.0000 1.9548 1.9564 399.5885 399.9872 0.0627 -1.0000 -1.0000 4449431 1596689105.50 151.5076 59.9988 32.0000 1.9562 1.9578 399.1998 399.5993 0.0627 -1.0000 -1.0000 4449501 1596689105.60 151.5002 59.9988 32.0000 1.9565 1.9582 399.0769 399.4753 0.0626 -1.0000 -1.0000 4449561 1596689105.70 151.5002 59.9988 32.0000 1.9565 1.9581 399.3130 399.7126 0.0627 -1.0000 -1.0000 4449621 1596689105.80 151.5002 59.9988 32.0000 1.9551 1.9567 399.6679 400.0664 0.0625 -1.0000 -1.0000 4449701 1596689105.90 151.5002 59.9988 32.0000 1.9546 1.9562 399.6012 399.9997 0.0626 -1.0000 -1.0000 4449761 1596689106.00 151.5002 59.9988 32.0000 1.9545 1.9561 399.7535 400.1530 0.0627 -1.0000 -1.0000 4449820 1596689106.10 151.5002 59.9988 32.0000 1.9576 1.9592 399.4769 399.8752 0.0625 -1.0000 -1.0000 4450010 1596689106.20 151.5520 59.9988 32.0000 1.9561 1.9577 399.3619 399.7603 0.0625 -1.0000 -1.0000 4450080 1596689106.30 151.5520 59.9988 32.0000 1.9573 1.9589 399.5037 399.9022 0.0626 -1.0000 -1.0000 4450140 1596689106.40 151.5520 59.9988 32.0000 1.9563 1.9579 399.2621 399.6614 0.0628 -1.0000 -1.0000 4450210 1596689106.50 151.5520 59.9988 32.0000 1.9564 1.9580 399.6707 400.0706 0.0629 -1.0000 -1.0000 4450280 1596689106.60 151.5520 59.9988 32.0000 1.9558 1.9574 399.6669 400.0669 0.0626 -1.0000 -1.0000 4450500 1596689106.70 151.5520 59.9988 32.0000 1.9563 1.9579 399.6043 400.0021 0.0625 -1.0000 -1.0000 4450570 1596689106.80 151.4265 59.9988 32.0000 1.9567 1.9583 399.2323 399.6313 0.0627 -1.0000 -1.0000 4450640 1596689106.90 151.4265 59.9988 32.0000 1.9578 1.9595 399.3973 399.7963 0.0626 -1.0000 -1.0000 4450710 1596689107.00 151.4265 59.9988 32.0000 1.9567 1.9583 399.5080 399.9070 0.0626 -1.0000 -1.0000 4450770 1596689107.10 151.4265 59.9988 32.0000 1.9567 1.9583 399.6669 400.0660 0.0627 -1.0000 -1.0000 4451200 1596689107.20 151.4265 59.9988 32.0000 1.9574 1.9590 399.5897 399.9894 0.0628 -1.0000 -1.0000 4451270 1596689107.30 151.4466 59.9988 32.0000 1.9575 1.9591 399.5587 399.9581 0.0627 -1.0000 -1.0000 4451330 1596689107.40 151.6073 59.9988 32.0000 1.9575 1.9592 399.4446 399.8445 0.0628 -1.0000 -1.0000 4451400 1596689107.50 151.6073 59.9988 32.0000 1.9579 1.9595 399.3214 399.7203 0.0627 -1.0000 -1.0000 4451470 1596689107.60 151.6073 59.9988 32.0000 1.9561 1.9577 399.7410 400.1405 0.0627 -1.0000 -1.0000 4451700 1596689107.70 151.6073 59.9988 32.0000 1.9544 1.9560 399.6459 400.0444 0.0625 -1.0000 -1.0000 4451760 1596689107.80 151.6073 59.9988 32.0000 1.9541 1.9557 399.6179 400.0172 0.0627 -1.0000 -1.0000 4451829 1596689107.90 151.6180 59.9988 32.0000 1.9559 1.9575 399.3946 399.7937 0.0627 -1.0000 -1.0000 4451899 1596689108.00 151.6180 59.9988 32.0000 1.9573 1.9589 399.2032 399.6025 0.0627 -1.0000 -1.0000 4451970 1596689108.10 151.6180 59.9988 32.0000 1.9569 1.9585 399.3896 399.7874 0.0625 -1.0000 -1.0000 4452160 1596689108.20 151.6180 59.9988 32.0000 1.9567 1.9583 399.5161 399.9150 0.0627 -1.0000 -1.0000 4452229 1596689108.30 151.6180 59.9988 32.0000 1.9555 1.9571 399.6486 400.0482 0.0628 -1.0000 -1.0000 4452289 1596689108.40 151.5505 59.9988 32.0000 1.9556 1.9572 399.7352 400.1351 0.0627 -1.0000 -1.0000 4452359 1596689108.50 151.5249 59.9988 32.0000 1.9560 1.9576 399.5309 399.9303 0.0628 -1.0000 -1.0000 4452429 1596689108.60 151.5249 59.9988 32.0000 1.9563 1.9579 399.4060 399.8054 0.0627 -1.0000 -1.0000 4452489 1596689108.70 151.5249 59.9988 32.0000 1.9559 1.9575 399.3868 399.7860 0.0626 -1.0000 -1.0000 4452799 1596689108.80 151.5249 59.9988 32.0000 1.9564 1.9580 399.6767 400.0754 0.0626 -1.0000 -1.0000 4452859 1596689108.90 151.5249 59.9988 32.0000 1.9560 1.9576 399.9486 400.3474 0.0626 -1.0000 -1.0000 4452939 1596689109.00 151.5530 59.9988 32.0000 1.9561 1.9577 399.6525 400.0516 0.0626 -1.0000 -1.0000 4453019 1596689109.10 151.5530 59.9988 32.0000 1.9545 1.9561 399.4118 399.8121 0.0629 -1.0000 -1.0000 4453079 1596689109.20 151.5530 59.9988 32.0000 1.9578 1.9594 399.4174 399.8168 0.0628 -1.0000 -1.0000 4453179 1596689109.30 151.5530 59.9988 32.0000 1.9584 1.9600 399.3471 399.7461 0.0626 -1.0000 -1.0000 4453239 1596689109.40 151.5530 59.9988 32.0000 1.9566 1.9582 399.9359 400.3346 0.0626 -1.0000 -1.0000 4453299 1596689109.50 151.5530 59.9988 32.0000 1.9556 1.9572 399.8613 400.2607 0.0627 -1.0000 -1.0000 4453379 1596689109.60 151.4208 59.9986 32.0000 1.9558 1.9574 399.7789 400.1789 0.0628 -1.0000 -1.0000 4453439 1596689109.70 151.4208 59.9986 32.0000 1.9574 1.9591 399.6833 400.0837 0.0628 -1.0000 -1.0000 4453499 1596689109.80 151.4208 59.9986 32.0000 1.9579 1.9595 399.4330 399.8323 0.0627 -1.0000 -1.0000 4453579 1596689109.90 151.4208 59.9986 32.0000 1.9575 1.9591 399.5698 399.9695 0.0628 -1.0000 -1.0000 4453639 1596689110.00 151.4208 59.9986 32.0000 1.9562 1.9578 399.5657 399.9657 0.0628 -1.0000 -1.0000 4453708 1596689110.10 151.4208 59.9986 32.0000 1.9557 1.9573 399.7397 400.1392 0.0626 -1.0000 -1.0000 4453778 1596689110.20 151.4208 59.9986 32.0000 1.9559 1.9575 399.7213 400.1186 0.0624 -1.0000 -1.0000 4454008 1596689110.30 151.5031 59.9986 32.0000 1.9568 1.9584 399.7501 400.1492 0.0627 -1.0000 -1.0000 4454069 1596689110.40 151.5031 59.9986 32.0000 1.9574 1.9590 399.5914 399.9912 0.0627 -1.0000 -1.0000 4454138 1596689110.50 151.5031 59.9986 32.0000 1.9562 1.9578 399.2140 399.6127 0.0627 -1.0000 -1.0000 4454208 1596689110.60 151.5031 59.9986 32.0000 1.9560 1.9576 399.4705 399.8709 0.0629 -1.0000 -1.0000 4454268 1596689110.70 151.5031 59.9986 32.0000 1.9547 1.9563 399.5288 399.9278 0.0627 -1.0000 -1.0000 4454548 1596689110.80 151.5026 59.9986 32.0000 1.9554 1.9570 399.7094 400.1089 0.0627 -1.0000 -1.0000 4454608 1596689110.90 151.5016 59.9986 32.0000 1.9566 1.9582 399.4727 399.8720 0.0627 -1.0000 -1.0000 4454688 1596689111.00 151.5016 59.9986 32.0000 1.9576 1.9592 399.3239 399.7235 0.0628 -1.0000 -1.0000 4454748 1596689111.10 151.5016 59.9986 32.0000 1.9567 1.9584 399.5826 399.9820 0.0628 -1.0000 -1.0000 4454808 1596689111.20 151.5016 59.9986 32.0000 1.9555 1.9571 399.7300 400.1298 0.0627 -1.0000 -1.0000 4455248 1596689111.30 151.5016 59.9986 32.0000 1.9563 1.9579 399.7540 400.1530 0.0626 -1.0000 -1.0000 4455318 1596689111.40 151.4196 59.9986 32.0000 1.9570 1.9586 399.6382 400.0380 0.0628 -1.0000 -1.0000 4455378 1596689111.50 151.4135 59.9986 32.0000 1.9571 1.9587 399.4201 399.8196 0.0627 -1.0000 -1.0000 4455448 1596689111.60 151.4135 59.9986 32.0000 1.9563 1.9579 399.3765 399.7746 0.0626 -1.0000 -1.0000 4455518 1596689111.70 151.4135 59.9986 32.0000 1.9559 1.9575 399.6779 400.0778 0.0628 -1.0000 -1.0000 4455738 1596689111.80 151.4135 59.9986 32.0000 1.9562 1.9578 399.8648 400.2644 0.0627 -1.0000 -1.0000 4455807 1596689111.90 151.4135 59.9986 32.0000 1.9559 1.9575 399.7862 400.1852 0.0626 -1.0000 -1.0000 4455877 1596689112.00 151.4453 59.9986 32.0000 1.9566 1.9582 399.3359 399.7345 0.0627 -1.0000 -1.0000 4455937 1596689112.10 151.4453 59.9986 32.0000 1.9571 1.9587 399.3366 399.7366 0.0628 -1.0000 -1.0000 4456017 1596689112.20 151.4453 59.9986 32.0000 1.9562 1.9578 399.4473 399.8469 0.0628 -1.0000 -1.0000 4456257 1596689112.30 151.4453 59.9986 32.0000 1.9541 1.9557 399.6655 400.0659 0.0629 -1.0000 -1.0000 4456317 1596689112.40 151.4453 59.9986 32.0000 1.9556 1.9572 399.7584 400.1579 0.0627 -1.0000 -1.0000 4456387 1596689112.50 151.5743 59.9986 32.0000 1.9544 1.9560 399.7937 400.1933 0.0627 -1.0000 -1.0000 4456467 1596689112.60 151.5743 59.9986 32.0000 1.9564 1.9580 399.7884 400.1884 0.0628 -1.0000 -1.0000 4456527 1596689112.70 151.5743 59.9986 32.0000 1.9570 1.9586 399.4889 399.8886 0.0628 -1.0000 -1.0000 4456767 1596689112.80 151.5743 59.9986 32.0000 1.9568 1.9584 399.3056 399.7048 0.0627 -1.0000 -1.0000 4456827 1596689112.90 151.5743 59.9986 32.0000 1.9559 1.9575 399.6710 400.0698 0.0626 -1.0000 -1.0000 4456897 1596689113.00 151.5775 59.9986 32.0000 1.9552 1.9568 399.7161 400.1149 0.0626 -1.0000 -1.0000 4456957 1596689113.10 151.6456 59.9986 32.0000 1.9571 1.9587 399.6351 400.0339 0.0627 -1.0000 -1.0000 4457027 1596689113.20 151.6456 59.9986 32.0000 1.9579 1.9595 399.2903 399.6886 0.0626 -1.0000 -1.0000 4457097 1596689113.30 151.6456 59.9986 32.0000 1.9575 1.9591 399.2853 399.6849 0.0628 -1.0000 -1.0000 4457437 1596689113.40 151.6456 59.9986 32.0000 1.9575 1.9591 399.5882 399.9873 0.0626 -1.0000 -1.0000 4457497 1596689113.50 151.6456 59.9986 32.0000 1.9547 1.9563 399.8072 400.2065 0.0627 -1.0000 -1.0000 4457577 1596689113.60 151.6456 59.9986 32.0000 1.9535 1.9551 399.7412 400.1407 0.0626 -1.0000 -1.0000 4457637 1596689113.70 151.4359 59.9986 32.0000 1.9542 1.9558 399.8085 400.2093 0.0629 -1.0000 -1.0000 4457697 1596689113.80 151.4359 59.9986 32.0000 1.9555 1.9571 399.3928 399.7926 0.0628 -1.0000 -1.0000 4457937 1596689113.90 151.4359 59.9986 32.0000 1.9577 1.9593 399.3377 399.7370 0.0627 -1.0000 -1.0000 4457996 1596689114.00 151.4359 59.9986 32.0000 1.9558 1.9575 399.4355 399.8352 0.0628 -1.0000 -1.0000 4458066 1596689114.10 151.4359 59.9986 32.0000 1.9566 1.9583 399.6553 400.0553 0.0628 -1.0000 -1.0000 4458136 1596689114.20 151.4568 59.9986 32.0000 1.9566 1.9582 399.5328 399.9326 0.0628 -1.0000 -1.0000 4458196 1596689114.30 151.4568 59.9986 32.0000 1.9579 1.9595 399.5622 399.9622 0.0628 -1.0000 -1.0000 4458426 1596689114.40 151.4568 59.9986 32.0000 1.9578 1.9594 399.2906 399.6898 0.0627 -1.0000 -1.0000 4458496 1596689114.50 151.4568 59.9986 32.0000 1.9546 1.9562 399.6979 400.0970 0.0626 -1.0000 -1.0000 4458566 1596689114.60 151.4568 59.9986 32.0000 1.9550 1.9566 399.7118 400.1108 0.0626 -1.0000 -1.0000 4458626 1596689114.70 151.4357 59.9985 32.0000 1.9551 1.9568 399.8699 400.2692 0.0626 -1.0000 -1.0000 4458696 1596689114.80 151.3639 59.9981 32.0000 1.9560 1.9576 399.8598 400.2592 0.0627 -1.0000 -1.0000 4458936 1596689114.90 151.3639 59.9981 32.0000 1.9570 1.9586 399.4347 399.8333 0.0626 -1.0000 -1.0000 4459006 1596689115.00 151.3639 59.9981 32.0000 1.9557 1.9573 399.5056 399.9056 0.0629 -1.0000 -1.0000 4459066 1596689115.10 151.3639 59.9981 32.0000 1.9574 1.9590 399.2644 399.6624 0.0626 -1.0000 -1.0000 4459126 1596689115.20 151.3639 59.9981 32.0000 1.9576 1.9592 399.5980 399.9980 0.0629 -1.0000 -1.0000 4459206 1596689115.30 151.6812 59.9981 32.0000 1.9561 1.9577 399.7371 400.1369 0.0627 -1.0000 -1.0000 4459266 1596689115.40 151.6812 59.9981 32.0000 1.9570 1.9587 399.4840 399.8833 0.0627 -1.0000 -1.0000 4459326 1596689115.50 151.6812 59.9981 32.0000 1.9561 1.9577 399.3837 399.7829 0.0626 -1.0000 -1.0000 4459396 1596689115.60 151.6812 59.9981 32.0000 1.9567 1.9583 399.5443 399.9433 0.0627 -1.0000 -1.0000 4459466 1596689115.70 151.6812 59.9981 32.0000 1.9558 1.9574 399.7260 400.1253 0.0627 -1.0000 -1.0000 4459526 1596689115.80 151.6625 59.9981 32.0000 1.9559 1.9575 399.7817 400.1814 0.0628 -1.0000 -1.0000 4459766 1596689115.90 151.4345 59.9981 32.0000 1.9555 1.9571 399.7277 400.1285 0.0629 -1.0000 -1.0000 4459826 1596689116.00 151.4345 59.9981 32.0000 1.9568 1.9584 399.6053 400.0044 0.0627 -1.0000 -1.0000 4459885 1596689116.10 151.4345 59.9981 32.0000 1.9564 1.9580 399.3261 399.7250 0.0627 -1.0000 -1.0000 4459966 1596689116.20 151.4345 59.9981 32.0000 1.9567 1.9583 399.3425 399.7413 0.0627 -1.0000 -1.0000 4500026 1596689116.30 151.4345 59.9981 32.0000 1.9578 1.9594 399.6510 400.0503 0.0627 -1.0000 -1.0000 4500106 1596689116.40 151.4345 59.9981 32.0000 1.9560 1.9576 399.9006 400.2999 0.0627 -1.0000 -1.0000 4500285 1596689116.50 151.3745 59.9981 32.0000 1.9553 1.9569 399.7386 400.1383 0.0628 -1.0000 -1.0000 4500346 1596689116.60 151.3745 59.9981 32.0000 1.9562 1.9578 399.5554 399.9553 0.0627 -1.0000 -1.0000 4500415 1596689116.70 151.3745 59.9981 32.0000 1.9569 1.9585 399.3728 399.7725 0.0628 -1.0000 -1.0000 4500485 1596689116.80 151.3745 59.9981 32.0000 1.9564 1.9580 399.3284 399.7271 0.0626 -1.0000 -1.0000 4500546 1596689116.90 151.3745 59.9981 32.0000 1.9561 1.9577 399.4026 399.8012 0.0626 -1.0000 -1.0000 4500755 1596689117.00 151.3745 59.9981 32.0000 1.9552 1.9568 399.6438 400.0427 0.0627 -1.0000 -1.0000 4500815 1596689117.10 151.3745 59.9981 32.0000 1.9562 1.9579 399.8696 400.2693 0.0627 -1.0000 -1.0000 4500875 1596689117.20 151.7137 59.9981 32.0000 1.9580 1.9596 399.8430 400.2432 0.0628 -1.0000 -1.0000 4500955 1596689117.30 151.7137 59.9981 32.0000 1.9575 1.9591 399.6258 400.0251 0.0627 -1.0000 -1.0000 4501025 1596689117.40 151.7137 59.9981 32.0000 1.9564 1.9580 399.4826 399.8815 0.0626 -1.0000 -1.0000 4501285 1596689117.50 151.7210 59.9981 32.0000 1.9554 1.9570 399.6287 400.0272 0.0626 -1.0000 -1.0000 4501365 1596689117.60 151.7902 59.9981 32.0000 1.9560 1.9576 399.8957 400.2945 0.0625 -1.0000 -1.0000 4501425 1596689117.70 151.7902 59.9981 32.0000 1.9562 1.9578 399.7537 400.1529 0.0627 -1.0000 -1.0000 4501485 1596689117.80 151.7902 59.9981 32.0000 1.9573 1.9589 399.6247 400.0241 0.0627 -1.0000 -1.0000 4501555 1596689117.90 151.7902 59.9981 32.0000 1.9578 1.9594 399.4219 399.8207 0.0627 -1.0000 -1.0000 4501965 1596689118.00 151.7902 59.9981 32.0000 1.9564 1.9581 399.3039 399.7023 0.0627 -1.0000 -1.0000 4502025 1596689118.10 151.5439 59.9981 32.0000 1.9587 1.9604 399.5157 399.9150 0.0626 -1.0000 -1.0000 4502095 1596689118.20 151.5378 59.9981 32.0000 1.9562 1.9578 399.7565 400.1558 0.0627 -1.0000 -1.0000 4502155 1596689118.30 151.5378 59.9981 32.0000 1.9562 1.9578 399.9053 400.3048 0.0626 -1.0000 -1.0000 4502224 1596689118.40 151.5378 59.9981 32.0000 1.9546 1.9562 399.6886 400.0875 0.0627 -1.0000 -1.0000 4502514 1596689118.50 151.5378 59.9981 32.0000 1.9569 1.9585 399.4186 399.8179 0.0627 -1.0000 -1.0000 4502574 1596689118.60 151.5378 59.9981 32.0000 1.9577 1.9593 399.3331 399.7321 0.0626 -1.0000 -1.0000 4502634 1596689118.70 151.4142 59.9981 32.0000 1.9576 1.9592 399.3971 399.7951 0.0626 -1.0000 -1.0000 4502704 1596689118.80 151.4142 59.9981 32.0000 1.9563 1.9579 399.7374 400.1358 0.0625 -1.0000 -1.0000 4502774 1596689118.90 151.4142 59.9981 32.0000 1.9553 1.9569 399.8707 400.2695 0.0626 -1.0000 -1.0000 4502964 1596689119.00 151.4142 59.9981 32.0000 1.9558 1.9575 399.8197 400.2186 0.0626 -1.0000 -1.0000 4503024 1596689119.10 151.4142 59.9981 32.0000 1.9579 1.9595 399.5807 399.9812 0.0629 -1.0000 -1.0000 4503084 1596689119.20 151.4142 59.9981 32.0000 1.9564 1.9580 399.4461 399.8461 0.0628 -1.0000 -1.0000 4503154 1596689119.30 151.4142 59.9981 32.0000 1.9563 1.9579 399.5405 399.9403 0.0628 -1.0000 -1.0000 4503224 1596689119.40 151.4142 59.9981 32.0000 1.9573 1.9589 399.7623 400.1620 0.0628 -1.0000 -1.0000 4503504 1596689119.50 151.6503 59.9981 32.0000 1.9554 1.9570 399.8531 400.2524 0.0626 -1.0000 -1.0000 4503574 1596689119.60 151.6503 59.9981 32.0000 1.9565 1.9581 399.5860 399.9861 0.0628 -1.0000 -1.0000 4503634 1596689119.70 151.6503 59.9981 32.0000 1.9573 1.9589 399.3905 399.7896 0.0628 -1.0000 -1.0000 4503694 1596689119.80 151.6170 59.9979 32.0000 1.9567 1.9583 399.2802 399.6799 0.0628 -1.0000 -1.0000 4503774 1596689119.90 151.6021 59.9979 32.0000 1.9550 1.9566 399.3437 399.7422 0.0627 -1.0000 -1.0000 4504344 1596689120.00 151.6021 59.9979 32.0000 1.9555 1.9571 399.5338 399.9333 0.0627 -1.0000 -1.0000 4504414 1596689120.10 151.6021 59.9979 32.0000 1.9547 1.9563 399.6836 400.0841 0.0628 -1.0000 -1.0000 4504484 1596689120.20 151.6021 59.9979 32.0000 1.9554 1.9570 399.7330 400.1327 0.0628 -1.0000 -1.0000 4504544 1596689120.30 151.6021 59.9979 32.0000 1.9553 1.9569 399.4150 399.8154 0.0629 -1.0000 -1.0000 4504603 1596689120.40 151.6021 59.9979 32.0000 1.9560 1.9576 399.4803 399.8803 0.0629 -1.0000 -1.0000 4504693 1596689120.50 151.4547 59.9979 32.0000 1.9570 1.9586 399.2983 399.6983 0.0628 -1.0000 -1.0000 4504774 1596689120.60 151.4547 59.9979 32.0000 1.9557 1.9573 399.3794 399.7773 0.0625 -1.0000 -1.0000 4504834 1596689120.70 151.4547 59.9979 32.0000 1.9566 1.9582 399.7693 400.1690 0.0627 -1.0000 -1.0000 4504903 1596689120.80 151.4547 59.9979 32.0000 1.9568 1.9585 399.5057 399.9056 0.0628 -1.0000 -1.0000 4504974 1596689120.90 151.4547 59.9979 32.0000 1.9587 1.9603 399.3746 399.7734 0.0626 -1.0000 -1.0000 4505043 1596689121.00 151.4547 59.9979 32.0000 1.9575 1.9591 399.5309 399.9305 0.0628 -1.0000 -1.0000 4505103 1596689121.10 151.3661 59.9979 32.0000 1.9567 1.9583 399.7142 400.1145 0.0627 -1.0000 -1.0000 4505163 1596689121.20 151.1730 59.9979 32.0000 1.9557 1.9573 399.8483 400.2474 0.0626 -1.0000 -1.0000 4505243 1596689121.30 151.1730 59.9979 32.0000 1.9532 1.9548 399.7544 400.1532 0.0625 -1.0000 -1.0000 4505303 1596689121.40 151.1730 59.9979 32.0000 1.9559 1.9575 399.6998 400.0978 0.0625 -1.0000 -1.0000 4505363 1596689121.50 151.1730 59.9979 32.0000 1.9577 1.9593 399.7554 400.1549 0.0627 -1.0000 -1.0000 4505503 1596689121.60 151.3593 59.9979 32.0000 1.9566 1.9582 399.5017 399.9008 0.0628 -1.0000 -1.0000 4505563 1596689121.70 151.3593 59.9979 32.0000 1.9575 1.9591 399.4138 399.8112 0.0625 -1.0000 -1.0000 4505633 1596689121.80 151.3593 59.9979 32.0000 1.9571 1.9587 399.6177 400.0172 0.0626 -1.0000 -1.0000 4505703 1596689121.90 151.3593 59.9979 32.0000 1.9553 1.9569 399.7395 400.1382 0.0626 -1.0000 -1.0000 4505763 1596689122.00 151.3593 59.9979 32.0000 1.9567 1.9583 399.7009 400.1004 0.0627 -1.0000 -1.0000 4505993 1596689122.10 151.4169 59.9979 32.0000 1.9563 1.9579 399.8192 400.2179 0.0625 -1.0000 -1.0000 4506073 1596689122.20 151.4865 59.9979 32.0000 1.9570 1.9586 399.6878 400.0863 0.0626 -1.0000 -1.0000 4506133 1596689122.30 151.4865 59.9979 32.0000 1.9571 1.9587 399.7859 400.1846 0.0625 -1.0000 -1.0000 4506193 1596689122.40 151.4865 59.9979 32.0000 1.9578 1.9594 399.5342 399.9332 0.0628 -1.0000 -1.0000 4506263 1596689122.50 151.4865 59.9979 32.0000 1.9575 1.9591 399.4729 399.8717 0.0626 -1.0000 -1.0000 4506702 1596689122.60 151.4865 59.9979 32.0000 1.9534 1.9550 399.4467 399.8460 0.0627 -1.0000 -1.0000 4506763 1596689122.70 151.7091 59.9979 32.0000 1.9552 1.9568 399.6075 400.0072 0.0627 -1.0000 -1.0000 4506832 1596689122.80 151.7091 59.9979 32.0000 1.9544 1.9560 399.7661 400.1651 0.0626 -1.0000 -1.0000 4506902 1596689122.90 151.7091 59.9979 32.0000 1.9566 1.9582 399.6229 400.0221 0.0627 -1.0000 -1.0000 4506972 1596689123.00 151.7091 59.9979 32.0000 1.9587 1.9604 399.5084 399.9075 0.0627 -1.0000 -1.0000 4507202 1596689123.10 151.7091 59.9979 32.0000 1.9578 1.9594 399.2273 399.6274 0.0628 -1.0000 -1.0000 4507262 1596689123.20 151.7091 59.9979 32.0000 1.9546 1.9562 399.5491 399.9479 0.0626 -1.0000 -1.0000 4507332 1596689123.30 151.7098 59.9979 32.0000 1.9557 1.9573 399.8327 400.2317 0.0627 -1.0000 -1.0000 4507392 1596689123.40 151.7111 59.9979 32.0000 1.9561 1.9577 399.9061 400.3064 0.0627 -1.0000 -1.0000 4507462 1596689123.50 151.7111 59.9979 32.0000 1.9587 1.9604 399.8578 400.2575 0.0627 -1.0000 -1.0000 4507712 1596689123.60 151.7111 59.9979 32.0000 1.9578 1.9595 399.3876 399.7871 0.0628 -1.0000 -1.0000 4507772 1596689123.70 151.7111 59.9979 32.0000 1.9577 1.9593 399.2669 399.6659 0.0626 -1.0000 -1.0000 4507832 1596689123.80 151.7111 59.9979 32.0000 1.9561 1.9577 399.3658 399.7632 0.0624 -1.0000 -1.0000 4507902 1596689123.90 151.4014 59.9979 32.0000 1.9562 1.9578 399.6182 400.0163 0.0627 -1.0000 -1.0000 4507972 1596689124.00 151.4014 59.9979 32.0000 1.9546 1.9562 399.7292 400.1293 0.0628 -1.0000 -1.0000 4508452 1596689124.10 151.4014 59.9979 32.0000 1.9559 1.9575 399.7830 400.1821 0.0627 -1.0000 -1.0000 4508532 1596689124.20 151.4014 59.9979 32.0000 1.9581 1.9597 399.6918 400.0918 0.0628 -1.0000 -1.0000 4508591 1596689124.30 151.4014 59.9979 32.0000 1.9575 1.9591 399.3960 399.7950 0.0627 -1.0000 -1.0000 4508652 1596689124.40 151.3887 59.9979 32.0000 1.9554 1.9570 399.3778 399.7771 0.0627 -1.0000 -1.0000 4508732 1596689124.50 151.3810 59.9979 32.0000 1.9565 1.9581 399.4409 399.8396 0.0626 -1.0000 -1.0000 4508791 1596689124.60 151.3810 59.9979 32.0000 1.9567 1.9583 399.6014 400.0002 0.0627 -1.0000 -1.0000 4508861 1596689124.70 151.3810 59.9979 32.0000 1.9556 1.9572 399.7307 400.1305 0.0627 -1.0000 -1.0000 4508931 1596689124.80 151.3810 59.9979 32.0000 1.9566 1.9582 399.7487 400.1487 0.0628 -1.0000 -1.0000 4508991 1596689124.90 151.3810 59.9979 32.0000 1.9567 1.9583 399.6235 400.0218 0.0626 -1.0000 -1.0000 4509061 1596689125.00 151.5357 59.9979 32.0000 1.9577 1.9593 399.5454 399.9450 0.0627 -1.0000 -1.0000 4509131 1596689125.10 151.6295 59.9980 32.0000 1.9563 1.9579 399.6264 400.0256 0.0627 -1.0000 -1.0000 4509281 1596689125.20 151.6295 59.9980 32.0000 1.9557 1.9573 399.7269 400.1263 0.0627 -1.0000 -1.0000 4509351 1596689125.30 151.6295 59.9980 32.0000 1.9548 1.9564 399.9383 400.3379 0.0627 -1.0000 -1.0000 4509421 1596689125.40 151.6295 59.9980 32.0000 1.9570 1.9586 399.7041 400.1040 0.0627 -1.0000 -1.0000 4509481 1596689125.50 151.6295 59.9980 32.0000 1.9574 1.9590 399.3701 399.7683 0.0626 -1.0000 -1.0000 4509551 1596689125.60 151.5171 59.9980 32.0000 1.9586 1.9602 399.4110 399.8097 0.0626 -1.0000 -1.0000 4509621 1596689125.70 151.5171 59.9980 32.0000 1.9570 1.9586 399.6711 400.0704 0.0626 -1.0000 -1.0000 4509681 1596689125.80 151.5171 59.9980 32.0000 1.9543 1.9559 399.7584 400.1571 0.0626 -1.0000 -1.0000 4509751 1596689125.90 151.5171 59.9980 32.0000 1.9548 1.9564 399.7543 400.1541 0.0628 -1.0000 -1.0000 4509811 1596689126.00 151.5171 59.9980 32.0000 1.9559 1.9575 399.6289 400.0281 0.0626 -1.0000 -1.0000 4509881 1596689126.10 151.5171 59.9980 32.0000 1.9552 1.9568 399.4604 399.8588 0.0627 -1.0000 -1.0000 4510561 1596689126.20 151.5933 59.9980 32.0000 1.9556 1.9572 399.6115 400.0114 0.0628 -1.0000 -1.0000 4510630 1596689126.30 151.5933 59.9980 32.0000 1.9560 1.9576 399.7222 400.1225 0.0628 -1.0000 -1.0000 4510690 1596689126.40 151.5933 59.9980 32.0000 1.9561 1.9577 399.8481 400.2483 0.0628 -1.0000 -1.0000 4510760 1596689126.50 151.5933 59.9980 32.0000 1.9570 1.9586 399.6016 400.0006 0.0626 -1.0000 -1.0000 4510820 1596689126.60 151.5933 59.9980 32.0000 1.9586 1.9602 399.5400 399.9391 0.0627 -1.0000 -1.0000 4510890 1596689126.70 151.3885 59.9980 32.0000 1.9574 1.9590 399.3833 399.7824 0.0626 -1.0000 -1.0000 4510960 1596689126.80 151.2348 59.9980 32.0000 1.9579 1.9595 399.4950 399.8929 0.0625 -1.0000 -1.0000 4511100 1596689126.90 151.2348 59.9980 32.0000 1.9559 1.9575 399.7708 400.1699 0.0626 -1.0000 -1.0000 4511170 1596689127.00 151.2348 59.9980 32.0000 1.9544 1.9561 399.6871 400.0860 0.0627 -1.0000 -1.0000 4511240 1596689127.10 151.2348 59.9980 32.0000 1.9544 1.9560 399.8119 400.2128 0.0628 -1.0000 -1.0000 4511370 1596689127.20 151.2348 59.9980 32.0000 1.9553 1.9569 399.5122 399.9125 0.0630 -1.0000 -1.0000 4511440 1596689127.30 151.2348 59.9980 32.0000 1.9565 1.9581 399.4787 399.8773 0.0625 -1.0000 -1.0000 4511500 1596689127.40 151.4686 59.9980 32.0000 1.9562 1.9578 399.6238 400.0231 0.0627 -1.0000 -1.0000 4511570 1596689127.50 151.4686 59.9980 32.0000 1.9561 1.9578 399.8702 400.2707 0.0629 -1.0000 -1.0000 4511640 1596689127.60 151.4686 59.9980 32.0000 1.9579 1.9595 399.7861 400.1862 0.0628 -1.0000 -1.0000 4511700 1596689127.70 151.4686 59.9980 32.0000 1.9573 1.9589 399.5502 399.9496 0.0627 -1.0000 -1.0000 4512300 1596689127.80 151.4686 59.9980 32.0000 1.9591 1.9608 399.4283 399.8277 0.0627 -1.0000 -1.0000 4512370 1596689127.90 151.4686 59.9980 32.0000 1.9574 1.9590 399.3669 399.7654 0.0626 -1.0000 -1.0000 4512440 1596689128.00 151.4686 59.9980 32.0000 1.9549 1.9565 399.7737 400.1736 0.0628 -1.0000 -1.0000 4512500 1596689128.10 151.4686 59.9980 32.0000 1.9537 1.9553 399.6628 400.0608 0.0625 -1.0000 -1.0000 4512570 1596689128.20 151.4686 59.9980 32.0000 1.9552 1.9568 399.7454 400.1456 0.0628 -1.0000 -1.0000 4512639 1596689128.30 151.4686 59.9980 32.0000 1.9570 1.9586 399.6354 400.0355 0.0628 -1.0000 -1.0000 4512699 1596689128.40 151.4686 59.9980 32.0000 1.9563 1.9579 399.5040 399.9031 0.0627 -1.0000 -1.0000 4512770 1596689128.50 151.4937 59.9980 32.0000 1.9556 1.9572 399.5312 399.9299 0.0626 -1.0000 -1.0000 4512829 1596689128.60 151.4937 59.9980 32.0000 1.9550 1.9566 399.6630 400.0617 0.0626 -1.0000 -1.0000 4512899 1596689128.70 151.4937 59.9980 32.0000 1.9551 1.9567 399.5998 399.9994 0.0628 -1.0000 -1.0000 4512969 1596689128.80 151.4937 59.9980 32.0000 1.9555 1.9571 399.7262 400.1261 0.0627 -1.0000 -1.0000 4513039 1596689128.90 151.4937 59.9980 32.0000 1.9553 1.9569 399.4558 399.8542 0.0626 -1.0000 -1.0000 4513109 1596689129.00 151.4937 59.9980 32.0000 1.9578 1.9594 399.6631 400.0631 0.0627 -1.0000 -1.0000 4513169 1596689129.10 151.2994 59.9989 32.0000 1.9570 1.9586 399.3013 399.7001 0.0627 -1.0000 -1.0000 4513229 1596689129.20 151.2994 59.9989 32.0000 1.9566 1.9582 399.3406 399.7381 0.0626 -1.0000 -1.0000 4513439 1596689129.30 151.2994 59.9989 32.0000 1.9557 1.9573 399.2988 399.6979 0.0627 -1.0000 -1.0000 4513509 1596689129.40 151.2994 59.9989 32.0000 1.9560 1.9576 399.5197 399.9190 0.0627 -1.0000 -1.0000 4513569 1596689129.50 151.2994 59.9989 32.0000 1.9560 1.9576 399.7629 400.1626 0.0627 -1.0000 -1.0000 4513639 1596689129.60 151.2994 59.9989 32.0000 1.9567 1.9583 399.7881 400.1880 0.0628 -1.0000 -1.0000 4513709 1596689129.70 151.2994 59.9989 32.0000 1.9568 1.9584 399.4064 399.8047 0.0626 -1.0000 -1.0000 4513769 1596689129.80 151.2994 59.9989 32.0000 1.9571 1.9587 399.4508 399.8499 0.0627 -1.0000 -1.0000 4513849 1596689129.90 151.2994 59.9989 32.0000 1.9566 1.9582 399.4479 399.8478 0.0629 -1.0000 -1.0000 4513909 1596689130.00 151.2994 59.9989 32.0000 1.9560 1.9576 399.7014 400.1008 0.0627 -1.0000 -1.0000 4513969 1596689130.10 151.2994 59.9989 32.0000 1.9551 1.9567 399.6931 400.0926 0.0628 -1.0000 -1.0000 4514049 1596689130.20 151.2994 59.9989 32.0000 1.9552 1.9568 399.6398 400.0389 0.0626 -1.0000 -1.0000 4514109 1596689130.30 151.5358 59.9989 32.0000 1.9555 1.9571 399.5385 399.9380 0.0627 -1.0000 -1.0000 4514169 1596689130.40 151.5507 59.9989 32.0000 1.9579 1.9595 399.2190 399.6174 0.0626 -1.0000 -1.0000 4514239 1596689130.50 151.5507 59.9989 32.0000 1.9566 1.9582 399.6225 400.0215 0.0626 -1.0000 -1.0000 4514309 1596689130.60 151.5507 59.9989 32.0000 1.9558 1.9574 399.7001 400.0991 0.0627 -1.0000 -1.0000 4514369 1596689130.70 151.5507 59.9989 32.0000 1.9572 1.9588 399.7602 400.1597 0.0627 -1.0000 -1.0000 4514569 1596689130.80 151.5507 59.9989 32.0000 1.9571 1.9587 399.4581 399.8570 0.0627 -1.0000 -1.0000 4514629 1596689130.90 151.7192 59.9989 32.0000 1.9576 1.9592 399.2645 399.6638 0.0628 -1.0000 -1.0000 4514708 1596689131.00 151.7192 59.9989 32.0000 1.9580 1.9596 399.3744 399.7739 0.0628 -1.0000 -1.0000 4514768 1596689131.10 151.7192 59.9989 32.0000 1.9565 1.9581 399.5972 399.9948 0.0625 -1.0000 -1.0000 4514828 1596689131.20 151.7192 59.9989 32.0000 1.9559 1.9575 399.7617 400.1608 0.0626 -1.0000 -1.0000 4514908 1596689131.30 151.7192 59.9989 32.0000 1.9542 1.9558 399.7786 400.1771 0.0625 -1.0000 -1.0000 4515498 1596689131.40 151.4936 59.9989 32.0000 1.9555 1.9571 399.6664 400.0649 0.0626 -1.0000 -1.0000 4515558 1596689131.50 151.4235 59.9989 32.0000 1.9572 1.9588 399.5769 399.9750 0.0624 -1.0000 -1.0000 4515638 1596689131.60 151.4235 59.9989 32.0000 1.9570 1.9586 399.6522 400.0510 0.0626 -1.0000 -1.0000 4515698 1596689131.70 151.4235 59.9989 32.0000 1.9544 1.9560 399.7593 400.1586 0.0627 -1.0000 -1.0000 4515758 1596689131.80 151.4235 59.9989 32.0000 1.9561 1.9577 399.9002 400.2992 0.0626 -1.0000 -1.0000 4516008 1596689131.90 151.4235 59.9989 32.0000 1.9567 1.9583 399.7054 400.1052 0.0627 -1.0000 -1.0000 4516068 1596689132.00 151.4057 59.9989 32.0000 1.9574 1.9590 399.5387 399.9375 0.0626 -1.0000 -1.0000 4516128 1596689132.10 151.4057 59.9989 32.0000 1.9583 1.9599 399.3279 399.7262 0.0626 -1.0000 -1.0000 4516198 1596689132.20 151.4057 59.9989 32.0000 1.9580 1.9596 399.5754 399.9742 0.0627 -1.0000 -1.0000 4516268 1596689132.30 151.4057 59.9989 32.0000 1.9555 1.9571 399.8103 400.2112 0.0629 -1.0000 -1.0000 4516468 1596689132.40 151.4057 59.9989 32.0000 1.9543 1.9559 399.8946 400.2939 0.0626 -1.0000 -1.0000 4516538 1596689132.50 151.4057 59.9989 32.0000 1.9567 1.9583 399.7795 400.1786 0.0626 -1.0000 -1.0000 4516607 1596689132.60 151.4264 59.9989 32.0000 1.9562 1.9578 399.6445 400.0437 0.0627 -1.0000 -1.0000 4516667 1596689132.70 151.5868 59.9989 32.0000 1.9567 1.9583 399.4097 399.8090 0.0627 -1.0000 -1.0000 4516737 1596689132.80 151.5868 59.9989 32.0000 1.9575 1.9591 399.8125 400.2114 0.0626 -1.0000 -1.0000 4516807 1596689132.90 151.5868 59.9989 32.0000 1.9552 1.9568 399.9721 400.3723 0.0628 -1.0000 -1.0000 4516877 1596689133.00 151.5868 59.9989 32.0000 1.9554 1.9570 399.6874 400.0860 0.0626 -1.0000 -1.0000 4516937 1596689133.10 151.5868 59.9989 32.0000 1.9569 1.9585 399.6117 400.0118 0.0629 -1.0000 -1.0000 4516997 1596689133.20 151.5375 59.9989 32.0000 1.9570 1.9586 399.5487 399.9478 0.0627 -1.0000 -1.0000 4517077 1596689133.30 151.4763 59.9989 32.0000 1.9543 1.9559 399.2714 399.6702 0.0626 -1.0000 -1.0000 4517137 1596689133.40 151.4763 59.9989 32.0000 1.9554 1.9570 399.4447 399.8437 0.0627 -1.0000 -1.0000 4517197 1596689133.50 151.4763 59.9989 32.0000 1.9542 1.9558 399.6403 400.0397 0.0627 -1.0000 -1.0000 4517267 1596689133.60 151.4763 59.9989 32.0000 1.9549 1.9565 399.8457 400.2450 0.0626 -1.0000 -1.0000 4517337 1596689133.70 151.4763 59.9989 32.0000 1.9555 1.9571 399.7662 400.1645 0.0626 -1.0000 -1.0000 4517397 1596689133.80 151.4456 59.9989 32.0000 1.9556 1.9572 399.3828 399.7818 0.0626 -1.0000 -1.0000 4517787 1596689133.90 151.4456 59.9989 32.0000 1.9591 1.9607 399.3105 399.7088 0.0626 -1.0000 -1.0000 4517847 1596689134.00 151.4456 59.9989 32.0000 1.9575 1.9591 399.5001 399.8990 0.0626 -1.0000 -1.0000 4517917 1596689134.10 151.4456 59.9989 32.0000 1.9553 1.9569 399.6781 400.0763 0.0625 -1.0000 -1.0000 4517987 1596689134.20 151.4456 59.9989 32.0000 1.9562 1.9578 399.8304 400.2293 0.0627 -1.0000 -1.0000 4518057 1596689134.30 151.4456 59.9989 32.0000 1.9558 1.9574 399.8261 400.2256 0.0628 -1.0000 -1.0000 4518116 1596689134.40 151.4456 59.9989 32.0000 1.9559 1.9575 399.6243 400.0242 0.0627 -1.0000 -1.0000 4518186 1596689134.50 151.5029 59.9989 32.0000 1.9580 1.9597 399.3247 399.7237 0.0627 -1.0000 -1.0000 4518247 1596689134.60 151.5029 59.9989 32.0000 1.9586 1.9602 399.3847 399.7836 0.0626 -1.0000 -1.0000 4518316 1596689134.70 151.5029 59.9989 32.0000 1.9569 1.9585 399.4547 399.8543 0.0628 -1.0000 -1.0000 4518386 1596689134.80 151.5029 59.9989 32.0000 1.9571 1.9587 399.7264 400.1251 0.0626 -1.0000 -1.0000 4518516 1596689134.90 151.5029 59.9989 32.0000 1.9563 1.9579 399.8734 400.2736 0.0628 -1.0000 -1.0000 4518586 1596689135.00 151.5273 59.9989 32.0000 1.9580 1.9596 399.5444 399.9445 0.0628 -1.0000 -1.0000 4518646 1596689135.10 151.6983 59.9993 32.0000 1.9572 1.9589 399.4365 399.8353 0.0626 -1.0000 -1.0000 4518716 1596689135.20 151.6983 59.9993 32.0000 1.9579 1.9595 399.4873 399.8860 0.0626 -1.0000 -1.0000 4518786 1596689135.30 151.6983 59.9993 32.0000 1.9558 1.9574 399.8744 400.2737 0.0627 -1.0000 -1.0000 4519026 1596689135.40 151.6983 59.9993 32.0000 1.9556 1.9572 399.8027 400.2021 0.0626 -1.0000 -1.0000 4519086 1596689135.50 151.6983 59.9993 32.0000 1.9556 1.9572 399.8391 400.2384 0.0627 -1.0000 -1.0000 4519166 1596689135.60 151.5934 59.9993 32.0000 1.9563 1.9579 399.6742 400.0733 0.0626 -1.0000 -1.0000 4519226 1596689135.70 151.5934 59.9993 32.0000 1.9563 1.9579 399.4087 399.8073 0.0627 -1.0000 -1.0000 4519286 1596689135.80 151.5934 59.9993 32.0000 1.9568 1.9584 399.2527 399.6522 0.0628 -1.0000 -1.0000 4519356 1596689135.90 151.5934 59.9993 32.0000 1.9574 1.9590 399.4763 399.8757 0.0627 -1.0000 -1.0000 4520046 1596689136.00 151.5934 59.9993 32.0000 1.9561 1.9577 399.7864 400.1851 0.0624 -1.0000 -1.0000 4520105 1596689136.10 151.5934 59.9993 32.0000 1.9557 1.9574 399.7574 400.1585 0.0629 -1.0000 -1.0000 4520185 1596689136.20 151.5934 59.9993 32.0000 1.9550 1.9566 399.6912 400.0896 0.0627 -1.0000 -1.0000 4520246 1596689136.30 151.5934 59.9993 32.0000 1.9580 1.9596 399.5470 399.9454 0.0626 -1.0000 -1.0000 4520305 1596689136.40 151.5934 59.9993 32.0000 1.9553 1.9569 399.3561 399.7544 0.0626 -1.0000 -1.0000 4520375 1596689136.50 151.5934 59.9993 32.0000 1.9562 1.9578 399.2502 399.6492 0.0627 -1.0000 -1.0000 4520445 1596689136.60 151.5934 59.9993 32.0000 1.9572 1.9588 399.4743 399.8727 0.0626 -1.0000 -1.0000 4520505 1596689136.70 151.5786 59.9993 32.0000 1.9547 1.9563 399.7972 400.1963 0.0627 -1.0000 -1.0000 4520575 1596689136.80 151.5786 59.9993 32.0000 1.9546 1.9562 399.7728 400.1729 0.0628 -1.0000 -1.0000 4520635 1596689136.90 151.5786 59.9993 32.0000 1.9561 1.9577 399.9459 400.3453 0.0626 -1.0000 -1.0000 4520925 1596689137.00 151.5786 59.9993 32.0000 1.9572 1.9588 399.6364 400.0356 0.0627 -1.0000 -1.0000 4520985 1596689137.10 151.5786 59.9993 32.0000 1.9575 1.9591 399.2710 399.6695 0.0626 -1.0000 -1.0000 4521055 1596689137.20 151.5949 59.9993 32.0000 1.9567 1.9584 399.4285 399.8280 0.0628 -1.0000 -1.0000 4521125 1596689137.30 151.5949 59.9993 32.0000 1.9561 1.9577 399.7038 400.1040 0.0628 -1.0000 -1.0000 4521195 1596689137.40 151.5949 59.9993 32.0000 1.9559 1.9576 399.8429 400.2434 0.0628 -1.0000 -1.0000 4521255 1596689137.50 151.5949 59.9993 32.0000 1.9567 1.9583 399.7246 400.1237 0.0627 -1.0000 -1.0000 4521325 1596689137.60 151.5949 59.9993 32.0000 1.9579 1.9595 399.6296 400.0287 0.0626 -1.0000 -1.0000 4521385 1596689137.70 151.5927 59.9993 32.0000 1.9572 1.9589 399.4560 399.8560 0.0628 -1.0000 -1.0000 4521455 1596689137.80 151.5781 59.9993 32.0000 1.9554 1.9570 399.6006 399.9997 0.0627 -1.0000 -1.0000 4521525 1596689137.90 151.5781 59.9993 32.0000 1.9559 1.9575 399.7914 400.1906 0.0626 -1.0000 -1.0000 4521755 1596689138.00 151.5781 59.9993 32.0000 1.9555 1.9571 399.7793 400.1787 0.0626 -1.0000 -1.0000 4521825 1596689138.10 151.5781 59.9993 32.0000 1.9565 1.9581 399.6197 400.0187 0.0627 -1.0000 -1.0000 4521895 1596689138.20 151.5781 59.9993 32.0000 1.9583 1.9599 399.4402 399.8403 0.0629 -1.0000 -1.0000 4521955 1596689138.30 151.6924 59.9993 32.0000 1.9573 1.9589 399.3465 399.7463 0.0628 -1.0000 -1.0000 4522014 1596689138.40 151.6924 59.9993 32.0000 1.9557 1.9573 399.5063 399.9057 0.0627 -1.0000 -1.0000 4522704 1596689138.50 151.6924 59.9993 32.0000 1.9539 1.9555 399.7421 400.1418 0.0627 -1.0000 -1.0000 4522764 1596689138.60 151.6924 59.9993 32.0000 1.9546 1.9562 399.8508 400.2501 0.0627 -1.0000 -1.0000 4522824 1596689138.70 151.6924 59.9993 32.0000 1.9558 1.9574 399.8584 400.2579 0.0626 -1.0000 -1.0000 4522904 1596689138.80 151.6664 59.9993 32.0000 1.9575 1.9591 399.6992 400.0980 0.0626 -1.0000 -1.0000 4522974 1596689138.90 151.5864 59.9993 32.0000 1.9582 1.9598 399.4086 399.8075 0.0626 -1.0000 -1.0000 4523044 1596689139.00 151.5864 59.9993 32.0000 1.9569 1.9585 399.4027 399.8029 0.0628 -1.0000 -1.0000 4523104 1596689139.10 151.5864 59.9993 32.0000 1.9567 1.9583 399.3003 399.6979 0.0627 -1.0000 -1.0000 4523194 1596689139.20 151.5864 59.9993 32.0000 1.9563 1.9579 399.5728 399.9733 0.0629 -1.0000 -1.0000 4523274 1596689139.30 151.5864 59.9993 32.0000 1.9547 1.9563 399.8113 400.2111 0.0627 -1.0000 -1.0000 4523334 1596689139.40 151.5595 59.9993 32.0000 1.9550 1.9566 399.5760 399.9756 0.0628 -1.0000 -1.0000 4523404 1596689139.50 151.5595 59.9993 32.0000 1.9572 1.9588 399.4945 399.8936 0.0626 -1.0000 -1.0000 4523474 1596689139.60 151.5595 59.9993 32.0000 1.9564 1.9580 399.3271 399.7240 0.0624 -1.0000 -1.0000 4523534 1596689139.70 151.5595 59.9993 32.0000 1.9567 1.9583 399.4618 399.8602 0.0627 -1.0000 -1.0000 4523604 1596689139.80 151.5595 59.9993 32.0000 1.9564 1.9580 399.7838 400.1831 0.0627 -1.0000 -1.0000 4523674 1596689139.90 151.4887 59.9993 32.0000 1.9550 1.9566 399.7746 400.1740 0.0627 -1.0000 -1.0000 4523734 1596689140.00 151.3792 59.9993 32.0000 1.9566 1.9582 399.7571 400.1559 0.0625 -1.0000 -1.0000 4523803 1596689140.10 151.3792 59.9993 32.0000 1.9568 1.9584 399.8540 400.2545 0.0627 -1.0000 -1.0000 4523874 1596689140.20 151.3792 59.9993 32.0000 1.9565 1.9581 399.6526 400.0513 0.0626 -1.0000 -1.0000 4523933 1596689140.30 151.3792 59.9993 32.0000 1.9571 1.9587 399.5389 399.9380 0.0627 -1.0000 -1.0000 4524003 1596689140.40 151.3792 59.9993 32.0000 1.9562 1.9578 399.4786 399.8773 0.0626 -1.0000 -1.0000 4524074 1596689140.50 151.3792 59.9993 32.0000 1.9561 1.9577 399.6598 400.0580 0.0625 -1.0000 -1.0000 4524303 1596689140.60 151.3501 59.9993 32.0000 1.9543 1.9559 399.8861 400.2849 0.0626 -1.0000 -1.0000 4524373 1596689140.70 151.3501 59.9993 32.0000 1.9558 1.9574 399.6989 400.0978 0.0626 -1.0000 -1.0000 4524443 1596689140.80 151.3501 59.9993 32.0000 1.9575 1.9591 399.6225 400.0220 0.0628 -1.0000 -1.0000 4524513 1596689140.90 151.3501 59.9993 32.0000 1.9571 1.9587 399.4265 399.8276 0.0629 -1.0000 -1.0000 4524583 1596689141.00 151.3501 59.9993 32.0000 1.9588 1.9604 399.3964 399.7956 0.0627 -1.0000 -1.0000 4525433 1596689141.10 151.4666 59.9993 32.0000 1.9563 1.9579 399.7610 400.1615 0.0630 -1.0000 -1.0000 4525493 1596689141.20 151.5249 59.9993 32.0000 1.9554 1.9570 399.7976 400.1974 0.0627 -1.0000 -1.0000 4525573 1596689141.30 151.5249 59.9993 32.0000 1.9560 1.9576 399.7825 400.1825 0.0628 -1.0000 -1.0000 4525633 1596689141.40 151.5249 59.9993 32.0000 1.9563 1.9579 399.4386 399.8377 0.0626 -1.0000 -1.0000 4525692 1596689141.50 151.5249 59.9993 32.0000 1.9569 1.9585 399.5354 399.9352 0.0628 -1.0000 -1.0000 4525772 1596689141.60 151.5249 59.9993 32.0000 1.9561 1.9577 399.5245 399.9241 0.0627 -1.0000 -1.0000 4525832 1596689141.70 151.5249 59.9993 32.0000 1.9547 1.9563 399.7508 400.1508 0.0627 -1.0000 -1.0000 4525892 1596689141.80 151.5249 59.9993 32.0000 1.9541 1.9557 399.6707 400.0687 0.0625 -1.0000 -1.0000 4525962 1596689141.90 151.5249 59.9993 32.0000 1.9559 1.9575 399.5250 399.9239 0.0627 -1.0000 -1.0000 4526032 1596689142.00 151.5364 59.9993 32.0000 1.9568 1.9584 399.4266 399.8251 0.0626 -1.0000 -1.0000 4526092 1596689142.10 151.5364 59.9993 32.0000 1.9569 1.9585 399.2661 399.6650 0.0627 -1.0000 -1.0000 4526162 1596689142.20 151.5368 59.9993 32.0000 1.9544 1.9560 399.3965 399.7965 0.0629 -1.0000 -1.0000 4526232 1596689142.30 151.5368 59.9993 32.0000 1.9565 1.9582 399.7174 400.1160 0.0626 -1.0000 -1.0000 4526292 1596689142.40 151.5368 59.9993 32.0000 1.9546 1.9562 399.7856 400.1844 0.0626 -1.0000 -1.0000 4526362 1596689142.50 151.5368 59.9993 32.0000 1.9559 1.9575 399.5084 399.9081 0.0628 -1.0000 -1.0000 4526422 1596689142.60 151.5368 59.9993 32.0000 1.9566 1.9582 399.1436 399.5422 0.0627 -1.0000 -1.0000 4526492 1596689142.70 151.5368 59.9993 32.0000 1.9571 1.9587 399.2259 399.6250 0.0626 -1.0000 -1.0000 4526562 1596689142.80 151.5368 59.9993 32.0000 1.9565 1.9582 399.4509 399.8491 0.0626 -1.0000 -1.0000 4526622 1596689142.90 151.5368 59.9993 32.0000 1.9539 1.9555 399.7597 400.1591 0.0627 -1.0000 -1.0000 4526702 1596689143.00 151.5368 59.9993 32.0000 1.9551 1.9567 399.7050 400.1042 0.0627 -1.0000 -1.0000 4527072 1596689143.10 151.5368 59.9993 32.0000 1.9557 1.9573 399.6433 400.0435 0.0627 -1.0000 -1.0000 4527132 1596689143.20 151.5368 59.9993 32.0000 1.9567 1.9583 399.6206 400.0195 0.0627 -1.0000 -1.0000 4527212 1596689143.30 151.5368 59.9993 32.0000 1.9574 1.9590 399.4671 399.8657 0.0626 -1.0000 -1.0000 4527272 1596689143.40 151.4927 59.9993 32.0000 1.9550 1.9566 399.4798 399.8791 0.0627 -1.0000 -1.0000 4527332 1596689143.50 151.4927 59.9993 32.0000 1.9569 1.9586 399.5160 399.9150 0.0626 -1.0000 -1.0000 4527672 1596689143.60 151.4927 59.9993 32.0000 1.9579 1.9595 399.8202 400.2187 0.0625 -1.0000 -1.0000 4527732 1596689143.70 151.4927 59.9993 32.0000 1.9581 1.9597 399.8883 400.2875 0.0627 -1.0000 -1.0000 4527791 1596689143.80 151.4927 59.9993 32.0000 1.9566 1.9582 399.4559 399.8548 0.0626 -1.0000 -1.0000 4527871 1596689143.90 151.4927 59.9993 32.0000 1.9561 1.9577 399.3138 399.7135 0.0628 -1.0000 -1.0000 4527931 1596689144.00 151.4927 59.9993 32.0000 1.9570 1.9586 399.5076 399.9067 0.0627 -1.0000 -1.0000 4527991 1596689144.10 151.4927 59.9993 32.0000 1.9566 1.9582 399.6249 400.0250 0.0628 -1.0000 -1.0000 4528071 1596689144.20 151.4927 59.9993 32.0000 1.9561 1.9577 399.6997 400.0989 0.0626 -1.0000 -1.0000 4528131 1596689144.30 151.4927 59.9993 32.0000 1.9565 1.9581 399.8802 400.2797 0.0627 -1.0000 -1.0000 4528191 1596689144.40 151.4927 59.9993 32.0000 1.9558 1.9574 399.7270 400.1260 0.0626 -1.0000 -1.0000 4528261 1596689144.50 151.5398 59.9993 32.0000 1.9563 1.9579 399.6554 400.0554 0.0628 -1.0000 -1.0000 4528331 1596689144.60 151.5572 59.9993 32.0000 1.9567 1.9583 399.4477 399.8456 0.0624 -1.0000 -1.0000 4528541 1596689144.70 151.5572 59.9993 32.0000 1.9563 1.9579 399.5438 399.9418 0.0625 -1.0000 -1.0000 4528621 1596689144.80 151.5572 59.9993 32.0000 1.9548 1.9564 399.6747 400.0736 0.0626 -1.0000 -1.0000 4528681 1596689144.90 151.5572 59.9993 32.0000 1.9543 1.9559 399.8093 400.2094 0.0628 -1.0000 -1.0000 4528751 1596689145.00 151.5572 59.9993 32.0000 1.9557 1.9573 399.7838 400.1832 0.0627 -1.0000 -1.0000 4528821 1596689145.10 151.4994 59.9981 32.0000 1.9551 1.9567 399.3493 399.7478 0.0626 -1.0000 -1.0000 4528881 1596689145.20 151.4994 59.9981 32.0000 1.9577 1.9593 399.3707 399.7691 0.0626 -1.0000 -1.0000 4528951 1596689145.30 151.4994 59.9981 32.0000 1.9560 1.9576 399.4068 399.8049 0.0626 -1.0000 -1.0000 4529011 1596689145.40 151.4994 59.9981 32.0000 1.9547 1.9563 399.6723 400.0708 0.0625 -1.0000 -1.0000 4529081 1596689145.50 151.4994 59.9981 32.0000 1.9556 1.9572 399.9634 400.3627 0.0627 -1.0000 -1.0000 4529151 1596689145.60 151.4994 59.9981 32.0000 1.9558 1.9574 399.8600 400.2602 0.0628 -1.0000 -1.0000 4529520 1596689145.70 151.3490 59.9981 32.0000 1.9563 1.9579 399.6913 400.0913 0.0628 -1.0000 -1.0000 4529590 1596689145.80 151.3490 59.9981 32.0000 1.9575 1.9591 399.3879 399.7858 0.0625 -1.0000 -1.0000 4529660 1596689145.90 151.3490 59.9981 32.0000 1.9569 1.9585 399.5601 399.9577 0.0624 -1.0000 -1.0000 4529720 1596689146.00 151.3490 59.9981 32.0000 1.9550 1.9566 399.5824 399.9814 0.0627 -1.0000 -1.0000 4529780 1596689146.10 151.3490 59.9981 32.0000 1.9553 1.9569 399.9412 400.3413 0.0628 -1.0000 -1.0000 4530070 1596689146.20 151.3490 59.9981 32.0000 1.9562 1.9578 399.8664 400.2658 0.0626 -1.0000 -1.0000 4530130 1596689146.30 151.3490 59.9981 32.0000 1.9579 1.9595 399.6595 400.0589 0.0627 -1.0000 -1.0000 4530190 1596689146.40 151.3490 59.9981 32.0000 1.9571 1.9588 399.5984 399.9981 0.0628 -1.0000 -1.0000 4530270 1596689146.50 151.3490 59.9981 32.0000 1.9560 1.9576 399.6212 400.0200 0.0626 -1.0000 -1.0000 4530330 1596689146.60 151.3490 59.9981 32.0000 1.9557 1.9573 399.6833 400.0834 0.0627 -1.0000 -1.0000 4530390 1596689146.70 151.3490 59.9981 32.0000 1.9548 1.9564 399.7936 400.1933 0.0628 -1.0000 -1.0000 4530530 1596689146.80 151.3480 59.9981 32.0000 1.9564 1.9581 399.7748 400.1739 0.0626 -1.0000 -1.0000 4530590 1596689146.90 151.3480 59.9981 32.0000 1.9567 1.9583 399.7356 400.1349 0.0627 -1.0000 -1.0000 4530660 1596689147.00 151.3480 59.9981 32.0000 1.9574 1.9590 399.3350 399.7335 0.0626 -1.0000 -1.0000 4530730 1596689147.10 151.3480 59.9981 32.0000 1.9563 1.9579 399.3991 399.7984 0.0626 -1.0000 -1.0000 4530790 1596689147.20 151.3480 59.9981 32.0000 1.9554 1.9570 399.6431 400.0417 0.0626 -1.0000 -1.0000 4531030 1596689147.30 151.6307 59.9981 32.0000 1.9544 1.9560 399.8330 400.2316 0.0625 -1.0000 -1.0000 4531090 1596689147.40 151.4196 59.9981 32.0000 1.9564 1.9580 399.8080 400.2081 0.0627 -1.0000 -1.0000 4531150 1596689147.50 151.4196 59.9981 32.0000 1.9553 1.9569 399.6742 400.0731 0.0626 -1.0000 -1.0000 4531230 1596689147.60 151.4196 59.9981 32.0000 1.9555 1.9572 399.3214 399.7190 0.0626 -1.0000 -1.0000 4531290 1596689147.70 151.4196 59.9981 32.0000 1.9569 1.9585 399.3767 399.7762 0.0628 -1.0000 -1.0000 4531509 1596689147.80 151.4439 59.9981 32.0000 1.9561 1.9577 399.6703 400.0699 0.0627 -1.0000 -1.0000 4531589 1596689147.90 151.4774 59.9981 32.0000 1.9545 1.9561 399.6700 400.0701 0.0628 -1.0000 -1.0000 4531649 1596689148.00 151.4774 59.9981 32.0000 1.9558 1.9574 399.5102 399.9098 0.0627 -1.0000 -1.0000 4531709 1596689148.10 151.4774 59.9981 32.0000 1.9571 1.9587 399.4881 399.8875 0.0627 -1.0000 -1.0000 4531789 1596689148.20 151.4774 59.9981 32.0000 1.9560 1.9576 399.4998 399.8988 0.0626 -1.0000 -1.0000 4532009 1596689148.30 151.4774 59.9981 32.0000 1.9563 1.9579 399.5731 399.9725 0.0628 -1.0000 -1.0000 4532079 1596689148.40 151.4949 59.9981 32.0000 1.9558 1.9575 399.8523 400.2530 0.0628 -1.0000 -1.0000 4532149 1596689148.50 151.4949 59.9981 32.0000 1.9560 1.9576 399.8615 400.2611 0.0627 -1.0000 -1.0000 4532209 1596689148.60 151.4949 59.9981 32.0000 1.9564 1.9580 399.8427 400.2415 0.0626 -1.0000 -1.0000 4532279 1596689148.70 151.4949 59.9981 32.0000 1.9564 1.9580 399.5884 399.9886 0.0628 -1.0000 -1.0000 4533069 1596689148.80 151.4949 59.9981 32.0000 1.9574 1.9591 399.4731 399.8726 0.0627 -1.0000 -1.0000 4533129 1596689148.90 151.4879 59.9981 32.0000 1.9570 1.9586 399.3121 399.7116 0.0628 -1.0000 -1.0000 4533198 1596689149.00 151.4879 59.9981 32.0000 1.9564 1.9580 399.7304 400.1299 0.0626 -1.0000 -1.0000 4533259 1596689149.10 151.4879 59.9981 32.0000 1.9554 1.9570 399.7079 400.1068 0.0626 -1.0000 -1.0000 4533329 1596689149.20 151.4879 59.9981 32.0000 1.9555 1.9571 399.5734 399.9728 0.0627 -1.0000 -1.0000 4533398 1596689149.30 151.4879 59.9981 32.0000 1.9558 1.9574 399.3703 399.7692 0.0626 -1.0000 -1.0000 4533458 1596689149.40 151.4924 59.9981 32.0000 1.9562 1.9578 399.3679 399.7667 0.0626 -1.0000 -1.0000 4533518 1596689149.50 151.6466 59.9981 32.0000 1.9561 1.9577 399.5617 399.9594 0.0625 -1.0000 -1.0000 4533598 1596689149.60 151.6466 59.9981 32.0000 1.9548 1.9564 399.5357 399.9341 0.0626 -1.0000 -1.0000 4533658 1596689149.70 151.6466 59.9981 32.0000 1.9554 1.9570 399.7991 400.1970 0.0625 -1.0000 -1.0000 4533858 1596689149.80 151.6466 59.9981 32.0000 1.9566 1.9582 399.7713 400.1703 0.0626 -1.0000 -1.0000 4533928 1596689149.90 151.6466 59.9981 32.0000 1.9562 1.9578 399.5760 399.9751 0.0627 -1.0000 -1.0000 4533998 1596689150.00 151.5622 59.9987 32.0000 1.9580 1.9596 399.5068 399.9069 0.0628 -1.0000 -1.0000 4534068 1596689150.10 151.5622 59.9987 32.0000 1.9588 1.9604 399.7134 400.1132 0.0628 -1.0000 -1.0000 4534138 1596689150.20 151.5622 59.9987 32.0000 1.9561 1.9577 399.8819 400.2817 0.0627 -1.0000 -1.0000 4534198 1596689150.30 151.5622 59.9987 32.0000 1.9564 1.9580 399.8519 400.2519 0.0627 -1.0000 -1.0000 4534268 1596689150.40 151.5622 59.9987 32.0000 1.9582 1.9598 399.8155 400.2151 0.0627 -1.0000 -1.0000 4534338 1596689150.50 151.5622 59.9987 32.0000 1.9582 1.9598 399.3763 399.7759 0.0628 -1.0000 -1.0000 4534398 1596689150.60 151.5622 59.9987 32.0000 1.9567 1.9583 399.4326 399.8314 0.0627 -1.0000 -1.0000 4534458 1596689150.70 151.4285 59.9987 32.0000 1.9554 1.9570 399.6371 400.0360 0.0626 -1.0000 -1.0000 4534538 1596689150.80 151.4285 59.9987 32.0000 1.9559 1.9575 399.8520 400.2511 0.0626 -1.0000 -1.0000 4534808 1596689150.90 151.4285 59.9987 32.0000 1.9555 1.9571 399.6852 400.0836 0.0626 -1.0000 -1.0000 4534888 1596689151.00 151.4285 59.9987 32.0000 1.9567 1.9584 399.5319 399.9316 0.0628 -1.0000 -1.0000 4534948 1596689151.10 151.4285 59.9987 32.0000 1.9570 1.9586 399.6385 400.0375 0.0627 -1.0000 -1.0000 4535007 1596689151.20 151.6006 59.9987 32.0000 1.9571 1.9588 399.5537 399.9526 0.0625 -1.0000 -1.0000 4535077 1596689151.30 151.7038 59.9987 32.0000 1.9560 1.9576 399.7324 400.1309 0.0626 -1.0000 -1.0000 4535457 1596689151.40 151.7038 59.9987 32.0000 1.9551 1.9567 399.8743 400.2739 0.0627 -1.0000 -1.0000 4535527 1596689151.50 151.7038 59.9987 32.0000 1.9559 1.9575 399.7197 400.1186 0.0626 -1.0000 -1.0000 4535597 1596689151.60 151.7038 59.9987 32.0000 1.9585 1.9602 399.4857 399.8845 0.0627 -1.0000 -1.0000 4535657 1596689151.70 151.7038 59.9987 32.0000 1.9591 1.9607 399.3760 399.7751 0.0627 -1.0000 -1.0000 4535727 1596689151.80 151.7038 59.9987 32.0000 1.9582 1.9598 399.4270 399.8259 0.0626 -1.0000 -1.0000 4535957 1596689151.90 151.7038 59.9987 32.0000 1.9563 1.9579 399.6972 400.0950 0.0626 -1.0000 -1.0000 4536027 1596689152.00 151.7038 59.9987 32.0000 1.9556 1.9572 399.9024 400.3028 0.0628 -1.0000 -1.0000 4536087 1596689152.10 151.7038 59.9987 32.0000 1.9572 1.9588 399.5909 399.9912 0.0628 -1.0000 -1.0000 4536157 1596689152.20 151.7038 59.9987 32.0000 1.9568 1.9584 399.2853 399.6843 0.0626 -1.0000 -1.0000 4536217 1596689152.30 151.6262 59.9987 32.0000 1.9565 1.9581 399.3784 399.7768 0.0627 -1.0000 -1.0000 4536457 1596689152.40 151.4911 59.9987 32.0000 1.9546 1.9562 399.7145 400.1137 0.0626 -1.0000 -1.0000 4536527 1596689152.50 151.3008 59.9987 32.0000 1.9557 1.9573 399.7273 400.1262 0.0626 -1.0000 -1.0000 4536597 1596689152.60 151.3008 59.9987 32.0000 1.9560 1.9576 399.5644 399.9636 0.0627 -1.0000 -1.0000 4536657 1596689152.70 151.3008 59.9987 32.0000 1.9568 1.9584 399.3237 399.7225 0.0627 -1.0000 -1.0000 4536727 1596689152.80 151.3008 59.9987 32.0000 1.9579 1.9596 399.4193 399.8198 0.0628 -1.0000 -1.0000 4536787 1596689152.90 151.1808 59.9987 32.0000 1.9562 1.9578 399.4969 399.8958 0.0626 -1.0000 -1.0000 4536867 1596689153.00 151.1808 59.9987 32.0000 1.9545 1.9561 399.6249 400.0235 0.0627 -1.0000 -1.0000 4536926 1596689153.10 151.1808 59.9987 32.0000 1.9540 1.9556 399.7112 400.1113 0.0628 -1.0000 -1.0000 4536986 1596689153.20 151.1808 59.9987 32.0000 1.9538 1.9554 399.7090 400.1083 0.0627 -1.0000 -1.0000 4537067 1596689153.30 151.1808 59.9987 32.0000 1.9536 1.9552 399.6483 400.0475 0.0627 -1.0000 -1.0000 4537126 1596689153.40 151.4300 59.9987 32.0000 1.9567 1.9583 399.5241 399.9230 0.0626 -1.0000 -1.0000 4537186 1596689153.50 151.6037 59.9987 32.0000 1.9554 1.9570 399.3999 399.7980 0.0625 -1.0000 -1.0000 4537256 1596689153.60 151.6037 59.9987 32.0000 1.9526 1.9542 399.5681 399.9667 0.0627 -1.0000 -1.0000 4537326 1596689153.70 151.6037 59.9987 32.0000 1.9561 1.9577 399.7710 400.1697 0.0625 -1.0000 -1.0000 4537386 1596689153.80 151.6037 59.9987 32.0000 1.9561 1.9577 399.8156 400.2145 0.0626 -1.0000 -1.0000 4537466 1596689153.90 151.6037 59.9987 32.0000 1.9576 1.9592 399.5758 399.9740 0.0625 -1.0000 -1.0000 4537526 1596689154.00 151.6520 59.9987 32.0000 1.9562 1.9578 399.5364 399.9369 0.0628 -1.0000 -1.0000 4537586 1596689154.10 151.6520 59.9987 32.0000 1.9553 1.9569 399.3248 399.7234 0.0627 -1.0000 -1.0000 4537666 1596689154.20 151.6520 59.9987 32.0000 1.9557 1.9573 399.4521 399.8519 0.0628 -1.0000 -1.0000 4537726 1596689154.30 151.6520 59.9987 32.0000 1.9558 1.9574 399.6147 400.0135 0.0626 -1.0000 -1.0000 4537786 1596689154.40 151.6520 59.9987 32.0000 1.9557 1.9573 399.7797 400.1790 0.0627 -1.0000 -1.0000 4538026 1596689154.50 151.4274 59.9987 32.0000 1.9562 1.9578 399.4800 399.8796 0.0627 -1.0000 -1.0000 4538096 1596689154.60 151.3859 59.9987 32.0000 1.9569 1.9586 399.2502 399.6473 0.0626 -1.0000 -1.0000 4538156 1596689154.70 151.3859 59.9987 32.0000 1.9557 1.9574 399.4152 399.8149 0.0627 -1.0000 -1.0000 4538226 1596689154.80 151.3859 59.9987 32.0000 1.9548 1.9564 399.5825 399.9817 0.0627 -1.0000 -1.0000 4538286 1596689154.90 151.3859 59.9987 32.0000 1.9556 1.9572 399.7174 400.1171 0.0627 -1.0000 -1.0000 4539046 1596689155.00 151.3859 59.9987 32.0000 1.9563 1.9579 399.8144 400.2144 0.0628 -1.0000 -1.0000 4539105 1596689155.10 151.3859 59.9987 32.0000 1.9573 1.9589 399.8139 400.2140 0.0628 -1.0000 -1.0000 4539166 1596689155.20 151.3859 59.9987 32.0000 1.9584 1.9600 399.4984 399.8983 0.0628 -1.0000 -1.0000 4539245 1596689155.30 151.3859 59.9987 32.0000 1.9571 1.9587 399.1724 399.5712 0.0626 -1.0000 -1.0000 4539305 1596689155.40 151.3859 59.9987 32.0000 1.9586 1.9602 399.5123 399.9104 0.0625 -1.0000 -1.0000 4539505 1596689155.50 151.3859 59.9987 32.0000 1.9561 1.9577 399.6903 400.0886 0.0625 -1.0000 -1.0000 4539575 1596689155.60 151.4202 59.9992 32.0000 1.9571 1.9587 399.6146 400.0149 0.0628 -1.0000 -1.0000 4539645 1596689155.70 151.4202 59.9992 32.0000 1.9575 1.9591 399.4794 399.8781 0.0626 -1.0000 -1.0000 4539705 1596689155.80 151.4202 59.9992 32.0000 1.9561 1.9577 399.2681 399.6675 0.0628 -1.0000 -1.0000 4539785 1596689155.90 151.4202 59.9992 32.0000 1.9568 1.9585 399.4532 399.8526 0.0627 -1.0000 -1.0000 4539845 1596689156.00 151.4202 59.9992 32.0000 1.9551 1.9567 399.5460 399.9457 0.0628 -1.0000 -1.0000 4539905 1596689156.10 151.5117 59.9992 32.0000 1.9552 1.9568 399.7288 400.1292 0.0628 -1.0000 -1.0000 4539985 1596689156.20 151.5766 59.9992 32.0000 1.9561 1.9577 399.7413 400.1412 0.0628 -1.0000 -1.0000 4540045 1596689156.30 151.5766 59.9992 32.0000 1.9555 1.9572 399.6356 400.0360 0.0628 -1.0000 -1.0000 4540105 1596689156.40 151.5766 59.9992 32.0000 1.9562 1.9578 399.6997 400.0989 0.0627 -1.0000 -1.0000 4540175 1596689156.50 151.5267 59.9992 32.0000 1.9560 1.9576 399.4391 399.8378 0.0625 -1.0000 -1.0000 4540255 1596689156.60 151.2974 59.9992 32.0000 1.9577 1.9593 399.3805 399.7787 0.0626 -1.0000 -1.0000 4540325 1596689156.70 151.2974 59.9992 32.0000 1.9557 1.9573 399.8189 400.2180 0.0627 -1.0000 -1.0000 4540395 1596689156.80 151.2974 59.9992 32.0000 1.9542 1.9558 399.7860 400.1855 0.0627 -1.0000 -1.0000 4540455 1596689156.90 151.2974 59.9992 32.0000 1.9558 1.9574 399.7559 400.1540 0.0625 -1.0000 -1.0000 4540525 1596689157.00 151.2974 59.9992 32.0000 1.9564 1.9581 399.3183 399.7170 0.0626 -1.0000 -1.0000 4540785 1596689157.10 151.2974 59.9992 32.0000 1.9571 1.9588 399.4726 399.8716 0.0627 -1.0000 -1.0000 4540844 1596689157.20 151.4162 59.9992 32.0000 1.9562 1.9578 399.5328 399.9317 0.0626 -1.0000 -1.0000 4540914 1596689157.30 151.4250 59.9992 32.0000 1.9561 1.9577 399.7042 400.1033 0.0627 -1.0000 -1.0000 4540975 1596689157.40 151.4250 59.9992 32.0000 1.9557 1.9573 399.7622 400.1617 0.0627 -1.0000 -1.0000 4541044 1596689157.50 151.4250 59.9992 32.0000 1.9572 1.9588 399.6363 400.0355 0.0627 -1.0000 -1.0000 4541284 1596689157.60 151.4250 59.9992 32.0000 1.9576 1.9592 399.5921 399.9917 0.0628 -1.0000 -1.0000 4541344 1596689157.70 151.4224 59.9992 32.0000 1.9582 1.9598 399.6000 399.9981 0.0625 -1.0000 -1.0000 4541414 1596689157.80 151.4106 59.9992 32.0000 1.9560 1.9576 399.7155 400.1146 0.0627 -1.0000 -1.0000 4541484 1596689157.90 151.4106 59.9992 32.0000 1.9549 1.9565 399.7084 400.1079 0.0627 -1.0000 -1.0000 4541544 1596689158.00 151.4106 59.9992 32.0000 1.9554 1.9570 399.8135 400.2147 0.0628 -1.0000 -1.0000 4541784 1596689158.10 151.4106 59.9992 32.0000 1.9558 1.9574 399.7690 400.1682 0.0627 -1.0000 -1.0000 4541854 1596689158.20 151.4106 59.9992 32.0000 1.9568 1.9584 399.5513 399.9501 0.0626 -1.0000 -1.0000 4541924 1596689158.30 151.5126 59.9992 32.0000 1.9573 1.9589 399.5585 399.9585 0.0628 -1.0000 -1.0000 4541984 1596689158.40 151.5126 59.9992 32.0000 1.9573 1.9589 399.3566 399.7558 0.0627 -1.0000 -1.0000 4542054 1596689158.50 151.5126 59.9992 32.0000 1.9544 1.9560 399.6418 400.0411 0.0627 -1.0000 -1.0000 4542754 1596689158.60 151.5126 59.9992 32.0000 1.9548 1.9564 399.8855 400.2844 0.0626 -1.0000 -1.0000 4542824 1596689158.70 151.5126 59.9992 32.0000 1.9558 1.9574 399.9730 400.3719 0.0626 -1.0000 -1.0000 4542904 1596689158.80 151.5126 59.9992 32.0000 1.9558 1.9574 399.6700 400.0686 0.0626 -1.0000 -1.0000 4542963 1596689158.90 151.5126 59.9992 32.0000 1.9563 1.9579 399.4014 399.8008 0.0627 -1.0000 -1.0000 4543034 1596689159.00 151.5032 59.9992 32.0000 1.9558 1.9574 399.5966 399.9956 0.0627 -1.0000 -1.0000 4543093 1596689159.10 151.5032 59.9992 32.0000 1.9550 1.9566 399.7261 400.1249 0.0626 -1.0000 -1.0000 4543163 1596689159.20 151.5032 59.9992 32.0000 1.9550 1.9566 399.7930 400.1918 0.0626 -1.0000 -1.0000 4543233 1596689159.30 151.5032 59.9992 32.0000 1.9564 1.9580 399.6095 400.0080 0.0626 -1.0000 -1.0000 4543293 1596689159.40 151.6933 59.9992 32.0000 1.9564 1.9580 399.5774 399.9764 0.0627 -1.0000 -1.0000 4543353 1596689159.50 151.6933 59.9992 32.0000 1.9580 1.9596 399.4328 399.8313 0.0625 -1.0000 -1.0000 4543573 1596689159.60 151.6933 59.9992 32.0000 1.9579 1.9595 399.7134 400.1126 0.0627 -1.0000 -1.0000 4543633 1596689159.70 151.6933 59.9992 32.0000 1.9555 1.9571 399.7259 400.1255 0.0626 -1.0000 -1.0000 4543703 1596689159.80 151.6933 59.9992 32.0000 1.9551 1.9567 399.8541 400.2539 0.0627 -1.0000 -1.0000 4543773 1596689159.90 151.4476 60.0012 32.0000 1.9548 1.9564 399.7025 400.1012 0.0625 -1.0000 -1.0000 4543833 1596689160.00 151.4476 60.0012 32.0000 1.9583 1.9599 399.5388 399.9378 0.0628 -1.0000 -1.0000 4543893 1596689160.10 151.4476 60.0012 32.0000 1.9576 1.9592 399.4909 399.8900 0.0627 -1.0000 -1.0000 4544013 1596689160.20 151.4476 60.0012 32.0000 1.9586 1.9602 399.3675 399.7663 0.0626 -1.0000 -1.0000 4544073 1596689160.30 151.4476 60.0012 32.0000 1.9567 1.9583 399.6363 400.0347 0.0626 -1.0000 -1.0000 4544143 1596689160.40 151.4476 60.0012 32.0000 1.9570 1.9586 399.6055 400.0047 0.0627 -1.0000 -1.0000 4544213 1596689160.50 151.4476 60.0012 32.0000 1.9561 1.9577 399.7609 400.1610 0.0628 -1.0000 -1.0000 4544273 1596689160.60 151.4476 60.0012 32.0000 1.9549 1.9565 399.7166 400.1156 0.0626 -1.0000 -1.0000 4544463 1596689160.70 151.4476 60.0012 32.0000 1.9564 1.9580 399.7505 400.1499 0.0627 -1.0000 -1.0000 4544543 1596689160.80 151.4476 60.0012 32.0000 1.9569 1.9585 399.6262 400.0252 0.0626 -1.0000 -1.0000 4544603 1596689160.90 151.4476 60.0012 32.0000 1.9577 1.9593 399.3354 399.7348 0.0627 -1.0000 -1.0000 4544673 1596689161.00 151.4476 60.0012 32.0000 1.9567 1.9583 399.3442 399.7423 0.0625 -1.0000 -1.0000 4544733 1596689161.10 151.5007 60.0012 32.0000 1.9545 1.9561 399.7365 400.1358 0.0628 -1.0000 -1.0000 4545212 1596689161.20 151.5007 60.0012 32.0000 1.9551 1.9567 399.8808 400.2813 0.0628 -1.0000 -1.0000 4545292 1596689161.30 151.5007 60.0012 32.0000 1.9566 1.9582 399.7597 400.1595 0.0628 -1.0000 -1.0000 4545352 1596689161.40 151.5007 60.0012 32.0000 1.9561 1.9577 399.5339 399.9333 0.0627 -1.0000 -1.0000 4545412 1596689161.50 151.5007 60.0012 32.0000 1.9571 1.9587 399.5124 399.9118 0.0627 -1.0000 -1.0000 4545492 1596689161.60 151.5007 60.0012 32.0000 1.9571 1.9587 399.4076 399.8058 0.0625 -1.0000 -1.0000 4545552 1596689161.70 151.5582 60.0012 32.0000 1.9576 1.9592 399.5714 399.9695 0.0625 -1.0000 -1.0000 4545612 1596689161.80 151.5582 60.0012 32.0000 1.9563 1.9579 399.7290 400.1282 0.0627 -1.0000 -1.0000 4545692 1596689161.90 151.5582 60.0012 32.0000 1.9557 1.9573 399.7849 400.1835 0.0625 -1.0000 -1.0000 4545752 1596689162.00 151.5582 60.0012 32.0000 1.9568 1.9584 399.6628 400.0616 0.0626 -1.0000 -1.0000 4545812 1596689162.10 151.5631 60.0012 32.0000 1.9569 1.9585 399.6301 400.0287 0.0627 -1.0000 -1.0000 4546052 1596689162.20 151.6312 60.0012 32.0000 1.9574 1.9590 399.4376 399.8363 0.0625 -1.0000 -1.0000 4546112 1596689162.30 151.6312 60.0012 32.0000 1.9570 1.9587 399.5451 399.9441 0.0626 -1.0000 -1.0000 4546172 1596689162.40 151.6312 60.0012 32.0000 1.9556 1.9572 399.7345 400.1331 0.0626 -1.0000 -1.0000 4546252 1596689162.50 151.6312 60.0012 32.0000 1.9553 1.9570 399.7113 400.1095 0.0625 -1.0000 -1.0000 4546312 1596689162.60 151.6312 60.0012 32.0000 1.9552 1.9568 399.7913 400.1909 0.0627 -1.0000 -1.0000 4546482 1596689162.70 151.5683 60.0012 32.0000 1.9566 1.9582 399.6850 400.0858 0.0630 -1.0000 -1.0000 4546562 1596689162.80 151.5683 60.0012 32.0000 1.9571 1.9587 399.5609 399.9596 0.0625 -1.0000 -1.0000 4546622 1596689162.90 151.5683 60.0012 32.0000 1.9569 1.9585 399.2960 399.6931 0.0625 -1.0000 -1.0000 4546692 1596689163.00 151.5683 60.0012 32.0000 1.9569 1.9585 399.4362 399.8345 0.0626 -1.0000 -1.0000 4546761 1596689163.10 151.5683 60.0012 32.0000 1.9569 1.9585 399.5227 399.9209 0.0625 -1.0000 -1.0000 4547021 1596689163.20 151.5683 60.0012 32.0000 1.9547 1.9563 399.7631 400.1621 0.0627 -1.0000 -1.0000 4547091 1596689163.30 151.4901 60.0012 32.0000 1.9554 1.9570 399.7441 400.1430 0.0626 -1.0000 -1.0000 4547151 1596689163.40 151.4901 60.0012 32.0000 1.9565 1.9581 399.5679 399.9674 0.0627 -1.0000 -1.0000 4547221 1596689163.50 151.4901 60.0012 32.0000 1.9568 1.9584 399.5459 399.9455 0.0628 -1.0000 -1.0000 4547291 1596689163.60 151.4901 60.0012 32.0000 1.9578 1.9594 399.4845 399.8834 0.0627 -1.0000 -1.0000 4547351 1596689163.70 151.4901 60.0012 32.0000 1.9564 1.9580 399.6360 400.0369 0.0631 -1.0000 -1.0000 4547411 1596689163.80 151.4901 60.0012 32.0000 1.9544 1.9560 399.9416 400.3411 0.0627 -1.0000 -1.0000 4547491 1596689163.90 151.3662 60.0012 32.0000 1.9556 1.9572 399.7647 400.1650 0.0628 -1.0000 -1.0000 4547551 1596689164.00 151.3662 60.0012 32.0000 1.9575 1.9591 399.8444 400.2435 0.0626 -1.0000 -1.0000 4547611 1596689164.10 151.3662 60.0012 32.0000 1.9561 1.9577 399.6952 400.0954 0.0628 -1.0000 -1.0000 4548211 1596689164.20 151.3662 60.0012 32.0000 1.9580 1.9596 399.5486 399.9471 0.0625 -1.0000 -1.0000 4548281 1596689164.30 151.3662 60.0012 32.0000 1.9575 1.9591 399.8083 400.2078 0.0627 -1.0000 -1.0000 4548341 1596689164.40 151.7009 60.0012 32.0000 1.9545 1.9561 399.8121 400.2113 0.0627 -1.0000 -1.0000 4548411 1596689164.50 151.7009 60.0012 32.0000 1.9554 1.9570 399.8641 400.2631 0.0626 -1.0000 -1.0000 4548481 1596689164.60 151.7009 60.0012 32.0000 1.9572 1.9588 399.6707 400.0692 0.0626 -1.0000 -1.0000 4548541 1596689164.70 151.7009 60.0012 32.0000 1.9572 1.9588 399.4962 399.8948 0.0627 -1.0000 -1.0000 4548611 1596689164.80 151.7009 60.0012 32.0000 1.9566 1.9582 399.6978 400.0969 0.0626 -1.0000 -1.0000 4548671 1596689164.90 151.6200 60.0009 32.0000 1.9553 1.9569 399.8422 400.2411 0.0627 -1.0000 -1.0000 4548751 1596689165.00 151.5093 60.0005 32.0000 1.9553 1.9569 399.8763 400.2761 0.0626 -1.0000 -1.0000 4548810 1596689165.10 151.5093 60.0005 32.0000 1.9567 1.9583 399.6794 400.0786 0.0628 -1.0000 -1.0000 4548871 1596689165.20 151.5093 60.0005 32.0000 1.9555 1.9571 399.6385 400.0377 0.0626 -1.0000 -1.0000 4549061 1596689165.30 151.5093 60.0005 32.0000 1.9562 1.9578 399.4228 399.8206 0.0624 -1.0000 -1.0000 4549130 1596689165.40 151.5093 60.0005 32.0000 1.9558 1.9574 399.5831 399.9817 0.0626 -1.0000 -1.0000 4549190 1596689165.50 151.5370 60.0005 32.0000 1.9547 1.9563 399.6600 400.0582 0.0626 -1.0000 -1.0000 4549260 1596689165.60 151.5370 60.0005 32.0000 1.9543 1.9559 399.7654 400.1644 0.0626 -1.0000 -1.0000 4549320 1596689165.70 151.5370 60.0005 32.0000 1.9560 1.9576 399.8524 400.2518 0.0627 -1.0000 -1.0000 4549520 1596689165.80 151.5370 60.0005 32.0000 1.9589 1.9605 399.6148 400.0148 0.0628 -1.0000 -1.0000 4549590 1596689165.90 151.5370 60.0005 32.0000 1.9581 1.9597 399.4210 399.8193 0.0625 -1.0000 -1.0000 4549660 1596689166.00 151.4941 60.0005 32.0000 1.9579 1.9595 399.5332 399.9331 0.0628 -1.0000 -1.0000 4549720 1596689166.10 151.3655 60.0005 32.0000 1.9574 1.9590 399.6331 400.0325 0.0627 -1.0000 -1.0000 4549790 1596689166.20 151.3655 60.0005 32.0000 1.9568 1.9585 399.8677 400.2668 0.0626 -1.0000 -1.0000 4550070 1596689166.30 151.3655 60.0005 32.0000 1.9561 1.9577 399.8278 400.2270 0.0626 -1.0000 -1.0000 4550130 1596689166.40 151.3655 60.0005 32.0000 1.9554 1.9570 399.8416 400.2408 0.0627 -1.0000 -1.0000 4550200 1596689166.50 151.3655 60.0005 32.0000 1.9559 1.9575 399.3173 399.7167 0.0627 -1.0000 -1.0000 4550260 1596689166.60 151.5453 60.0005 32.0000 1.9560 1.9576 399.4854 399.8834 0.0625 -1.0000 -1.0000 4550330 1596689166.70 151.5453 60.0005 32.0000 1.9552 1.9568 399.8096 400.2074 0.0624 -1.0000 -1.0000 4551409 1596689166.80 151.5453 60.0005 32.0000 1.9547 1.9563 399.8298 400.2285 0.0625 -1.0000 -1.0000 4551469 1596689166.90 151.5453 60.0005 32.0000 1.9557 1.9573 399.7288 400.1273 0.0626 -1.0000 -1.0000 4551539 1596689167.00 151.5453 60.0005 32.0000 1.9566 1.9582 399.8453 400.2453 0.0627 -1.0000 -1.0000 4551599 1596689167.10 151.5657 60.0005 32.0000 1.9575 1.9591 399.6356 400.0339 0.0626 -1.0000 -1.0000 4551669 1596689167.20 151.7666 60.0005 32.0000 1.9571 1.9587 399.5051 399.9042 0.0627 -1.0000 -1.0000 4551739 1596689167.30 151.7666 60.0005 32.0000 1.9565 1.9581 399.6800 400.0787 0.0626 -1.0000 -1.0000 4551829 1596689167.40 151.7666 60.0005 32.0000 1.9571 1.9587 399.8355 400.2347 0.0626 -1.0000 -1.0000 4551889 1596689167.50 151.7666 60.0005 32.0000 1.9555 1.9571 399.8745 400.2735 0.0626 -1.0000 -1.0000 4551959 1596689167.60 151.7666 60.0005 32.0000 1.9567 1.9583 399.5081 399.9077 0.0628 -1.0000 -1.0000 4552029 1596689167.70 151.5003 60.0005 32.0000 1.9569 1.9585 399.2586 399.6573 0.0626 -1.0000 -1.0000 4552089 1596689167.80 151.5003 60.0005 32.0000 1.9565 1.9581 399.2615 399.6605 0.0627 -1.0000 -1.0000 4552159 1596689167.90 151.5003 60.0005 32.0000 1.9569 1.9585 399.7897 400.1891 0.0628 -1.0000 -1.0000 4552219 1596689168.00 151.5003 60.0005 32.0000 1.9549 1.9566 399.9437 400.3437 0.0626 -1.0000 -1.0000 4552289 1596689168.10 151.5003 60.0005 32.0000 1.9539 1.9555 399.8339 400.2334 0.0626 -1.0000 -1.0000 4552359 1596689168.20 151.4765 60.0005 32.0000 1.9556 1.9572 399.6585 400.0570 0.0627 -1.0000 -1.0000 4552419 1596689168.30 151.4592 60.0005 32.0000 1.9560 1.9576 399.4628 399.8626 0.0628 -1.0000 -1.0000 4552479 1596689168.40 151.4592 60.0005 32.0000 1.9581 1.9597 399.3649 399.7644 0.0627 -1.0000 -1.0000 4552559 1596689168.50 151.4592 60.0005 32.0000 1.9564 1.9580 399.3154 399.7145 0.0627 -1.0000 -1.0000 4552618 1596689168.60 151.4592 60.0005 32.0000 1.9558 1.9574 399.5135 399.9128 0.0627 -1.0000 -1.0000 4552678 1596689168.70 151.4592 60.0005 32.0000 1.9559 1.9575 399.7937 400.1927 0.0626 -1.0000 -1.0000 4552748 1596689168.80 151.4592 60.0005 32.0000 1.9570 1.9587 399.6800 400.0781 0.0625 -1.0000 -1.0000 4552818 1596689168.90 151.4592 60.0005 32.0000 1.9580 1.9596 399.7519 400.1521 0.0628 -1.0000 -1.0000 4552888 1596689169.00 151.4592 60.0005 32.0000 1.9576 1.9592 399.4807 399.8799 0.0627 -1.0000 -1.0000 4552948 1596689169.10 151.4592 60.0005 32.0000 1.9570 1.9586 399.3761 399.7750 0.0627 -1.0000 -1.0000 4553028 1596689169.20 151.4592 60.0005 32.0000 1.9560 1.9576 399.5290 399.9284 0.0627 -1.0000 -1.0000 4553098 1596689169.30 151.4602 60.0005 32.0000 1.9560 1.9576 399.5439 399.9418 0.0625 -1.0000 -1.0000 4553278 1596689169.40 151.4826 60.0005 32.0000 1.9549 1.9565 399.7245 400.1238 0.0627 -1.0000 -1.0000 4553348 1596689169.50 151.4826 60.0005 32.0000 1.9561 1.9577 399.7451 400.1447 0.0627 -1.0000 -1.0000 4553418 1596689169.60 151.4826 60.0005 32.0000 1.9561 1.9577 399.6719 400.0718 0.0628 -1.0000 -1.0000 4553478 1596689169.70 151.4826 60.0005 32.0000 1.9568 1.9584 399.6663 400.0657 0.0626 -1.0000 -1.0000 4553538 1596689169.80 151.4826 60.0005 32.0000 1.9559 1.9575 399.3319 399.7300 0.0626 -1.0000 -1.0000 4553788 1596689169.90 151.4826 60.0005 32.0000 1.9560 1.9576 399.4068 399.8048 0.0625 -1.0000 -1.0000 4553848 1596689170.00 151.5660 59.9996 32.0000 1.9563 1.9579 399.7318 400.1302 0.0626 -1.0000 -1.0000 4553908 1596689170.10 151.6407 59.9988 32.0000 1.9553 1.9569 399.9742 400.3732 0.0626 -1.0000 -1.0000 4553988 1596689170.20 151.6407 59.9988 32.0000 1.9571 1.9587 399.8431 400.2429 0.0627 -1.0000 -1.0000 4554048 1596689170.30 151.6407 59.9988 32.0000 1.9570 1.9586 399.6307 400.0309 0.0629 -1.0000 -1.0000 4554278 1596689170.40 151.6407 59.9988 32.0000 1.9588 1.9604 399.4347 399.8332 0.0627 -1.0000 -1.0000 4554348 1596689170.50 151.6407 59.9988 32.0000 1.9569 1.9585 399.5838 399.9834 0.0627 -1.0000 -1.0000 4554407 1596689170.60 151.3887 59.9988 32.0000 1.9563 1.9579 399.6524 400.0512 0.0626 -1.0000 -1.0000 4554477 1596689170.70 151.3887 59.9988 32.0000 1.9558 1.9575 399.7185 400.1174 0.0626 -1.0000 -1.0000 4554548 1596689170.80 151.3887 59.9988 32.0000 1.9562 1.9578 399.6770 400.0758 0.0627 -1.0000 -1.0000 4554777 1596689170.90 151.3887 59.9988 32.0000 1.9564 1.9580 399.6482 400.0470 0.0626 -1.0000 -1.0000 4554847 1596689171.00 151.3887 59.9988 32.0000 1.9576 1.9592 399.5003 399.8987 0.0627 -1.0000 -1.0000 4554907 1596689171.10 151.4009 59.9988 32.0000 1.9565 1.9581 399.4572 399.8563 0.0627 -1.0000 -1.0000 4554967 1596689171.20 151.4744 59.9988 32.0000 1.9554 1.9570 399.5784 399.9773 0.0626 -1.0000 -1.0000 4555047 1596689171.30 151.4744 59.9988 32.0000 1.9554 1.9570 399.6170 400.0161 0.0627 -1.0000 -1.0000 4555477 1596689171.40 151.4744 59.9988 32.0000 1.9540 1.9556 399.9002 400.2994 0.0626 -1.0000 -1.0000 4555537 1596689171.50 151.4744 59.9988 32.0000 1.9550 1.9566 399.6837 400.0830 0.0627 -1.0000 -1.0000 4555607 1596689171.60 151.4744 59.9988 32.0000 1.9574 1.9590 399.6043 400.0031 0.0626 -1.0000 -1.0000 4555667 1596689171.70 151.4670 59.9988 32.0000 1.9573 1.9589 399.4793 399.8777 0.0626 -1.0000 -1.0000 4555737 1596689171.80 151.4281 59.9988 32.0000 1.9569 1.9585 399.3325 399.7306 0.0625 -1.0000 -1.0000 4555807 1596689171.90 151.4281 59.9988 32.0000 1.9564 1.9580 399.6271 400.0258 0.0626 -1.0000 -1.0000 4555987 1596689172.00 151.4281 59.9988 32.0000 1.9550 1.9566 399.8333 400.2328 0.0627 -1.0000 -1.0000 4556047 1596689172.10 151.4281 59.9988 32.0000 1.9557 1.9573 399.9031 400.3027 0.0627 -1.0000 -1.0000 4556117 1596689172.20 151.4281 59.9988 32.0000 1.9562 1.9578 399.7469 400.1453 0.0625 -1.0000 -1.0000 4556187 1596689172.30 151.7787 59.9988 32.0000 1.9570 1.9587 399.4245 399.8235 0.0627 -1.0000 -1.0000 4556247 1596689172.40 151.7787 59.9988 32.0000 1.9575 1.9591 399.3098 399.7087 0.0627 -1.0000 -1.0000 4556457 1596689172.50 151.7787 59.9988 32.0000 1.9574 1.9590 399.4002 399.7990 0.0627 -1.0000 -1.0000 4556527 1596689172.60 151.7787 59.9988 32.0000 1.9585 1.9602 399.6104 400.0098 0.0627 -1.0000 -1.0000 4556587 1596689172.70 151.7787 59.9988 32.0000 1.9555 1.9571 399.7944 400.1927 0.0625 -1.0000 -1.0000 4556657 1596689172.80 151.5984 59.9988 32.0000 1.9542 1.9558 399.7533 400.1536 0.0628 -1.0000 -1.0000 4556717 1596689172.90 151.4743 59.9988 32.0000 1.9561 1.9577 399.6441 400.0444 0.0629 -1.0000 -1.0000 4556967 1596689173.00 151.4743 59.9988 32.0000 1.9566 1.9583 399.4369 399.8364 0.0627 -1.0000 -1.0000 4557037 1596689173.10 151.4743 59.9988 32.0000 1.9568 1.9584 399.6135 400.0125 0.0626 -1.0000 -1.0000 4557096 1596689173.20 151.4743 59.9988 32.0000 1.9556 1.9572 399.7910 400.1904 0.0627 -1.0000 -1.0000 4557166 1596689173.30 151.4743 59.9988 32.0000 1.9563 1.9579 399.9855 400.3868 0.0629 -1.0000 -1.0000 4557226 1596689173.40 151.4919 59.9988 32.0000 1.9565 1.9581 399.7400 400.1394 0.0627 -1.0000 -1.0000 4557466 1596689173.50 151.4919 59.9988 32.0000 1.9566 1.9582 399.5933 399.9911 0.0625 -1.0000 -1.0000 4557536 1596689173.60 151.4919 59.9988 32.0000 1.9565 1.9581 399.4832 399.8825 0.0627 -1.0000 -1.0000 4557596 1596689173.70 151.4919 59.9988 32.0000 1.9563 1.9579 399.7038 400.1029 0.0626 -1.0000 -1.0000 4557666 1596689173.80 151.4919 59.9988 32.0000 1.9559 1.9575 399.9219 400.3207 0.0626 -1.0000 -1.0000 4557736 1596689173.90 151.4810 59.9988 32.0000 1.9554 1.9570 399.9063 400.3059 0.0627 -1.0000 -1.0000 4557976 1596689174.00 151.3701 59.9988 32.0000 1.9548 1.9564 399.8175 400.2167 0.0626 -1.0000 -1.0000 4558036 1596689174.10 151.3701 59.9988 32.0000 1.9555 1.9571 399.3835 399.7828 0.0627 -1.0000 -1.0000 4558106 1596689174.20 151.3701 59.9988 32.0000 1.9583 1.9599 399.3963 399.7951 0.0626 -1.0000 -1.0000 4558166 1596689174.30 151.3701 59.9988 32.0000 1.9577 1.9594 399.5320 399.9311 0.0627 -1.0000 -1.0000 4558236 1596689174.40 151.3701 59.9988 32.0000 1.9563 1.9579 399.9073 400.3078 0.0628 -1.0000 -1.0000 4558306 1596689174.50 151.5343 59.9988 32.0000 1.9556 1.9572 399.8363 400.2360 0.0627 -1.0000 -1.0000 4558945 1596689174.60 151.5343 59.9988 32.0000 1.9568 1.9584 399.8827 400.2817 0.0626 -1.0000 -1.0000 4559005 1596689174.70 151.5343 59.9988 32.0000 1.9559 1.9575 399.4841 399.8831 0.0626 -1.0000 -1.0000 4559086 1596689174.80 151.5343 59.9988 32.0000 1.9571 1.9587 399.4259 399.8240 0.0625 -1.0000 -1.0000 4559146 1596689174.90 151.5343 59.9988 32.0000 1.9570 1.9586 399.3854 399.7834 0.0625 -1.0000 -1.0000 4559226 1596689175.00 151.6918 59.9982 32.0000 1.9556 1.9572 399.6783 400.0774 0.0628 -1.0000 -1.0000 4559285 1596689175.10 151.7152 59.9981 32.0000 1.9558 1.9574 399.8725 400.2727 0.0627 -1.0000 -1.0000 4559346 1596689175.20 151.7152 59.9981 32.0000 1.9577 1.9593 399.5441 399.9443 0.0628 -1.0000 -1.0000 4559415 1596689175.30 151.7152 59.9981 32.0000 1.9578 1.9594 399.4468 399.8459 0.0627 -1.0000 -1.0000 4559485 1596689175.40 151.7152 59.9981 32.0000 1.9566 1.9582 399.6427 400.0428 0.0628 -1.0000 -1.0000 4559545 1596689175.50 151.6775 59.9981 32.0000 1.9566 1.9582 399.8987 400.2983 0.0626 -1.0000 -1.0000 4559625 1596689175.60 151.3802 59.9981 32.0000 1.9575 1.9591 399.7861 400.1847 0.0626 -1.0000 -1.0000 4559705 1596689175.70 151.3802 59.9981 32.0000 1.9567 1.9583 399.7012 400.1001 0.0627 -1.0000 -1.0000 4559765 1596689175.80 151.3802 59.9981 32.0000 1.9567 1.9583 399.5316 399.9310 0.0626 -1.0000 -1.0000 4559835 1596689175.90 151.3802 59.9981 32.0000 1.9581 1.9597 399.4436 399.8417 0.0625 -1.0000 -1.0000 4559895 1596689176.00 151.3802 59.9981 32.0000 1.9576 1.9592 399.6278 400.0264 0.0625 -1.0000 -1.0000 4559965 1596689176.10 151.5741 59.9981 32.0000 1.9560 1.9576 399.6505 400.0491 0.0627 -1.0000 -1.0000 4600035 1596689176.20 151.5741 59.9981 32.0000 1.9537 1.9553 399.6688 400.0680 0.0626 -1.0000 -1.0000 4600095 1596689176.30 151.5741 59.9981 32.0000 1.9554 1.9571 399.4974 399.8960 0.0626 -1.0000 -1.0000 4600165 1596689176.40 151.5741 59.9981 32.0000 1.9551 1.9567 399.4505 399.8493 0.0626 -1.0000 -1.0000 4600235 1596689176.50 151.5741 59.9981 32.0000 1.9564 1.9580 399.4021 399.8001 0.0625 -1.0000 -1.0000 4600295 1596689176.60 151.5741 59.9981 32.0000 1.9555 1.9571 399.5312 399.9290 0.0625 -1.0000 -1.0000 4600365 1596689176.70 151.5741 59.9981 32.0000 1.9555 1.9571 399.7130 400.1119 0.0626 -1.0000 -1.0000 4600435 1596689176.80 151.5741 59.9981 32.0000 1.9549 1.9565 399.7578 400.1566 0.0626 -1.0000 -1.0000 4600495 1596689176.90 151.5741 59.9981 32.0000 1.9573 1.9589 399.6379 400.0370 0.0626 -1.0000 -1.0000 4600565 1596689177.00 151.5741 59.9981 32.0000 1.9578 1.9594 399.4740 399.8729 0.0627 -1.0000 -1.0000 4600795 1596689177.10 151.5741 59.9981 32.0000 1.9566 1.9582 399.2735 399.6724 0.0627 -1.0000 -1.0000 4600855 1596689177.20 151.6378 59.9981 32.0000 1.9567 1.9583 399.4041 399.8025 0.0626 -1.0000 -1.0000 4600925 1596689177.30 151.6378 59.9981 32.0000 1.9564 1.9580 399.5354 399.9341 0.0626 -1.0000 -1.0000 4600995 1596689177.40 151.6378 59.9981 32.0000 1.9569 1.9585 399.9370 400.3355 0.0626 -1.0000 -1.0000 4601055 1596689177.50 151.6378 59.9981 32.0000 1.9554 1.9570 399.7654 400.1654 0.0628 -1.0000 -1.0000 4601794 1596689177.60 151.6378 59.9981 32.0000 1.9564 1.9580 399.6400 400.0378 0.0625 -1.0000 -1.0000 4601854 1596689177.70 151.6027 59.9981 32.0000 1.9579 1.9596 399.3558 399.7544 0.0625 -1.0000 -1.0000 4601934 1596689177.80 151.4446 59.9981 32.0000 1.9576 1.9592 399.6032 400.0018 0.0626 -1.0000 -1.0000 4602004 1596689177.90 151.4446 59.9981 32.0000 1.9567 1.9583 399.7023 400.1007 0.0626 -1.0000 -1.0000 4602064 1596689178.00 151.4446 59.9981 32.0000 1.9554 1.9570 399.8183 400.2175 0.0626 -1.0000 -1.0000 4602124 1596689178.10 151.4446 59.9981 32.0000 1.9562 1.9578 399.6607 400.0596 0.0626 -1.0000 -1.0000 4602204 1596689178.20 151.4446 59.9981 32.0000 1.9564 1.9581 399.5009 399.8992 0.0625 -1.0000 -1.0000 4602264 1596689178.30 151.4550 59.9981 32.0000 1.9575 1.9591 399.3662 399.7651 0.0627 -1.0000 -1.0000 4602324 1596689178.40 151.4710 59.9981 32.0000 1.9566 1.9582 399.3180 399.7155 0.0625 -1.0000 -1.0000 4602404 1596689178.50 151.4710 59.9981 32.0000 1.9569 1.9585 399.8253 400.2243 0.0626 -1.0000 -1.0000 4602464 1596689178.60 151.4710 59.9981 32.0000 1.9555 1.9571 399.8337 400.2325 0.0626 -1.0000 -1.0000 4602524 1596689178.70 151.4710 59.9981 32.0000 1.9554 1.9570 399.8520 400.2512 0.0626 -1.0000 -1.0000 4602604 1596689178.80 151.4710 59.9981 32.0000 1.9575 1.9592 399.4678 399.8658 0.0625 -1.0000 -1.0000 4602664 1596689178.90 151.4372 59.9981 32.0000 1.9574 1.9590 399.5680 399.9666 0.0626 -1.0000 -1.0000 4602734 1596689179.00 151.4372 59.9981 32.0000 1.9574 1.9590 399.5170 399.9153 0.0625 -1.0000 -1.0000 4602794 1596689179.10 151.4372 59.9981 32.0000 1.9563 1.9579 399.6149 400.0131 0.0626 -1.0000 -1.0000 4603563 1596689179.20 151.4372 59.9981 32.0000 1.9567 1.9583 399.7806 400.1801 0.0627 -1.0000 -1.0000 4603633 1596689179.30 151.4372 59.9981 32.0000 1.9558 1.9574 399.7952 400.1945 0.0627 -1.0000 -1.0000 4603693 1596689179.40 151.4372 59.9981 32.0000 1.9551 1.9567 399.7988 400.1974 0.0625 -1.0000 -1.0000 4603753 1596689179.50 151.4372 59.9981 32.0000 1.9553 1.9569 399.5449 399.9440 0.0627 -1.0000 -1.0000 4603833 1596689179.60 151.4372 59.9981 32.0000 1.9564 1.9580 399.4076 399.8063 0.0626 -1.0000 -1.0000 4603993 1596689179.70 151.4372 59.9981 32.0000 1.9555 1.9571 399.6311 400.0299 0.0626 -1.0000 -1.0000 4604053 1596689179.80 151.4372 59.9981 32.0000 1.9557 1.9573 399.7691 400.1676 0.0626 -1.0000 -1.0000 4604123 1596689179.90 151.4372 59.9981 32.0000 1.9553 1.9570 399.8118 400.2104 0.0625 -1.0000 -1.0000 4604193 1596689180.00 151.6303 59.9990 32.0000 1.9572 1.9588 399.8733 400.2720 0.0625 -1.0000 -1.0000 4604253 1596689180.10 151.6303 59.9990 32.0000 1.9574 1.9591 399.6795 400.0780 0.0626 -1.0000 -1.0000 4604323 1596689180.20 151.6303 59.9990 32.0000 1.9567 1.9583 399.3659 399.7642 0.0626 -1.0000 -1.0000 4604383 1596689180.30 151.6303 59.9990 32.0000 1.9554 1.9570 399.5974 399.9964 0.0626 -1.0000 -1.0000 4604443 1596689180.40 151.6303 59.9990 32.0000 1.9557 1.9573 399.8882 400.2870 0.0626 -1.0000 -1.0000 4604523 1596689180.50 151.6303 59.9990 32.0000 1.9564 1.9580 400.0236 400.4233 0.0627 -1.0000 -1.0000 4604583 1596689180.60 151.5587 59.9990 32.0000 1.9552 1.9568 399.7105 400.1086 0.0625 -1.0000 -1.0000 4605082 1596689180.70 151.4084 59.9990 32.0000 1.9593 1.9609 399.4607 399.8597 0.0628 -1.0000 -1.0000 4605163 1596689180.80 151.4084 59.9990 32.0000 1.9592 1.9608 399.5409 399.9384 0.0624 -1.0000 -1.0000 4605222 1596689180.90 151.4084 59.9990 32.0000 1.9554 1.9570 399.6536 400.0519 0.0625 -1.0000 -1.0000 4605302 1596689181.00 151.2764 59.9990 32.0000 1.9537 1.9553 399.7538 400.1527 0.0627 -1.0000 -1.0000 4605362 1596689181.10 151.2764 59.9990 32.0000 1.9576 1.9592 399.9695 400.3689 0.0626 -1.0000 -1.0000 4605422 1596689181.20 151.2764 59.9990 32.0000 1.9554 1.9571 399.7881 400.1872 0.0627 -1.0000 -1.0000 4605502 1596689181.30 151.2764 59.9990 32.0000 1.9570 1.9586 399.7091 400.1087 0.0626 -1.0000 -1.0000 4605562 1596689181.40 151.2764 59.9990 32.0000 1.9555 1.9571 399.3580 399.7561 0.0626 -1.0000 -1.0000 4605622 1596689181.50 151.2764 59.9990 32.0000 1.9564 1.9580 399.3192 399.7184 0.0627 -1.0000 -1.0000 4605692 1596689181.60 151.2764 59.9990 32.0000 1.9571 1.9587 399.4912 399.8907 0.0627 -1.0000 -1.0000 4605782 1596689181.70 151.2764 59.9990 32.0000 1.9546 1.9562 399.6518 400.0510 0.0626 -1.0000 -1.0000 4605842 1596689181.80 151.2831 59.9990 32.0000 1.9571 1.9587 399.6324 400.0306 0.0625 -1.0000 -1.0000 4605922 1596689181.90 151.4333 59.9990 32.0000 1.9582 1.9599 399.6404 400.0395 0.0627 -1.0000 -1.0000 4605982 1596689182.00 151.4333 59.9990 32.0000 1.9580 1.9596 399.6003 399.9996 0.0626 -1.0000 -1.0000 4606042 1596689182.10 151.4333 59.9990 32.0000 1.9564 1.9580 399.3747 399.7728 0.0626 -1.0000 -1.0000 4606112 1596689182.20 151.4333 59.9990 32.0000 1.9565 1.9581 399.3645 399.7627 0.0626 -1.0000 -1.0000 4606342 1596689182.30 151.4333 59.9990 32.0000 1.9555 1.9571 399.6146 400.0141 0.0627 -1.0000 -1.0000 4606402 1596689182.40 151.4333 59.9990 32.0000 1.9560 1.9576 399.7362 400.1347 0.0625 -1.0000 -1.0000 4606482 1596689182.50 151.5549 59.9990 32.0000 1.9560 1.9576 399.7611 400.1605 0.0628 -1.0000 -1.0000 4606542 1596689182.60 151.5549 59.9990 32.0000 1.9579 1.9595 399.5330 399.9314 0.0626 -1.0000 -1.0000 4606612 1596689182.70 151.5549 59.9990 32.0000 1.9569 1.9585 399.2671 399.6657 0.0627 -1.0000 -1.0000 4606962 1596689182.80 151.5549 59.9990 32.0000 1.9559 1.9575 399.5435 399.9426 0.0627 -1.0000 -1.0000 4607021 1596689182.90 151.5549 59.9990 32.0000 1.9557 1.9573 399.7727 400.1711 0.0626 -1.0000 -1.0000 4607101 1596689183.00 151.4717 59.9990 32.0000 1.9549 1.9566 399.9178 400.3175 0.0626 -1.0000 -1.0000 4607161 1596689183.10 151.2483 59.9990 32.0000 1.9574 1.9590 399.6215 400.0204 0.0627 -1.0000 -1.0000 4607231 1596689183.20 151.2483 59.9990 32.0000 1.9592 1.9608 399.3553 399.7549 0.0628 -1.0000 -1.0000 4607461 1596689183.30 151.2483 59.9990 32.0000 1.9561 1.9577 399.3496 399.7485 0.0626 -1.0000 -1.0000 4607531 1596689183.40 151.2483 59.9990 32.0000 1.9550 1.9566 399.5379 399.9365 0.0626 -1.0000 -1.0000 4607601 1596689183.50 151.2483 59.9990 32.0000 1.9538 1.9554 399.6298 400.0286 0.0626 -1.0000 -1.0000 4607671 1596689183.60 151.2483 59.9990 32.0000 1.9556 1.9572 399.6463 400.0442 0.0624 -1.0000 -1.0000 4607731 1596689183.70 151.4918 59.9990 32.0000 1.9570 1.9586 399.5866 399.9854 0.0627 -1.0000 -1.0000 4607801 1596689183.80 151.4918 59.9990 32.0000 1.9584 1.9600 399.5271 399.9262 0.0625 -1.0000 -1.0000 4607871 1596689183.90 151.4918 59.9990 32.0000 1.9563 1.9579 399.5910 399.9882 0.0624 -1.0000 -1.0000 4607931 1596689184.00 151.4918 59.9990 32.0000 1.9553 1.9569 399.7232 400.1210 0.0625 -1.0000 -1.0000 4607991 1596689184.10 151.4918 59.9990 32.0000 1.9553 1.9570 399.8711 400.2709 0.0628 -1.0000 -1.0000 4608071 1596689184.20 151.5276 59.9990 32.0000 1.9564 1.9580 399.7123 400.1113 0.0627 -1.0000 -1.0000 4608301 1596689184.30 151.5276 59.9990 32.0000 1.9566 1.9582 399.5415 399.9407 0.0626 -1.0000 -1.0000 4608361 1596689184.40 151.5276 59.9990 32.0000 1.9565 1.9581 399.4470 399.8447 0.0624 -1.0000 -1.0000 4608441 1596689184.50 151.5276 59.9990 32.0000 1.9562 1.9579 399.2798 399.6786 0.0627 -1.0000 -1.0000 4608501 1596689184.60 151.5276 59.9990 32.0000 1.9552 1.9569 399.6056 400.0049 0.0627 -1.0000 -1.0000 4608561 1596689184.70 151.5301 59.9990 32.0000 1.9539 1.9555 399.6608 400.0595 0.0626 -1.0000 -1.0000 4608800 1596689184.80 151.5579 59.9990 32.0000 1.9541 1.9557 399.6497 400.0477 0.0625 -1.0000 -1.0000 4608860 1596689184.90 151.5579 59.9990 32.0000 1.9546 1.9562 399.7905 400.1883 0.0625 -1.0000 -1.0000 4608930 1596689185.00 151.5579 59.9990 32.0000 1.9563 1.9579 399.3617 399.7612 0.0627 -1.0000 -1.0000 4609000 1596689185.10 151.5579 59.9990 32.0000 1.9573 1.9589 399.2737 399.6717 0.0624 -1.0000 -1.0000 4609060 1596689185.20 151.5579 59.9990 32.0000 1.9557 1.9573 399.4100 399.8081 0.0626 -1.0000 -1.0000 4609250 1596689185.30 151.5579 59.9990 32.0000 1.9545 1.9561 399.6261 400.0248 0.0627 -1.0000 -1.0000 4609310 1596689185.40 151.5579 59.9990 32.0000 1.9561 1.9577 399.8263 400.2257 0.0625 -1.0000 -1.0000 4609370 1596689185.50 151.6222 59.9990 32.0000 1.9556 1.9572 399.7703 400.1690 0.0626 -1.0000 -1.0000 4609440 1596689185.60 151.6222 59.9990 32.0000 1.9579 1.9596 399.6597 400.0586 0.0627 -1.0000 -1.0000 4609510 1596689185.70 151.6222 59.9990 32.0000 1.9592 1.9608 399.4400 399.8375 0.0624 -1.0000 -1.0000 4610260 1596689185.80 151.6222 59.9990 32.0000 1.9576 1.9592 399.3838 399.7819 0.0626 -1.0000 -1.0000 4610400 1596689185.90 151.6222 59.9990 32.0000 1.9574 1.9590 399.5570 399.9564 0.0627 -1.0000 -1.0000 4610459 1596689186.00 151.3324 59.9990 32.0000 1.9545 1.9561 399.7064 400.1050 0.0625 -1.0000 -1.0000 4610519 1596689186.10 151.3301 59.9990 32.0000 1.9552 1.9568 399.5765 399.9750 0.0626 -1.0000 -1.0000 4610589 1596689186.20 151.3301 59.9990 32.0000 1.9571 1.9587 399.4731 399.8717 0.0625 -1.0000 -1.0000 4610660 1596689186.30 151.3301 59.9990 32.0000 1.9563 1.9579 399.2968 399.6953 0.0626 -1.0000 -1.0000 4610719 1596689186.40 151.3301 59.9990 32.0000 1.9562 1.9578 399.4954 399.8945 0.0627 -1.0000 -1.0000 4610789 1596689186.50 151.3301 59.9990 32.0000 1.9565 1.9581 399.6087 400.0078 0.0626 -1.0000 -1.0000 4610859 1596689186.60 151.4189 59.9990 32.0000 1.9562 1.9578 399.7360 400.1366 0.0628 -1.0000 -1.0000 4610919 1596689186.70 151.7578 59.9990 32.0000 1.9558 1.9575 399.8914 400.2913 0.0628 -1.0000 -1.0000 4611459 1596689186.80 151.7578 59.9990 32.0000 1.9563 1.9579 399.6988 400.0983 0.0627 -1.0000 -1.0000 4611519 1596689186.90 151.7578 59.9990 32.0000 1.9583 1.9599 399.7520 400.1514 0.0627 -1.0000 -1.0000 4611589 1596689187.00 151.7578 59.9990 32.0000 1.9578 1.9594 399.6277 400.0263 0.0626 -1.0000 -1.0000 4611659 1596689187.10 151.7578 59.9990 32.0000 1.9556 1.9572 399.5270 399.9258 0.0626 -1.0000 -1.0000 4611719 1596689187.20 151.5818 59.9990 32.0000 1.9528 1.9544 399.9072 400.3067 0.0627 -1.0000 -1.0000 4611789 1596689187.30 151.5818 59.9990 32.0000 1.9558 1.9574 399.8388 400.2387 0.0627 -1.0000 -1.0000 4611849 1596689187.40 151.5818 59.9990 32.0000 1.9540 1.9556 399.8005 400.1995 0.0626 -1.0000 -1.0000 4611919 1596689187.50 151.3496 59.9990 32.0000 1.9555 1.9571 399.6102 400.0095 0.0627 -1.0000 -1.0000 4611989 1596689187.60 151.3521 59.9990 32.0000 1.9564 1.9580 399.5474 399.9466 0.0627 -1.0000 -1.0000 4612059 1596689187.70 151.3521 59.9990 32.0000 1.9585 1.9601 399.4961 399.8950 0.0626 -1.0000 -1.0000 4612129 1596689187.80 151.3521 59.9990 32.0000 1.9583 1.9599 399.2900 399.6887 0.0626 -1.0000 -1.0000 4612209 1596689187.90 151.3521 59.9990 32.0000 1.9541 1.9557 399.7260 400.1242 0.0625 -1.0000 -1.0000 4612269 1596689188.00 151.3521 59.9990 32.0000 1.9541 1.9557 399.7534 400.1523 0.0626 -1.0000 -1.0000 4612328 1596689188.10 151.3521 59.9990 32.0000 1.9557 1.9573 399.7698 400.1692 0.0626 -1.0000 -1.0000 4612398 1596689188.20 151.3521 59.9990 32.0000 1.9557 1.9573 399.5188 399.9175 0.0626 -1.0000 -1.0000 4612469 1596689188.30 151.3521 59.9990 32.0000 1.9569 1.9585 399.2781 399.6768 0.0627 -1.0000 -1.0000 4612528 1596689188.40 151.2519 59.9990 32.0000 1.9567 1.9583 399.5319 399.9295 0.0625 -1.0000 -1.0000 4612598 1596689188.50 151.2519 59.9990 32.0000 1.9558 1.9574 399.7297 400.1285 0.0626 -1.0000 -1.0000 4612658 1596689188.60 151.2519 59.9990 32.0000 1.9553 1.9569 399.6617 400.0613 0.0628 -1.0000 -1.0000 4612728 1596689188.70 151.2519 59.9990 32.0000 1.9562 1.9578 399.6856 400.0853 0.0626 -1.0000 -1.0000 4612798 1596689188.80 151.2519 59.9990 32.0000 1.9555 1.9571 399.3929 399.7913 0.0627 -1.0000 -1.0000 4613338 1596689188.90 151.2519 59.9990 32.0000 1.9570 1.9586 399.4111 399.8101 0.0627 -1.0000 -1.0000 4613418 1596689189.00 151.4068 59.9990 32.0000 1.9564 1.9580 399.5512 399.9498 0.0626 -1.0000 -1.0000 4613518 1596689189.10 151.4474 59.9990 32.0000 1.9547 1.9563 399.5638 399.9617 0.0624 -1.0000 -1.0000 4613578 1596689189.20 151.4474 59.9990 32.0000 1.9555 1.9571 399.7058 400.1050 0.0626 -1.0000 -1.0000 4613648 1596689189.30 151.4474 59.9990 32.0000 1.9557 1.9573 399.6463 400.0445 0.0625 -1.0000 -1.0000 4613718 1596689189.40 151.4474 59.9990 32.0000 1.9573 1.9589 399.6304 400.0289 0.0626 -1.0000 -1.0000 4613778 1596689189.50 151.4474 59.9990 32.0000 1.9565 1.9581 399.2919 399.6908 0.0628 -1.0000 -1.0000 4613858 1596689189.60 151.4890 59.9990 32.0000 1.9571 1.9587 399.3427 399.7431 0.0628 -1.0000 -1.0000 4613918 1596689189.70 151.4890 59.9990 32.0000 1.9563 1.9580 399.6798 400.0782 0.0625 -1.0000 -1.0000 4613978 1596689189.80 151.4890 59.9990 32.0000 1.9547 1.9563 399.7483 400.1471 0.0626 -1.0000 -1.0000 4614048 1596689189.90 151.4890 59.9990 32.0000 1.9560 1.9576 399.7624 400.1624 0.0629 -1.0000 -1.0000 4614118 1596689190.00 151.4890 59.9990 32.0000 1.9572 1.9588 399.8112 400.2113 0.0628 -1.0000 -1.0000 4614178 1596689190.10 151.4890 59.9990 32.0000 1.9573 1.9589 399.3414 399.7409 0.0627 -1.0000 -1.0000 4614248 1596689190.20 151.3129 59.9983 32.0000 1.9571 1.9587 399.2874 399.6846 0.0623 -1.0000 -1.0000 4614307 1596689190.30 151.3129 59.9983 32.0000 1.9561 1.9577 399.5105 399.9095 0.0627 -1.0000 -1.0000 4614727 1596689190.40 151.3129 59.9983 32.0000 1.9555 1.9571 399.6283 400.0271 0.0626 -1.0000 -1.0000 4614807 1596689190.50 151.3129 59.9983 32.0000 1.9579 1.9595 399.6517 400.0504 0.0626 -1.0000 -1.0000 4614867 1596689190.60 151.3129 59.9983 32.0000 1.9581 1.9597 399.4420 399.8416 0.0627 -1.0000 -1.0000 4614927 1596689190.70 151.3129 59.9983 32.0000 1.9574 1.9591 399.4751 399.8739 0.0626 -1.0000 -1.0000 4614997 1596689190.80 151.3129 59.9983 32.0000 1.9563 1.9579 399.8044 400.2039 0.0627 -1.0000 -1.0000 4615067 1596689190.90 151.3129 59.9983 32.0000 1.9545 1.9561 399.7601 400.1587 0.0626 -1.0000 -1.0000 4615157 1596689191.00 151.3129 59.9983 32.0000 1.9563 1.9579 399.8491 400.2478 0.0625 -1.0000 -1.0000 4615247 1596689191.10 151.3129 59.9983 32.0000 1.9558 1.9574 399.7216 400.1201 0.0626 -1.0000 -1.0000 4615307 1596689191.20 151.3129 59.9983 32.0000 1.9585 1.9601 399.3156 399.7150 0.0628 -1.0000 -1.0000 4615377 1596689191.30 151.3129 59.9983 32.0000 1.9568 1.9584 399.2592 399.6577 0.0626 -1.0000 -1.0000 4615437 1596689191.40 151.3129 59.9983 32.0000 1.9579 1.9595 399.4214 399.8200 0.0626 -1.0000 -1.0000 4615507 1596689191.50 151.6703 59.9983 32.0000 1.9570 1.9586 399.6760 400.0741 0.0624 -1.0000 -1.0000 4615577 1596689191.60 151.6703 59.9983 32.0000 1.9559 1.9575 399.6617 400.0611 0.0627 -1.0000 -1.0000 4615637 1596689191.70 151.6703 59.9983 32.0000 1.9557 1.9573 399.7268 400.1250 0.0625 -1.0000 -1.0000 4615707 1596689191.80 151.6703 59.9983 32.0000 1.9548 1.9564 399.5311 399.9301 0.0627 -1.0000 -1.0000 4615777 1596689191.90 151.6703 59.9983 32.0000 1.9549 1.9565 399.3127 399.7107 0.0626 -1.0000 -1.0000 4616007 1596689192.00 151.6703 59.9983 32.0000 1.9585 1.9601 399.2834 399.6823 0.0627 -1.0000 -1.0000 4616067 1596689192.10 151.6703 59.9983 32.0000 1.9562 1.9578 399.6996 400.0979 0.0625 -1.0000 -1.0000 4616146 1596689192.20 151.6703 59.9983 32.0000 1.9552 1.9568 399.7409 400.1396 0.0626 -1.0000 -1.0000 4616216 1596689192.30 151.6703 59.9983 32.0000 1.9560 1.9576 399.7727 400.1714 0.0625 -1.0000 -1.0000 4616276 1596689192.40 151.6703 59.9983 32.0000 1.9573 1.9589 399.7697 400.1688 0.0626 -1.0000 -1.0000 4616357 1596689192.50 151.6703 59.9983 32.0000 1.9572 1.9588 399.6198 400.0179 0.0625 -1.0000 -1.0000 4616416 1596689192.60 151.5107 59.9983 32.0000 1.9557 1.9573 399.6972 400.0961 0.0626 -1.0000 -1.0000 4616476 1596689192.70 151.5023 59.9983 32.0000 1.9554 1.9570 399.8339 400.2340 0.0627 -1.0000 -1.0000 4616556 1596689192.80 151.5023 59.9983 32.0000 1.9560 1.9576 399.7573 400.1563 0.0627 -1.0000 -1.0000 4616616 1596689192.90 151.5023 59.9983 32.0000 1.9556 1.9572 399.6160 400.0147 0.0625 -1.0000 -1.0000 4617316 1596689193.00 151.5023 59.9983 32.0000 1.9586 1.9602 399.5577 399.9556 0.0625 -1.0000 -1.0000 4617386 1596689193.10 151.5023 59.9983 32.0000 1.9570 1.9586 399.2345 399.6330 0.0627 -1.0000 -1.0000 4617446 1596689193.20 151.3130 59.9983 32.0000 1.9559 1.9575 399.2461 399.6438 0.0625 -1.0000 -1.0000 4617516 1596689193.30 151.3130 59.9983 32.0000 1.9572 1.9588 399.5446 399.9428 0.0625 -1.0000 -1.0000 4617586 1596689193.40 151.3130 59.9983 32.0000 1.9539 1.9555 399.8452 400.2448 0.0628 -1.0000 -1.0000 4617646 1596689193.50 151.3130 59.9983 32.0000 1.9561 1.9577 399.8733 400.2731 0.0627 -1.0000 -1.0000 4617716 1596689193.60 151.3130 59.9983 32.0000 1.9551 1.9567 399.7138 400.1129 0.0626 -1.0000 -1.0000 4617786 1596689193.70 151.5246 59.9983 32.0000 1.9555 1.9571 399.4848 399.8832 0.0626 -1.0000 -1.0000 4617846 1596689193.80 151.5246 59.9983 32.0000 1.9571 1.9587 399.4160 399.8144 0.0625 -1.0000 -1.0000 4617916 1596689193.90 151.5246 59.9983 32.0000 1.9563 1.9579 399.5928 399.9915 0.0627 -1.0000 -1.0000 4617976 1596689194.00 151.5246 59.9983 32.0000 1.9571 1.9587 399.8588 400.2585 0.0627 -1.0000 -1.0000 4618046 1596689194.10 151.5246 59.9983 32.0000 1.9574 1.9590 399.8793 400.2789 0.0627 -1.0000 -1.0000 4618115 1596689194.20 151.5235 59.9983 32.0000 1.9570 1.9586 399.6670 400.0654 0.0625 -1.0000 -1.0000 4618176 1596689194.30 151.4989 59.9983 32.0000 1.9574 1.9590 399.7054 400.1043 0.0626 -1.0000 -1.0000 4618246 1596689194.40 151.4989 59.9983 32.0000 1.9582 1.9599 399.3059 399.7041 0.0626 -1.0000 -1.0000 4618315 1596689194.50 151.4989 59.9983 32.0000 1.9561 1.9577 399.3682 399.7660 0.0625 -1.0000 -1.0000 4618385 1596689194.60 151.4989 59.9983 32.0000 1.9559 1.9575 399.4976 399.8961 0.0626 -1.0000 -1.0000 4618446 1596689194.70 151.4989 59.9983 32.0000 1.9569 1.9585 399.6408 400.0387 0.0625 -1.0000 -1.0000 4618515 1596689194.80 151.6460 59.9963 32.0000 1.9566 1.9582 399.7849 400.1836 0.0626 -1.0000 -1.0000 4618575 1596689194.90 151.6471 59.9963 32.0000 1.9584 1.9600 399.4871 399.8856 0.0626 -1.0000 -1.0000 4618815 1596689195.00 151.6471 59.9963 32.0000 1.9572 1.9588 399.4613 399.8598 0.0626 -1.0000 -1.0000 4618885 1596689195.10 151.6471 59.9963 32.0000 1.9573 1.9589 399.6205 400.0198 0.0627 -1.0000 -1.0000 4618945 1596689195.20 151.6471 59.9963 32.0000 1.9548 1.9564 399.7073 400.1063 0.0626 -1.0000 -1.0000 4619015 1596689195.30 151.6423 59.9963 32.0000 1.9553 1.9569 399.8709 400.2703 0.0627 -1.0000 -1.0000 4619075 1596689195.40 151.6306 59.9963 32.0000 1.9546 1.9562 399.7332 400.1327 0.0628 -1.0000 -1.0000 4619315 1596689195.50 151.6306 59.9963 32.0000 1.9581 1.9598 399.5120 399.9110 0.0626 -1.0000 -1.0000 4619385 1596689195.60 151.6306 59.9963 32.0000 1.9581 1.9597 399.4066 399.8052 0.0626 -1.0000 -1.0000 4619445 1596689195.70 151.6306 59.9963 32.0000 1.9567 1.9583 399.4460 399.8445 0.0626 -1.0000 -1.0000 4619505 1596689195.80 151.6306 59.9963 32.0000 1.9567 1.9583 399.6621 400.0598 0.0625 -1.0000 -1.0000 4619585 1596689195.90 151.4165 59.9963 32.0000 1.9578 1.9594 399.8098 400.2095 0.0627 -1.0000 -1.0000 4619655 1596689196.00 151.3044 59.9963 32.0000 1.9577 1.9593 399.5005 399.9000 0.0627 -1.0000 -1.0000 4620084 1596689196.10 151.3044 59.9963 32.0000 1.9580 1.9596 399.3946 399.7945 0.0628 -1.0000 -1.0000 4620155 1596689196.20 151.3044 59.9963 32.0000 1.9544 1.9560 399.4691 399.8680 0.0627 -1.0000 -1.0000 4620214 1596689196.30 151.3044 59.9963 32.0000 1.9560 1.9576 399.5716 399.9705 0.0626 -1.0000 -1.0000 4620284 1596689196.40 151.3080 59.9963 32.0000 1.9558 1.9574 399.7074 400.1081 0.0629 -1.0000 -1.0000 4620354 1596689196.50 151.4753 59.9963 32.0000 1.9562 1.9578 399.7650 400.1647 0.0627 -1.0000 -1.0000 4620584 1596689196.60 151.4753 59.9963 32.0000 1.9551 1.9567 399.7054 400.1042 0.0626 -1.0000 -1.0000 4620644 1596689196.70 151.4753 59.9963 32.0000 1.9566 1.9582 399.6833 400.0823 0.0627 -1.0000 -1.0000 4620714 1596689196.80 151.4753 59.9963 32.0000 1.9562 1.9578 399.5296 399.9287 0.0626 -1.0000 -1.0000 4620784 1596689196.90 151.4753 59.9963 32.0000 1.9584 1.9600 399.5161 399.9160 0.0627 -1.0000 -1.0000 4620854 1596689197.00 151.4885 59.9963 32.0000 1.9551 1.9567 399.7667 400.1653 0.0625 -1.0000 -1.0000 4620914 1596689197.10 151.4885 59.9963 32.0000 1.9566 1.9582 399.7602 400.1588 0.0626 -1.0000 -1.0000 4620984 1596689197.20 151.4885 59.9963 32.0000 1.9559 1.9575 399.6235 400.0230 0.0627 -1.0000 -1.0000 4621064 1596689197.30 151.4885 59.9963 32.0000 1.9571 1.9587 399.4403 399.8384 0.0625 -1.0000 -1.0000 4621124 1596689197.40 151.4885 59.9963 32.0000 1.9563 1.9579 399.2600 399.6577 0.0625 -1.0000 -1.0000 4621184 1596689197.50 151.5174 59.9963 32.0000 1.9564 1.9580 399.3031 399.7014 0.0626 -1.0000 -1.0000 4621284 1596689197.60 151.6330 59.9963 32.0000 1.9573 1.9589 399.3725 399.7716 0.0628 -1.0000 -1.0000 4621354 1596689197.70 151.6330 59.9963 32.0000 1.9555 1.9571 399.7668 400.1648 0.0625 -1.0000 -1.0000 4621414 1596689197.80 151.6330 59.9963 32.0000 1.9553 1.9569 399.7911 400.1899 0.0626 -1.0000 -1.0000 4621484 1596689197.90 151.6330 59.9963 32.0000 1.9559 1.9575 399.8336 400.2317 0.0625 -1.0000 -1.0000 4621544 1596689198.00 151.6330 59.9963 32.0000 1.9560 1.9576 399.7932 400.1913 0.0625 -1.0000 -1.0000 4622283 1596689198.10 151.4836 59.9963 32.0000 1.9594 1.9610 399.3346 399.7317 0.0624 -1.0000 -1.0000 4622353 1596689198.20 151.4836 59.9963 32.0000 1.9574 1.9590 399.4021 399.8013 0.0627 -1.0000 -1.0000 4622423 1596689198.30 151.4836 59.9963 32.0000 1.9573 1.9589 399.4350 399.8328 0.0624 -1.0000 -1.0000 4622483 1596689198.40 151.4836 59.9963 32.0000 1.9552 1.9568 399.6347 400.0326 0.0625 -1.0000 -1.0000 4622563 1596689198.50 151.4836 59.9963 32.0000 1.9562 1.9579 399.8995 400.3000 0.0627 -1.0000 -1.0000 4622753 1596689198.60 151.4836 59.9963 32.0000 1.9564 1.9580 399.7659 400.1653 0.0627 -1.0000 -1.0000 4622823 1596689198.70 151.4704 59.9963 32.0000 1.9569 1.9585 399.6734 400.0723 0.0626 -1.0000 -1.0000 4622893 1596689198.80 151.4704 59.9963 32.0000 1.9562 1.9578 399.3207 399.7186 0.0624 -1.0000 -1.0000 4622953 1596689198.90 151.4704 59.9963 32.0000 1.9573 1.9589 399.3051 399.7033 0.0627 -1.0000 -1.0000 4623033 1596689199.00 151.4704 59.9963 32.0000 1.9555 1.9571 399.5452 399.9439 0.0626 -1.0000 -1.0000 4623093 1596689199.10 151.4704 59.9963 32.0000 1.9546 1.9562 399.6488 400.0474 0.0625 -1.0000 -1.0000 4623153 1596689199.20 151.4704 59.9963 32.0000 1.9571 1.9587 399.6674 400.0652 0.0624 -1.0000 -1.0000 4623233 1596689199.30 151.6778 59.9963 32.0000 1.9572 1.9588 399.6982 400.0974 0.0627 -1.0000 -1.0000 4623293 1596689199.40 151.6778 59.9963 32.0000 1.9566 1.9583 399.4648 399.8633 0.0626 -1.0000 -1.0000 4623353 1596689199.50 151.6778 59.9963 32.0000 1.9566 1.9582 399.8285 400.2282 0.0628 -1.0000 -1.0000 4623423 1596689199.60 151.6778 59.9963 32.0000 1.9547 1.9563 399.8706 400.2705 0.0627 -1.0000 -1.0000 4623713 1596689199.70 151.6778 59.9963 32.0000 1.9554 1.9570 399.7139 400.1126 0.0625 -1.0000 -1.0000 4623782 1596689199.80 151.6778 59.9963 32.0000 1.9559 1.9576 399.5944 399.9945 0.0627 -1.0000 -1.0000 4623853 1596689199.90 151.5333 59.9984 32.0000 1.9570 1.9586 399.2515 399.6486 0.0625 -1.0000 -1.0000 4623912 1596689200.00 151.5333 59.9984 32.0000 1.9560 1.9576 399.2214 399.6208 0.0628 -1.0000 -1.0000 4623982 1596689200.10 151.5333 59.9984 32.0000 1.9560 1.9576 399.3725 399.7707 0.0625 -1.0000 -1.0000 4624073 1596689200.20 151.5333 59.9984 32.0000 1.9546 1.9562 399.5555 399.9538 0.0626 -1.0000 -1.0000 4624132 1596689200.30 151.5333 59.9984 32.0000 1.9557 1.9573 399.6507 400.0496 0.0626 -1.0000 -1.0000 4624192 1596689200.40 151.5333 59.9984 32.0000 1.9568 1.9584 399.7709 400.1709 0.0628 -1.0000 -1.0000 4624272 1596689200.50 151.5333 59.9984 32.0000 1.9565 1.9581 399.4178 399.8179 0.0628 -1.0000 -1.0000 4624332 1596689200.60 151.5324 59.9984 32.0000 1.9558 1.9574 399.3636 399.7617 0.0625 -1.0000 -1.0000 4624392 1596689200.70 151.5298 59.9984 32.0000 1.9544 1.9560 399.5414 399.9404 0.0626 -1.0000 -1.0000 4624462 1596689200.80 151.5298 59.9984 32.0000 1.9555 1.9571 399.7657 400.1645 0.0626 -1.0000 -1.0000 4624532 1596689200.90 151.5298 59.9984 32.0000 1.9540 1.9556 399.8699 400.2701 0.0628 -1.0000 -1.0000 4624602 1596689201.00 151.5298 59.9984 32.0000 1.9552 1.9568 399.7825 400.1825 0.0628 -1.0000 -1.0000 4624662 1596689201.10 151.5298 59.9984 32.0000 1.9561 1.9577 399.4015 399.8006 0.0627 -1.0000 -1.0000 4624842 1596689201.20 151.4731 59.9984 32.0000 1.9582 1.9598 399.3431 399.7413 0.0626 -1.0000 -1.0000 4624912 1596689201.30 151.4589 59.9984 32.0000 1.9571 1.9587 399.6260 400.0254 0.0627 -1.0000 -1.0000 4624972 1596689201.40 151.4589 59.9984 32.0000 1.9543 1.9559 399.8703 400.2688 0.0625 -1.0000 -1.0000 4625032 1596689201.50 151.4589 59.9984 32.0000 1.9561 1.9577 399.7609 400.1609 0.0628 -1.0000 -1.0000 4625112 1596689201.60 151.4589 59.9984 32.0000 1.9567 1.9583 399.5936 399.9928 0.0626 -1.0000 -1.0000 4626121 1596689201.70 151.4582 59.9984 32.0000 1.9556 1.9572 399.2804 399.6791 0.0626 -1.0000 -1.0000 4626181 1596689201.80 151.4391 59.9984 32.0000 1.9547 1.9564 399.4051 399.8029 0.0625 -1.0000 -1.0000 4626251 1596689201.90 151.4391 59.9984 32.0000 1.9561 1.9577 399.7407 400.1397 0.0626 -1.0000 -1.0000 4626321 1596689202.00 151.4391 59.9984 32.0000 1.9532 1.9548 399.6619 400.0595 0.0625 -1.0000 -1.0000 4626381 1596689202.10 151.4391 59.9984 32.0000 1.9559 1.9575 399.7924 400.1916 0.0627 -1.0000 -1.0000 4626451 1596689202.20 151.4391 59.9984 32.0000 1.9543 1.9560 399.6884 400.0872 0.0626 -1.0000 -1.0000 4626521 1596689202.30 151.7411 59.9984 32.0000 1.9538 1.9554 399.7512 400.1497 0.0625 -1.0000 -1.0000 4626581 1596689202.40 151.7411 59.9984 32.0000 1.9550 1.9566 399.2679 399.6653 0.0625 -1.0000 -1.0000 4626651 1596689202.50 151.7411 59.9984 32.0000 1.9571 1.9587 399.4107 399.8105 0.0628 -1.0000 -1.0000 4626711 1596689202.60 151.7411 59.9984 32.0000 1.9565 1.9581 399.4193 399.8183 0.0626 -1.0000 -1.0000 4626781 1596689202.70 151.7411 59.9984 32.0000 1.9551 1.9567 399.7513 400.1500 0.0625 -1.0000 -1.0000 4626851 1596689202.80 151.6219 59.9984 32.0000 1.9549 1.9565 399.8150 400.2126 0.0624 -1.0000 -1.0000 4626911 1596689202.90 151.4406 59.9984 32.0000 1.9550 1.9567 399.7931 400.1909 0.0624 -1.0000 -1.0000 4626981 1596689203.00 151.4406 59.9984 32.0000 1.9566 1.9583 399.7845 400.1851 0.0628 -1.0000 -1.0000 4627051 1596689203.10 151.4406 59.9984 32.0000 1.9574 1.9590 399.5357 399.9335 0.0624 -1.0000 -1.0000 4627111 1596689203.20 151.4406 59.9984 32.0000 1.9556 1.9572 399.3864 399.7830 0.0624 -1.0000 -1.0000 4627241 1596689203.30 151.4406 59.9984 32.0000 1.9573 1.9590 399.5946 399.9932 0.0626 -1.0000 -1.0000 4627311 1596689203.40 151.3522 59.9984 32.0000 1.9566 1.9582 399.8335 400.2317 0.0625 -1.0000 -1.0000 4627371 1596689203.50 151.3522 59.9984 32.0000 1.9561 1.9577 399.7034 400.1027 0.0626 -1.0000 -1.0000 4627441 1596689203.60 151.3522 59.9984 32.0000 1.9579 1.9595 399.4371 399.8352 0.0626 -1.0000 -1.0000 4627501 1596689203.70 151.3522 59.9984 32.0000 1.9569 1.9585 399.3056 399.7038 0.0625 -1.0000 -1.0000 4627740 1596689203.80 151.3522 59.9984 32.0000 1.9562 1.9578 399.6699 400.0688 0.0627 -1.0000 -1.0000 4627810 1596689203.90 151.4311 59.9984 32.0000 1.9546 1.9562 399.6950 400.0944 0.0627 -1.0000 -1.0000 4627870 1596689204.00 151.4487 59.9984 32.0000 1.9554 1.9570 399.8234 400.2211 0.0624 -1.0000 -1.0000 4627930 1596689204.10 151.4487 59.9984 32.0000 1.9545 1.9561 399.7512 400.1493 0.0625 -1.0000 -1.0000 4628010 1596689204.20 151.4487 59.9984 32.0000 1.9557 1.9573 399.5625 399.9615 0.0627 -1.0000 -1.0000 4628260 1596689204.30 151.4487 59.9984 32.0000 1.9576 1.9592 399.4031 399.8013 0.0625 -1.0000 -1.0000 4628320 1596689204.40 151.4487 59.9984 32.0000 1.9566 1.9582 399.4852 399.8838 0.0627 -1.0000 -1.0000 4628390 1596689204.50 151.4487 59.9984 32.0000 1.9554 1.9570 399.3536 399.7511 0.0624 -1.0000 -1.0000 4628450 1596689204.60 151.4487 59.9984 32.0000 1.9546 1.9562 399.6970 400.0957 0.0626 -1.0000 -1.0000 4628520 1596689204.70 151.4693 59.9980 32.0000 1.9560 1.9576 399.8052 400.2046 0.0627 -1.0000 -1.0000 4628590 1596689204.80 151.4970 59.9975 32.0000 1.9564 1.9580 399.7436 400.1424 0.0626 -1.0000 -1.0000 4628650 1596689204.90 151.4970 59.9975 32.0000 1.9571 1.9587 399.3806 399.7806 0.0628 -1.0000 -1.0000 4628730 1596689205.00 151.4970 59.9975 32.0000 1.9581 1.9597 399.5336 399.9321 0.0625 -1.0000 -1.0000 4628790 1596689205.10 151.4970 59.9975 32.0000 1.9562 1.9578 399.5929 399.9925 0.0628 -1.0000 -1.0000 4628850 1596689205.20 151.4970 59.9975 32.0000 1.9559 1.9575 399.9219 400.3217 0.0627 -1.0000 -1.0000 4629350 1596689205.30 151.5005 59.9975 32.0000 1.9558 1.9574 399.7792 400.1788 0.0627 -1.0000 -1.0000 4629410 1596689205.40 151.5005 59.9975 32.0000 1.9567 1.9583 399.3272 399.7259 0.0627 -1.0000 -1.0000 4629479 1596689205.50 151.5005 59.9975 32.0000 1.9562 1.9579 399.2944 399.6930 0.0626 -1.0000 -1.0000 4629550 1596689205.60 151.5005 59.9975 32.0000 1.9551 1.9568 399.3145 399.7126 0.0626 -1.0000 -1.0000 4629609 1596689205.70 151.5005 59.9975 32.0000 1.9549 1.9565 399.8441 400.2421 0.0624 -1.0000 -1.0000 4629849 1596689205.80 151.4872 59.9975 32.0000 1.9546 1.9562 399.7523 400.1501 0.0625 -1.0000 -1.0000 4629929 1596689205.90 151.4852 59.9975 32.0000 1.9561 1.9577 399.8136 400.2121 0.0625 -1.0000 -1.0000 4629989 1596689206.00 151.4852 59.9975 32.0000 1.9564 1.9580 399.5688 399.9683 0.0628 -1.0000 -1.0000 4630049 1596689206.10 151.4852 59.9975 32.0000 1.9565 1.9581 399.4289 399.8283 0.0627 -1.0000 -1.0000 4630129 1596689206.20 151.4852 59.9975 32.0000 1.9576 1.9592 399.3691 399.7671 0.0625 -1.0000 -1.0000 4630189 1596689206.30 151.4852 59.9975 32.0000 1.9559 1.9575 399.4534 399.8517 0.0626 -1.0000 -1.0000 4630249 1596689206.40 151.3644 59.9975 32.0000 1.9550 1.9566 399.7237 400.1224 0.0626 -1.0000 -1.0000 4630319 1596689206.50 151.3644 59.9975 32.0000 1.9558 1.9574 399.9224 400.3214 0.0626 -1.0000 -1.0000 4630389 1596689206.60 151.3644 59.9975 32.0000 1.9560 1.9576 399.7294 400.1290 0.0627 -1.0000 -1.0000 4630449 1596689206.70 151.3644 59.9975 32.0000 1.9579 1.9595 399.6046 400.0035 0.0626 -1.0000 -1.0000 4630529 1596689206.80 151.3644 59.9975 32.0000 1.9574 1.9590 399.4475 399.8452 0.0625 -1.0000 -1.0000 4630589 1596689206.90 151.4535 59.9975 32.0000 1.9562 1.9578 399.7125 400.1109 0.0625 -1.0000 -1.0000 4630659 1596689207.00 151.4535 59.9975 32.0000 1.9558 1.9574 399.9837 400.3832 0.0627 -1.0000 -1.0000 4630729 1596689207.10 151.4535 59.9975 32.0000 1.9565 1.9581 399.6670 400.0664 0.0626 -1.0000 -1.0000 4630789 1596689207.20 151.4535 59.9975 32.0000 1.9571 1.9587 399.4518 399.8498 0.0625 -1.0000 -1.0000 4630859 1596689207.30 151.4535 59.9975 32.0000 1.9571 1.9587 399.2700 399.6671 0.0625 -1.0000 -1.0000 4631089 1596689207.40 151.4614 59.9975 32.0000 1.9546 1.9562 399.5542 399.9534 0.0627 -1.0000 -1.0000 4631149 1596689207.50 151.5215 59.9975 32.0000 1.9550 1.9566 399.6929 400.0920 0.0626 -1.0000 -1.0000 4631219 1596689207.60 151.5215 59.9975 32.0000 1.9536 1.9552 399.7651 400.1633 0.0625 -1.0000 -1.0000 4631279 1596689207.70 151.5215 59.9975 32.0000 1.9557 1.9573 399.7163 400.1150 0.0626 -1.0000 -1.0000 4631349 1596689207.80 151.5215 59.9975 32.0000 1.9563 1.9579 399.5908 399.9902 0.0626 -1.0000 -1.0000 4631598 1596689207.90 151.5215 59.9975 32.0000 1.9560 1.9576 399.4213 399.8185 0.0624 -1.0000 -1.0000 4631668 1596689208.00 151.6723 59.9975 32.0000 1.9554 1.9570 399.6654 400.0642 0.0627 -1.0000 -1.0000 4631728 1596689208.10 151.6723 59.9975 32.0000 1.9556 1.9572 399.7068 400.1062 0.0627 -1.0000 -1.0000 4631798 1596689208.20 151.6723 59.9975 32.0000 1.9555 1.9571 399.7961 400.1948 0.0626 -1.0000 -1.0000 4631858 1596689208.30 151.6723 59.9975 32.0000 1.9561 1.9577 399.6514 400.0513 0.0628 -1.0000 -1.0000 4632298 1596689208.40 151.6723 59.9975 32.0000 1.9564 1.9580 399.6588 400.0582 0.0627 -1.0000 -1.0000 4632368 1596689208.50 151.6723 59.9975 32.0000 1.9565 1.9581 399.5742 399.9731 0.0626 -1.0000 -1.0000 4632428 1596689208.60 151.6338 59.9975 32.0000 1.9559 1.9575 399.2585 399.6560 0.0625 -1.0000 -1.0000 4632488 1596689208.70 151.6338 59.9975 32.0000 1.9563 1.9579 399.2593 399.6581 0.0628 -1.0000 -1.0000 4632568 1596689208.80 151.6338 59.9975 32.0000 1.9563 1.9579 399.5513 399.9497 0.0624 -1.0000 -1.0000 4632838 1596689208.90 151.6338 59.9975 32.0000 1.9546 1.9562 399.5249 399.9228 0.0626 -1.0000 -1.0000 4632918 1596689209.00 151.6338 59.9975 32.0000 1.9553 1.9570 399.7583 400.1575 0.0625 -1.0000 -1.0000 4632978 1596689209.10 151.5185 59.9975 32.0000 1.9555 1.9571 399.7374 400.1353 0.0625 -1.0000 -1.0000 4633038 1596689209.20 151.5185 59.9975 32.0000 1.9580 1.9596 399.6689 400.0676 0.0626 -1.0000 -1.0000 4633108 1596689209.30 151.5185 59.9975 32.0000 1.9584 1.9600 399.4278 399.8267 0.0627 -1.0000 -1.0000 4633297 1596689209.40 151.5185 59.9975 32.0000 1.9555 1.9571 399.3902 399.7895 0.0627 -1.0000 -1.0000 4633368 1596689209.50 151.5185 59.9975 32.0000 1.9557 1.9573 399.5834 399.9817 0.0625 -1.0000 -1.0000 4633438 1596689209.60 151.5185 59.9975 32.0000 1.9554 1.9570 399.7937 400.1926 0.0626 -1.0000 -1.0000 4633497 1596689209.70 151.4858 59.9981 32.0000 1.9568 1.9584 399.5495 399.9489 0.0627 -1.0000 -1.0000 4633557 1596689209.80 151.4502 59.9988 32.0000 1.9577 1.9593 399.4477 399.8460 0.0625 -1.0000 -1.0000 4633637 1596689209.90 151.4502 59.9988 32.0000 1.9577 1.9593 399.3421 399.7406 0.0626 -1.0000 -1.0000 4633857 1596689210.00 151.4502 59.9988 32.0000 1.9569 1.9585 399.4229 399.8214 0.0626 -1.0000 -1.0000 4633917 1596689210.10 151.4502 59.9988 32.0000 1.9559 1.9576 399.9234 400.3221 0.0625 -1.0000 -1.0000 4633997 1596689210.20 151.6247 59.9988 32.0000 1.9550 1.9566 399.9148 400.3136 0.0626 -1.0000 -1.0000 4634057 1596689210.30 151.6247 59.9988 32.0000 1.9549 1.9565 399.7594 400.1586 0.0626 -1.0000 -1.0000 4634127 1596689210.40 151.6247 59.9988 32.0000 1.9582 1.9598 399.3261 399.7243 0.0625 -1.0000 -1.0000 4634367 1596689210.50 151.6247 59.9988 32.0000 1.9572 1.9588 399.3706 399.7690 0.0627 -1.0000 -1.0000 4634427 1596689210.60 151.6247 59.9988 32.0000 1.9571 1.9587 399.3569 399.7555 0.0625 -1.0000 -1.0000 4634487 1596689210.70 151.6028 59.9988 32.0000 1.9556 1.9572 399.6673 400.0652 0.0625 -1.0000 -1.0000 4634557 1596689210.80 151.4972 59.9988 32.0000 1.9566 1.9582 399.8089 400.2079 0.0625 -1.0000 -1.0000 4634627 1596689210.90 151.4972 59.9988 32.0000 1.9566 1.9582 399.7936 400.1920 0.0626 -1.0000 -1.0000 4634807 1596689211.00 151.4972 59.9988 32.0000 1.9570 1.9587 399.7393 400.1377 0.0625 -1.0000 -1.0000 4634877 1596689211.10 151.4972 59.9988 32.0000 1.9558 1.9574 399.3948 399.7924 0.0625 -1.0000 -1.0000 4634937 1596689211.20 151.4972 59.9988 32.0000 1.9556 1.9572 399.4984 399.8972 0.0627 -1.0000 -1.0000 4635007 1596689211.30 151.5923 59.9988 32.0000 1.9546 1.9562 399.6433 400.0416 0.0626 -1.0000 -1.0000 4635067 1596689211.40 151.5923 59.9988 32.0000 1.9541 1.9557 399.7211 400.1212 0.0629 -1.0000 -1.0000 4635517 1596689211.50 151.5923 59.9988 32.0000 1.9562 1.9578 399.6893 400.0880 0.0626 -1.0000 -1.0000 4635587 1596689211.60 151.5923 59.9988 32.0000 1.9573 1.9589 399.5676 399.9673 0.0627 -1.0000 -1.0000 4635647 1596689211.70 151.5923 59.9988 32.0000 1.9592 1.9608 399.3011 399.6988 0.0624 -1.0000 -1.0000 4635706 1596689211.80 151.5892 59.9988 32.0000 1.9577 1.9593 399.4086 399.8077 0.0626 -1.0000 -1.0000 4635786 1596689211.90 151.3171 59.9988 32.0000 1.9564 1.9580 399.8647 400.2630 0.0625 -1.0000 -1.0000 4636096 1596689212.00 151.3171 59.9988 32.0000 1.9537 1.9553 399.9128 400.3112 0.0625 -1.0000 -1.0000 4636156 1596689212.10 151.3171 59.9988 32.0000 1.9557 1.9573 399.7890 400.1884 0.0626 -1.0000 -1.0000 4636226 1596689212.20 151.3171 59.9988 32.0000 1.9577 1.9593 399.5636 399.9614 0.0625 -1.0000 -1.0000 4636296 1596689212.30 151.3171 59.9988 32.0000 1.9579 1.9595 399.6690 400.0683 0.0627 -1.0000 -1.0000 4636356 1596689212.40 151.5811 59.9988 32.0000 1.9561 1.9577 399.7529 400.1521 0.0626 -1.0000 -1.0000 4636436 1596689212.50 151.5967 59.9988 32.0000 1.9558 1.9574 399.8713 400.2697 0.0624 -1.0000 -1.0000 4636496 1596689212.60 151.5967 59.9988 32.0000 1.9555 1.9571 399.5469 399.9448 0.0625 -1.0000 -1.0000 4636556 1596689212.70 151.5967 59.9988 32.0000 1.9563 1.9579 399.5941 399.9932 0.0627 -1.0000 -1.0000 4636636 1596689212.80 151.5967 59.9988 32.0000 1.9566 1.9582 399.4607 399.8586 0.0625 -1.0000 -1.0000 4636696 1596689212.90 151.5661 59.9988 32.0000 1.9566 1.9582 399.4532 399.8516 0.0626 -1.0000 -1.0000 4636806 1596689213.00 151.3017 59.9988 32.0000 1.9554 1.9570 399.8695 400.2686 0.0626 -1.0000 -1.0000 4636866 1596689213.10 151.3017 59.9988 32.0000 1.9553 1.9569 399.7567 400.1555 0.0627 -1.0000 -1.0000 4636926 1596689213.20 151.3017 59.9988 32.0000 1.9556 1.9572 399.8022 400.2025 0.0628 -1.0000 -1.0000 4636996 1596689213.30 151.3017 59.9988 32.0000 1.9550 1.9566 399.4847 399.8841 0.0627 -1.0000 -1.0000 4637066 1596689213.40 151.3017 59.9988 32.0000 1.9554 1.9570 399.4920 399.8900 0.0625 -1.0000 -1.0000 4637236 1596689213.50 151.2477 59.9988 32.0000 1.9560 1.9576 399.6797 400.0781 0.0625 -1.0000 -1.0000 4637306 1596689213.60 151.2407 59.9988 32.0000 1.9558 1.9574 399.7755 400.1743 0.0626 -1.0000 -1.0000 4637376 1596689213.70 151.2407 59.9988 32.0000 1.9554 1.9570 399.7495 400.1487 0.0626 -1.0000 -1.0000 4637435 1596689213.80 151.2407 59.9988 32.0000 1.9557 1.9573 399.4882 399.8860 0.0625 -1.0000 -1.0000 4637505 1596689213.90 151.2407 59.9988 32.0000 1.9569 1.9585 399.3749 399.7731 0.0626 -1.0000 -1.0000 4637785 1596689214.00 151.2407 59.9988 32.0000 1.9585 1.9601 399.4718 399.8702 0.0625 -1.0000 -1.0000 4637845 1596689214.10 151.4001 59.9988 32.0000 1.9570 1.9586 399.6571 400.0549 0.0624 -1.0000 -1.0000 4637915 1596689214.20 151.4001 59.9988 32.0000 1.9570 1.9586 399.7663 400.1648 0.0626 -1.0000 -1.0000 4637985 1596689214.30 151.4001 59.9988 32.0000 1.9561 1.9577 399.8306 400.2299 0.0626 -1.0000 -1.0000 4638045 1596689214.40 151.4001 59.9988 32.0000 1.9562 1.9578 399.5934 399.9920 0.0626 -1.0000 -1.0000 4638465 1596689214.50 151.4001 59.9988 32.0000 1.9573 1.9589 399.3903 399.7888 0.0626 -1.0000 -1.0000 4638535 1596689214.60 151.4212 59.9989 32.0000 1.9562 1.9578 399.2609 399.6593 0.0626 -1.0000 -1.0000 4638595 1596689214.70 151.6215 60.0003 32.0000 1.9568 1.9584 399.4434 399.8421 0.0625 -1.0000 -1.0000 4638675 1596689214.80 151.6215 60.0003 32.0000 1.9562 1.9578 399.7280 400.1271 0.0626 -1.0000 -1.0000 4638735 1596689214.90 151.6215 60.0003 32.0000 1.9567 1.9583 399.9422 400.3404 0.0624 -1.0000 -1.0000 4638805 1596689215.00 151.6215 60.0003 32.0000 1.9565 1.9581 399.8865 400.2856 0.0626 -1.0000 -1.0000 4638875 1596689215.10 151.6215 60.0003 32.0000 1.9588 1.9604 399.6224 400.0213 0.0626 -1.0000 -1.0000 4638935 1596689215.20 151.6757 60.0003 32.0000 1.9577 1.9593 399.4329 399.8311 0.0625 -1.0000 -1.0000 4639005 1596689215.30 151.6757 60.0003 32.0000 1.9583 1.9599 399.7139 400.1121 0.0626 -1.0000 -1.0000 4639065 1596689215.40 151.6848 60.0003 32.0000 1.9576 1.9592 399.7577 400.1571 0.0626 -1.0000 -1.0000 4639165 1596689215.50 151.7141 60.0003 32.0000 1.9574 1.9590 399.7346 400.1331 0.0626 -1.0000 -1.0000 4639394 1596689215.60 151.7141 60.0003 32.0000 1.9567 1.9583 399.5177 399.9157 0.0626 -1.0000 -1.0000 4639465 1596689215.70 151.6232 60.0003 32.0000 1.9561 1.9578 399.3386 399.7373 0.0626 -1.0000 -1.0000 4639524 1596689215.80 151.4950 60.0003 32.0000 1.9555 1.9571 399.3616 399.7607 0.0627 -1.0000 -1.0000 4639594 1596689215.90 151.4950 60.0003 32.0000 1.9560 1.9576 399.7078 400.1058 0.0625 -1.0000 -1.0000 4639654 1596689216.00 151.4950 60.0003 32.0000 1.9563 1.9579 399.7467 400.1450 0.0625 -1.0000 -1.0000 4640044 1596689216.10 151.4950 60.0003 32.0000 1.9565 1.9581 399.6790 400.0774 0.0626 -1.0000 -1.0000 4640114 1596689216.20 151.4950 60.0003 32.0000 1.9564 1.9580 399.7482 400.1477 0.0627 -1.0000 -1.0000 4640174 1596689216.30 151.3023 60.0003 32.0000 1.9574 1.9590 399.5618 399.9612 0.0627 -1.0000 -1.0000 4640244 1596689216.40 151.3023 60.0003 32.0000 1.9582 1.9598 399.4583 399.8568 0.0626 -1.0000 -1.0000 4640314 1596689216.50 151.3023 60.0003 32.0000 1.9572 1.9588 399.3121 399.7101 0.0625 -1.0000 -1.0000 4640754 1596689216.60 151.3023 60.0003 32.0000 1.9558 1.9574 399.6968 400.0957 0.0626 -1.0000 -1.0000 4640814 1596689216.70 151.3023 60.0003 32.0000 1.9560 1.9576 399.8354 400.2331 0.0625 -1.0000 -1.0000 4640894 1596689216.80 151.3023 60.0003 32.0000 1.9559 1.9575 399.8160 400.2144 0.0625 -1.0000 -1.0000 4640954 1596689216.90 151.5056 60.0003 32.0000 1.9580 1.9596 399.4545 399.8523 0.0625 -1.0000 -1.0000 4641024 1596689217.00 151.5056 60.0003 32.0000 1.9579 1.9595 399.4583 399.8561 0.0624 -1.0000 -1.0000 4641094 1596689217.10 151.5056 60.0003 32.0000 1.9580 1.9596 399.4945 399.8927 0.0626 -1.0000 -1.0000 4641154 1596689217.20 151.5056 60.0003 32.0000 1.9571 1.9587 399.8178 400.2160 0.0625 -1.0000 -1.0000 4641223 1596689217.30 151.5056 60.0003 32.0000 1.9557 1.9573 399.7981 400.1968 0.0626 -1.0000 -1.0000 4641283 1596689217.40 151.5418 60.0003 32.0000 1.9563 1.9579 399.8151 400.2145 0.0627 -1.0000 -1.0000 4641354 1596689217.50 151.5418 60.0003 32.0000 1.9573 1.9589 399.5830 399.9819 0.0626 -1.0000 -1.0000 4641583 1596689217.60 151.5418 60.0003 32.0000 1.9588 1.9604 399.4433 399.8416 0.0626 -1.0000 -1.0000 4641653 1596689217.70 151.5418 60.0003 32.0000 1.9564 1.9580 399.6153 400.0141 0.0626 -1.0000 -1.0000 4641713 1596689217.80 151.5418 60.0003 32.0000 1.9548 1.9564 399.7828 400.1816 0.0626 -1.0000 -1.0000 4641783 1596689217.90 151.5418 60.0003 32.0000 1.9561 1.9577 399.5036 399.9016 0.0625 -1.0000 -1.0000 4641843 1596689218.00 151.5035 60.0003 32.0000 1.9569 1.9585 399.3452 399.7420 0.0624 -1.0000 -1.0000 4641913 1596689218.10 151.4129 60.0003 32.0000 1.9566 1.9582 399.4910 399.8892 0.0626 -1.0000 -1.0000 4641983 1596689218.20 151.4129 60.0003 32.0000 1.9559 1.9575 399.7890 400.1886 0.0627 -1.0000 -1.0000 4642043 1596689218.30 151.4129 60.0003 32.0000 1.9556 1.9572 399.8676 400.2676 0.0627 -1.0000 -1.0000 4642103 1596689218.40 151.4129 60.0003 32.0000 1.9549 1.9565 399.6325 400.0314 0.0626 -1.0000 -1.0000 4642183 1596689218.50 151.4129 60.0003 32.0000 1.9557 1.9573 399.5160 399.9151 0.0627 -1.0000 -1.0000 4642253 1596689218.60 151.4128 60.0003 32.0000 1.9570 1.9586 399.3361 399.7347 0.0626 -1.0000 -1.0000 4642643 1596689218.70 151.4125 60.0003 32.0000 1.9568 1.9584 399.2531 399.6510 0.0625 -1.0000 -1.0000 4642723 1596689218.80 151.4125 60.0003 32.0000 1.9557 1.9573 399.7976 400.1955 0.0625 -1.0000 -1.0000 4642783 1596689218.90 151.4125 60.0003 32.0000 1.9563 1.9580 399.8207 400.2198 0.0626 -1.0000 -1.0000 4642853 1596689219.00 151.4125 60.0003 32.0000 1.9566 1.9582 399.7260 400.1256 0.0628 -1.0000 -1.0000 4642913 1596689219.10 151.4125 60.0003 32.0000 1.9566 1.9582 399.6370 400.0359 0.0626 -1.0000 -1.0000 4643043 1596689219.20 151.6465 60.0003 32.0000 1.9581 1.9597 399.4292 399.8269 0.0625 -1.0000 -1.0000 4643112 1596689219.30 151.6465 60.0003 32.0000 1.9568 1.9584 399.3078 399.7067 0.0627 -1.0000 -1.0000 4643172 1596689219.40 151.6465 60.0003 32.0000 1.9562 1.9578 399.3442 399.7423 0.0626 -1.0000 -1.0000 4643243 1596689219.50 151.6465 60.0003 32.0000 1.9552 1.9568 399.7776 400.1757 0.0624 -1.0000 -1.0000 4643312 1596689219.60 151.6465 60.0003 32.0000 1.9563 1.9579 399.9450 400.3451 0.0627 -1.0000 -1.0000 4643592 1596689219.70 151.6465 60.0003 32.0000 1.9557 1.9573 399.7418 400.1409 0.0626 -1.0000 -1.0000 4643662 1596689219.80 151.5472 59.9999 32.0000 1.9550 1.9566 399.5639 399.9631 0.0627 -1.0000 -1.0000 4643732 1596689219.90 151.5472 59.9999 32.0000 1.9569 1.9585 399.3877 399.7855 0.0625 -1.0000 -1.0000 4643792 1596689220.00 151.5472 59.9999 32.0000 1.9557 1.9573 399.5431 399.9409 0.0624 -1.0000 -1.0000 4643862 1596689220.10 151.5472 59.9999 32.0000 1.9551 1.9567 399.8223 400.2203 0.0625 -1.0000 -1.0000 4644252 1596689220.20 151.5472 59.9999 32.0000 1.9556 1.9572 399.7871 400.1866 0.0626 -1.0000 -1.0000 4644322 1596689220.30 151.6102 59.9999 32.0000 1.9566 1.9582 399.6557 400.0538 0.0625 -1.0000 -1.0000 4644382 1596689220.40 151.6102 59.9999 32.0000 1.9565 1.9581 399.3827 399.7815 0.0626 -1.0000 -1.0000 4644452 1596689220.50 151.6102 59.9999 32.0000 1.9574 1.9590 399.3853 399.7834 0.0625 -1.0000 -1.0000 4644512 1596689220.60 151.6102 59.9999 32.0000 1.9571 1.9587 399.6278 400.0262 0.0626 -1.0000 -1.0000 4644822 1596689220.70 151.6102 59.9999 32.0000 1.9556 1.9572 399.8451 400.2435 0.0626 -1.0000 -1.0000 4644892 1596689220.80 151.6102 59.9999 32.0000 1.9560 1.9576 399.8570 400.2560 0.0626 -1.0000 -1.0000 4644952 1596689220.90 151.5798 59.9999 32.0000 1.9559 1.9575 399.7889 400.1888 0.0627 -1.0000 -1.0000 4645021 1596689221.00 151.4075 59.9999 32.0000 1.9571 1.9587 399.3175 399.7164 0.0627 -1.0000 -1.0000 4645091 1596689221.10 151.4075 59.9999 32.0000 1.9567 1.9583 399.4856 399.8840 0.0625 -1.0000 -1.0000 4645311 1596689221.20 151.4075 59.9999 32.0000 1.9563 1.9579 399.6099 400.0065 0.0623 -1.0000 -1.0000 4645381 1596689221.30 151.4075 59.9999 32.0000 1.9562 1.9578 399.8553 400.2542 0.0626 -1.0000 -1.0000 4645451 1596689221.40 151.4075 59.9999 32.0000 1.9556 1.9573 399.8078 400.2054 0.0623 -1.0000 -1.0000 4645511 1596689221.50 151.5715 59.9999 32.0000 1.9579 1.9595 399.6999 400.1002 0.0627 -1.0000 -1.0000 4645581 1596689221.60 151.5715 59.9999 32.0000 1.9574 1.9590 399.7297 400.1273 0.0624 -1.0000 -1.0000 4645651 1596689221.70 151.5715 59.9999 32.0000 1.9582 1.9598 399.3355 399.7327 0.0625 -1.0000 -1.0000 4645831 1596689221.80 151.5715 59.9999 32.0000 1.9558 1.9574 399.7995 400.1989 0.0627 -1.0000 -1.0000 4645901 1596689221.90 151.5715 59.9999 32.0000 1.9559 1.9575 399.8635 400.2616 0.0624 -1.0000 -1.0000 4645961 1596689222.00 151.5577 59.9999 32.0000 1.9559 1.9575 399.8769 400.2765 0.0626 -1.0000 -1.0000 4646031 1596689222.10 151.4830 59.9999 32.0000 1.9569 1.9585 399.3056 399.7036 0.0625 -1.0000 -1.0000 4646101 1596689222.20 151.4830 59.9999 32.0000 1.9577 1.9593 399.5055 399.9032 0.0624 -1.0000 -1.0000 4646241 1596689222.30 151.4830 59.9999 32.0000 1.9555 1.9571 399.5726 399.9701 0.0624 -1.0000 -1.0000 4646301 1596689222.40 151.4830 59.9999 32.0000 1.9549 1.9565 399.6742 400.0719 0.0625 -1.0000 -1.0000 4646371 1596689222.50 151.4830 59.9999 32.0000 1.9555 1.9571 399.8343 400.2316 0.0623 -1.0000 -1.0000 4646441 1596689222.60 151.3546 59.9999 32.0000 1.9565 1.9581 399.7171 400.1156 0.0625 -1.0000 -1.0000 4646501 1596689222.70 151.3546 59.9999 32.0000 1.9574 1.9590 399.6391 400.0367 0.0624 -1.0000 -1.0000 4647041 1596689222.80 151.3546 59.9999 32.0000 1.9570 1.9586 399.2031 399.6005 0.0625 -1.0000 -1.0000 4647101 1596689222.90 151.3546 59.9999 32.0000 1.9572 1.9588 399.3718 399.7702 0.0626 -1.0000 -1.0000 4647181 1596689223.00 151.3546 59.9999 32.0000 1.9551 1.9567 399.4996 399.8977 0.0625 -1.0000 -1.0000 4647241 1596689223.10 151.3546 59.9999 32.0000 1.9553 1.9569 399.6305 400.0281 0.0625 -1.0000 -1.0000 4647300 1596689223.20 151.4987 59.9999 32.0000 1.9575 1.9591 399.6305 400.0295 0.0626 -1.0000 -1.0000 4647510 1596689223.30 151.4987 59.9999 32.0000 1.9583 1.9599 399.4572 399.8563 0.0627 -1.0000 -1.0000 4647580 1596689223.40 151.4987 59.9999 32.0000 1.9586 1.9602 399.3027 399.7018 0.0627 -1.0000 -1.0000 4647640 1596689223.50 151.4987 59.9999 32.0000 1.9554 1.9570 399.6047 400.0029 0.0625 -1.0000 -1.0000 4647710 1596689223.60 151.4987 59.9999 32.0000 1.9545 1.9561 399.9523 400.3514 0.0626 -1.0000 -1.0000 4647780 1596689223.70 151.4071 59.9999 32.0000 1.9550 1.9566 399.8692 400.2677 0.0625 -1.0000 -1.0000 4648020 1596689223.80 151.3174 59.9999 32.0000 1.9561 1.9577 399.7226 400.1219 0.0627 -1.0000 -1.0000 4648100 1596689223.90 151.3174 59.9999 32.0000 1.9570 1.9586 399.5034 399.9015 0.0625 -1.0000 -1.0000 4648160 1596689224.00 151.3174 59.9999 32.0000 1.9565 1.9581 399.4309 399.8283 0.0624 -1.0000 -1.0000 4648220 1596689224.10 151.5883 59.9999 32.0000 1.9574 1.9590 399.3106 399.7094 0.0626 -1.0000 -1.0000 4648290 1596689224.20 151.6326 59.9999 32.0000 1.9567 1.9583 399.5849 399.9832 0.0626 -1.0000 -1.0000 4648360 1596689224.30 151.5123 59.9999 32.0000 1.9551 1.9567 399.8521 400.2519 0.0628 -1.0000 -1.0000 4648420 1596689224.40 151.5123 59.9999 32.0000 1.9548 1.9564 399.8634 400.2624 0.0626 -1.0000 -1.0000 4648490 1596689224.50 151.5123 59.9999 32.0000 1.9551 1.9567 399.6591 400.0569 0.0624 -1.0000 -1.0000 4648550 1596689224.60 151.5123 59.9999 32.0000 1.9571 1.9587 399.4341 399.8329 0.0627 -1.0000 -1.0000 4648620 1596689224.70 151.5123 59.9999 32.0000 1.9567 1.9583 399.3028 399.7012 0.0625 -1.0000 -1.0000 4648690 1596689224.80 151.5123 59.9999 32.0000 1.9573 1.9589 399.3219 399.7198 0.0625 -1.0000 -1.0000 4649080 1596689224.90 151.5779 60.0004 32.0000 1.9568 1.9584 399.5690 399.9673 0.0625 -1.0000 -1.0000 4649160 1596689225.00 151.5779 60.0004 32.0000 1.9553 1.9569 399.6252 400.0229 0.0624 -1.0000 -1.0000 4649240 1596689225.10 151.5779 60.0004 32.0000 1.9553 1.9569 399.8497 400.2473 0.0624 -1.0000 -1.0000 4649299 1596689225.20 151.5779 60.0004 32.0000 1.9553 1.9569 399.7138 400.1119 0.0625 -1.0000 -1.0000 4649369 1596689225.30 151.5779 60.0004 32.0000 1.9552 1.9568 399.4877 399.8863 0.0626 -1.0000 -1.0000 4649439 1596689225.40 151.4734 60.0004 32.0000 1.9559 1.9576 399.4320 399.8296 0.0624 -1.0000 -1.0000 4649499 1596689225.50 151.4734 60.0004 32.0000 1.9553 1.9569 399.6667 400.0662 0.0626 -1.0000 -1.0000 4649569 1596689225.60 151.4734 60.0004 32.0000 1.9551 1.9567 399.6983 400.0969 0.0626 -1.0000 -1.0000 4649629 1596689225.70 151.4734 60.0004 32.0000 1.9568 1.9584 399.6565 400.0557 0.0627 -1.0000 -1.0000 4649699 1596689225.80 151.4734 60.0004 32.0000 1.9586 1.9602 399.3188 399.7163 0.0625 -1.0000 -1.0000 4649839 1596689225.90 151.4734 60.0004 32.0000 1.9568 1.9584 399.2869 399.6854 0.0627 -1.0000 -1.0000 4649899 1596689226.00 151.5884 60.0004 32.0000 1.9575 1.9592 399.4493 399.8474 0.0625 -1.0000 -1.0000 4649959 1596689226.10 151.6070 60.0004 32.0000 1.9564 1.9580 399.9267 400.3251 0.0625 -1.0000 -1.0000 4650039 1596689226.20 151.6070 60.0004 32.0000 1.9570 1.9586 399.7488 400.1474 0.0626 -1.0000 -1.0000 4650099 1596689226.30 151.6070 60.0004 32.0000 1.9574 1.9590 399.5186 399.9170 0.0626 -1.0000 -1.0000 4650589 1596689226.40 151.6070 60.0004 32.0000 1.9567 1.9583 399.5331 399.9317 0.0626 -1.0000 -1.0000 4650669 1596689226.50 151.6070 60.0004 32.0000 1.9553 1.9570 399.7264 400.1255 0.0626 -1.0000 -1.0000 4650729 1596689226.60 151.6070 60.0004 32.0000 1.9555 1.9571 399.8463 400.2450 0.0626 -1.0000 -1.0000 4650789 1596689226.70 151.6070 60.0004 32.0000 1.9566 1.9582 399.7864 400.1843 0.0623 -1.0000 -1.0000 4650859 1596689226.80 151.6070 60.0004 32.0000 1.9576 1.9592 399.6366 400.0356 0.0626 -1.0000 -1.0000 4651088 1596689226.90 151.6070 60.0004 32.0000 1.9583 1.9599 399.4562 399.8544 0.0625 -1.0000 -1.0000 4651159 1596689227.00 151.6070 60.0004 32.0000 1.9570 1.9586 399.3568 399.7541 0.0624 -1.0000 -1.0000 4651228 1596689227.10 151.6070 60.0004 32.0000 1.9574 1.9590 399.4375 399.8349 0.0624 -1.0000 -1.0000 4651288 1596689227.20 151.5228 60.0004 32.0000 1.9542 1.9558 399.7344 400.1322 0.0624 -1.0000 -1.0000 4651358 1596689227.30 151.5228 60.0004 32.0000 1.9546 1.9563 399.7791 400.1788 0.0627 -1.0000 -1.0000 4651518 1596689227.40 151.5228 60.0004 32.0000 1.9560 1.9576 399.7376 400.1362 0.0626 -1.0000 -1.0000 4651578 1596689227.50 151.5228 60.0004 32.0000 1.9549 1.9565 399.5080 399.9072 0.0626 -1.0000 -1.0000 4651648 1596689227.60 151.5228 60.0004 32.0000 1.9564 1.9580 399.2232 399.6208 0.0624 -1.0000 -1.0000 4651708 1596689227.70 151.5228 60.0004 32.0000 1.9573 1.9589 399.5370 399.9340 0.0624 -1.0000 -1.0000 4651778 1596689227.80 151.2361 60.0004 32.0000 1.9535 1.9552 399.8231 400.2219 0.0627 -1.0000 -1.0000 4652118 1596689227.90 151.2361 60.0004 32.0000 1.9545 1.9561 399.7124 400.1113 0.0626 -1.0000 -1.0000 4652178 1596689228.00 151.2361 60.0004 32.0000 1.9554 1.9570 399.6509 400.0500 0.0626 -1.0000 -1.0000 4652238 1596689228.10 151.2361 60.0004 32.0000 1.9566 1.9582 399.3870 399.7849 0.0625 -1.0000 -1.0000 4652318 1596689228.20 151.2361 60.0004 32.0000 1.9570 1.9586 399.2514 399.6488 0.0626 -1.0000 -1.0000 4652378 1596689228.30 151.2361 60.0004 32.0000 1.9580 1.9596 399.4826 399.8808 0.0624 -1.0000 -1.0000 4652438 1596689228.40 151.5466 60.0004 32.0000 1.9578 1.9594 399.5942 399.9924 0.0625 -1.0000 -1.0000 4653107 1596689228.50 151.5466 60.0004 32.0000 1.9548 1.9564 399.8435 400.2431 0.0628 -1.0000 -1.0000 4653167 1596689228.60 151.5466 60.0004 32.0000 1.9554 1.9570 399.5263 399.9250 0.0625 -1.0000 -1.0000 4653237 1596689228.70 151.5466 60.0004 32.0000 1.9571 1.9587 399.4226 399.8201 0.0625 -1.0000 -1.0000 4653317 1596689228.80 151.5466 60.0004 32.0000 1.9579 1.9595 399.3703 399.7674 0.0623 -1.0000 -1.0000 4653377 1596689228.90 151.6110 60.0004 32.0000 1.9560 1.9576 399.6647 400.0633 0.0627 -1.0000 -1.0000 4653487 1596689229.00 151.6110 60.0004 32.0000 1.9548 1.9564 399.8680 400.2674 0.0626 -1.0000 -1.0000 4653547 1596689229.10 151.6110 60.0004 32.0000 1.9561 1.9577 399.7854 400.1845 0.0627 -1.0000 -1.0000 4653607 1596689229.20 151.6110 60.0004 32.0000 1.9559 1.9575 399.8178 400.2185 0.0627 -1.0000 -1.0000 4653687 1596689229.30 151.6110 60.0004 32.0000 1.9590 1.9607 399.4807 399.8784 0.0625 -1.0000 -1.0000 4653747 1596689229.40 151.6110 60.0004 32.0000 1.9553 1.9569 399.5431 399.9408 0.0624 -1.0000 -1.0000 4653817 1596689229.50 151.4275 60.0004 32.0000 1.9553 1.9569 399.7472 400.1460 0.0625 -1.0000 -1.0000 4653887 1596689229.60 151.4275 60.0004 32.0000 1.9552 1.9568 399.8386 400.2362 0.0623 -1.0000 -1.0000 4653947 1596689229.70 151.4275 60.0004 32.0000 1.9559 1.9575 399.3993 399.7972 0.0626 -1.0000 -1.0000 4654007 1596689229.80 151.4275 60.0004 32.0000 1.9567 1.9583 399.1825 399.5798 0.0624 -1.0000 -1.0000 4654087 1596689229.90 151.4275 60.0004 32.0000 1.9562 1.9578 399.1872 399.5851 0.0626 -1.0000 -1.0000 4654147 1596689230.00 151.4675 60.0009 32.0000 1.9549 1.9565 399.6002 399.9978 0.0624 -1.0000 -1.0000 4654207 1596689230.10 151.4886 60.0011 32.0000 1.9546 1.9562 399.8008 400.1981 0.0623 -1.0000 -1.0000 4654277 1596689230.20 151.4886 60.0011 32.0000 1.9558 1.9574 399.8008 400.1996 0.0627 -1.0000 -1.0000 4654347 1596689230.30 151.4886 60.0011 32.0000 1.9544 1.9560 399.6949 400.0930 0.0625 -1.0000 -1.0000 4654407 1596689230.40 151.4886 60.0011 32.0000 1.9566 1.9582 399.5515 399.9506 0.0627 -1.0000 -1.0000 4654577 1596689230.50 151.4886 60.0011 32.0000 1.9578 1.9594 399.3422 399.7403 0.0625 -1.0000 -1.0000 4654647 1596689230.60 151.4886 60.0011 32.0000 1.9587 1.9603 399.4473 399.8451 0.0625 -1.0000 -1.0000 4654706 1596689230.70 151.4886 60.0011 32.0000 1.9572 1.9588 399.4983 399.8970 0.0626 -1.0000 -1.0000 4654786 1596689230.80 151.4886 60.0011 32.0000 1.9556 1.9573 399.8640 400.2622 0.0625 -1.0000 -1.0000 4654846 1596689230.90 151.4886 60.0011 32.0000 1.9564 1.9580 399.8563 400.2550 0.0625 -1.0000 -1.0000 4654916 1596689231.00 151.4886 60.0011 32.0000 1.9563 1.9580 399.7275 400.1264 0.0626 -1.0000 -1.0000 4654986 1596689231.10 151.4886 60.0011 32.0000 1.9566 1.9583 399.4448 399.8439 0.0625 -1.0000 -1.0000 4655046 1596689231.20 151.4886 60.0011 32.0000 1.9580 1.9596 399.5738 399.9715 0.0625 -1.0000 -1.0000 4655116 1596689231.30 151.4886 60.0011 32.0000 1.9559 1.9575 399.6302 400.0272 0.0623 -1.0000 -1.0000 4655186 1596689231.40 151.6241 60.0011 32.0000 1.9546 1.9562 399.8127 400.2118 0.0626 -1.0000 -1.0000 4655356 1596689231.50 151.6283 60.0011 32.0000 1.9566 1.9582 399.7428 400.1404 0.0623 -1.0000 -1.0000 4655426 1596689231.60 151.6283 60.0011 32.0000 1.9567 1.9583 399.4909 399.8894 0.0625 -1.0000 -1.0000 4655496 1596689231.70 151.6283 60.0011 32.0000 1.9563 1.9579 399.3246 399.7218 0.0625 -1.0000 -1.0000 4655556 1596689231.80 151.6283 60.0011 32.0000 1.9565 1.9581 399.3047 399.7024 0.0625 -1.0000 -1.0000 4655626 1596689231.90 151.5541 60.0011 32.0000 1.9550 1.9566 399.6645 400.0630 0.0625 -1.0000 -1.0000 4656596 1596689232.00 151.5292 60.0011 32.0000 1.9544 1.9560 399.7998 400.1975 0.0624 -1.0000 -1.0000 4656655 1596689232.10 151.5292 60.0011 32.0000 1.9560 1.9576 399.7104 400.1104 0.0628 -1.0000 -1.0000 4656736 1596689232.20 151.5292 60.0011 32.0000 1.9570 1.9586 399.5138 399.9132 0.0627 -1.0000 -1.0000 4656795 1596689232.30 151.5292 60.0011 32.0000 1.9581 1.9597 399.3299 399.7281 0.0625 -1.0000 -1.0000 4656865 1596689232.40 151.5292 60.0011 32.0000 1.9584 1.9600 399.2870 399.6864 0.0626 -1.0000 -1.0000 4656935 1596689232.50 151.2506 60.0011 32.0000 1.9569 1.9585 399.3607 399.7581 0.0625 -1.0000 -1.0000 4656995 1596689232.60 151.2506 60.0011 32.0000 1.9557 1.9573 399.7200 400.1186 0.0625 -1.0000 -1.0000 4657065 1596689232.70 151.2506 60.0011 32.0000 1.9543 1.9559 399.7719 400.1695 0.0624 -1.0000 -1.0000 4657135 1596689232.80 151.2506 60.0011 32.0000 1.9542 1.9558 399.7278 400.1267 0.0627 -1.0000 -1.0000 4657195 1596689232.90 151.2506 60.0011 32.0000 1.9553 1.9569 399.6679 400.0670 0.0626 -1.0000 -1.0000 4657275 1596689233.00 151.3664 60.0011 32.0000 1.9579 1.9595 399.3556 399.7542 0.0626 -1.0000 -1.0000 4657335 1596689233.10 151.4896 60.0011 32.0000 1.9568 1.9584 399.4433 399.8421 0.0627 -1.0000 -1.0000 4657395 1596689233.20 151.4896 60.0011 32.0000 1.9559 1.9575 399.6390 400.0379 0.0626 -1.0000 -1.0000 4657475 1596689233.30 151.4896 60.0011 32.0000 1.9560 1.9576 399.7311 400.1300 0.0626 -1.0000 -1.0000 4657535 1596689233.40 151.4896 60.0011 32.0000 1.9552 1.9568 399.8580 400.2577 0.0626 -1.0000 -1.0000 4657605 1596689233.50 151.4896 60.0011 32.0000 1.9555 1.9571 399.5582 399.9565 0.0626 -1.0000 -1.0000 4657675 1596689233.60 151.6208 60.0011 32.0000 1.9560 1.9576 399.4450 399.8426 0.0624 -1.0000 -1.0000 4657735 1596689233.70 151.6208 60.0011 32.0000 1.9584 1.9600 399.4486 399.8474 0.0626 -1.0000 -1.0000 4657795 1596689233.80 151.6208 60.0011 32.0000 1.9570 1.9586 399.6810 400.0790 0.0625 -1.0000 -1.0000 4657875 1596689233.90 151.6208 60.0011 32.0000 1.9559 1.9575 399.6196 400.0185 0.0627 -1.0000 -1.0000 4657935 1596689234.00 151.3873 60.0011 32.0000 1.9565 1.9581 399.6898 400.0890 0.0626 -1.0000 -1.0000 4658065 1596689234.10 151.3873 60.0011 32.0000 1.9564 1.9580 399.3053 399.7026 0.0624 -1.0000 -1.0000 4658135 1596689234.20 151.3873 60.0011 32.0000 1.9557 1.9573 399.2470 399.6440 0.0624 -1.0000 -1.0000 4658195 1596689234.30 151.3873 60.0011 32.0000 1.9548 1.9564 399.4999 399.8972 0.0624 -1.0000 -1.0000 4658265 1596689234.40 151.3873 60.0011 32.0000 1.9559 1.9575 399.7370 400.1342 0.0624 -1.0000 -1.0000 4658335 1596689234.50 151.3873 60.0011 32.0000 1.9557 1.9573 399.6178 400.0161 0.0626 -1.0000 -1.0000 4658555 1596689234.60 151.3873 60.0011 32.0000 1.9549 1.9565 399.5753 399.9741 0.0626 -1.0000 -1.0000 4658624 1596689234.70 151.3883 60.0011 32.0000 1.9572 1.9588 399.6735 400.0720 0.0626 -1.0000 -1.0000 4658694 1596689234.80 151.4474 60.0015 32.0000 1.9568 1.9585 399.3697 399.7687 0.0627 -1.0000 -1.0000 4658754 1596689234.90 151.4474 60.0015 32.0000 1.9573 1.9589 399.2921 399.6900 0.0625 -1.0000 -1.0000 4658834 1596689235.00 151.4474 60.0015 32.0000 1.9572 1.9588 399.3989 399.7956 0.0624 -1.0000 -1.0000 4659054 1596689235.10 151.4474 60.0015 32.0000 1.9573 1.9589 399.6477 400.0461 0.0626 -1.0000 -1.0000 4659124 1596689235.20 151.4474 60.0015 32.0000 1.9570 1.9586 399.7673 400.1667 0.0627 -1.0000 -1.0000 4659194 1596689235.30 151.4474 60.0015 32.0000 1.9585 1.9601 399.5342 399.9334 0.0626 -1.0000 -1.0000 4659254 1596689235.40 151.4571 60.0015 32.0000 1.9575 1.9591 399.3135 399.7113 0.0625 -1.0000 -1.0000 4659324 1596689235.50 151.5220 60.0015 32.0000 1.9565 1.9581 399.6608 400.0585 0.0624 -1.0000 -1.0000 4659504 1596689235.60 151.5220 60.0015 32.0000 1.9544 1.9560 399.9490 400.3474 0.0625 -1.0000 -1.0000 4659564 1596689235.70 151.5220 60.0015 32.0000 1.9563 1.9579 399.7390 400.1379 0.0626 -1.0000 -1.0000 4659634 1596689235.80 151.5220 60.0015 32.0000 1.9562 1.9578 399.6265 400.0254 0.0626 -1.0000 -1.0000 4659704 1596689235.90 151.5341 60.0015 32.0000 1.9569 1.9585 399.4311 399.8300 0.0626 -1.0000 -1.0000 4659764 1596689236.00 151.5593 60.0015 32.0000 1.9579 1.9595 399.3034 399.7014 0.0625 -1.0000 -1.0000 4700014 1596689236.10 151.5593 60.0015 32.0000 1.9575 1.9591 399.4457 399.8440 0.0625 -1.0000 -1.0000 4700094 1596689236.20 151.5593 60.0015 32.0000 1.9549 1.9565 399.5702 399.9683 0.0626 -1.0000 -1.0000 4700154 1596689236.30 151.5593 60.0015 32.0000 1.9554 1.9570 399.6011 399.9994 0.0625 -1.0000 -1.0000 4700214 1596689236.40 151.5593 60.0015 32.0000 1.9571 1.9587 399.5626 399.9616 0.0626 -1.0000 -1.0000 4700284 1596689236.50 151.5481 60.0015 32.0000 1.9571 1.9587 399.3210 399.7193 0.0626 -1.0000 -1.0000 4700513 1596689236.60 151.5481 60.0015 32.0000 1.9578 1.9595 399.3389 399.7371 0.0626 -1.0000 -1.0000 4700574 1596689236.70 151.5481 60.0015 32.0000 1.9584 1.9600 399.4664 399.8652 0.0626 -1.0000 -1.0000 4700654 1596689236.80 151.5481 60.0015 32.0000 1.9564 1.9580 399.6271 400.0254 0.0625 -1.0000 -1.0000 4700713 1596689236.90 151.5481 60.0015 32.0000 1.9551 1.9567 399.8014 400.2000 0.0625 -1.0000 -1.0000 4700783 1596689237.00 151.4927 60.0015 32.0000 1.9565 1.9581 399.5959 399.9946 0.0627 -1.0000 -1.0000 4701013 1596689237.10 151.4496 60.0015 32.0000 1.9563 1.9580 399.4860 399.8852 0.0626 -1.0000 -1.0000 4701073 1596689237.20 151.4496 60.0015 32.0000 1.9563 1.9579 399.2063 399.6038 0.0625 -1.0000 -1.0000 4701153 1596689237.30 151.4496 60.0015 32.0000 1.9550 1.9566 399.5406 399.9394 0.0626 -1.0000 -1.0000 4701213 1596689237.40 151.4496 60.0015 32.0000 1.9563 1.9579 399.8028 400.2030 0.0629 -1.0000 -1.0000 4701273 1596689237.50 151.4496 60.0015 32.0000 1.9560 1.9576 399.8545 400.2521 0.0624 -1.0000 -1.0000 4701773 1596689237.60 151.3470 60.0015 32.0000 1.9569 1.9585 399.6693 400.0671 0.0624 -1.0000 -1.0000 4701833 1596689237.70 151.3470 60.0015 32.0000 1.9573 1.9589 399.2537 399.6513 0.0625 -1.0000 -1.0000 4701903 1596689237.80 151.3470 60.0015 32.0000 1.9567 1.9583 399.3294 399.7274 0.0626 -1.0000 -1.0000 4701973 1596689237.90 151.3470 60.0015 32.0000 1.9554 1.9570 399.6062 400.0038 0.0624 -1.0000 -1.0000 4702043 1596689238.00 151.3470 60.0015 32.0000 1.9551 1.9567 399.6353 400.0327 0.0624 -1.0000 -1.0000 4702103 1596689238.10 151.3470 60.0015 32.0000 1.9545 1.9561 399.6650 400.0634 0.0626 -1.0000 -1.0000 4702173 1596689238.20 151.3470 60.0015 32.0000 1.9545 1.9561 399.7917 400.1903 0.0624 -1.0000 -1.0000 4702243 1596689238.30 151.3470 60.0015 32.0000 1.9570 1.9586 399.5908 399.9881 0.0625 -1.0000 -1.0000 4702302 1596689238.40 151.3470 60.0015 32.0000 1.9567 1.9583 399.4137 399.8116 0.0625 -1.0000 -1.0000 4702373 1596689238.50 151.3470 60.0015 32.0000 1.9589 1.9605 399.2583 399.6572 0.0626 -1.0000 -1.0000 4702433 1596689238.60 151.3470 60.0015 32.0000 1.9571 1.9587 399.4251 399.8232 0.0626 -1.0000 -1.0000 4702562 1596689238.70 151.5573 60.0015 32.0000 1.9551 1.9567 399.5080 399.9066 0.0626 -1.0000 -1.0000 4702632 1596689238.80 151.5573 60.0015 32.0000 1.9550 1.9567 399.8167 400.2167 0.0627 -1.0000 -1.0000 4702692 1596689238.90 151.5573 60.0015 32.0000 1.9563 1.9579 399.7445 400.1431 0.0625 -1.0000 -1.0000 4702772 1596689239.00 151.5597 60.0015 32.0000 1.9564 1.9580 399.5652 399.9652 0.0628 -1.0000 -1.0000 4702832 1596689239.10 151.6004 60.0015 32.0000 1.9569 1.9585 399.4531 399.8519 0.0626 -1.0000 -1.0000 4703012 1596689239.20 151.5262 60.0015 32.0000 1.9573 1.9589 399.3462 399.7438 0.0625 -1.0000 -1.0000 4703082 1596689239.30 151.5262 60.0015 32.0000 1.9564 1.9580 399.4046 399.8036 0.0627 -1.0000 -1.0000 4703152 1596689239.40 151.5262 60.0015 32.0000 1.9541 1.9557 399.5340 399.9327 0.0626 -1.0000 -1.0000 4703212 1596689239.50 151.5262 60.0015 32.0000 1.9563 1.9579 399.7459 400.1445 0.0625 -1.0000 -1.0000 4703282 1596689239.60 151.5262 60.0015 32.0000 1.9557 1.9573 399.5956 399.9928 0.0624 -1.0000 -1.0000 4703522 1596689239.70 151.4807 60.0016 32.0000 1.9573 1.9590 399.3365 399.7342 0.0625 -1.0000 -1.0000 4703582 1596689239.80 151.3470 60.0019 32.0000 1.9570 1.9586 399.4085 399.8069 0.0626 -1.0000 -1.0000 4703662 1596689239.90 151.3470 60.0019 32.0000 1.9549 1.9565 399.5569 399.9555 0.0625 -1.0000 -1.0000 4703722 1596689240.00 151.3470 60.0019 32.0000 1.9547 1.9563 399.8074 400.2064 0.0627 -1.0000 -1.0000 4703782 1596689240.10 151.3470 60.0019 32.0000 1.9549 1.9565 399.8226 400.2211 0.0626 -1.0000 -1.0000 4704022 1596689240.20 151.3470 60.0019 32.0000 1.9584 1.9600 399.7937 400.1929 0.0627 -1.0000 -1.0000 4704082 1596689240.30 151.3255 60.0019 32.0000 1.9574 1.9590 399.4605 399.8593 0.0626 -1.0000 -1.0000 4704142 1596689240.40 151.3255 60.0019 32.0000 1.9577 1.9593 399.3112 399.7092 0.0626 -1.0000 -1.0000 4704221 1596689240.50 151.3255 60.0019 32.0000 1.9573 1.9589 399.2838 399.6822 0.0626 -1.0000 -1.0000 4704282 1596689240.60 151.3255 60.0019 32.0000 1.9569 1.9585 399.6222 400.0213 0.0627 -1.0000 -1.0000 4704561 1596689240.70 151.3255 60.0019 32.0000 1.9550 1.9566 399.8055 400.2051 0.0627 -1.0000 -1.0000 4704631 1596689240.80 151.3625 60.0019 32.0000 1.9569 1.9585 399.7635 400.1632 0.0627 -1.0000 -1.0000 4704691 1596689240.90 151.4227 60.0019 32.0000 1.9572 1.9588 399.4635 399.8615 0.0625 -1.0000 -1.0000 4704771 1596689241.00 151.4227 60.0019 32.0000 1.9556 1.9572 399.2281 399.6267 0.0627 -1.0000 -1.0000 4704831 1596689241.10 151.4227 60.0019 32.0000 1.9561 1.9577 399.3792 399.7774 0.0625 -1.0000 -1.0000 4705491 1596689241.20 151.4227 60.0019 32.0000 1.9556 1.9572 399.4869 399.8843 0.0625 -1.0000 -1.0000 4705561 1596689241.30 151.4227 60.0019 32.0000 1.9536 1.9552 399.6760 400.0746 0.0626 -1.0000 -1.0000 4705621 1596689241.40 151.4851 60.0019 32.0000 1.9564 1.9581 399.7476 400.1459 0.0625 -1.0000 -1.0000 4705681 1596689241.50 151.4851 60.0019 32.0000 1.9569 1.9586 399.6978 400.0966 0.0626 -1.0000 -1.0000 4705761 1596689241.60 151.4851 60.0019 32.0000 1.9582 1.9598 399.7748 400.1746 0.0627 -1.0000 -1.0000 4706020 1596689241.70 151.4851 60.0019 32.0000 1.9570 1.9586 399.6267 400.0248 0.0624 -1.0000 -1.0000 4706081 1596689241.80 151.4851 60.0019 32.0000 1.9559 1.9575 399.8781 400.2763 0.0625 -1.0000 -1.0000 4706151 1596689241.90 151.5486 60.0019 32.0000 1.9558 1.9574 399.7927 400.1918 0.0626 -1.0000 -1.0000 4706210 1596689242.00 151.6262 60.0019 32.0000 1.9570 1.9586 399.4157 399.8137 0.0626 -1.0000 -1.0000 4706281 1596689242.10 151.6262 60.0019 32.0000 1.9565 1.9581 399.3393 399.7380 0.0627 -1.0000 -1.0000 4706520 1596689242.20 151.6262 60.0019 32.0000 1.9568 1.9584 399.3007 399.6987 0.0625 -1.0000 -1.0000 4706590 1596689242.30 151.6262 60.0019 32.0000 1.9553 1.9569 399.4266 399.8243 0.0625 -1.0000 -1.0000 4706650 1596689242.40 151.6262 60.0019 32.0000 1.9552 1.9568 399.7741 400.1740 0.0628 -1.0000 -1.0000 4706720 1596689242.50 151.3397 60.0019 32.0000 1.9545 1.9562 399.8742 400.2736 0.0627 -1.0000 -1.0000 4706780 1596689242.60 151.3397 60.0019 32.0000 1.9543 1.9559 399.7756 400.1751 0.0627 -1.0000 -1.0000 4706850 1596689242.70 151.3397 60.0019 32.0000 1.9553 1.9569 399.5961 399.9950 0.0626 -1.0000 -1.0000 4707000 1596689242.80 151.3397 60.0019 32.0000 1.9563 1.9580 399.3875 399.7859 0.0626 -1.0000 -1.0000 4707070 1596689242.90 151.3397 60.0019 32.0000 1.9559 1.9575 399.4534 399.8524 0.0627 -1.0000 -1.0000 4707140 1596689243.00 151.2768 60.0019 32.0000 1.9545 1.9561 399.7457 400.1448 0.0626 -1.0000 -1.0000 4707200 1596689243.10 151.2768 60.0019 32.0000 1.9552 1.9568 399.7546 400.1532 0.0626 -1.0000 -1.0000 4707260 1596689243.20 151.2768 60.0019 32.0000 1.9562 1.9578 399.7564 400.1555 0.0626 -1.0000 -1.0000 4707340 1596689243.30 151.6549 60.0019 32.0000 1.9567 1.9583 399.4930 399.8923 0.0627 -1.0000 -1.0000 4707400 1596689243.40 151.6624 60.0019 32.0000 1.9573 1.9589 399.4416 399.8395 0.0624 -1.0000 -1.0000 4707460 1596689243.50 151.6624 60.0019 32.0000 1.9570 1.9586 399.4086 399.8064 0.0625 -1.0000 -1.0000 4707540 1596689243.60 151.6624 60.0019 32.0000 1.9572 1.9588 399.7331 400.1321 0.0625 -1.0000 -1.0000 4707600 1596689243.70 151.6624 60.0019 32.0000 1.9551 1.9567 399.7934 400.1918 0.0626 -1.0000 -1.0000 4707660 1596689243.80 151.6624 60.0019 32.0000 1.9558 1.9574 399.8430 400.2414 0.0625 -1.0000 -1.0000 4707730 1596689243.90 151.6624 60.0019 32.0000 1.9562 1.9578 399.3734 399.7707 0.0625 -1.0000 -1.0000 4707800 1596689244.00 151.6624 60.0019 32.0000 1.9573 1.9589 399.6061 400.0046 0.0626 -1.0000 -1.0000 4707879 1596689244.10 151.6624 60.0019 32.0000 1.9550 1.9566 399.7640 400.1620 0.0625 -1.0000 -1.0000 4707950 1596689244.20 151.6624 60.0019 32.0000 1.9564 1.9580 399.8371 400.2366 0.0627 -1.0000 -1.0000 4708289 1596689244.30 151.5251 60.0019 32.0000 1.9564 1.9580 399.6764 400.0757 0.0627 -1.0000 -1.0000 4708349 1596689244.40 151.4406 60.0019 32.0000 1.9557 1.9573 399.3302 399.7285 0.0626 -1.0000 -1.0000 4708419 1596689244.50 151.4406 60.0019 32.0000 1.9556 1.9572 399.3844 399.7837 0.0627 -1.0000 -1.0000 4708479 1596689244.60 151.4406 60.0019 32.0000 1.9554 1.9570 399.7122 400.1105 0.0624 -1.0000 -1.0000 4708549 1596689244.70 151.4406 60.0019 32.0000 1.9560 1.9576 399.8139 400.2120 0.0625 -1.0000 -1.0000 4708859 1596689244.80 151.4406 60.0019 32.0000 1.9569 1.9585 399.8312 400.2298 0.0626 -1.0000 -1.0000 4708919 1596689244.90 151.4726 59.9996 32.0000 1.9567 1.9583 399.6192 400.0186 0.0627 -1.0000 -1.0000 4708989 1596689245.00 151.4726 59.9996 32.0000 1.9562 1.9578 399.4050 399.8020 0.0624 -1.0000 -1.0000 4709059 1596689245.10 151.4726 59.9996 32.0000 1.9560 1.9576 399.6258 400.0237 0.0625 -1.0000 -1.0000 4709119 1596689245.20 151.4726 59.9996 32.0000 1.9563 1.9579 399.8874 400.2865 0.0626 -1.0000 -1.0000 4709359 1596689245.30 151.4726 59.9996 32.0000 1.9563 1.9579 399.8179 400.2156 0.0624 -1.0000 -1.0000 4709419 1596689245.40 151.4726 59.9996 32.0000 1.9562 1.9578 399.7165 400.1153 0.0626 -1.0000 -1.0000 4709479 1596689245.50 151.4726 59.9996 32.0000 1.9567 1.9583 399.4958 399.8943 0.0626 -1.0000 -1.0000 4709559 1596689245.60 151.4726 59.9996 32.0000 1.9581 1.9597 399.3516 399.7498 0.0626 -1.0000 -1.0000 4709619 1596689245.70 151.4726 59.9996 32.0000 1.9564 1.9580 399.4880 399.8867 0.0626 -1.0000 -1.0000 4709848 1596689245.80 151.3953 59.9996 32.0000 1.9561 1.9577 399.7757 400.1733 0.0624 -1.0000 -1.0000 4709918 1596689245.90 151.3953 59.9996 32.0000 1.9550 1.9566 399.9196 400.3173 0.0624 -1.0000 -1.0000 4709988 1596689246.00 151.3778 59.9996 32.0000 1.9561 1.9578 399.7613 400.1598 0.0626 -1.0000 -1.0000 4710048 1596689246.10 151.3724 59.9996 32.0000 1.9574 1.9590 399.4759 399.8755 0.0627 -1.0000 -1.0000 4710128 1596689246.20 151.3724 59.9996 32.0000 1.9576 1.9592 399.4026 399.8005 0.0625 -1.0000 -1.0000 4710308 1596689246.30 151.3724 59.9996 32.0000 1.9558 1.9574 399.5832 399.9817 0.0625 -1.0000 -1.0000 4710368 1596689246.40 151.3724 59.9996 32.0000 1.9546 1.9562 399.6116 400.0086 0.0624 -1.0000 -1.0000 4710448 1596689246.50 151.3724 59.9996 32.0000 1.9549 1.9565 399.7960 400.1945 0.0626 -1.0000 -1.0000 4710508 1596689246.60 151.5455 59.9996 32.0000 1.9560 1.9576 399.6123 400.0100 0.0624 -1.0000 -1.0000 4710568 1596689246.70 151.5455 59.9996 32.0000 1.9551 1.9567 399.6787 400.0769 0.0625 -1.0000 -1.0000 4710638 1596689246.80 151.5455 59.9996 32.0000 1.9564 1.9580 399.4689 399.8675 0.0626 -1.0000 -1.0000 4711098 1596689246.90 151.5455 59.9996 32.0000 1.9571 1.9587 399.5075 399.9068 0.0626 -1.0000 -1.0000 4711168 1596689247.00 151.5455 59.9996 32.0000 1.9560 1.9576 399.5843 399.9824 0.0625 -1.0000 -1.0000 4711238 1596689247.10 151.5016 59.9996 32.0000 1.9553 1.9569 399.6332 400.0315 0.0625 -1.0000 -1.0000 4711298 1596689247.20 151.4945 59.9996 32.0000 1.9573 1.9589 399.5483 399.9468 0.0626 -1.0000 -1.0000 4711368 1596689247.30 151.4945 59.9996 32.0000 1.9564 1.9580 399.4888 399.8875 0.0626 -1.0000 -1.0000 4711548 1596689247.40 151.4945 59.9996 32.0000 1.9576 1.9592 399.3150 399.7135 0.0626 -1.0000 -1.0000 4711607 1596689247.50 151.4945 59.9996 32.0000 1.9567 1.9584 399.4623 399.8606 0.0625 -1.0000 -1.0000 4711677 1596689247.60 151.4945 59.9996 32.0000 1.9571 1.9587 399.8053 400.2040 0.0626 -1.0000 -1.0000 4711748 1596689247.70 151.3021 59.9996 32.0000 1.9552 1.9568 399.8563 400.2556 0.0625 -1.0000 -1.0000 4711807 1596689247.80 151.3021 59.9996 32.0000 1.9551 1.9567 399.7559 400.1539 0.0625 -1.0000 -1.0000 4712107 1596689247.90 151.3021 59.9996 32.0000 1.9573 1.9589 399.3982 399.7961 0.0626 -1.0000 -1.0000 4712187 1596689248.00 151.3021 59.9996 32.0000 1.9572 1.9588 399.2959 399.6940 0.0625 -1.0000 -1.0000 4712247 1596689248.10 151.3021 59.9996 32.0000 1.9575 1.9591 399.3199 399.7162 0.0623 -1.0000 -1.0000 4712327 1596689248.20 151.3021 59.9996 32.0000 1.9576 1.9592 399.4561 399.8542 0.0625 -1.0000 -1.0000 4712387 1596689248.30 151.3488 59.9996 32.0000 1.9563 1.9579 399.8671 400.2648 0.0623 -1.0000 -1.0000 4712457 1596689248.40 151.3488 59.9996 32.0000 1.9551 1.9567 399.7497 400.1490 0.0626 -1.0000 -1.0000 4712527 1596689248.50 151.3488 59.9996 32.0000 1.9559 1.9575 399.7445 400.1418 0.0623 -1.0000 -1.0000 4712597 1596689248.60 151.3488 59.9996 32.0000 1.9567 1.9583 399.4194 399.8172 0.0626 -1.0000 -1.0000 4712657 1596689248.70 151.3488 59.9996 32.0000 1.9587 1.9603 399.3923 399.7895 0.0624 -1.0000 -1.0000 4712727 1596689248.80 151.4832 59.9996 32.0000 1.9568 1.9584 399.5726 399.9705 0.0625 -1.0000 -1.0000 4712807 1596689248.90 151.6624 59.9996 32.0000 1.9558 1.9574 399.5419 399.9405 0.0626 -1.0000 -1.0000 4712887 1596689249.00 151.6624 59.9996 32.0000 1.9560 1.9576 399.7927 400.1910 0.0625 -1.0000 -1.0000 4712947 1596689249.10 151.6624 59.9996 32.0000 1.9561 1.9577 399.7194 400.1182 0.0626 -1.0000 -1.0000 4713007 1596689249.20 151.6624 59.9996 32.0000 1.9575 1.9591 399.6158 400.0156 0.0627 -1.0000 -1.0000 4713077 1596689249.30 151.6624 59.9996 32.0000 1.9577 1.9593 399.5341 399.9323 0.0626 -1.0000 -1.0000 4713367 1596689249.40 151.5100 59.9996 32.0000 1.9548 1.9564 399.6691 400.0670 0.0624 -1.0000 -1.0000 4713437 1596689249.50 151.5100 59.9996 32.0000 1.9554 1.9570 399.6677 400.0659 0.0625 -1.0000 -1.0000 4713506 1596689249.60 151.5100 59.9996 32.0000 1.9545 1.9561 399.7576 400.1561 0.0626 -1.0000 -1.0000 4713567 1596689249.70 151.5100 59.9996 32.0000 1.9559 1.9576 399.6341 400.0323 0.0625 -1.0000 -1.0000 4713636 1596689249.80 151.5100 59.9996 32.0000 1.9580 1.9596 399.4646 399.8623 0.0624 -1.0000 -1.0000 4713706 1596689249.90 151.5100 59.9996 32.0000 1.9564 1.9580 399.3936 399.7914 0.0625 -1.0000 -1.0000 4713836 1596689250.00 151.2563 59.9993 32.0000 1.9553 1.9569 399.3832 399.7810 0.0625 -1.0000 -1.0000 4713896 1596689250.10 151.2563 59.9993 32.0000 1.9548 1.9564 399.7288 400.1281 0.0627 -1.0000 -1.0000 4713966 1596689250.20 151.2563 59.9993 32.0000 1.9544 1.9561 399.8213 400.2198 0.0625 -1.0000 -1.0000 4714026 1596689250.30 151.2563 59.9993 32.0000 1.9550 1.9566 399.6763 400.0731 0.0624 -1.0000 -1.0000 4714096 1596689250.40 151.2563 59.9993 32.0000 1.9545 1.9561 399.5423 399.9411 0.0626 -1.0000 -1.0000 4714346 1596689250.50 151.2612 59.9993 32.0000 1.9553 1.9569 399.4315 399.8290 0.0624 -1.0000 -1.0000 4714406 1596689250.60 151.4291 59.9993 32.0000 1.9574 1.9590 399.5459 399.9439 0.0625 -1.0000 -1.0000 4714466 1596689250.70 151.4291 59.9993 32.0000 1.9563 1.9579 399.7847 400.1831 0.0626 -1.0000 -1.0000 4714536 1596689250.80 151.4291 59.9993 32.0000 1.9555 1.9571 399.7989 400.1982 0.0626 -1.0000 -1.0000 4714606 1596689250.90 151.4291 59.9993 32.0000 1.9553 1.9569 399.7210 400.1174 0.0623 -1.0000 -1.0000 4714886 1596689251.00 151.4291 59.9993 32.0000 1.9566 1.9582 399.6926 400.0900 0.0624 -1.0000 -1.0000 4714946 1596689251.10 151.6974 59.9993 32.0000 1.9568 1.9584 399.4208 399.8191 0.0626 -1.0000 -1.0000 4715016 1596689251.20 151.6974 59.9993 32.0000 1.9570 1.9586 399.2586 399.6571 0.0627 -1.0000 -1.0000 4715086 1596689251.30 151.6974 59.9993 32.0000 1.9569 1.9585 399.6448 400.0428 0.0624 -1.0000 -1.0000 4715146 1596689251.40 151.6974 59.9993 32.0000 1.9566 1.9582 399.7226 400.1197 0.0623 -1.0000 -1.0000 4715495 1596689251.50 151.6974 59.9993 32.0000 1.9572 1.9588 399.6891 400.0867 0.0624 -1.0000 -1.0000 4715576 1596689251.60 151.5954 59.9993 32.0000 1.9572 1.9588 399.4351 399.8340 0.0625 -1.0000 -1.0000 4715636 1596689251.70 151.5443 59.9993 32.0000 1.9588 1.9604 399.3849 399.7819 0.0625 -1.0000 -1.0000 4715695 1596689251.80 151.5443 59.9993 32.0000 1.9572 1.9588 399.4645 399.8618 0.0624 -1.0000 -1.0000 4715765 1596689251.90 151.5443 59.9993 32.0000 1.9545 1.9561 399.7686 400.1683 0.0627 -1.0000 -1.0000 4716115 1596689252.00 151.5443 59.9993 32.0000 1.9545 1.9561 399.7992 400.1976 0.0625 -1.0000 -1.0000 4716175 1596689252.10 151.5443 59.9993 32.0000 1.9555 1.9571 399.7829 400.1823 0.0627 -1.0000 -1.0000 4716245 1596689252.20 151.3775 59.9993 32.0000 1.9557 1.9573 399.5863 399.9838 0.0623 -1.0000 -1.0000 4716315 1596689252.30 151.3775 59.9993 32.0000 1.9555 1.9571 399.4156 399.8123 0.0624 -1.0000 -1.0000 4716375 1596689252.40 151.3775 59.9993 32.0000 1.9566 1.9582 399.3691 399.7674 0.0626 -1.0000 -1.0000 4716445 1596689252.50 151.3775 59.9993 32.0000 1.9578 1.9594 399.5793 399.9777 0.0625 -1.0000 -1.0000 4716645 1596689252.60 151.3775 59.9993 32.0000 1.9555 1.9571 399.7438 400.1424 0.0626 -1.0000 -1.0000 4716705 1596689252.70 151.4408 59.9993 32.0000 1.9571 1.9587 399.6677 400.0662 0.0626 -1.0000 -1.0000 4716785 1596689252.80 151.4805 59.9993 32.0000 1.9573 1.9589 399.6036 400.0030 0.0627 -1.0000 -1.0000 4716845 1596689252.90 151.4805 59.9993 32.0000 1.9575 1.9591 399.3111 399.7098 0.0626 -1.0000 -1.0000 4716915 1596689253.00 151.4805 59.9993 32.0000 1.9548 1.9564 399.6395 400.0368 0.0625 -1.0000 -1.0000 4717135 1596689253.10 151.4805 59.9993 32.0000 1.9564 1.9580 399.6903 400.0886 0.0625 -1.0000 -1.0000 4717195 1596689253.20 151.4805 59.9993 32.0000 1.9544 1.9560 399.8370 400.2349 0.0625 -1.0000 -1.0000 4717275 1596689253.30 151.5077 59.9993 32.0000 1.9558 1.9575 399.6584 400.0571 0.0626 -1.0000 -1.0000 4717335 1596689253.40 151.6360 59.9993 32.0000 1.9561 1.9577 399.6596 400.0579 0.0625 -1.0000 -1.0000 4717395 1596689253.50 151.6360 59.9993 32.0000 1.9565 1.9582 399.4642 399.8627 0.0626 -1.0000 -1.0000 4717595 1596689253.60 151.6360 59.9993 32.0000 1.9569 1.9585 399.3197 399.7181 0.0626 -1.0000 -1.0000 4717655 1596689253.70 151.6360 59.9993 32.0000 1.9560 1.9576 399.7137 400.1123 0.0626 -1.0000 -1.0000 4717724 1596689253.80 151.6360 59.9993 32.0000 1.9558 1.9574 399.9080 400.3067 0.0626 -1.0000 -1.0000 4717794 1596689253.90 151.6217 59.9993 32.0000 1.9545 1.9561 399.8119 400.2113 0.0627 -1.0000 -1.0000 4717855 1596689254.00 151.5863 59.9993 32.0000 1.9571 1.9587 399.4434 399.8412 0.0625 -1.0000 -1.0000 4717914 1596689254.10 151.5863 59.9993 32.0000 1.9569 1.9585 399.2989 399.6971 0.0625 -1.0000 -1.0000 4717994 1596689254.20 151.5863 59.9993 32.0000 1.9558 1.9574 399.3774 399.7746 0.0624 -1.0000 -1.0000 4718054 1596689254.30 151.5863 59.9993 32.0000 1.9539 1.9555 399.4391 399.8370 0.0625 -1.0000 -1.0000 4718124 1596689254.40 151.5863 59.9993 32.0000 1.9550 1.9567 399.6134 400.0114 0.0625 -1.0000 -1.0000 4718194 1596689254.50 151.4643 59.9993 32.0000 1.9542 1.9558 399.7547 400.1530 0.0625 -1.0000 -1.0000 4718324 1596689254.60 151.4643 59.9993 32.0000 1.9570 1.9586 399.6545 400.0530 0.0626 -1.0000 -1.0000 4718384 1596689254.70 151.4643 59.9993 32.0000 1.9556 1.9572 399.4808 399.8796 0.0626 -1.0000 -1.0000 4718464 1596689254.80 151.4643 59.9993 32.0000 1.9567 1.9583 399.6121 400.0109 0.0626 -1.0000 -1.0000 4718524 1596689254.90 151.4643 59.9993 32.0000 1.9541 1.9557 399.5612 399.9594 0.0626 -1.0000 -1.0000 4718594 1596689255.00 151.4643 59.9993 32.0000 1.9548 1.9564 399.5975 399.9965 0.0626 -1.0000 -1.0000 4718824 1596689255.10 151.4870 59.9989 32.0000 1.9542 1.9559 399.6288 400.0273 0.0626 -1.0000 -1.0000 4718884 1596689255.20 151.5234 59.9983 32.0000 1.9559 1.9575 399.6119 400.0109 0.0627 -1.0000 -1.0000 4718954 1596689255.30 151.5234 59.9983 32.0000 1.9572 1.9588 399.6743 400.0742 0.0626 -1.0000 -1.0000 4719024 1596689255.40 151.5234 59.9983 32.0000 1.9562 1.9578 399.6532 400.0501 0.0624 -1.0000 -1.0000 4719084 1596689255.50 151.5234 59.9983 32.0000 1.9563 1.9579 399.4663 399.8640 0.0625 -1.0000 -1.0000 4719324 1596689255.60 151.5234 59.9983 32.0000 1.9560 1.9576 399.5624 399.9609 0.0625 -1.0000 -1.0000 4719384 1596689255.70 151.3284 59.9983 32.0000 1.9549 1.9565 399.5944 399.9918 0.0624 -1.0000 -1.0000 4719444 1596689255.80 151.3284 59.9983 32.0000 1.9540 1.9556 399.7647 400.1633 0.0626 -1.0000 -1.0000 4719514 1596689255.90 151.3284 59.9983 32.0000 1.9544 1.9560 399.5589 399.9575 0.0625 -1.0000 -1.0000 4719584 1596689256.00 151.3284 59.9983 32.0000 1.9573 1.9589 399.4005 399.7980 0.0624 -1.0000 -1.0000 4719854 1596689256.10 151.3284 59.9983 32.0000 1.9570 1.9586 399.4647 399.8614 0.0624 -1.0000 -1.0000 4719923 1596689256.20 151.5547 59.9983 32.0000 1.9573 1.9590 399.4408 399.8389 0.0625 -1.0000 -1.0000 4719993 1596689256.30 151.6206 59.9983 32.0000 1.9558 1.9574 399.7329 400.1324 0.0628 -1.0000 -1.0000 4720054 1596689256.40 151.6206 59.9983 32.0000 1.9562 1.9578 399.8119 400.2097 0.0625 -1.0000 -1.0000 4720123 1596689256.50 151.6206 59.9983 32.0000 1.9572 1.9588 399.8871 400.2857 0.0625 -1.0000 -1.0000 4720603 1596689256.60 151.6206 59.9983 32.0000 1.9570 1.9586 399.6447 400.0433 0.0626 -1.0000 -1.0000 4720663 1596689256.70 151.6206 59.9983 32.0000 1.9566 1.9582 399.3705 399.7687 0.0626 -1.0000 -1.0000 4720733 1596689256.80 151.6206 59.9983 32.0000 1.9570 1.9586 399.3086 399.7069 0.0625 -1.0000 -1.0000 4720803 1596689256.90 151.6206 59.9983 32.0000 1.9582 1.9598 399.5845 399.9824 0.0625 -1.0000 -1.0000 4720873 1596689257.00 151.6206 59.9983 32.0000 1.9569 1.9585 399.8296 400.2284 0.0626 -1.0000 -1.0000 4720933 1596689257.10 151.6206 59.9983 32.0000 1.9569 1.9585 399.5709 399.9692 0.0625 -1.0000 -1.0000 4721003 1596689257.20 151.6206 59.9983 32.0000 1.9563 1.9579 399.2888 399.6861 0.0624 -1.0000 -1.0000 4721083 1596689257.30 151.4967 59.9983 32.0000 1.9562 1.9578 399.2460 399.6434 0.0624 -1.0000 -1.0000 4721143 1596689257.40 151.4967 59.9983 32.0000 1.9551 1.9567 399.6720 400.0701 0.0625 -1.0000 -1.0000 4721203 1596689257.50 151.4967 59.9983 32.0000 1.9546 1.9563 399.7413 400.1399 0.0625 -1.0000 -1.0000 4721283 1596689257.60 151.4967 59.9983 32.0000 1.9552 1.9568 399.8267 400.2249 0.0625 -1.0000 -1.0000 4721613 1596689257.70 151.4967 59.9983 32.0000 1.9565 1.9581 399.5636 399.9621 0.0626 -1.0000 -1.0000 4721673 1596689257.80 151.3403 59.9983 32.0000 1.9585 1.9601 399.5906 399.9882 0.0624 -1.0000 -1.0000 4721742 1596689257.90 151.5341 59.9983 32.0000 1.9576 1.9592 399.4697 399.8675 0.0625 -1.0000 -1.0000 4721802 1596689258.00 151.5341 59.9983 32.0000 1.9569 1.9585 399.6220 400.0208 0.0626 -1.0000 -1.0000 4721873 1596689258.10 151.5341 59.9983 32.0000 1.9569 1.9585 399.8711 400.2694 0.0625 -1.0000 -1.0000 4722052 1596689258.20 151.5341 59.9983 32.0000 1.9552 1.9568 399.8027 400.2017 0.0626 -1.0000 -1.0000 4722112 1596689258.30 151.5341 59.9983 32.0000 1.9547 1.9563 399.7313 400.1295 0.0625 -1.0000 -1.0000 4722182 1596689258.40 151.6652 59.9983 32.0000 1.9573 1.9589 399.6265 400.0252 0.0626 -1.0000 -1.0000 4722252 1596689258.50 151.6652 59.9983 32.0000 1.9583 1.9599 399.2784 399.6769 0.0625 -1.0000 -1.0000 4722312 1596689258.60 151.6652 59.9983 32.0000 1.9571 1.9587 399.5482 399.9461 0.0625 -1.0000 -1.0000 4722542 1596689258.70 151.6652 59.9983 32.0000 1.9558 1.9574 399.6147 400.0124 0.0625 -1.0000 -1.0000 4722612 1596689258.80 151.6652 59.9983 32.0000 1.9552 1.9568 399.7732 400.1718 0.0625 -1.0000 -1.0000 4722672 1596689258.90 151.6404 59.9983 32.0000 1.9566 1.9582 399.8310 400.2294 0.0625 -1.0000 -1.0000 4722752 1596689259.00 151.5468 59.9983 32.0000 1.9557 1.9573 399.7110 400.1094 0.0625 -1.0000 -1.0000 4722812 1596689259.10 151.5468 59.9983 32.0000 1.9575 1.9591 399.5749 399.9729 0.0625 -1.0000 -1.0000 4723292 1596689259.20 151.5468 59.9983 32.0000 1.9563 1.9579 399.5850 399.9826 0.0624 -1.0000 -1.0000 4723362 1596689259.30 151.5468 59.9983 32.0000 1.9557 1.9573 399.7781 400.1760 0.0624 -1.0000 -1.0000 4723421 1596689259.40 151.5468 59.9983 32.0000 1.9546 1.9562 399.8997 400.2977 0.0625 -1.0000 -1.0000 4723492 1596689259.50 151.3425 59.9983 32.0000 1.9557 1.9573 399.6336 400.0320 0.0625 -1.0000 -1.0000 4723562 1596689259.60 151.3425 59.9983 32.0000 1.9572 1.9588 399.4370 399.8343 0.0624 -1.0000 -1.0000 4723791 1596689259.70 151.3425 59.9983 32.0000 1.9575 1.9591 399.1951 399.5923 0.0624 -1.0000 -1.0000 4723851 1596689259.80 151.3425 59.9983 32.0000 1.9570 1.9586 399.4806 399.8784 0.0625 -1.0000 -1.0000 4723921 1596689259.90 151.3425 59.9983 32.0000 1.9544 1.9560 399.8778 400.2758 0.0625 -1.0000 -1.0000 4723991 1596689260.00 151.5512 59.9980 32.0000 1.9554 1.9570 399.7507 400.1498 0.0626 -1.0000 -1.0000 4724061 1596689260.10 151.5788 59.9979 32.0000 1.9559 1.9575 399.6823 400.0802 0.0625 -1.0000 -1.0000 4724291 1596689260.20 151.5788 59.9979 32.0000 1.9578 1.9594 399.4693 399.8681 0.0626 -1.0000 -1.0000 4724351 1596689260.30 151.5788 59.9979 32.0000 1.9579 1.9595 399.5115 399.9090 0.0624 -1.0000 -1.0000 4724411 1596689260.40 151.5788 59.9979 32.0000 1.9550 1.9567 399.7753 400.1735 0.0625 -1.0000 -1.0000 4724491 1596689260.50 151.5788 59.9979 32.0000 1.9549 1.9565 399.6870 400.0854 0.0625 -1.0000 -1.0000 4724551 1596689260.60 151.5787 59.9979 32.0000 1.9566 1.9582 399.6192 400.0182 0.0625 -1.0000 -1.0000 4724611 1596689260.70 151.5785 59.9979 32.0000 1.9548 1.9564 399.4455 399.8429 0.0625 -1.0000 -1.0000 4724711 1596689260.80 151.5785 59.9979 32.0000 1.9563 1.9579 399.3671 399.7644 0.0624 -1.0000 -1.0000 4724781 1596689260.90 151.5785 59.9979 32.0000 1.9566 1.9582 399.3563 399.7539 0.0624 -1.0000 -1.0000 4724871 1596689261.00 151.5785 59.9979 32.0000 1.9552 1.9568 399.6368 400.0349 0.0626 -1.0000 -1.0000 4724931 1596689261.10 151.5785 59.9979 32.0000 1.9558 1.9574 399.6501 400.0484 0.0625 -1.0000 -1.0000 4724991 1596689261.20 151.4912 59.9979 32.0000 1.9561 1.9577 399.6198 400.0184 0.0626 -1.0000 -1.0000 4725091 1596689261.30 151.4912 59.9979 32.0000 1.9560 1.9576 399.4828 399.8805 0.0624 -1.0000 -1.0000 4725161 1596689261.40 151.4912 59.9979 32.0000 1.9564 1.9580 399.4194 399.8174 0.0625 -1.0000 -1.0000 4725221 1596689261.50 151.4912 59.9979 32.0000 1.9580 1.9596 399.2515 399.6490 0.0625 -1.0000 -1.0000 4725291 1596689261.60 151.4912 59.9979 32.0000 1.9572 1.9588 399.3755 399.7736 0.0626 -1.0000 -1.0000 4725350 1596689261.70 151.3596 59.9979 32.0000 1.9558 1.9574 399.6228 400.0217 0.0626 -1.0000 -1.0000 4725630 1596689261.80 151.2910 59.9979 32.0000 1.9559 1.9575 399.8203 400.2195 0.0627 -1.0000 -1.0000 4725710 1596689261.90 151.2910 59.9979 32.0000 1.9550 1.9566 399.7844 400.1842 0.0627 -1.0000 -1.0000 4725770 1596689262.00 151.2910 59.9979 32.0000 1.9563 1.9579 399.6081 400.0064 0.0625 -1.0000 -1.0000 4725830 1596689262.10 151.2910 59.9979 32.0000 1.9591 1.9607 399.4041 399.8023 0.0625 -1.0000 -1.0000 4725900 1596689262.20 151.2910 59.9979 32.0000 1.9580 1.9596 399.3845 399.7820 0.0625 -1.0000 -1.0000 4726080 1596689262.30 151.4616 59.9979 32.0000 1.9566 1.9582 399.5070 399.9050 0.0624 -1.0000 -1.0000 4726140 1596689262.40 151.4616 59.9979 32.0000 1.9560 1.9576 399.7776 400.1757 0.0624 -1.0000 -1.0000 4726220 1596689262.50 151.4616 59.9979 32.0000 1.9564 1.9580 399.4321 399.8297 0.0625 -1.0000 -1.0000 4726280 1596689262.60 151.4616 59.9979 32.0000 1.9558 1.9574 399.4158 399.8145 0.0626 -1.0000 -1.0000 4726350 1596689262.70 151.4616 59.9979 32.0000 1.9573 1.9589 399.2901 399.6884 0.0625 -1.0000 -1.0000 4726630 1596689262.80 151.5645 59.9979 32.0000 1.9571 1.9587 399.4319 399.8296 0.0625 -1.0000 -1.0000 4726690 1596689262.90 151.5645 59.9979 32.0000 1.9558 1.9574 399.4977 399.8948 0.0625 -1.0000 -1.0000 4726770 1596689263.00 151.5645 59.9979 32.0000 1.9570 1.9586 399.6918 400.0914 0.0627 -1.0000 -1.0000 4726840 1596689263.10 151.5645 59.9979 32.0000 1.9556 1.9572 399.8177 400.2170 0.0627 -1.0000 -1.0000 4726900 1596689263.20 151.5645 59.9979 32.0000 1.9547 1.9563 399.7229 400.1225 0.0627 -1.0000 -1.0000 4726970 1596689263.30 151.5645 59.9979 32.0000 1.9557 1.9573 399.5568 399.9561 0.0627 -1.0000 -1.0000 4727100 1596689263.40 151.5645 59.9979 32.0000 1.9561 1.9577 399.5872 399.9863 0.0626 -1.0000 -1.0000 4727159 1596689263.50 151.5645 59.9979 32.0000 1.9568 1.9584 399.3967 399.7952 0.0626 -1.0000 -1.0000 4727230 1596689263.60 151.5645 59.9979 32.0000 1.9568 1.9585 399.6785 400.0773 0.0626 -1.0000 -1.0000 4727299 1596689263.70 151.5645 59.9979 32.0000 1.9549 1.9565 399.8872 400.2864 0.0626 -1.0000 -1.0000 4727360 1596689263.80 151.5645 59.9979 32.0000 1.9562 1.9578 399.7333 400.1323 0.0627 -1.0000 -1.0000 4727599 1596689263.90 151.5005 59.9979 32.0000 1.9576 1.9592 399.5192 399.9174 0.0624 -1.0000 -1.0000 4727659 1596689264.00 151.5005 59.9979 32.0000 1.9580 1.9596 399.1668 399.5642 0.0624 -1.0000 -1.0000 4727719 1596689264.10 151.5005 59.9979 32.0000 1.9566 1.9582 399.4895 399.8864 0.0623 -1.0000 -1.0000 4727799 1596689264.20 151.5005 59.9979 32.0000 1.9566 1.9582 399.7916 400.1898 0.0625 -1.0000 -1.0000 4727859 1596689264.30 151.5005 59.9979 32.0000 1.9551 1.9567 399.8379 400.2363 0.0625 -1.0000 -1.0000 4728109 1596689264.40 151.4634 59.9979 32.0000 1.9557 1.9573 399.6856 400.0847 0.0627 -1.0000 -1.0000 4728179 1596689264.50 151.4552 59.9979 32.0000 1.9569 1.9585 399.6456 400.0442 0.0626 -1.0000 -1.0000 4728239 1596689264.60 151.4552 59.9979 32.0000 1.9569 1.9585 399.4458 399.8436 0.0625 -1.0000 -1.0000 4728309 1596689264.70 151.4552 59.9979 32.0000 1.9573 1.9589 399.6094 400.0071 0.0624 -1.0000 -1.0000 4728379 1596689264.80 151.4552 59.9979 32.0000 1.9571 1.9587 399.8825 400.2805 0.0624 -1.0000 -1.0000 4728599 1596689264.90 151.4552 59.9979 32.0000 1.9553 1.9569 399.8522 400.2503 0.0626 -1.0000 -1.0000 4728679 1596689265.00 151.4595 59.9980 32.0000 1.9561 1.9577 399.8162 400.2143 0.0624 -1.0000 -1.0000 4728739 1596689265.10 151.4595 59.9980 32.0000 1.9565 1.9581 399.5700 399.9672 0.0625 -1.0000 -1.0000 4728799 1596689265.20 151.4595 59.9980 32.0000 1.9574 1.9590 399.5268 399.9247 0.0625 -1.0000 -1.0000 4728879 1596689265.30 151.4595 59.9980 32.0000 1.9566 1.9582 399.5584 399.9570 0.0627 -1.0000 -1.0000 4729099 1596689265.40 151.4595 59.9980 32.0000 1.9556 1.9572 399.4299 399.8286 0.0625 -1.0000 -1.0000 4729159 1596689265.50 151.6308 59.9980 32.0000 1.9555 1.9571 399.5656 399.9636 0.0625 -1.0000 -1.0000 4729229 1596689265.60 151.6812 59.9980 32.0000 1.9542 1.9558 399.6232 400.0212 0.0625 -1.0000 -1.0000 4729299 1596689265.70 151.6812 59.9980 32.0000 1.9573 1.9590 399.5785 399.9774 0.0627 -1.0000 -1.0000 4729359 1596689265.80 151.6812 59.9980 32.0000 1.9578 1.9594 399.3788 399.7767 0.0624 -1.0000 -1.0000 4729598 1596689265.90 151.6812 59.9980 32.0000 1.9576 1.9592 399.5293 399.9279 0.0625 -1.0000 -1.0000 4729668 1596689266.00 151.6812 59.9980 32.0000 1.9557 1.9573 399.6508 400.0488 0.0625 -1.0000 -1.0000 4729728 1596689266.10 151.4959 59.9980 32.0000 1.9553 1.9569 399.8545 400.2537 0.0626 -1.0000 -1.0000 4729798 1596689266.20 151.4959 59.9980 32.0000 1.9548 1.9564 399.7145 400.1123 0.0625 -1.0000 -1.0000 4729858 1596689266.30 151.4959 59.9980 32.0000 1.9580 1.9596 399.5949 399.9934 0.0626 -1.0000 -1.0000 4730338 1596689266.40 151.4959 59.9980 32.0000 1.9571 1.9587 399.1964 399.5964 0.0628 -1.0000 -1.0000 4730408 1596689266.50 151.4959 59.9980 32.0000 1.9558 1.9574 399.6639 400.0616 0.0625 -1.0000 -1.0000 4730478 1596689266.60 151.2633 59.9980 32.0000 1.9556 1.9573 399.7479 400.1461 0.0625 -1.0000 -1.0000 4730538 1596689266.70 151.2633 59.9980 32.0000 1.9555 1.9571 399.8287 400.2282 0.0627 -1.0000 -1.0000 4730618 1596689266.80 151.2633 59.9980 32.0000 1.9582 1.9598 399.3645 399.7628 0.0625 -1.0000 -1.0000 4730848 1596689266.90 151.2633 59.9980 32.0000 1.9569 1.9585 399.3699 399.7663 0.0622 -1.0000 -1.0000 4730918 1596689267.00 151.2633 59.9980 32.0000 1.9554 1.9570 399.4074 399.8050 0.0625 -1.0000 -1.0000 4730978 1596689267.10 151.2633 59.9980 32.0000 1.9536 1.9552 399.7263 400.1246 0.0625 -1.0000 -1.0000 4731048 1596689267.20 151.2633 59.9980 32.0000 1.9537 1.9553 399.7709 400.1697 0.0626 -1.0000 -1.0000 4731118 1596689267.30 151.2633 59.9980 32.0000 1.9555 1.9571 399.7412 400.1396 0.0626 -1.0000 -1.0000 4731188 1596689267.40 151.2633 59.9980 32.0000 1.9573 1.9589 399.7453 400.1434 0.0624 -1.0000 -1.0000 4731417 1596689267.50 151.2633 59.9980 32.0000 1.9570 1.9586 399.3228 399.7209 0.0626 -1.0000 -1.0000 4731487 1596689267.60 151.2633 59.9980 32.0000 1.9569 1.9585 399.3252 399.7229 0.0624 -1.0000 -1.0000 4731557 1596689267.70 151.4218 59.9980 32.0000 1.9561 1.9577 399.5368 399.9345 0.0625 -1.0000 -1.0000 4731617 1596689267.80 151.4218 59.9980 32.0000 1.9557 1.9573 399.6105 400.0094 0.0626 -1.0000 -1.0000 4731687 1596689267.90 151.4218 59.9980 32.0000 1.9539 1.9556 399.6755 400.0738 0.0625 -1.0000 -1.0000 4731857 1596689268.00 151.4218 59.9980 32.0000 1.9553 1.9569 399.5770 399.9738 0.0624 -1.0000 -1.0000 4731927 1596689268.10 151.4218 59.9980 32.0000 1.9575 1.9592 399.5271 399.9247 0.0624 -1.0000 -1.0000 4731997 1596689268.20 151.4560 59.9980 32.0000 1.9567 1.9583 399.3603 399.7582 0.0625 -1.0000 -1.0000 4732057 1596689268.30 151.5153 59.9980 32.0000 1.9559 1.9575 399.5301 399.9288 0.0625 -1.0000 -1.0000 4732127 1596689268.40 151.5153 59.9980 32.0000 1.9556 1.9572 399.7266 400.1250 0.0626 -1.0000 -1.0000 4732567 1596689268.50 151.5153 59.9980 32.0000 1.9547 1.9563 399.7973 400.1962 0.0626 -1.0000 -1.0000 4732627 1596689268.60 151.5153 59.9980 32.0000 1.9551 1.9567 399.6864 400.0841 0.0624 -1.0000 -1.0000 4732687 1596689268.70 151.5153 59.9980 32.0000 1.9558 1.9574 399.7610 400.1596 0.0626 -1.0000 -1.0000 4732767 1596689268.80 151.5890 59.9980 32.0000 1.9556 1.9572 399.4574 399.8550 0.0626 -1.0000 -1.0000 4732827 1596689268.90 151.5890 59.9980 32.0000 1.9572 1.9588 399.4761 399.8752 0.0626 -1.0000 -1.0000 4733067 1596689269.00 151.5890 59.9980 32.0000 1.9560 1.9576 399.5983 399.9955 0.0623 -1.0000 -1.0000 4733127 1596689269.10 151.5890 59.9980 32.0000 1.9557 1.9573 399.6916 400.0901 0.0626 -1.0000 -1.0000 4733197 1596689269.20 151.5890 59.9980 32.0000 1.9554 1.9570 399.7627 400.1619 0.0626 -1.0000 -1.0000 4733267 1596689269.30 151.2786 59.9980 32.0000 1.9560 1.9576 399.7731 400.1709 0.0624 -1.0000 -1.0000 4733326 1596689269.40 151.2456 59.9980 32.0000 1.9555 1.9571 399.6289 400.0267 0.0626 -1.0000 -1.0000 4733506 1596689269.50 151.2456 59.9980 32.0000 1.9558 1.9574 399.5131 399.9118 0.0626 -1.0000 -1.0000 4733586 1596689269.60 151.2456 59.9980 32.0000 1.9567 1.9583 399.2588 399.6561 0.0625 -1.0000 -1.0000 4733646 1596689269.70 151.2456 59.9980 32.0000 1.9570 1.9586 399.7271 400.1250 0.0624 -1.0000 -1.0000 4733706 1596689269.80 151.2456 59.9980 32.0000 1.9556 1.9572 399.9138 400.3117 0.0624 -1.0000 -1.0000 4733777 1596689269.90 151.5529 59.9979 32.0000 1.9550 1.9566 399.9152 400.3126 0.0624 -1.0000 -1.0000 4734016 1596689270.00 151.5529 59.9979 32.0000 1.9553 1.9569 399.5980 399.9957 0.0624 -1.0000 -1.0000 4734076 1596689270.10 151.5529 59.9979 32.0000 1.9563 1.9579 399.3507 399.7485 0.0625 -1.0000 -1.0000 4734146 1596689270.20 151.5529 59.9979 32.0000 1.9567 1.9583 399.6951 400.0928 0.0624 -1.0000 -1.0000 4734216 1596689270.30 151.5529 59.9979 32.0000 1.9559 1.9575 399.9120 400.3101 0.0625 -1.0000 -1.0000 4734276 1596689270.40 151.5529 59.9979 32.0000 1.9560 1.9576 399.7174 400.1162 0.0626 -1.0000 -1.0000 4734346 1596689270.50 151.4949 59.9979 32.0000 1.9546 1.9562 399.6415 400.0395 0.0624 -1.0000 -1.0000 4734416 1596689270.60 151.4600 59.9979 32.0000 1.9567 1.9583 399.4061 399.8033 0.0624 -1.0000 -1.0000 4734476 1596689270.70 151.4600 59.9979 32.0000 1.9555 1.9571 399.2293 399.6271 0.0625 -1.0000 -1.0000 4734546 1596689270.80 151.4600 59.9979 32.0000 1.9556 1.9572 399.5860 399.9839 0.0625 -1.0000 -1.0000 4734656 1596689270.90 151.4600 59.9979 32.0000 1.9568 1.9584 399.9793 400.3769 0.0624 -1.0000 -1.0000 4734726 1596689271.00 151.4600 59.9979 32.0000 1.9568 1.9584 399.7396 400.1379 0.0624 -1.0000 -1.0000 4734786 1596689271.10 151.4675 59.9979 32.0000 1.9560 1.9576 399.4626 399.8602 0.0625 -1.0000 -1.0000 4734846 1596689271.20 151.4675 59.9979 32.0000 1.9569 1.9585 399.3102 399.7072 0.0624 -1.0000 -1.0000 4734926 1596689271.30 151.4675 59.9979 32.0000 1.9549 1.9565 399.6258 400.0241 0.0626 -1.0000 -1.0000 4734986 1596689271.40 151.4675 59.9979 32.0000 1.9565 1.9581 399.9933 400.3922 0.0625 -1.0000 -1.0000 4735046 1596689271.50 151.4675 59.9979 32.0000 1.9563 1.9580 399.9533 400.3544 0.0628 -1.0000 -1.0000 4735336 1596689271.60 151.4112 59.9979 32.0000 1.9568 1.9584 399.7795 400.1776 0.0624 -1.0000 -1.0000 4735396 1596689271.70 151.4112 59.9979 32.0000 1.9563 1.9579 399.5614 399.9593 0.0625 -1.0000 -1.0000 4735456 1596689271.80 151.4112 59.9979 32.0000 1.9570 1.9586 399.3557 399.7539 0.0625 -1.0000 -1.0000 4735535 1596689271.90 151.4112 59.9979 32.0000 1.9569 1.9585 399.4270 399.8249 0.0625 -1.0000 -1.0000 4735595 1596689272.00 151.4112 59.9979 32.0000 1.9564 1.9581 399.5716 399.9703 0.0626 -1.0000 -1.0000 4735875 1596689272.10 151.4112 59.9979 32.0000 1.9578 1.9594 399.8607 400.2597 0.0626 -1.0000 -1.0000 4735955 1596689272.20 151.4112 59.9979 32.0000 1.9571 1.9587 399.7101 400.1078 0.0624 -1.0000 -1.0000 4736015 1596689272.30 151.4112 59.9979 32.0000 1.9570 1.9586 399.5920 399.9902 0.0625 -1.0000 -1.0000 4736075 1596689272.40 151.4112 59.9979 32.0000 1.9568 1.9585 399.4179 399.8169 0.0628 -1.0000 -1.0000 4736145 1596689272.50 151.4112 59.9979 32.0000 1.9571 1.9587 399.3313 399.7284 0.0624 -1.0000 -1.0000 4736335 1596689272.60 151.4112 59.9979 32.0000 1.9560 1.9576 399.8817 400.2799 0.0624 -1.0000 -1.0000 4736395 1596689272.70 151.7165 59.9979 32.0000 1.9555 1.9571 399.8650 400.2631 0.0625 -1.0000 -1.0000 4736465 1596689272.80 151.7165 59.9979 32.0000 1.9547 1.9563 399.8956 400.2936 0.0625 -1.0000 -1.0000 4736535 1596689272.90 151.7165 59.9979 32.0000 1.9575 1.9591 399.7157 400.1141 0.0625 -1.0000 -1.0000 4736605 1596689273.00 151.6734 59.9979 32.0000 1.9571 1.9587 399.3299 399.7279 0.0625 -1.0000 -1.0000 4736885 1596689273.10 151.6719 59.9979 32.0000 1.9556 1.9572 399.4303 399.8284 0.0626 -1.0000 -1.0000 4736945 1596689273.20 151.6562 59.9979 32.0000 1.9554 1.9570 399.6566 400.0544 0.0624 -1.0000 -1.0000 4737025 1596689273.30 151.4714 59.9979 32.0000 1.9556 1.9572 399.5955 399.9933 0.0624 -1.0000 -1.0000 4737085 1596689273.40 151.4714 59.9979 32.0000 1.9564 1.9580 399.3787 399.7756 0.0624 -1.0000 -1.0000 4737145 1596689273.50 151.4714 59.9979 32.0000 1.9565 1.9581 399.4312 399.8291 0.0625 -1.0000 -1.0000 4737384 1596689273.60 151.4714 59.9979 32.0000 1.9558 1.9574 399.4849 399.8831 0.0625 -1.0000 -1.0000 4737445 1596689273.70 151.4714 59.9979 32.0000 1.9559 1.9575 399.5904 399.9886 0.0625 -1.0000 -1.0000 4737504 1596689273.80 151.2717 59.9979 32.0000 1.9549 1.9565 399.5877 399.9860 0.0625 -1.0000 -1.0000 4737584 1596689273.90 151.2717 59.9979 32.0000 1.9549 1.9565 399.9206 400.3185 0.0624 -1.0000 -1.0000 4737644 1596689274.00 151.2717 59.9979 32.0000 1.9564 1.9580 399.5618 399.9595 0.0624 -1.0000 -1.0000 4737844 1596689274.10 151.2717 59.9979 32.0000 1.9569 1.9585 399.4851 399.8840 0.0626 -1.0000 -1.0000 4737914 1596689274.20 151.2717 59.9979 32.0000 1.9564 1.9580 399.2101 399.6070 0.0625 -1.0000 -1.0000 4737984 1596689274.30 151.2761 59.9979 32.0000 1.9571 1.9587 399.3096 399.7070 0.0624 -1.0000 -1.0000 4738044 1596689274.40 151.4049 59.9979 32.0000 1.9558 1.9574 399.7004 400.0993 0.0626 -1.0000 -1.0000 4738124 1596689274.50 151.4049 59.9979 32.0000 1.9568 1.9585 399.8175 400.2149 0.0625 -1.0000 -1.0000 4738374 1596689274.60 151.4049 59.9979 32.0000 1.9568 1.9584 399.5327 399.9312 0.0625 -1.0000 -1.0000 4738434 1596689274.70 151.4049 59.9979 32.0000 1.9564 1.9581 399.3949 399.7923 0.0624 -1.0000 -1.0000 4738514 1596689274.80 151.4049 59.9979 32.0000 1.9568 1.9584 399.6864 400.0847 0.0626 -1.0000 -1.0000 4738574 1596689274.90 151.5254 59.9981 32.0000 1.9546 1.9562 399.9972 400.3963 0.0626 -1.0000 -1.0000 4738644 1596689275.00 151.5254 59.9981 32.0000 1.9551 1.9567 399.8176 400.2165 0.0626 -1.0000 -1.0000 4738714 1596689275.10 151.5254 59.9981 32.0000 1.9571 1.9587 399.5127 399.9108 0.0625 -1.0000 -1.0000 4739364 1596689275.20 151.5254 59.9981 32.0000 1.9564 1.9580 399.3927 399.7900 0.0624 -1.0000 -1.0000 4739433 1596689275.30 151.5254 59.9981 32.0000 1.9564 1.9580 399.6740 400.0721 0.0625 -1.0000 -1.0000 4739493 1596689275.40 151.5581 59.9981 32.0000 1.9546 1.9562 399.6023 400.0002 0.0624 -1.0000 -1.0000 4739563 1596689275.50 151.5713 59.9981 32.0000 1.9542 1.9558 399.5080 399.9048 0.0623 -1.0000 -1.0000 4739633 1596689275.60 151.5713 59.9981 32.0000 1.9562 1.9578 399.1496 399.5480 0.0627 -1.0000 -1.0000 4739693 1596689275.70 151.5713 59.9981 32.0000 1.9573 1.9589 399.3335 399.7330 0.0627 -1.0000 -1.0000 4739753 1596689275.80 151.5713 59.9981 32.0000 1.9559 1.9575 399.5200 399.9175 0.0624 -1.0000 -1.0000 4739833 1596689275.90 151.5713 59.9981 32.0000 1.9547 1.9563 399.7545 400.1531 0.0626 -1.0000 -1.0000 4739893 1596689276.00 151.5713 59.9981 32.0000 1.9529 1.9545 399.7441 400.1417 0.0623 -1.0000 -1.0000 4739953 1596689276.10 151.5713 59.9981 32.0000 1.9551 1.9567 399.6467 400.0444 0.0625 -1.0000 -1.0000 4740033 1596689276.20 151.5713 59.9981 32.0000 1.9581 1.9598 399.6601 400.0589 0.0625 -1.0000 -1.0000 4740093 1596689276.30 151.5713 59.9981 32.0000 1.9570 1.9586 399.4293 399.8272 0.0625 -1.0000 -1.0000 4740153 1596689276.40 151.5713 59.9981 32.0000 1.9574 1.9590 399.6979 400.0963 0.0625 -1.0000 -1.0000 4740223 1596689276.50 151.3949 59.9981 32.0000 1.9559 1.9575 399.7126 400.1106 0.0625 -1.0000 -1.0000 4740293 1596689276.60 151.3928 59.9981 32.0000 1.9562 1.9579 399.7071 400.1057 0.0626 -1.0000 -1.0000 4740583 1596689276.70 151.3928 59.9981 32.0000 1.9570 1.9586 399.7785 400.1769 0.0625 -1.0000 -1.0000 4740653 1596689276.80 151.3928 59.9981 32.0000 1.9563 1.9579 399.4257 399.8240 0.0626 -1.0000 -1.0000 4740713 1596689276.90 151.3928 59.9981 32.0000 1.9564 1.9580 399.3554 399.7535 0.0625 -1.0000 -1.0000 4740793 1596689277.00 151.4356 59.9981 32.0000 1.9561 1.9577 399.7726 400.1719 0.0626 -1.0000 -1.0000 4740853 1596689277.10 151.5240 59.9981 32.0000 1.9547 1.9563 399.8278 400.2252 0.0623 -1.0000 -1.0000 4741092 1596689277.20 151.5240 59.9981 32.0000 1.9563 1.9579 399.8939 400.2906 0.0623 -1.0000 -1.0000 4741163 1596689277.30 151.5240 59.9981 32.0000 1.9595 1.9611 399.6277 400.0263 0.0626 -1.0000 -1.0000 4741232 1596689277.40 151.5240 59.9981 32.0000 1.9567 1.9583 399.4620 399.8602 0.0625 -1.0000 -1.0000 4741292 1596689277.50 151.5240 59.9981 32.0000 1.9566 1.9582 399.4044 399.8018 0.0625 -1.0000 -1.0000 4741362 1596689277.60 151.5896 59.9981 32.0000 1.9579 1.9595 399.6645 400.0638 0.0626 -1.0000 -1.0000 4741602 1596689277.70 151.5896 59.9981 32.0000 1.9551 1.9567 399.7385 400.1366 0.0624 -1.0000 -1.0000 4741662 1596689277.80 151.5896 59.9981 32.0000 1.9574 1.9590 399.5047 399.9018 0.0624 -1.0000 -1.0000 4741732 1596689277.90 151.5896 59.9981 32.0000 1.9566 1.9582 399.5257 399.9239 0.0625 -1.0000 -1.0000 4741802 1596689278.00 151.5896 59.9981 32.0000 1.9568 1.9584 399.3129 399.7113 0.0626 -1.0000 -1.0000 4741862 1596689278.10 151.6050 59.9981 32.0000 1.9568 1.9584 399.5901 399.9886 0.0626 -1.0000 -1.0000 4742302 1596689278.20 151.6848 59.9981 32.0000 1.9535 1.9551 399.8595 400.2575 0.0624 -1.0000 -1.0000 4742362 1596689278.30 151.6848 59.9981 32.0000 1.9567 1.9584 399.7434 400.1411 0.0625 -1.0000 -1.0000 4742432 1596689278.40 151.6848 59.9981 32.0000 1.9582 1.9598 399.7612 400.1598 0.0625 -1.0000 -1.0000 4742502 1596689278.50 151.6848 59.9981 32.0000 1.9562 1.9578 399.4423 399.8399 0.0624 -1.0000 -1.0000 4742562 1596689278.60 151.6848 59.9981 32.0000 1.9569 1.9585 399.2723 399.6689 0.0623 -1.0000 -1.0000 4742622 1596689278.70 151.3508 59.9981 32.0000 1.9568 1.9584 399.4687 399.8661 0.0624 -1.0000 -1.0000 4742702 1596689278.80 151.3508 59.9981 32.0000 1.9574 1.9590 399.8002 400.1988 0.0626 -1.0000 -1.0000 4742762 1596689278.90 151.3508 59.9981 32.0000 1.9543 1.9559 399.7219 400.1202 0.0625 -1.0000 -1.0000 4742832 1596689279.00 151.3508 59.9981 32.0000 1.9556 1.9572 399.6104 400.0083 0.0625 -1.0000 -1.0000 4742902 1596689279.10 151.3508 59.9981 32.0000 1.9580 1.9596 399.2851 399.6839 0.0626 -1.0000 -1.0000 4742962 1596689279.20 151.3508 59.9981 32.0000 1.9575 1.9591 399.3335 399.7305 0.0625 -1.0000 -1.0000 4743031 1596689279.30 151.3508 59.9981 32.0000 1.9578 1.9594 399.5092 399.9077 0.0626 -1.0000 -1.0000 4743091 1596689279.40 151.3508 59.9981 32.0000 1.9571 1.9587 399.5948 399.9933 0.0625 -1.0000 -1.0000 4743151 1596689279.50 151.3508 59.9981 32.0000 1.9535 1.9551 399.7655 400.1632 0.0624 -1.0000 -1.0000 4743231 1596689279.60 151.3627 59.9981 32.0000 1.9550 1.9566 399.6946 400.0919 0.0624 -1.0000 -1.0000 4743291 1596689279.70 151.3768 59.9981 32.0000 1.9563 1.9579 399.5635 399.9606 0.0624 -1.0000 -1.0000 4743521 1596689279.80 151.5879 59.9984 32.0000 1.9577 1.9593 399.3157 399.7135 0.0625 -1.0000 -1.0000 4743591 1596689279.90 151.5879 59.9984 32.0000 1.9562 1.9578 399.5908 399.9892 0.0626 -1.0000 -1.0000 4743651 1596689280.00 151.5879 59.9984 32.0000 1.9551 1.9567 399.8612 400.2590 0.0625 -1.0000 -1.0000 4743711 1596689280.10 151.5879 59.9984 32.0000 1.9558 1.9574 399.7600 400.1582 0.0624 -1.0000 -1.0000 4743791 1596689280.20 151.5879 59.9984 32.0000 1.9559 1.9575 399.4622 399.8609 0.0626 -1.0000 -1.0000 4743851 1596689280.30 151.5879 59.9984 32.0000 1.9577 1.9593 399.3942 399.7919 0.0626 -1.0000 -1.0000 4743911 1596689280.40 151.5105 59.9984 32.0000 1.9564 1.9580 399.4758 399.8731 0.0623 -1.0000 -1.0000 4743991 1596689280.50 151.5105 59.9984 32.0000 1.9566 1.9582 399.7871 400.1843 0.0624 -1.0000 -1.0000 4744051 1596689280.60 151.5105 59.9984 32.0000 1.9551 1.9567 399.7740 400.1719 0.0624 -1.0000 -1.0000 4744111 1596689280.70 151.5105 59.9984 32.0000 1.9569 1.9585 399.6209 400.0198 0.0627 -1.0000 -1.0000 4744601 1596689280.80 151.5105 59.9984 32.0000 1.9557 1.9573 399.4362 399.8350 0.0626 -1.0000 -1.0000 4744671 1596689280.90 151.5105 59.9984 32.0000 1.9568 1.9584 399.3098 399.7068 0.0624 -1.0000 -1.0000 4744741 1596689281.00 151.3580 59.9984 32.0000 1.9570 1.9586 399.7219 400.1195 0.0624 -1.0000 -1.0000 4744801 1596689281.10 151.3580 59.9984 32.0000 1.9565 1.9581 399.9161 400.3152 0.0625 -1.0000 -1.0000 4744871 1596689281.20 151.3580 59.9984 32.0000 1.9549 1.9565 399.6888 400.0870 0.0625 -1.0000 -1.0000 4745111 1596689281.30 151.3580 59.9984 32.0000 1.9560 1.9576 399.5503 399.9476 0.0624 -1.0000 -1.0000 4745171 1596689281.40 151.3580 59.9984 32.0000 1.9570 1.9586 399.4362 399.8341 0.0625 -1.0000 -1.0000 4745230 1596689281.50 151.3580 59.9984 32.0000 1.9582 1.9598 399.3738 399.7728 0.0627 -1.0000 -1.0000 4745310 1596689281.60 151.3580 59.9984 32.0000 1.9556 1.9572 399.5989 399.9961 0.0624 -1.0000 -1.0000 4745370 1596689281.70 151.3580 59.9984 32.0000 1.9545 1.9561 399.7078 400.1063 0.0626 -1.0000 -1.0000 4745800 1596689281.80 151.4114 59.9984 32.0000 1.9556 1.9572 399.9575 400.3572 0.0627 -1.0000 -1.0000 4745880 1596689281.90 151.4063 59.9984 32.0000 1.9554 1.9570 399.7356 400.1341 0.0626 -1.0000 -1.0000 4745940 1596689282.00 151.4063 59.9984 32.0000 1.9563 1.9579 399.7265 400.1246 0.0624 -1.0000 -1.0000 4746000 1596689282.10 151.3592 59.9984 32.0000 1.9560 1.9577 399.6144 400.0128 0.0626 -1.0000 -1.0000 4746080 1596689282.20 151.7271 59.9984 32.0000 1.9553 1.9569 399.7403 400.1391 0.0626 -1.0000 -1.0000 4746310 1596689282.30 151.7271 59.9984 32.0000 1.9566 1.9582 399.9553 400.3536 0.0625 -1.0000 -1.0000 4746370 1596689282.40 151.7271 59.9984 32.0000 1.9574 1.9590 399.8792 400.2776 0.0625 -1.0000 -1.0000 4746440 1596689282.50 151.7271 59.9984 32.0000 1.9579 1.9595 399.6619 400.0590 0.0623 -1.0000 -1.0000 4746500 1596689282.60 151.6101 59.9984 32.0000 1.9562 1.9578 399.3475 399.7441 0.0623 -1.0000 -1.0000 4746570 1596689282.70 151.7019 59.9984 32.0000 1.9570 1.9586 399.5022 399.9001 0.0624 -1.0000 -1.0000 4746640 1596689282.80 151.7019 59.9984 32.0000 1.9551 1.9567 399.7802 400.1772 0.0623 -1.0000 -1.0000 4746830 1596689282.90 151.7019 59.9984 32.0000 1.9562 1.9578 399.8584 400.2563 0.0625 -1.0000 -1.0000 4746900 1596689283.00 151.7019 59.9984 32.0000 1.9559 1.9575 399.7592 400.1569 0.0624 -1.0000 -1.0000 4746970 1596689283.10 151.4658 59.9984 32.0000 1.9583 1.9599 399.4885 399.8857 0.0624 -1.0000 -1.0000 4747029 1596689283.20 151.4577 59.9984 32.0000 1.9579 1.9595 399.6662 400.0644 0.0625 -1.0000 -1.0000 4747099 1596689283.30 151.4577 59.9984 32.0000 1.9556 1.9572 399.8495 400.2473 0.0624 -1.0000 -1.0000 4747170 1596689283.40 151.4577 59.9984 32.0000 1.9552 1.9568 399.9003 400.3002 0.0629 -1.0000 -1.0000 4747229 1596689283.50 151.4577 59.9984 32.0000 1.9553 1.9569 399.8108 400.2093 0.0626 -1.0000 -1.0000 4747299 1596689283.60 151.4577 59.9984 32.0000 1.9564 1.9580 399.6561 400.0549 0.0626 -1.0000 -1.0000 4747359 1596689283.70 151.4899 59.9984 32.0000 1.9573 1.9589 399.5702 399.9697 0.0627 -1.0000 -1.0000 4747429 1596689283.80 151.4899 59.9984 32.0000 1.9591 1.9607 399.4123 399.8106 0.0625 -1.0000 -1.0000 4747939 1596689283.90 151.4899 59.9984 32.0000 1.9568 1.9584 399.7793 400.1772 0.0624 -1.0000 -1.0000 4747999 1596689284.00 151.4899 59.9984 32.0000 1.9548 1.9564 399.8105 400.2074 0.0623 -1.0000 -1.0000 4748059 1596689284.10 151.4899 59.9984 32.0000 1.9551 1.9567 399.8348 400.2331 0.0626 -1.0000 -1.0000 4748129 1596689284.20 151.4899 59.9984 32.0000 1.9548 1.9564 399.8615 400.2593 0.0624 -1.0000 -1.0000 4748199 1596689284.30 151.4899 59.9984 32.0000 1.9544 1.9560 399.3447 399.7427 0.0625 -1.0000 -1.0000 4748379 1596689284.40 151.4899 59.9984 32.0000 1.9575 1.9591 399.3299 399.7272 0.0624 -1.0000 -1.0000 4748449 1596689284.50 151.4899 59.9984 32.0000 1.9577 1.9593 399.5969 399.9956 0.0626 -1.0000 -1.0000 4748509 1596689284.60 151.4653 59.9984 32.0000 1.9570 1.9586 400.0092 400.4075 0.0625 -1.0000 -1.0000 4748579 1596689284.70 151.6914 59.9984 32.0000 1.9561 1.9577 399.8439 400.2417 0.0624 -1.0000 -1.0000 4748649 1596689284.80 151.6236 59.9990 32.0000 1.9573 1.9589 399.4435 399.8401 0.0623 -1.0000 -1.0000 4748719 1596689284.90 151.6236 59.9990 32.0000 1.9570 1.9586 399.4838 399.8814 0.0624 -1.0000 -1.0000 4748789 1596689285.00 151.6236 59.9990 32.0000 1.9573 1.9589 399.4351 399.8328 0.0625 -1.0000 -1.0000 4748849 1596689285.10 151.6236 59.9990 32.0000 1.9550 1.9566 399.8586 400.2577 0.0626 -1.0000 -1.0000 4748908 1596689285.20 151.6236 59.9990 32.0000 1.9531 1.9547 399.8253 400.2232 0.0625 -1.0000 -1.0000 4748988 1596689285.30 151.6238 59.9990 32.0000 1.9542 1.9558 399.7979 400.1970 0.0626 -1.0000 -1.0000 4749169 1596689285.40 151.6305 59.9990 32.0000 1.9554 1.9570 399.3582 399.7564 0.0624 -1.0000 -1.0000 4749228 1596689285.50 151.6305 59.9990 32.0000 1.9573 1.9589 399.3879 399.7849 0.0625 -1.0000 -1.0000 4749298 1596689285.60 151.6305 59.9990 32.0000 1.9569 1.9585 399.2922 399.6903 0.0625 -1.0000 -1.0000 4749378 1596689285.70 151.6305 59.9990 32.0000 1.9562 1.9578 399.6543 400.0522 0.0625 -1.0000 -1.0000 4749438 1596689285.80 151.6305 59.9990 32.0000 1.9545 1.9561 399.7845 400.1828 0.0625 -1.0000 -1.0000 4749618 1596689285.90 151.5655 59.9990 32.0000 1.9522 1.9538 399.8570 400.2556 0.0625 -1.0000 -1.0000 4749688 1596689286.00 151.5655 59.9990 32.0000 1.9540 1.9556 399.7161 400.1137 0.0624 -1.0000 -1.0000 4749748 1596689286.10 151.5655 59.9990 32.0000 1.9561 1.9577 399.6287 400.0262 0.0624 -1.0000 -1.0000 4749818 1596689286.20 151.5655 59.9990 32.0000 1.9572 1.9588 399.5402 399.9386 0.0626 -1.0000 -1.0000 4749878 1596689286.30 151.5655 59.9990 32.0000 1.9569 1.9585 399.3802 399.7783 0.0625 -1.0000 -1.0000 4750108 1596689286.40 151.5655 59.9990 32.0000 1.9560 1.9576 399.3376 399.7354 0.0625 -1.0000 -1.0000 4750178 1596689286.50 151.5013 59.9990 32.0000 1.9552 1.9568 399.8610 400.2593 0.0626 -1.0000 -1.0000 4750238 1596689286.60 151.5013 59.9990 32.0000 1.9561 1.9577 399.9803 400.3794 0.0626 -1.0000 -1.0000 4750308 1596689286.70 151.5013 59.9990 32.0000 1.9573 1.9589 399.8242 400.2219 0.0624 -1.0000 -1.0000 4750378 1596689286.80 151.5013 59.9990 32.0000 1.9553 1.9570 399.5667 399.9649 0.0626 -1.0000 -1.0000 4750618 1596689286.90 151.5013 59.9990 32.0000 1.9569 1.9585 399.3147 399.7135 0.0626 -1.0000 -1.0000 4750698 1596689287.00 151.5565 59.9990 32.0000 1.9567 1.9583 399.3614 399.7593 0.0624 -1.0000 -1.0000 4750758 1596689287.10 151.5952 59.9990 32.0000 1.9572 1.9588 399.5847 399.9820 0.0624 -1.0000 -1.0000 4750817 1596689287.20 151.5952 59.9990 32.0000 1.9569 1.9585 400.0171 400.4161 0.0626 -1.0000 -1.0000 4750887 1596689287.30 151.5952 59.9990 32.0000 1.9560 1.9577 399.9121 400.3108 0.0625 -1.0000 -1.0000 4750958 1596689287.40 151.5952 59.9990 32.0000 1.9565 1.9581 399.7226 400.1207 0.0625 -1.0000 -1.0000 4751617 1596689287.50 151.5952 59.9990 32.0000 1.9569 1.9585 399.5328 399.9313 0.0625 -1.0000 -1.0000 4751687 1596689287.60 151.5108 59.9990 32.0000 1.9560 1.9576 399.7509 400.1488 0.0625 -1.0000 -1.0000 4751757 1596689287.70 151.5108 59.9990 32.0000 1.9536 1.9552 399.6802 400.0788 0.0626 -1.0000 -1.0000 4751817 1596689287.80 151.5108 59.9990 32.0000 1.9557 1.9574 399.7690 400.1669 0.0624 -1.0000 -1.0000 4751887 1596689287.90 151.5108 59.9990 32.0000 1.9553 1.9569 399.6120 400.0099 0.0626 -1.0000 -1.0000 4751957 1596689288.00 151.5108 59.9990 32.0000 1.9570 1.9586 399.5075 399.9046 0.0624 -1.0000 -1.0000 4752017 1596689288.10 151.5108 59.9990 32.0000 1.9579 1.9595 399.5841 399.9823 0.0625 -1.0000 -1.0000 4752087 1596689288.20 151.5308 59.9990 32.0000 1.9568 1.9584 399.4485 399.8465 0.0625 -1.0000 -1.0000 4752237 1596689288.30 151.5899 59.9990 32.0000 1.9547 1.9563 399.5956 399.9931 0.0624 -1.0000 -1.0000 4752297 1596689288.40 151.5899 59.9990 32.0000 1.9566 1.9582 399.7180 400.1159 0.0624 -1.0000 -1.0000 4752377 1596689288.50 151.5899 59.9990 32.0000 1.9551 1.9567 399.8187 400.2171 0.0624 -1.0000 -1.0000 4752437 1596689288.60 151.5899 59.9990 32.0000 1.9566 1.9582 399.6568 400.0538 0.0624 -1.0000 -1.0000 4752497 1596689288.70 151.2887 59.9990 32.0000 1.9569 1.9585 399.3421 399.7399 0.0625 -1.0000 -1.0000 4752567 1596689288.80 151.2887 59.9990 32.0000 1.9578 1.9595 399.5393 399.9374 0.0625 -1.0000 -1.0000 4752647 1596689288.90 151.2887 59.9990 32.0000 1.9559 1.9575 399.7069 400.1060 0.0627 -1.0000 -1.0000 4752886 1596689289.00 151.2887 59.9990 32.0000 1.9543 1.9559 399.6574 400.0563 0.0626 -1.0000 -1.0000 4752957 1596689289.10 151.2887 59.9990 32.0000 1.9567 1.9583 399.5665 399.9657 0.0625 -1.0000 -1.0000 4753016 1596689289.20 151.2887 59.9990 32.0000 1.9573 1.9589 399.3877 399.7850 0.0625 -1.0000 -1.0000 4753086 1596689289.30 151.2887 59.9990 32.0000 1.9568 1.9584 399.3368 399.7346 0.0625 -1.0000 -1.0000 4753166 1596689289.40 151.2887 59.9990 32.0000 1.9548 1.9564 399.5234 399.9212 0.0625 -1.0000 -1.0000 4753366 1596689289.50 151.2887 59.9990 32.0000 1.9548 1.9564 399.7572 400.1548 0.0623 -1.0000 -1.0000 4753436 1596689289.60 151.2887 59.9990 32.0000 1.9557 1.9573 399.8889 400.2852 0.0622 -1.0000 -1.0000 4753496 1596689289.70 151.2962 59.9990 32.0000 1.9551 1.9567 399.7354 400.1331 0.0624 -1.0000 -1.0000 4753566 1596689289.80 151.5401 59.9997 32.0000 1.9574 1.9590 399.3420 399.7406 0.0627 -1.0000 -1.0000 4753636 1596689289.90 151.5401 59.9997 32.0000 1.9562 1.9578 399.4511 399.8488 0.0625 -1.0000 -1.0000 4754036 1596689290.00 151.5401 59.9997 32.0000 1.9559 1.9575 399.6138 400.0116 0.0624 -1.0000 -1.0000 4754096 1596689290.10 151.5401 59.9997 32.0000 1.9552 1.9568 399.9014 400.3000 0.0626 -1.0000 -1.0000 4754166 1596689290.20 151.5401 59.9997 32.0000 1.9563 1.9579 400.0357 400.4339 0.0625 -1.0000 -1.0000 4754236 1596689290.30 151.5317 59.9997 32.0000 1.9557 1.9573 399.8533 400.2525 0.0627 -1.0000 -1.0000 4754296 1596689290.40 151.5317 59.9997 32.0000 1.9558 1.9574 399.7318 400.1303 0.0625 -1.0000 -1.0000 4754626 1596689290.50 151.5317 59.9997 32.0000 1.9546 1.9562 399.3070 399.7054 0.0626 -1.0000 -1.0000 4754685 1596689290.60 151.5317 59.9997 32.0000 1.9565 1.9581 399.3614 399.7589 0.0624 -1.0000 -1.0000 4754745 1596689290.70 151.5317 59.9997 32.0000 1.9565 1.9581 399.6332 400.0304 0.0623 -1.0000 -1.0000 4754815 1596689290.80 151.5317 59.9997 32.0000 1.9559 1.9575 399.7347 400.1321 0.0624 -1.0000 -1.0000 4754885 1596689290.90 151.6480 59.9997 32.0000 1.9547 1.9563 399.7045 400.1027 0.0625 -1.0000 -1.0000 4755085 1596689291.00 151.6480 59.9997 32.0000 1.9559 1.9575 399.5004 399.8991 0.0626 -1.0000 -1.0000 4755145 1596689291.10 151.6480 59.9997 32.0000 1.9565 1.9581 399.3843 399.7825 0.0625 -1.0000 -1.0000 4755205 1596689291.20 151.6480 59.9997 32.0000 1.9564 1.9580 399.3581 399.7534 0.0622 -1.0000 -1.0000 4755285 1596689291.30 151.6480 59.9997 32.0000 1.9565 1.9581 399.5800 399.9791 0.0627 -1.0000 -1.0000 4755345 1596689291.40 151.5186 59.9997 32.0000 1.9553 1.9569 399.7170 400.1149 0.0624 -1.0000 -1.0000 4755405 1596689291.50 151.5186 59.9997 32.0000 1.9548 1.9564 399.6912 400.0886 0.0624 -1.0000 -1.0000 4755475 1596689291.60 151.5186 59.9997 32.0000 1.9557 1.9573 399.6998 400.0982 0.0625 -1.0000 -1.0000 4755545 1596689291.70 151.5186 59.9997 32.0000 1.9575 1.9591 399.5643 399.9628 0.0626 -1.0000 -1.0000 4755605 1596689291.80 151.5186 59.9997 32.0000 1.9568 1.9584 399.3606 399.7589 0.0625 -1.0000 -1.0000 4755675 1596689291.90 151.5215 59.9997 32.0000 1.9561 1.9577 399.6159 400.0140 0.0625 -1.0000 -1.0000 4755745 1596689292.00 151.5898 59.9997 32.0000 1.9556 1.9572 399.6413 400.0406 0.0627 -1.0000 -1.0000 4756385 1596689292.10 151.5898 59.9997 32.0000 1.9580 1.9596 399.6811 400.0786 0.0624 -1.0000 -1.0000 4756475 1596689292.20 151.5898 59.9997 32.0000 1.9578 1.9594 399.5335 399.9319 0.0626 -1.0000 -1.0000 4756535 1596689292.30 151.5898 59.9997 32.0000 1.9568 1.9584 399.2601 399.6574 0.0624 -1.0000 -1.0000 4756605 1596689292.40 151.5898 59.9997 32.0000 1.9547 1.9563 399.5347 399.9317 0.0624 -1.0000 -1.0000 4756675 1596689292.50 151.5898 59.9997 32.0000 1.9556 1.9572 399.7339 400.1325 0.0626 -1.0000 -1.0000 4756735 1596689292.60 151.7153 59.9997 32.0000 1.9550 1.9566 399.6949 400.0932 0.0625 -1.0000 -1.0000 4756794 1596689292.70 151.7153 59.9997 32.0000 1.9563 1.9579 399.6394 400.0379 0.0625 -1.0000 -1.0000 4756875 1596689292.80 151.7153 59.9997 32.0000 1.9577 1.9593 399.5078 399.9047 0.0623 -1.0000 -1.0000 4756934 1596689292.90 151.7153 59.9997 32.0000 1.9586 1.9602 399.3249 399.7224 0.0625 -1.0000 -1.0000 4757004 1596689293.00 151.7153 59.9997 32.0000 1.9552 1.9568 399.6550 400.0532 0.0626 -1.0000 -1.0000 4757734 1596689293.10 151.7153 59.9997 32.0000 1.9545 1.9561 399.8483 400.2462 0.0624 -1.0000 -1.0000 4757794 1596689293.20 151.4857 59.9997 32.0000 1.9551 1.9567 399.8409 400.2393 0.0626 -1.0000 -1.0000 4757874 1596689293.30 151.4857 59.9997 32.0000 1.9565 1.9582 399.7183 400.1171 0.0626 -1.0000 -1.0000 4757934 1596689293.40 151.4857 59.9997 32.0000 1.9571 1.9587 399.4179 399.8150 0.0624 -1.0000 -1.0000 4757994 1596689293.50 151.4857 59.9997 32.0000 1.9555 1.9571 399.3473 399.7443 0.0624 -1.0000 -1.0000 4758074 1596689293.60 151.4857 59.9997 32.0000 1.9559 1.9575 399.3660 399.7630 0.0624 -1.0000 -1.0000 4758134 1596689293.70 151.4857 59.9997 32.0000 1.9548 1.9564 399.5452 399.9429 0.0624 -1.0000 -1.0000 4758204 1596689293.80 151.3988 59.9997 32.0000 1.9552 1.9568 399.7466 400.1440 0.0623 -1.0000 -1.0000 4758274 1596689293.90 151.3616 59.9997 32.0000 1.9544 1.9560 399.6354 400.0325 0.0624 -1.0000 -1.0000 4758334 1596689294.00 151.3616 59.9997 32.0000 1.9558 1.9574 399.7178 400.1161 0.0625 -1.0000 -1.0000 4758394 1596689294.10 151.3616 59.9997 32.0000 1.9561 1.9577 399.5537 399.9510 0.0623 -1.0000 -1.0000 4758474 1596689294.20 151.3616 59.9997 32.0000 1.9569 1.9585 399.4611 399.8579 0.0624 -1.0000 -1.0000 4758534 1596689294.30 151.3616 59.9997 32.0000 1.9568 1.9584 399.7757 400.1743 0.0625 -1.0000 -1.0000 4758603 1596689294.40 151.7255 59.9993 32.0000 1.9558 1.9574 399.9503 400.3495 0.0626 -1.0000 -1.0000 4758673 1596689294.50 151.7255 59.9993 32.0000 1.9570 1.9586 399.6610 400.0584 0.0624 -1.0000 -1.0000 4758823 1596689294.60 151.7255 59.9993 32.0000 1.9584 1.9600 399.4639 399.8625 0.0626 -1.0000 -1.0000 4758883 1596689294.70 151.7255 59.9993 32.0000 1.9564 1.9580 399.1893 399.5874 0.0625 -1.0000 -1.0000 4758963 1596689294.80 151.7255 59.9993 32.0000 1.9560 1.9576 399.5203 399.9172 0.0623 -1.0000 -1.0000 4759023 1596689294.90 151.7255 59.9993 32.0000 1.9551 1.9567 399.8799 400.2774 0.0624 -1.0000 -1.0000 4759093 1596689295.00 151.7255 59.9993 32.0000 1.9545 1.9561 399.8910 400.2901 0.0626 -1.0000 -1.0000 4759163 1596689295.10 151.7255 59.9993 32.0000 1.9561 1.9577 399.7513 400.1498 0.0625 -1.0000 -1.0000 4759223 1596689295.20 151.7255 59.9993 32.0000 1.9562 1.9578 399.5501 399.9478 0.0624 -1.0000 -1.0000 4759293 1596689295.30 151.7255 59.9993 32.0000 1.9564 1.9580 399.6114 400.0097 0.0625 -1.0000 -1.0000 4759353 1596689295.40 151.7255 59.9993 32.0000 1.9561 1.9578 399.7709 400.1691 0.0625 -1.0000 -1.0000 4759413 1596689295.50 151.7255 59.9993 32.0000 1.9560 1.9576 399.7859 400.1850 0.0626 -1.0000 -1.0000 4800103 1596689295.60 151.5193 59.9993 32.0000 1.9548 1.9564 399.6865 400.0852 0.0626 -1.0000 -1.0000 4800163 1596689295.70 151.5193 59.9993 32.0000 1.9553 1.9569 399.7289 400.1273 0.0625 -1.0000 -1.0000 4800233 1596689295.80 151.5193 59.9993 32.0000 1.9567 1.9583 399.4465 399.8450 0.0626 -1.0000 -1.0000 4800303 1596689295.90 151.5193 59.9993 32.0000 1.9574 1.9591 399.5051 399.9036 0.0626 -1.0000 -1.0000 4800363 1596689296.00 151.5193 59.9993 32.0000 1.9549 1.9565 399.5219 399.9200 0.0625 -1.0000 -1.0000 4800423 1596689296.10 151.4532 59.9993 32.0000 1.9553 1.9569 399.6160 400.0143 0.0625 -1.0000 -1.0000 4800503 1596689296.20 151.4071 59.9993 32.0000 1.9555 1.9571 399.7128 400.1116 0.0626 -1.0000 -1.0000 4800563 1596689296.30 151.4071 59.9993 32.0000 1.9565 1.9581 399.6808 400.0798 0.0626 -1.0000 -1.0000 4800632 1596689296.40 151.4071 59.9993 32.0000 1.9564 1.9580 399.6433 400.0404 0.0624 -1.0000 -1.0000 4800702 1596689296.50 151.4071 59.9993 32.0000 1.9570 1.9586 399.4902 399.8874 0.0624 -1.0000 -1.0000 4800763 1596689296.60 151.4071 59.9993 32.0000 1.9568 1.9584 399.6203 400.0181 0.0625 -1.0000 -1.0000 4800822 1596689296.70 151.5656 59.9993 32.0000 1.9554 1.9570 399.8766 400.2747 0.0625 -1.0000 -1.0000 4800902 1596689296.80 151.6070 59.9993 32.0000 1.9536 1.9552 399.9186 400.3174 0.0626 -1.0000 -1.0000 4800962 1596689296.90 151.6070 59.9993 32.0000 1.9566 1.9582 399.7081 400.1054 0.0624 -1.0000 -1.0000 4801042 1596689297.00 151.6070 59.9993 32.0000 1.9556 1.9572 399.7055 400.1028 0.0623 -1.0000 -1.0000 4801102 1596689297.10 151.6070 59.9993 32.0000 1.9568 1.9584 399.5225 399.9206 0.0625 -1.0000 -1.0000 4801162 1596689297.20 151.6070 59.9993 32.0000 1.9571 1.9587 399.4800 399.8771 0.0625 -1.0000 -1.0000 4801242 1596689297.30 151.6070 59.9993 32.0000 1.9561 1.9577 399.5352 399.9332 0.0625 -1.0000 -1.0000 4801302 1596689297.40 151.6070 59.9993 32.0000 1.9560 1.9576 399.7889 400.1884 0.0627 -1.0000 -1.0000 4801362 1596689297.50 151.6070 59.9993 32.0000 1.9585 1.9601 399.6023 400.0010 0.0626 -1.0000 -1.0000 4801442 1596689297.60 151.6070 59.9993 32.0000 1.9596 1.9613 399.6719 400.0706 0.0626 -1.0000 -1.0000 4801532 1596689297.70 151.6070 59.9993 32.0000 1.9577 1.9593 399.3031 399.7015 0.0625 -1.0000 -1.0000 4801592 1596689297.80 151.6070 59.9993 32.0000 1.9560 1.9576 399.5870 399.9850 0.0625 -1.0000 -1.0000 4801672 1596689297.90 151.6293 59.9993 32.0000 1.9571 1.9587 399.9707 400.3696 0.0626 -1.0000 -1.0000 4801732 1596689298.00 151.6293 59.9993 32.0000 1.9560 1.9576 399.9241 400.3234 0.0627 -1.0000 -1.0000 4801792 1596689298.10 151.6293 59.9993 32.0000 1.9564 1.9580 399.8643 400.2637 0.0626 -1.0000 -1.0000 4802342 1596689298.20 151.6293 59.9993 32.0000 1.9561 1.9577 399.6859 400.0833 0.0623 -1.0000 -1.0000 4802401 1596689298.30 151.6293 59.9993 32.0000 1.9579 1.9595 399.4880 399.8847 0.0624 -1.0000 -1.0000 4802462 1596689298.40 151.6293 59.9993 32.0000 1.9557 1.9573 399.2433 399.6413 0.0625 -1.0000 -1.0000 4802531 1596689298.50 151.4841 59.9993 32.0000 1.9551 1.9567 399.8197 400.2173 0.0624 -1.0000 -1.0000 4802601 1596689298.60 151.4841 59.9993 32.0000 1.9540 1.9556 399.8817 400.2797 0.0625 -1.0000 -1.0000 4802662 1596689298.70 151.4841 59.9993 32.0000 1.9555 1.9571 399.7487 400.1471 0.0626 -1.0000 -1.0000 4802742 1596689298.80 151.4841 59.9993 32.0000 1.9549 1.9565 399.5718 399.9710 0.0625 -1.0000 -1.0000 4802801 1596689298.90 151.4841 59.9993 32.0000 1.9552 1.9568 399.2994 399.6968 0.0625 -1.0000 -1.0000 4802881 1596689299.00 151.4841 59.9993 32.0000 1.9544 1.9560 399.4652 399.8637 0.0626 -1.0000 -1.0000 4802941 1596689299.10 151.2118 59.9993 32.0000 1.9551 1.9567 399.6863 400.0846 0.0624 -1.0000 -1.0000 4803041 1596689299.20 151.2118 59.9993 32.0000 1.9540 1.9556 399.7499 400.1484 0.0626 -1.0000 -1.0000 4803111 1596689299.30 151.2118 59.9993 32.0000 1.9539 1.9555 399.6490 400.0469 0.0624 -1.0000 -1.0000 4803211 1596689299.40 151.2118 59.9993 32.0000 1.9558 1.9574 399.5463 399.9440 0.0626 -1.0000 -1.0000 4803281 1596689299.50 151.2118 59.9993 32.0000 1.9569 1.9585 399.6403 400.0383 0.0625 -1.0000 -1.0000 4803351 1596689299.60 151.2118 59.9993 32.0000 1.9564 1.9580 399.6452 400.0428 0.0624 -1.0000 -1.0000 4803411 1596689299.70 151.2118 59.9993 32.0000 1.9559 1.9575 399.7329 400.1306 0.0624 -1.0000 -1.0000 4803481 1596689299.80 151.4288 60.0000 32.0000 1.9565 1.9581 399.8495 400.2463 0.0623 -1.0000 -1.0000 4803551 1596689299.90 151.4359 60.0001 32.0000 1.9563 1.9579 399.7364 400.1344 0.0625 -1.0000 -1.0000 4803611 1596689300.00 151.4359 60.0001 32.0000 1.9562 1.9578 399.6611 400.0596 0.0626 -1.0000 -1.0000 4803681 1596689300.10 151.4359 60.0001 32.0000 1.9577 1.9593 399.4721 399.8701 0.0625 -1.0000 -1.0000 4803871 1596689300.20 151.4359 60.0001 32.0000 1.9574 1.9590 399.2497 399.6473 0.0625 -1.0000 -1.0000 4803941 1596689300.30 151.3740 60.0001 32.0000 1.9562 1.9578 399.7149 400.1123 0.0623 -1.0000 -1.0000 4804001 1596689300.40 151.3740 60.0001 32.0000 1.9548 1.9564 399.8751 400.2720 0.0623 -1.0000 -1.0000 4804071 1596689300.50 151.3740 60.0001 32.0000 1.9534 1.9550 399.7001 400.0971 0.0623 -1.0000 -1.0000 4804141 1596689300.60 151.3740 60.0001 32.0000 1.9538 1.9554 399.7894 400.1882 0.0625 -1.0000 -1.0000 4804820 1596689300.70 151.3740 60.0001 32.0000 1.9570 1.9586 399.3155 399.7130 0.0625 -1.0000 -1.0000 4804890 1596689300.80 151.3740 60.0001 32.0000 1.9564 1.9580 399.4105 399.8085 0.0625 -1.0000 -1.0000 4804960 1596689300.90 151.3740 60.0001 32.0000 1.9537 1.9553 399.6758 400.0744 0.0626 -1.0000 -1.0000 4805030 1596689301.00 151.4317 60.0001 32.0000 1.9558 1.9574 399.6916 400.0902 0.0626 -1.0000 -1.0000 4805090 1596689301.10 151.6679 60.0001 32.0000 1.9569 1.9585 399.7345 400.1327 0.0624 -1.0000 -1.0000 4805160 1596689301.20 151.6679 60.0001 32.0000 1.9570 1.9587 399.6413 400.0393 0.0625 -1.0000 -1.0000 4805230 1596689301.30 151.6679 60.0001 32.0000 1.9571 1.9587 399.4162 399.8141 0.0625 -1.0000 -1.0000 4805290 1596689301.40 151.6679 60.0001 32.0000 1.9560 1.9576 399.3074 399.7052 0.0625 -1.0000 -1.0000 4805350 1596689301.50 151.5936 60.0001 32.0000 1.9552 1.9568 399.5713 399.9695 0.0626 -1.0000 -1.0000 4805430 1596689301.60 151.5936 60.0001 32.0000 1.9560 1.9576 399.7132 400.1114 0.0624 -1.0000 -1.0000 4805700 1596689301.70 151.5936 60.0001 32.0000 1.9556 1.9572 399.7623 400.1593 0.0623 -1.0000 -1.0000 4805760 1596689301.80 151.5936 60.0001 32.0000 1.9572 1.9588 399.4308 399.8279 0.0624 -1.0000 -1.0000 4805830 1596689301.90 151.5936 60.0001 32.0000 1.9563 1.9579 399.2977 399.6955 0.0626 -1.0000 -1.0000 4805890 1596689302.00 151.4992 60.0001 32.0000 1.9554 1.9570 399.4422 399.8395 0.0624 -1.0000 -1.0000 4805960 1596689302.10 151.4284 60.0001 32.0000 1.9540 1.9556 399.6897 400.0879 0.0624 -1.0000 -1.0000 4806030 1596689302.20 151.4284 60.0001 32.0000 1.9559 1.9575 399.8918 400.2895 0.0624 -1.0000 -1.0000 4806619 1596689302.30 151.4284 60.0001 32.0000 1.9565 1.9581 399.8321 400.2309 0.0625 -1.0000 -1.0000 4806679 1596689302.40 151.4284 60.0001 32.0000 1.9585 1.9601 399.6900 400.0885 0.0626 -1.0000 -1.0000 4806769 1596689302.50 151.4284 60.0001 32.0000 1.9557 1.9573 399.2619 399.6588 0.0623 -1.0000 -1.0000 4806829 1596689302.60 151.5013 60.0001 32.0000 1.9555 1.9571 399.5368 399.9343 0.0624 -1.0000 -1.0000 4806909 1596689302.70 151.5013 60.0001 32.0000 1.9550 1.9566 399.5706 399.9683 0.0625 -1.0000 -1.0000 4806979 1596689302.80 151.5013 60.0001 32.0000 1.9537 1.9553 399.6760 400.0734 0.0624 -1.0000 -1.0000 4807039 1596689302.90 151.5013 60.0001 32.0000 1.9572 1.9588 399.4712 399.8681 0.0623 -1.0000 -1.0000 4807119 1596689303.00 151.5013 60.0001 32.0000 1.9573 1.9589 399.4038 399.8006 0.0624 -1.0000 -1.0000 4807179 1596689303.10 151.5013 60.0001 32.0000 1.9571 1.9587 399.3731 399.7707 0.0624 -1.0000 -1.0000 4807239 1596689303.20 151.5564 60.0001 32.0000 1.9562 1.9578 399.6303 400.0272 0.0623 -1.0000 -1.0000 4807309 1596689303.30 151.6040 60.0001 32.0000 1.9545 1.9561 399.5941 399.9921 0.0625 -1.0000 -1.0000 4807379 1596689303.40 151.6040 60.0001 32.0000 1.9528 1.9544 399.7599 400.1569 0.0623 -1.0000 -1.0000 4807449 1596689303.50 151.6040 60.0001 32.0000 1.9550 1.9566 399.7385 400.1360 0.0624 -1.0000 -1.0000 4807529 1596689303.60 151.6040 60.0001 32.0000 1.9577 1.9593 399.6642 400.0618 0.0624 -1.0000 -1.0000 4807589 1596689303.70 151.6040 60.0001 32.0000 1.9572 1.9588 399.4816 399.8784 0.0623 -1.0000 -1.0000 4807649 1596689303.80 151.4973 60.0001 32.0000 1.9561 1.9577 399.3232 399.7203 0.0624 -1.0000 -1.0000 4807719 1596689303.90 151.4973 60.0001 32.0000 1.9554 1.9570 399.3979 399.7944 0.0624 -1.0000 -1.0000 4807789 1596689304.00 151.4973 60.0001 32.0000 1.9541 1.9557 399.6992 400.0972 0.0625 -1.0000 -1.0000 4807849 1596689304.10 151.4973 60.0001 32.0000 1.9551 1.9567 399.7833 400.1798 0.0622 -1.0000 -1.0000 4807919 1596689304.20 151.4973 60.0001 32.0000 1.9552 1.9568 399.7482 400.1460 0.0625 -1.0000 -1.0000 4808148 1596689304.30 151.4973 60.0001 32.0000 1.9556 1.9572 399.4241 399.8213 0.0623 -1.0000 -1.0000 4808208 1596689304.40 151.4973 60.0001 32.0000 1.9559 1.9575 399.1336 399.5309 0.0625 -1.0000 -1.0000 4808279 1596689304.50 151.4973 60.0001 32.0000 1.9566 1.9582 399.3007 399.6985 0.0624 -1.0000 -1.0000 4808338 1596689304.60 151.4973 60.0001 32.0000 1.9566 1.9582 399.6266 400.0239 0.0624 -1.0000 -1.0000 4808408 1596689304.70 151.4973 60.0001 32.0000 1.9547 1.9563 399.7815 400.1800 0.0625 -1.0000 -1.0000 4808898 1596689304.80 151.4973 60.0001 32.0000 1.9548 1.9564 399.7706 400.1689 0.0625 -1.0000 -1.0000 4808958 1596689304.90 151.4187 60.0000 32.0000 1.9566 1.9582 399.6218 400.0190 0.0623 -1.0000 -1.0000 4809038 1596689305.00 151.4187 60.0000 32.0000 1.9578 1.9594 399.4649 399.8622 0.0625 -1.0000 -1.0000 4809098 1596689305.10 151.4187 60.0000 32.0000 1.9556 1.9572 399.7795 400.1781 0.0626 -1.0000 -1.0000 4809158 1596689305.20 151.4187 60.0000 32.0000 1.9543 1.9559 399.7148 400.1130 0.0625 -1.0000 -1.0000 4809398 1596689305.30 151.4187 60.0000 32.0000 1.9553 1.9570 399.7214 400.1187 0.0623 -1.0000 -1.0000 4809458 1596689305.40 151.4187 60.0000 32.0000 1.9555 1.9571 399.6008 399.9986 0.0625 -1.0000 -1.0000 4809528 1596689305.50 151.5920 60.0000 32.0000 1.9558 1.9575 399.4247 399.8223 0.0624 -1.0000 -1.0000 4809598 1596689305.60 151.6113 60.0000 32.0000 1.9574 1.9590 399.3814 399.7790 0.0625 -1.0000 -1.0000 4809658 1596689305.70 151.6113 60.0000 32.0000 1.9569 1.9585 399.4114 399.8086 0.0624 -1.0000 -1.0000 4809888 1596689305.80 151.6113 60.0000 32.0000 1.9563 1.9579 399.7913 400.1893 0.0625 -1.0000 -1.0000 4809958 1596689305.90 151.6113 60.0000 32.0000 1.9555 1.9571 399.8204 400.2190 0.0626 -1.0000 -1.0000 4810017 1596689306.00 151.5681 60.0000 32.0000 1.9546 1.9562 399.8157 400.2120 0.0623 -1.0000 -1.0000 4810087 1596689306.10 151.5354 60.0000 32.0000 1.9553 1.9569 399.6394 400.0372 0.0625 -1.0000 -1.0000 4810178 1596689306.20 151.5354 60.0000 32.0000 1.9568 1.9584 399.4239 399.8204 0.0622 -1.0000 -1.0000 4810237 1596689306.30 151.5354 60.0000 32.0000 1.9561 1.9577 399.3447 399.7417 0.0624 -1.0000 -1.0000 4810307 1596689306.40 151.5354 60.0000 32.0000 1.9549 1.9565 399.5810 399.9777 0.0622 -1.0000 -1.0000 4810377 1596689306.50 151.5354 60.0000 32.0000 1.9554 1.9570 399.7678 400.1666 0.0626 -1.0000 -1.0000 4810437 1596689306.60 151.4136 60.0000 32.0000 1.9551 1.9568 399.8512 400.2503 0.0626 -1.0000 -1.0000 4810507 1596689306.70 151.4113 60.0000 32.0000 1.9572 1.9588 399.6813 400.0799 0.0625 -1.0000 -1.0000 4810577 1596689306.80 151.4113 60.0000 32.0000 1.9568 1.9584 399.4435 399.8403 0.0623 -1.0000 -1.0000 4811067 1596689306.90 151.4113 60.0000 32.0000 1.9577 1.9594 399.4522 399.8491 0.0624 -1.0000 -1.0000 4811137 1596689307.00 151.4113 60.0000 32.0000 1.9555 1.9571 399.4650 399.8623 0.0624 -1.0000 -1.0000 4811207 1596689307.10 151.4113 60.0000 32.0000 1.9553 1.9569 399.7230 400.1210 0.0624 -1.0000 -1.0000 4811267 1596689307.20 151.2994 60.0000 32.0000 1.9553 1.9569 399.6116 400.0094 0.0625 -1.0000 -1.0000 4811337 1596689307.30 151.2736 60.0000 32.0000 1.9557 1.9573 399.3551 399.7526 0.0624 -1.0000 -1.0000 4811547 1596689307.40 151.2736 60.0000 32.0000 1.9559 1.9575 399.2451 399.6414 0.0623 -1.0000 -1.0000 4811607 1596689307.50 151.2736 60.0000 32.0000 1.9574 1.9590 399.3932 399.7905 0.0624 -1.0000 -1.0000 4811687 1596689307.60 151.2736 60.0000 32.0000 1.9552 1.9568 399.6044 400.0014 0.0623 -1.0000 -1.0000 4811747 1596689307.70 151.2736 60.0000 32.0000 1.9562 1.9578 399.7240 400.1219 0.0625 -1.0000 -1.0000 4811807 1596689307.80 151.4795 60.0000 32.0000 1.9556 1.9572 399.7785 400.1761 0.0624 -1.0000 -1.0000 4812067 1596689307.90 151.4795 60.0000 32.0000 1.9587 1.9603 399.6699 400.0680 0.0625 -1.0000 -1.0000 4812136 1596689308.00 151.4795 60.0000 32.0000 1.9575 1.9591 399.4135 399.8120 0.0626 -1.0000 -1.0000 4812196 1596689308.10 151.4795 60.0000 32.0000 1.9580 1.9596 399.2299 399.6279 0.0625 -1.0000 -1.0000 4812266 1596689308.20 151.4795 60.0000 32.0000 1.9549 1.9565 399.3634 399.7599 0.0623 -1.0000 -1.0000 4812326 1596689308.30 151.5283 60.0000 32.0000 1.9563 1.9579 399.7768 400.1749 0.0625 -1.0000 -1.0000 4812396 1596689308.40 151.5283 60.0000 32.0000 1.9567 1.9583 399.7796 400.1780 0.0625 -1.0000 -1.0000 4812466 1596689308.50 151.5283 60.0000 32.0000 1.9552 1.9568 399.6356 400.0323 0.0623 -1.0000 -1.0000 4812526 1596689308.60 151.5283 60.0000 32.0000 1.9563 1.9579 399.3500 399.7469 0.0624 -1.0000 -1.0000 4812586 1596689308.70 151.5283 60.0000 32.0000 1.9555 1.9571 399.3392 399.7359 0.0623 -1.0000 -1.0000 4812666 1596689308.80 151.5283 60.0000 32.0000 1.9570 1.9586 399.8138 400.2114 0.0624 -1.0000 -1.0000 4813166 1596689308.90 151.4950 60.0000 32.0000 1.9554 1.9570 399.9163 400.3140 0.0624 -1.0000 -1.0000 4813246 1596689309.00 151.4950 60.0000 32.0000 1.9575 1.9591 399.7559 400.1535 0.0624 -1.0000 -1.0000 4813316 1596689309.10 151.4950 60.0000 32.0000 1.9574 1.9590 399.3664 399.7640 0.0624 -1.0000 -1.0000 4813376 1596689309.20 151.4950 60.0000 32.0000 1.9573 1.9589 399.1934 399.5926 0.0626 -1.0000 -1.0000 4813456 1596689309.30 151.4950 60.0000 32.0000 1.9557 1.9573 399.4393 399.8363 0.0623 -1.0000 -1.0000 4813516 1596689309.40 151.3474 60.0000 32.0000 1.9552 1.9568 399.6612 400.0587 0.0624 -1.0000 -1.0000 4813576 1596689309.50 151.2858 60.0000 32.0000 1.9550 1.9566 399.7984 400.1956 0.0623 -1.0000 -1.0000 4813646 1596689309.60 151.2858 60.0000 32.0000 1.9558 1.9574 399.6547 400.0519 0.0623 -1.0000 -1.0000 4813715 1596689309.70 151.2858 60.0000 32.0000 1.9565 1.9581 399.2535 399.6502 0.0623 -1.0000 -1.0000 4813776 1596689309.80 151.2858 60.0000 32.0000 1.9578 1.9594 399.3307 399.7279 0.0624 -1.0000 -1.0000 4813856 1596689309.90 151.2858 60.0000 32.0000 1.9556 1.9572 399.5265 399.9241 0.0624 -1.0000 -1.0000 4813915 1596689310.00 151.2964 60.0000 32.0000 1.9548 1.9564 399.6626 400.0598 0.0623 -1.0000 -1.0000 4813976 1596689310.10 151.4009 60.0006 32.0000 1.9539 1.9555 399.7180 400.1151 0.0623 -1.0000 -1.0000 4814045 1596689310.20 151.4009 60.0006 32.0000 1.9556 1.9572 399.8027 400.2014 0.0625 -1.0000 -1.0000 4814115 1596689310.30 151.4009 60.0006 32.0000 1.9552 1.9568 399.6733 400.0698 0.0623 -1.0000 -1.0000 4814175 1596689310.40 151.4009 60.0006 32.0000 1.9556 1.9572 399.5931 399.9908 0.0625 -1.0000 -1.0000 4814875 1596689310.50 151.4009 60.0006 32.0000 1.9557 1.9573 399.4690 399.8668 0.0624 -1.0000 -1.0000 4814935 1596689310.60 151.4009 60.0006 32.0000 1.9538 1.9554 399.5264 399.9233 0.0623 -1.0000 -1.0000 4814995 1596689310.70 151.4497 60.0006 32.0000 1.9546 1.9562 399.4027 399.7992 0.0623 -1.0000 -1.0000 4815065 1596689310.80 151.6071 60.0006 32.0000 1.9552 1.9568 399.7560 400.1535 0.0624 -1.0000 -1.0000 4815135 1596689310.90 151.6071 60.0006 32.0000 1.9553 1.9569 399.6870 400.0849 0.0625 -1.0000 -1.0000 4815205 1596689311.00 151.6071 60.0006 32.0000 1.9576 1.9592 399.7482 400.1464 0.0625 -1.0000 -1.0000 4815265 1596689311.10 151.6071 60.0006 32.0000 1.9560 1.9576 399.3105 399.7083 0.0625 -1.0000 -1.0000 4815335 1596689311.20 151.6071 60.0006 32.0000 1.9567 1.9583 399.4054 399.8032 0.0625 -1.0000 -1.0000 4815405 1596689311.30 151.6009 60.0006 32.0000 1.9561 1.9577 399.6377 400.0360 0.0625 -1.0000 -1.0000 4815485 1596689311.40 151.6009 60.0006 32.0000 1.9544 1.9560 399.7165 400.1144 0.0625 -1.0000 -1.0000 4815595 1596689311.50 151.6009 60.0006 32.0000 1.9544 1.9560 399.7458 400.1433 0.0624 -1.0000 -1.0000 4815665 1596689311.60 151.6009 60.0006 32.0000 1.9560 1.9576 399.5645 399.9628 0.0625 -1.0000 -1.0000 4815724 1596689311.70 151.6009 60.0006 32.0000 1.9565 1.9581 399.4297 399.8276 0.0625 -1.0000 -1.0000 4815784 1596689311.80 151.4805 60.0006 32.0000 1.9568 1.9584 399.2831 399.6797 0.0624 -1.0000 -1.0000 4815864 1596689311.90 151.2639 60.0006 32.0000 1.9546 1.9562 399.6604 400.0596 0.0627 -1.0000 -1.0000 4815924 1596689312.00 151.2639 60.0006 32.0000 1.9555 1.9571 399.7371 400.1356 0.0625 -1.0000 -1.0000 4815984 1596689312.10 151.2639 60.0006 32.0000 1.9544 1.9560 399.6507 400.0490 0.0625 -1.0000 -1.0000 4816064 1596689312.20 151.2639 60.0006 32.0000 1.9562 1.9578 399.6926 400.0912 0.0626 -1.0000 -1.0000 4816124 1596689312.30 151.2639 60.0006 32.0000 1.9573 1.9589 399.3697 399.7677 0.0625 -1.0000 -1.0000 4816184 1596689312.40 151.2639 60.0006 32.0000 1.9578 1.9594 399.3336 399.7307 0.0624 -1.0000 -1.0000 4816934 1596689312.50 151.2639 60.0006 32.0000 1.9572 1.9588 399.4234 399.8212 0.0625 -1.0000 -1.0000 4817004 1596689312.60 151.2639 60.0006 32.0000 1.9565 1.9581 399.4792 399.8769 0.0625 -1.0000 -1.0000 4817064 1596689312.70 151.2639 60.0006 32.0000 1.9548 1.9564 399.7752 400.1735 0.0624 -1.0000 -1.0000 4817144 1596689312.80 151.2639 60.0006 32.0000 1.9563 1.9579 399.6522 400.0498 0.0625 -1.0000 -1.0000 4817204 1596689312.90 151.2639 60.0006 32.0000 1.9566 1.9582 399.4798 399.8776 0.0625 -1.0000 -1.0000 4817274 1596689313.00 151.3774 60.0006 32.0000 1.9578 1.9594 399.3386 399.7363 0.0625 -1.0000 -1.0000 4817344 1596689313.10 151.3774 60.0006 32.0000 1.9566 1.9582 399.2902 399.6874 0.0624 -1.0000 -1.0000 4817404 1596689313.20 151.3774 60.0006 32.0000 1.9554 1.9570 399.6665 400.0647 0.0624 -1.0000 -1.0000 4817474 1596689313.30 151.3774 60.0006 32.0000 1.9547 1.9563 399.7683 400.1661 0.0625 -1.0000 -1.0000 4817544 1596689313.40 151.3774 60.0006 32.0000 1.9549 1.9565 399.5941 399.9927 0.0626 -1.0000 -1.0000 4817654 1596689313.50 151.3774 60.0006 32.0000 1.9559 1.9575 399.4898 399.8887 0.0627 -1.0000 -1.0000 4817733 1596689313.60 151.4903 60.0006 32.0000 1.9559 1.9575 399.1996 399.5972 0.0624 -1.0000 -1.0000 4817793 1596689313.70 151.6314 60.0006 32.0000 1.9556 1.9572 399.2272 399.6248 0.0625 -1.0000 -1.0000 4817853 1596689313.80 151.6314 60.0006 32.0000 1.9550 1.9566 399.7061 400.1044 0.0624 -1.0000 -1.0000 4817923 1596689313.90 151.6314 60.0006 32.0000 1.9550 1.9566 399.6892 400.0871 0.0625 -1.0000 -1.0000 4817993 1596689314.00 151.6314 60.0006 32.0000 1.9555 1.9571 399.6606 400.0589 0.0625 -1.0000 -1.0000 4818053 1596689314.10 151.5162 60.0006 32.0000 1.9562 1.9578 399.5655 399.9633 0.0624 -1.0000 -1.0000 4818133 1596689314.20 151.5162 60.0006 32.0000 1.9560 1.9576 399.1838 399.5814 0.0625 -1.0000 -1.0000 4818193 1596689314.30 151.5162 60.0006 32.0000 1.9574 1.9590 399.2924 399.6895 0.0625 -1.0000 -1.0000 4818253 1596689314.40 151.5162 60.0006 32.0000 1.9559 1.9576 399.3197 399.7177 0.0625 -1.0000 -1.0000 4818323 1596689314.50 151.5162 60.0006 32.0000 1.9557 1.9573 399.7779 400.1748 0.0623 -1.0000 -1.0000 4818813 1596689314.60 151.5162 60.0006 32.0000 1.9543 1.9559 399.8426 400.2406 0.0624 -1.0000 -1.0000 4818883 1596689314.70 151.5162 60.0006 32.0000 1.9553 1.9569 399.5604 399.9585 0.0625 -1.0000 -1.0000 4818963 1596689314.80 151.2859 59.9988 32.0000 1.9580 1.9596 399.6566 400.0542 0.0624 -1.0000 -1.0000 4819023 1596689314.90 151.2859 59.9988 32.0000 1.9582 1.9598 399.5591 399.9564 0.0623 -1.0000 -1.0000 4819093 1596689315.00 151.2859 59.9988 32.0000 1.9558 1.9574 399.6867 400.0839 0.0624 -1.0000 -1.0000 4819153 1596689315.10 151.2859 59.9988 32.0000 1.9560 1.9576 399.9288 400.3273 0.0625 -1.0000 -1.0000 4819223 1596689315.20 151.2859 59.9988 32.0000 1.9555 1.9571 399.4857 399.8823 0.0622 -1.0000 -1.0000 4819293 1596689315.30 151.2859 59.9988 32.0000 1.9565 1.9581 399.5918 399.9891 0.0624 -1.0000 -1.0000 4819353 1596689315.40 151.2859 59.9988 32.0000 1.9567 1.9583 399.3845 399.7822 0.0625 -1.0000 -1.0000 4819473 1596689315.50 151.3117 59.9988 32.0000 1.9578 1.9594 399.4270 399.8241 0.0624 -1.0000 -1.0000 4819653 1596689315.60 151.5295 59.9988 32.0000 1.9552 1.9568 399.6259 400.0234 0.0624 -1.0000 -1.0000 4819712 1596689315.70 151.5295 59.9988 32.0000 1.9548 1.9564 399.6573 400.0546 0.0624 -1.0000 -1.0000 4819782 1596689315.80 151.5295 59.9988 32.0000 1.9545 1.9561 399.7198 400.1177 0.0625 -1.0000 -1.0000 4819852 1596689315.90 151.5295 59.9988 32.0000 1.9569 1.9585 399.3988 399.7965 0.0625 -1.0000 -1.0000 4819912 1596689316.00 151.5783 59.9988 32.0000 1.9572 1.9588 399.2124 399.6093 0.0623 -1.0000 -1.0000 4820562 1596689316.10 151.5783 59.9988 32.0000 1.9563 1.9579 399.3210 399.7180 0.0624 -1.0000 -1.0000 4820642 1596689316.20 151.5783 59.9988 32.0000 1.9556 1.9572 399.3072 399.7037 0.0622 -1.0000 -1.0000 4820712 1596689316.30 151.4804 59.9988 32.0000 1.9545 1.9561 399.7486 400.1457 0.0624 -1.0000 -1.0000 4820772 1596689316.40 151.4804 59.9988 32.0000 1.9560 1.9576 399.7975 400.1962 0.0626 -1.0000 -1.0000 4820842 1596689316.50 151.4804 59.9988 32.0000 1.9560 1.9576 399.7421 400.1391 0.0622 -1.0000 -1.0000 4820912 1596689316.60 151.4804 59.9988 32.0000 1.9582 1.9598 399.6070 400.0041 0.0623 -1.0000 -1.0000 4820972 1596689316.70 151.4804 59.9988 32.0000 1.9566 1.9582 399.3984 399.7957 0.0625 -1.0000 -1.0000 4821042 1596689316.80 151.4804 59.9988 32.0000 1.9570 1.9586 399.1128 399.5094 0.0623 -1.0000 -1.0000 4821112 1596689316.90 151.4804 59.9988 32.0000 1.9587 1.9603 399.2097 399.6060 0.0622 -1.0000 -1.0000 4821182 1596689317.00 151.4804 59.9988 32.0000 1.9571 1.9587 399.6284 400.0257 0.0625 -1.0000 -1.0000 4821241 1596689317.10 151.4804 59.9988 32.0000 1.9538 1.9554 399.5382 399.9356 0.0623 -1.0000 -1.0000 4821301 1596689317.20 151.3929 59.9988 32.0000 1.9556 1.9572 399.6299 400.0268 0.0624 -1.0000 -1.0000 4821382 1596689317.30 151.3929 59.9988 32.0000 1.9570 1.9586 399.4593 399.8575 0.0626 -1.0000 -1.0000 4821442 1596689317.40 151.3929 59.9988 32.0000 1.9573 1.9589 399.2610 399.6590 0.0625 -1.0000 -1.0000 4821501 1596689317.50 151.3929 59.9988 32.0000 1.9577 1.9593 399.3469 399.7441 0.0624 -1.0000 -1.0000 4821571 1596689317.60 151.5093 59.9988 32.0000 1.9569 1.9585 399.5855 399.9830 0.0623 -1.0000 -1.0000 4821641 1596689317.70 151.5093 59.9988 32.0000 1.9575 1.9591 399.8202 400.2165 0.0623 -1.0000 -1.0000 4821701 1596689317.80 151.5093 59.9988 32.0000 1.9566 1.9582 399.7374 400.1355 0.0625 -1.0000 -1.0000 4821801 1596689317.90 151.5093 59.9988 32.0000 1.9578 1.9594 399.3706 399.7670 0.0623 -1.0000 -1.0000 4821861 1596689318.00 151.5093 59.9988 32.0000 1.9566 1.9582 399.2567 399.6543 0.0625 -1.0000 -1.0000 4821921 1596689318.10 151.5093 59.9988 32.0000 1.9566 1.9582 399.6372 400.0345 0.0623 -1.0000 -1.0000 4822001 1596689318.20 151.5093 59.9988 32.0000 1.9560 1.9576 399.7024 400.0999 0.0625 -1.0000 -1.0000 4822061 1596689318.30 151.5093 59.9988 32.0000 1.9557 1.9573 399.6542 400.0521 0.0624 -1.0000 -1.0000 4822121 1596689318.40 151.5093 59.9988 32.0000 1.9554 1.9570 399.5763 399.9731 0.0624 -1.0000 -1.0000 4822191 1596689318.50 151.5093 59.9988 32.0000 1.9557 1.9573 399.3567 399.7545 0.0625 -1.0000 -1.0000 4822261 1596689318.60 151.5093 59.9988 32.0000 1.9557 1.9573 399.2791 399.6760 0.0623 -1.0000 -1.0000 4823071 1596689318.70 151.5163 59.9988 32.0000 1.9539 1.9555 399.5148 399.9112 0.0623 -1.0000 -1.0000 4823141 1596689318.80 151.7605 59.9988 32.0000 1.9551 1.9567 399.5488 399.9473 0.0626 -1.0000 -1.0000 4823200 1596689318.90 151.7605 59.9988 32.0000 1.9538 1.9554 399.8015 400.1999 0.0625 -1.0000 -1.0000 4823280 1596689319.00 151.7605 59.9988 32.0000 1.9571 1.9587 399.7176 400.1157 0.0625 -1.0000 -1.0000 4823340 1596689319.10 151.7605 59.9988 32.0000 1.9571 1.9587 399.6564 400.0544 0.0624 -1.0000 -1.0000 4823400 1596689319.20 151.7605 59.9988 32.0000 1.9573 1.9589 399.5775 399.9745 0.0623 -1.0000 -1.0000 4823470 1596689319.30 151.7219 59.9988 32.0000 1.9557 1.9573 399.5504 399.9469 0.0622 -1.0000 -1.0000 4823540 1596689319.40 151.4005 59.9988 32.0000 1.9553 1.9569 399.6325 400.0299 0.0625 -1.0000 -1.0000 4823600 1596689319.50 151.4005 59.9988 32.0000 1.9530 1.9546 399.7468 400.1445 0.0624 -1.0000 -1.0000 4823670 1596689319.60 151.4005 59.9988 32.0000 1.9573 1.9589 399.5383 399.9355 0.0624 -1.0000 -1.0000 4823730 1596689319.70 151.4005 59.9988 32.0000 1.9564 1.9580 399.2853 399.6833 0.0625 -1.0000 -1.0000 4823800 1596689319.80 151.4005 59.9988 32.0000 1.9572 1.9588 399.2060 399.6029 0.0624 -1.0000 -1.0000 4823870 1596689319.90 151.4718 59.9989 32.0000 1.9554 1.9570 399.5672 399.9650 0.0624 -1.0000 -1.0000 4823950 1596689320.00 151.4718 59.9989 32.0000 1.9552 1.9568 399.7379 400.1354 0.0624 -1.0000 -1.0000 4824010 1596689320.10 151.4718 59.9989 32.0000 1.9560 1.9577 399.8400 400.2384 0.0625 -1.0000 -1.0000 4824080 1596689320.20 151.4718 59.9989 32.0000 1.9562 1.9578 399.4864 399.8833 0.0623 -1.0000 -1.0000 4824150 1596689320.30 151.4718 59.9989 32.0000 1.9557 1.9573 399.6317 400.0277 0.0621 -1.0000 -1.0000 4824210 1596689320.40 151.4718 59.9989 32.0000 1.9538 1.9554 399.8541 400.2513 0.0623 -1.0000 -1.0000 4824280 1596689320.50 151.4160 59.9989 32.0000 1.9539 1.9555 399.7128 400.1104 0.0624 -1.0000 -1.0000 4824340 1596689320.60 151.3758 59.9989 32.0000 1.9529 1.9545 399.5992 399.9963 0.0624 -1.0000 -1.0000 4824410 1596689320.70 151.3758 59.9989 32.0000 1.9563 1.9579 399.4934 399.8907 0.0623 -1.0000 -1.0000 4824640 1596689320.80 151.3758 59.9989 32.0000 1.9565 1.9581 399.2896 399.6868 0.0625 -1.0000 -1.0000 4824710 1596689320.90 151.3758 59.9989 32.0000 1.9567 1.9583 399.3736 399.7716 0.0625 -1.0000 -1.0000 4824780 1596689321.00 151.3758 59.9989 32.0000 1.9556 1.9572 399.3965 399.7936 0.0623 -1.0000 -1.0000 4824840 1596689321.10 151.6208 59.9989 32.0000 1.9552 1.9568 399.6022 399.9993 0.0624 -1.0000 -1.0000 4824900 1596689321.20 151.6208 59.9989 32.0000 1.9543 1.9559 399.8271 400.2249 0.0625 -1.0000 -1.0000 4825849 1596689321.30 151.6208 59.9989 32.0000 1.9551 1.9567 399.7656 400.1635 0.0624 -1.0000 -1.0000 4825909 1596689321.40 151.6208 59.9989 32.0000 1.9557 1.9573 399.3706 399.7683 0.0624 -1.0000 -1.0000 4825979 1596689321.50 151.6208 59.9989 32.0000 1.9556 1.9572 399.2363 399.6326 0.0622 -1.0000 -1.0000 4826049 1596689321.60 151.6020 59.9989 32.0000 1.9553 1.9569 399.3492 399.7458 0.0623 -1.0000 -1.0000 4826109 1596689321.70 151.6020 59.9989 32.0000 1.9555 1.9571 399.8122 400.2107 0.0625 -1.0000 -1.0000 4826169 1596689321.80 151.6020 59.9989 32.0000 1.9538 1.9554 399.7280 400.1260 0.0625 -1.0000 -1.0000 4826259 1596689321.90 151.6020 59.9989 32.0000 1.9552 1.9568 399.7072 400.1054 0.0625 -1.0000 -1.0000 4826329 1596689322.00 151.6020 59.9989 32.0000 1.9567 1.9583 399.6035 400.0013 0.0625 -1.0000 -1.0000 4826419 1596689322.10 151.6044 59.9989 32.0000 1.9570 1.9586 399.3919 399.7901 0.0626 -1.0000 -1.0000 4826489 1596689322.20 151.6097 59.9989 32.0000 1.9569 1.9585 399.3106 399.7091 0.0625 -1.0000 -1.0000 4826549 1596689322.30 151.6097 59.9989 32.0000 1.9561 1.9577 399.3529 399.7497 0.0624 -1.0000 -1.0000 4826619 1596689322.40 151.6097 59.9989 32.0000 1.9538 1.9554 399.5657 399.9632 0.0624 -1.0000 -1.0000 4826699 1596689322.50 151.6097 59.9989 32.0000 1.9558 1.9574 399.7768 400.1749 0.0625 -1.0000 -1.0000 4826759 1596689322.60 151.6097 59.9989 32.0000 1.9566 1.9582 399.6924 400.0904 0.0624 -1.0000 -1.0000 4826819 1596689322.70 151.3916 59.9989 32.0000 1.9569 1.9585 399.5098 399.9072 0.0625 -1.0000 -1.0000 4826888 1596689322.80 151.2514 59.9989 32.0000 1.9554 1.9570 399.4409 399.8385 0.0624 -1.0000 -1.0000 4826959 1596689322.90 151.2514 59.9989 32.0000 1.9545 1.9561 399.5186 399.9158 0.0624 -1.0000 -1.0000 4827028 1596689323.00 151.2514 59.9989 32.0000 1.9553 1.9569 399.4505 399.8474 0.0624 -1.0000 -1.0000 4827098 1596689323.10 151.2514 59.9989 32.0000 1.9569 1.9585 399.6642 400.0627 0.0625 -1.0000 -1.0000 4827158 1596689323.20 151.2514 59.9989 32.0000 1.9552 1.9568 399.7091 400.1069 0.0624 -1.0000 -1.0000 4827228 1596689323.30 151.2879 59.9989 32.0000 1.9553 1.9569 399.6060 400.0045 0.0625 -1.0000 -1.0000 4827298 1596689323.40 151.2879 59.9989 32.0000 1.9561 1.9577 399.5984 399.9957 0.0624 -1.0000 -1.0000 4827358 1596689323.50 151.2879 59.9989 32.0000 1.9566 1.9582 399.2638 399.6620 0.0625 -1.0000 -1.0000 4827438 1596689323.60 151.2879 59.9989 32.0000 1.9552 1.9568 399.6408 400.0378 0.0624 -1.0000 -1.0000 4827498 1596689323.70 151.2879 59.9989 32.0000 1.9550 1.9566 399.9556 400.3538 0.0625 -1.0000 -1.0000 4827558 1596689323.80 151.5841 59.9989 32.0000 1.9554 1.9570 399.9318 400.3313 0.0626 -1.0000 -1.0000 4827648 1596689323.90 151.6057 59.9989 32.0000 1.9576 1.9592 399.4611 399.8579 0.0624 -1.0000 -1.0000 4827718 1596689324.00 151.6057 59.9989 32.0000 1.9571 1.9587 399.3587 399.7557 0.0623 -1.0000 -1.0000 4827778 1596689324.10 151.6057 59.9989 32.0000 1.9575 1.9591 399.4693 399.8678 0.0626 -1.0000 -1.0000 4827848 1596689324.20 151.6057 59.9989 32.0000 1.9568 1.9585 399.7526 400.1517 0.0626 -1.0000 -1.0000 4827908 1596689324.30 151.6057 59.9989 32.0000 1.9573 1.9590 399.8448 400.2420 0.0622 -1.0000 -1.0000 4828218 1596689324.40 151.6057 59.9989 32.0000 1.9567 1.9583 399.7193 400.1167 0.0624 -1.0000 -1.0000 4828298 1596689324.50 151.4459 59.9989 32.0000 1.9562 1.9578 399.3679 399.7648 0.0623 -1.0000 -1.0000 4828358 1596689324.60 151.4459 59.9989 32.0000 1.9564 1.9580 399.2789 399.6752 0.0623 -1.0000 -1.0000 4828418 1596689324.70 151.4459 59.9989 32.0000 1.9544 1.9560 399.7138 400.1108 0.0623 -1.0000 -1.0000 4828488 1596689324.80 151.4459 59.9989 32.0000 1.9532 1.9548 399.6990 400.0957 0.0622 -1.0000 -1.0000 4828817 1596689324.90 151.4459 59.9989 32.0000 1.9553 1.9569 399.7965 400.1943 0.0624 -1.0000 -1.0000 4828887 1596689325.00 151.4053 59.9985 32.0000 1.9554 1.9570 399.5630 399.9593 0.0622 -1.0000 -1.0000 4828948 1596689325.10 151.3828 59.9983 32.0000 1.9562 1.9578 399.2516 399.6478 0.0623 -1.0000 -1.0000 4829017 1596689325.20 151.3828 59.9983 32.0000 1.9551 1.9567 399.3491 399.7455 0.0623 -1.0000 -1.0000 4829087 1596689325.30 151.3828 59.9983 32.0000 1.9559 1.9575 399.5020 399.8997 0.0625 -1.0000 -1.0000 4829677 1596689325.40 151.3828 59.9983 32.0000 1.9548 1.9564 399.6190 400.0176 0.0626 -1.0000 -1.0000 4829737 1596689325.50 151.3828 59.9983 32.0000 1.9555 1.9571 399.7405 400.1376 0.0624 -1.0000 -1.0000 4829817 1596689325.60 151.3411 59.9983 32.0000 1.9557 1.9573 399.5460 399.9437 0.0624 -1.0000 -1.0000 4829877 1596689325.70 151.3070 59.9983 32.0000 1.9559 1.9575 399.3742 399.7698 0.0622 -1.0000 -1.0000 4829937 1596689325.80 151.3070 59.9983 32.0000 1.9557 1.9573 399.6120 400.0095 0.0624 -1.0000 -1.0000 4830017 1596689325.90 151.3070 59.9983 32.0000 1.9543 1.9559 399.7159 400.1130 0.0623 -1.0000 -1.0000 4830077 1596689326.00 151.3070 59.9983 32.0000 1.9558 1.9574 399.7480 400.1446 0.0622 -1.0000 -1.0000 4830137 1596689326.10 151.3154 59.9983 32.0000 1.9573 1.9589 399.6357 400.0323 0.0623 -1.0000 -1.0000 4830207 1596689326.20 151.5743 59.9983 32.0000 1.9560 1.9576 399.3577 399.7546 0.0623 -1.0000 -1.0000 4830347 1596689326.30 151.5743 59.9983 32.0000 1.9560 1.9576 399.4507 399.8482 0.0625 -1.0000 -1.0000 4830417 1596689326.40 151.5743 59.9983 32.0000 1.9566 1.9582 399.5856 399.9828 0.0624 -1.0000 -1.0000 4830487 1596689326.50 151.5743 59.9983 32.0000 1.9569 1.9585 399.6877 400.0847 0.0623 -1.0000 -1.0000 4830547 1596689326.60 151.5743 59.9983 32.0000 1.9557 1.9573 399.8188 400.2151 0.0623 -1.0000 -1.0000 4830607 1596689326.70 151.4481 59.9983 32.0000 1.9570 1.9586 399.7851 400.1835 0.0625 -1.0000 -1.0000 4830687 1596689326.80 151.4481 59.9983 32.0000 1.9570 1.9586 399.5952 399.9917 0.0623 -1.0000 -1.0000 4830747 1596689326.90 151.4481 59.9983 32.0000 1.9560 1.9576 399.4719 399.8698 0.0624 -1.0000 -1.0000 4830897 1596689327.00 151.4481 59.9983 32.0000 1.9555 1.9571 399.7917 400.1887 0.0623 -1.0000 -1.0000 4830967 1596689327.10 151.4481 59.9983 32.0000 1.9550 1.9566 399.6752 400.0722 0.0623 -1.0000 -1.0000 4831027 1596689327.20 151.4481 59.9983 32.0000 1.9556 1.9572 399.5433 399.9421 0.0626 -1.0000 -1.0000 4831097 1596689327.30 151.4481 59.9983 32.0000 1.9566 1.9582 399.2573 399.6551 0.0625 -1.0000 -1.0000 4831167 1596689327.40 151.8144 59.9983 32.0000 1.9571 1.9587 399.4649 399.8619 0.0623 -1.0000 -1.0000 4831966 1596689327.50 151.8144 59.9983 32.0000 1.9562 1.9578 399.6838 400.0813 0.0624 -1.0000 -1.0000 4832047 1596689327.60 151.8144 59.9983 32.0000 1.9566 1.9582 399.7585 400.1578 0.0627 -1.0000 -1.0000 4832106 1596689327.70 151.8144 59.9983 32.0000 1.9555 1.9571 399.6852 400.0830 0.0625 -1.0000 -1.0000 4832166 1596689327.80 151.8144 59.9983 32.0000 1.9562 1.9578 399.5010 399.8986 0.0624 -1.0000 -1.0000 4832246 1596689327.90 151.4390 59.9983 32.0000 1.9584 1.9600 399.4348 399.8319 0.0624 -1.0000 -1.0000 4832306 1596689328.00 151.4390 59.9983 32.0000 1.9563 1.9579 399.7743 400.1717 0.0624 -1.0000 -1.0000 4832366 1596689328.10 151.4390 59.9983 32.0000 1.9565 1.9581 399.7288 400.1268 0.0625 -1.0000 -1.0000 4832436 1596689328.20 151.4390 59.9983 32.0000 1.9561 1.9577 399.7249 400.1228 0.0624 -1.0000 -1.0000 4832496 1596689328.30 151.4390 59.9983 32.0000 1.9572 1.9588 399.2703 399.6671 0.0623 -1.0000 -1.0000 4832566 1596689328.40 151.4390 59.9983 32.0000 1.9556 1.9572 399.2547 399.6519 0.0625 -1.0000 -1.0000 4832636 1596689328.50 151.4861 59.9983 32.0000 1.9568 1.9584 399.3444 399.7419 0.0624 -1.0000 -1.0000 4832696 1596689328.60 151.4861 59.9983 32.0000 1.9556 1.9572 399.5311 399.9277 0.0624 -1.0000 -1.0000 4832766 1596689328.70 151.4861 59.9983 32.0000 1.9555 1.9571 399.7531 400.1508 0.0624 -1.0000 -1.0000 4832836 1596689328.80 151.4861 59.9983 32.0000 1.9549 1.9565 399.7549 400.1527 0.0625 -1.0000 -1.0000 4832906 1596689328.90 151.4861 59.9983 32.0000 1.9546 1.9562 399.5932 399.9917 0.0625 -1.0000 -1.0000 4832976 1596689329.00 151.5525 59.9983 32.0000 1.9566 1.9582 399.5422 399.9403 0.0625 -1.0000 -1.0000 4833036 1596689329.10 151.6680 59.9983 32.0000 1.9559 1.9575 399.6124 400.0079 0.0622 -1.0000 -1.0000 4833096 1596689329.20 151.6680 59.9983 32.0000 1.9560 1.9576 399.8193 400.2177 0.0624 -1.0000 -1.0000 4833176 1596689329.30 151.6680 59.9983 32.0000 1.9560 1.9576 399.8858 400.2832 0.0623 -1.0000 -1.0000 4833236 1596689329.40 151.6680 59.9983 32.0000 1.9560 1.9576 399.6332 400.0318 0.0625 -1.0000 -1.0000 4833576 1596689329.50 151.6680 59.9983 32.0000 1.9587 1.9604 399.2272 399.6236 0.0622 -1.0000 -1.0000 4833656 1596689329.60 151.3020 59.9981 32.0000 1.9567 1.9583 399.4623 399.8594 0.0624 -1.0000 -1.0000 4833715 1596689329.70 151.3020 59.9981 32.0000 1.9560 1.9576 399.5375 399.9350 0.0624 -1.0000 -1.0000 4833776 1596689329.80 151.3020 59.9981 32.0000 1.9545 1.9561 399.6626 400.0609 0.0625 -1.0000 -1.0000 4833876 1596689329.90 151.3020 59.9981 32.0000 1.9551 1.9567 399.5754 399.9729 0.0624 -1.0000 -1.0000 4834055 1596689330.00 151.3020 59.9981 32.0000 1.9559 1.9575 399.4948 399.8916 0.0623 -1.0000 -1.0000 4834115 1596689330.10 151.3020 59.9981 32.0000 1.9555 1.9571 399.4220 399.8186 0.0623 -1.0000 -1.0000 4834195 1596689330.20 151.3020 59.9981 32.0000 1.9555 1.9571 399.7180 400.1163 0.0625 -1.0000 -1.0000 4834255 1596689330.30 151.3299 59.9981 32.0000 1.9546 1.9562 399.6242 400.0213 0.0623 -1.0000 -1.0000 4834315 1596689330.40 151.3299 59.9981 32.0000 1.9540 1.9556 399.6354 400.0317 0.0622 -1.0000 -1.0000 4834385 1596689330.50 151.3299 59.9981 32.0000 1.9558 1.9574 399.6760 400.0732 0.0624 -1.0000 -1.0000 4835065 1596689330.60 151.3299 59.9981 32.0000 1.9556 1.9573 399.6523 400.0498 0.0623 -1.0000 -1.0000 4835225 1596689330.70 151.3299 59.9981 32.0000 1.9566 1.9582 399.5424 399.9402 0.0625 -1.0000 -1.0000 4835295 1596689330.80 151.2992 59.9981 32.0000 1.9565 1.9581 399.4619 399.8597 0.0624 -1.0000 -1.0000 4835365 1596689330.90 151.2649 59.9981 32.0000 1.9571 1.9587 399.4383 399.8350 0.0623 -1.0000 -1.0000 4835435 1596689331.00 151.2649 59.9981 32.0000 1.9572 1.9588 399.5834 399.9802 0.0623 -1.0000 -1.0000 4835494 1596689331.10 151.2649 59.9981 32.0000 1.9546 1.9562 399.6961 400.0936 0.0624 -1.0000 -1.0000 4835565 1596689331.20 151.2649 59.9981 32.0000 1.9551 1.9567 399.6813 400.0786 0.0624 -1.0000 -1.0000 4835634 1596689331.30 151.2649 59.9981 32.0000 1.9563 1.9579 399.6373 400.0358 0.0625 -1.0000 -1.0000 4835694 1596689331.40 151.4413 59.9981 32.0000 1.9564 1.9580 399.3233 399.7202 0.0624 -1.0000 -1.0000 4835755 1596689331.50 151.4413 59.9981 32.0000 1.9580 1.9596 399.4800 399.8779 0.0625 -1.0000 -1.0000 4835834 1596689331.60 151.4413 59.9981 32.0000 1.9547 1.9563 399.7301 400.1264 0.0622 -1.0000 -1.0000 4835894 1596689331.70 151.4413 59.9981 32.0000 1.9554 1.9570 399.7659 400.1631 0.0624 -1.0000 -1.0000 4835954 1596689331.80 151.4413 59.9981 32.0000 1.9554 1.9570 399.9175 400.3148 0.0624 -1.0000 -1.0000 4836024 1596689331.90 151.4413 59.9981 32.0000 1.9573 1.9589 399.7117 400.1094 0.0624 -1.0000 -1.0000 4836094 1596689332.00 151.7025 59.9981 32.0000 1.9568 1.9584 399.4116 399.8088 0.0624 -1.0000 -1.0000 4836604 1596689332.10 151.7025 59.9981 32.0000 1.9566 1.9582 399.2837 399.6808 0.0623 -1.0000 -1.0000 4836684 1596689332.20 151.7025 59.9981 32.0000 1.9546 1.9562 399.5250 399.9220 0.0624 -1.0000 -1.0000 4836744 1596689332.30 151.4443 59.9981 32.0000 1.9551 1.9567 399.7858 400.1830 0.0623 -1.0000 -1.0000 4836814 1596689332.40 151.4443 59.9981 32.0000 1.9576 1.9592 399.3917 399.7886 0.0623 -1.0000 -1.0000 4836894 1596689332.50 151.4443 59.9981 32.0000 1.9575 1.9591 399.2766 399.6741 0.0625 -1.0000 -1.0000 4836954 1596689332.60 151.4443 59.9981 32.0000 1.9575 1.9591 399.1573 399.5547 0.0625 -1.0000 -1.0000 4837014 1596689332.70 151.4443 59.9981 32.0000 1.9524 1.9540 399.4745 399.8717 0.0623 -1.0000 -1.0000 4837094 1596689332.80 151.4443 59.9981 32.0000 1.9557 1.9573 399.6143 400.0113 0.0623 -1.0000 -1.0000 4837154 1596689332.90 151.4443 59.9981 32.0000 1.9552 1.9568 399.8277 400.2252 0.0625 -1.0000 -1.0000 4837224 1596689333.00 151.4443 59.9981 32.0000 1.9561 1.9577 399.7069 400.1057 0.0626 -1.0000 -1.0000 4837284 1596689333.10 151.4443 59.9981 32.0000 1.9573 1.9589 399.5897 399.9876 0.0624 -1.0000 -1.0000 4837354 1596689333.20 151.3797 59.9981 32.0000 1.9570 1.9586 399.6331 400.0298 0.0624 -1.0000 -1.0000 4837423 1596689333.30 151.5398 59.9981 32.0000 1.9580 1.9596 399.3433 399.7407 0.0624 -1.0000 -1.0000 4837484 1596689333.40 151.5398 59.9981 32.0000 1.9577 1.9594 399.5811 399.9781 0.0624 -1.0000 -1.0000 4837544 1596689333.50 151.5398 59.9981 32.0000 1.9556 1.9572 399.7713 400.1685 0.0623 -1.0000 -1.0000 4837623 1596689333.60 151.5398 59.9981 32.0000 1.9554 1.9570 399.6268 400.0251 0.0626 -1.0000 -1.0000 4837684 1596689333.70 151.5398 59.9981 32.0000 1.9567 1.9583 399.6475 400.0449 0.0624 -1.0000 -1.0000 4837753 1596689333.80 151.5398 59.9981 32.0000 1.9563 1.9579 399.3940 399.7909 0.0623 -1.0000 -1.0000 4837823 1596689333.90 151.5398 59.9981 32.0000 1.9578 1.9594 399.3511 399.7495 0.0625 -1.0000 -1.0000 4837883 1596689334.00 151.5398 59.9981 32.0000 1.9585 1.9601 399.4313 399.8280 0.0623 -1.0000 -1.0000 4837943 1596689334.10 151.5398 59.9981 32.0000 1.9559 1.9575 399.6079 400.0053 0.0624 -1.0000 -1.0000 4838383 1596689334.20 151.5398 59.9981 32.0000 1.9546 1.9562 399.8332 400.2311 0.0624 -1.0000 -1.0000 4838443 1596689334.30 151.5398 59.9981 32.0000 1.9559 1.9575 399.7057 400.1031 0.0624 -1.0000 -1.0000 4838503 1596689334.40 151.4685 59.9981 32.0000 1.9559 1.9575 399.4843 399.8817 0.0624 -1.0000 -1.0000 4838583 1596689334.50 151.3839 59.9981 32.0000 1.9561 1.9577 399.5464 399.9427 0.0622 -1.0000 -1.0000 4838643 1596689334.60 151.3839 59.9981 32.0000 1.9570 1.9586 399.5123 399.9089 0.0623 -1.0000 -1.0000 4838823 1596689334.70 151.3839 59.9981 32.0000 1.9530 1.9546 399.6179 400.0154 0.0624 -1.0000 -1.0000 4838893 1596689334.80 151.3839 59.9981 32.0000 1.9535 1.9551 399.7411 400.1384 0.0624 -1.0000 -1.0000 4838953 1596689334.90 151.3839 59.9981 32.0000 1.9559 1.9575 399.7331 400.1318 0.0626 -1.0000 -1.0000 4839033 1596689335.00 151.3839 59.9981 32.0000 1.9560 1.9576 399.6514 400.0505 0.0626 -1.0000 -1.0000 4839093 1596689335.10 151.5769 59.9994 32.0000 1.9568 1.9584 399.4489 399.8466 0.0625 -1.0000 -1.0000 4839412 1596689335.20 151.5769 59.9994 32.0000 1.9577 1.9593 399.2743 399.6728 0.0626 -1.0000 -1.0000 4839483 1596689335.30 151.5769 59.9994 32.0000 1.9561 1.9577 399.4564 399.8538 0.0623 -1.0000 -1.0000 4839552 1596689335.40 151.5769 59.9994 32.0000 1.9551 1.9567 399.6921 400.0892 0.0624 -1.0000 -1.0000 4839612 1596689335.50 151.5769 59.9994 32.0000 1.9565 1.9581 399.8470 400.2444 0.0624 -1.0000 -1.0000 4839682 1596689335.60 151.4777 59.9994 32.0000 1.9545 1.9561 399.6536 400.0515 0.0625 -1.0000 -1.0000 4839742 1596689335.70 151.2401 59.9994 32.0000 1.9555 1.9571 399.2211 399.6188 0.0625 -1.0000 -1.0000 4839802 1596689335.80 151.2401 59.9994 32.0000 1.9560 1.9576 399.4372 399.8340 0.0623 -1.0000 -1.0000 4839882 1596689335.90 151.2401 59.9994 32.0000 1.9557 1.9573 399.6412 400.0385 0.0624 -1.0000 -1.0000 4839942 1596689336.00 151.2401 59.9994 32.0000 1.9547 1.9563 399.8137 400.2116 0.0624 -1.0000 -1.0000 4840002 1596689336.10 151.2401 59.9994 32.0000 1.9562 1.9578 399.8352 400.2324 0.0624 -1.0000 -1.0000 4840082 1596689336.20 151.4398 59.9994 32.0000 1.9552 1.9568 399.8379 400.2363 0.0625 -1.0000 -1.0000 4840412 1596689336.30 151.4398 59.9994 32.0000 1.9569 1.9585 399.7138 400.1114 0.0624 -1.0000 -1.0000 4840482 1596689336.40 151.4398 59.9994 32.0000 1.9555 1.9571 399.3970 399.7934 0.0623 -1.0000 -1.0000 4840552 1596689336.50 151.4398 59.9994 32.0000 1.9560 1.9576 399.5886 399.9862 0.0624 -1.0000 -1.0000 4840612 1596689336.60 151.4398 59.9994 32.0000 1.9567 1.9583 399.7195 400.1156 0.0622 -1.0000 -1.0000 4840682 1596689336.70 151.5458 59.9994 32.0000 1.9569 1.9585 399.6905 400.0863 0.0621 -1.0000 -1.0000 4840752 1596689336.80 151.6925 59.9994 32.0000 1.9573 1.9589 399.5000 399.8969 0.0624 -1.0000 -1.0000 4840812 1596689336.90 151.6925 59.9994 32.0000 1.9578 1.9594 399.4756 399.8732 0.0624 -1.0000 -1.0000 4840882 1596689337.00 151.6925 59.9994 32.0000 1.9581 1.9597 399.5164 399.9136 0.0622 -1.0000 -1.0000 4840952 1596689337.10 151.6925 59.9994 32.0000 1.9566 1.9582 399.8092 400.2066 0.0623 -1.0000 -1.0000 4841012 1596689337.20 151.6925 59.9994 32.0000 1.9551 1.9567 399.8466 400.2435 0.0623 -1.0000 -1.0000 4841302 1596689337.30 151.6925 59.9994 32.0000 1.9551 1.9567 399.7881 400.1855 0.0623 -1.0000 -1.0000 4841372 1596689337.40 151.4298 59.9994 32.0000 1.9584 1.9600 399.6360 400.0319 0.0622 -1.0000 -1.0000 4841431 1596689337.50 151.4298 59.9994 32.0000 1.9589 1.9605 399.3310 399.7274 0.0623 -1.0000 -1.0000 4841501 1596689337.60 151.4298 59.9994 32.0000 1.9552 1.9568 399.4877 399.8847 0.0623 -1.0000 -1.0000 4841561 1596689337.70 151.4298 59.9994 32.0000 1.9544 1.9560 399.6324 400.0291 0.0623 -1.0000 -1.0000 4841921 1596689337.80 151.4298 59.9994 32.0000 1.9545 1.9561 399.6395 400.0366 0.0624 -1.0000 -1.0000 4841991 1596689337.90 151.4298 59.9994 32.0000 1.9560 1.9576 399.3410 399.7381 0.0624 -1.0000 -1.0000 4842051 1596689338.00 151.4298 59.9994 32.0000 1.9562 1.9578 399.3743 399.7716 0.0624 -1.0000 -1.0000 4842111 1596689338.10 151.4298 59.9994 32.0000 1.9562 1.9578 399.4376 399.8345 0.0623 -1.0000 -1.0000 4842191 1596689338.20 151.4298 59.9994 32.0000 1.9552 1.9568 399.8735 400.2694 0.0621 -1.0000 -1.0000 4842421 1596689338.30 151.4298 59.9994 32.0000 1.9553 1.9569 399.8274 400.2243 0.0623 -1.0000 -1.0000 4842491 1596689338.40 151.4298 59.9994 32.0000 1.9547 1.9563 399.8463 400.2433 0.0623 -1.0000 -1.0000 4842561 1596689338.50 151.5131 59.9994 32.0000 1.9565 1.9581 399.7442 400.1419 0.0624 -1.0000 -1.0000 4842621 1596689338.60 151.5131 59.9994 32.0000 1.9576 1.9592 399.4604 399.8582 0.0625 -1.0000 -1.0000 4842691 1596689338.70 151.5131 59.9994 32.0000 1.9571 1.9587 399.2175 399.6136 0.0622 -1.0000 -1.0000 4842761 1596689338.80 151.5131 59.9994 32.0000 1.9573 1.9589 399.4462 399.8436 0.0624 -1.0000 -1.0000 4842821 1596689338.90 151.5131 59.9994 32.0000 1.9561 1.9577 399.7053 400.1033 0.0625 -1.0000 -1.0000 4842891 1596689339.00 151.5131 59.9994 32.0000 1.9551 1.9567 399.7474 400.1453 0.0624 -1.0000 -1.0000 4842961 1596689339.10 151.5131 59.9994 32.0000 1.9573 1.9589 399.6264 400.0233 0.0623 -1.0000 -1.0000 4843021 1596689339.20 151.7549 59.9994 32.0000 1.9578 1.9594 399.4164 399.8129 0.0623 -1.0000 -1.0000 4843310 1596689339.30 151.7549 59.9994 32.0000 1.9564 1.9581 399.3715 399.7693 0.0625 -1.0000 -1.0000 4843380 1596689339.40 151.7549 59.9994 32.0000 1.9557 1.9573 399.5483 399.9455 0.0624 -1.0000 -1.0000 4843441 1596689339.50 151.7549 59.9994 32.0000 1.9569 1.9585 399.8403 400.2381 0.0624 -1.0000 -1.0000 4843520 1596689339.60 151.7549 59.9994 32.0000 1.9566 1.9582 399.8826 400.2806 0.0624 -1.0000 -1.0000 4843580 1596689339.70 151.6746 59.9997 32.0000 1.9563 1.9579 399.7896 400.1879 0.0625 -1.0000 -1.0000 4843650 1596689339.80 151.6684 59.9998 32.0000 1.9559 1.9575 399.6360 400.0346 0.0625 -1.0000 -1.0000 4843880 1596689339.90 151.6684 59.9998 32.0000 1.9528 1.9544 399.4095 399.8065 0.0624 -1.0000 -1.0000 4843940 1596689340.00 151.6684 59.9998 32.0000 1.9569 1.9585 399.5497 399.9466 0.0623 -1.0000 -1.0000 4844010 1596689340.10 151.6684 59.9998 32.0000 1.9561 1.9577 399.7706 400.1673 0.0623 -1.0000 -1.0000 4844080 1596689340.20 151.6684 59.9998 32.0000 1.9555 1.9571 399.8609 400.2579 0.0622 -1.0000 -1.0000 4844150 1596689340.30 151.6684 59.9998 32.0000 1.9562 1.9578 399.7056 400.1033 0.0624 -1.0000 -1.0000 4844320 1596689340.40 151.4627 59.9998 32.0000 1.9583 1.9599 399.5730 399.9697 0.0623 -1.0000 -1.0000 4844390 1596689340.50 151.3342 59.9998 32.0000 1.9564 1.9580 399.4337 399.8321 0.0627 -1.0000 -1.0000 4844460 1596689340.60 151.3342 59.9998 32.0000 1.9565 1.9581 399.3549 399.7515 0.0622 -1.0000 -1.0000 4844520 1596689340.70 151.3342 59.9998 32.0000 1.9573 1.9589 399.3639 399.7598 0.0623 -1.0000 -1.0000 4844590 1596689340.80 151.3342 59.9998 32.0000 1.9550 1.9566 399.6455 400.0438 0.0626 -1.0000 -1.0000 4844920 1596689340.90 151.3342 59.9998 32.0000 1.9545 1.9561 399.6527 400.0505 0.0624 -1.0000 -1.0000 4845000 1596689341.00 151.2694 59.9998 32.0000 1.9564 1.9580 399.7829 400.1808 0.0625 -1.0000 -1.0000 4845060 1596689341.10 151.2694 59.9998 32.0000 1.9573 1.9589 399.5787 399.9773 0.0626 -1.0000 -1.0000 4845119 1596689341.20 151.2694 59.9998 32.0000 1.9569 1.9585 399.3257 399.7226 0.0622 -1.0000 -1.0000 4845189 1596689341.30 151.2694 59.9998 32.0000 1.9570 1.9586 399.2650 399.6610 0.0623 -1.0000 -1.0000 4845429 1596689341.40 151.2694 59.9998 32.0000 1.9562 1.9578 399.3248 399.7221 0.0623 -1.0000 -1.0000 4845499 1596689341.50 151.3306 59.9998 32.0000 1.9553 1.9569 399.6006 399.9963 0.0622 -1.0000 -1.0000 4845569 1596689341.60 151.3550 59.9998 32.0000 1.9546 1.9562 399.9048 400.3013 0.0622 -1.0000 -1.0000 4845629 1596689341.70 151.3550 59.9998 32.0000 1.9560 1.9576 399.7848 400.1818 0.0624 -1.0000 -1.0000 4845709 1596689341.80 151.3550 59.9998 32.0000 1.9559 1.9575 399.6003 399.9986 0.0625 -1.0000 -1.0000 4845809 1596689341.90 151.3550 59.9998 32.0000 1.9569 1.9585 399.3185 399.7158 0.0624 -1.0000 -1.0000 4845879 1596689342.00 151.3550 59.9998 32.0000 1.9556 1.9572 399.2712 399.6684 0.0625 -1.0000 -1.0000 4845939 1596689342.10 151.5372 59.9998 32.0000 1.9579 1.9595 399.4418 399.8381 0.0623 -1.0000 -1.0000 4846009 1596689342.20 151.5372 59.9998 32.0000 1.9553 1.9569 400.0307 400.4283 0.0624 -1.0000 -1.0000 4846079 1596689342.30 151.5372 59.9998 32.0000 1.9545 1.9561 399.6984 400.0965 0.0625 -1.0000 -1.0000 4846169 1596689342.40 151.5372 59.9998 32.0000 1.9538 1.9554 399.6106 400.0084 0.0624 -1.0000 -1.0000 4846239 1596689342.50 151.5372 59.9998 32.0000 1.9568 1.9584 399.3989 399.7952 0.0622 -1.0000 -1.0000 4846319 1596689342.60 151.5372 59.9998 32.0000 1.9566 1.9582 399.3851 399.7809 0.0622 -1.0000 -1.0000 4846389 1596689342.70 151.4419 59.9998 32.0000 1.9563 1.9579 399.6396 400.0371 0.0624 -1.0000 -1.0000 4846459 1596689342.80 151.4419 59.9998 32.0000 1.9577 1.9593 399.7025 400.0995 0.0623 -1.0000 -1.0000 4846689 1596689342.90 151.4419 59.9998 32.0000 1.9556 1.9572 399.6465 400.0424 0.0622 -1.0000 -1.0000 4846759 1596689343.00 151.4419 59.9998 32.0000 1.9540 1.9556 399.6755 400.0740 0.0624 -1.0000 -1.0000 4846819 1596689343.10 151.4419 59.9998 32.0000 1.9577 1.9593 399.5027 399.9002 0.0625 -1.0000 -1.0000 4846879 1596689343.20 151.4419 59.9998 32.0000 1.9583 1.9599 399.3395 399.7374 0.0625 -1.0000 -1.0000 4846959 1596689343.30 151.4419 59.9998 32.0000 1.9547 1.9563 399.7144 400.1117 0.0624 -1.0000 -1.0000 4847438 1596689343.40 151.4429 59.9998 32.0000 1.9541 1.9557 399.6137 400.0119 0.0625 -1.0000 -1.0000 4847498 1596689343.50 151.5528 59.9998 32.0000 1.9566 1.9582 399.6600 400.0561 0.0622 -1.0000 -1.0000 4847568 1596689343.60 151.5528 59.9998 32.0000 1.9586 1.9602 399.3673 399.7647 0.0625 -1.0000 -1.0000 4847628 1596689343.70 151.5528 59.9998 32.0000 1.9574 1.9590 399.4865 399.8828 0.0622 -1.0000 -1.0000 4847698 1596689343.80 151.5528 59.9998 32.0000 1.9564 1.9580 399.6357 400.0328 0.0624 -1.0000 -1.0000 4847768 1596689343.90 151.5528 59.9998 32.0000 1.9553 1.9569 399.8057 400.2031 0.0623 -1.0000 -1.0000 4847828 1596689344.00 151.5945 59.9998 32.0000 1.9556 1.9572 399.6978 400.0946 0.0623 -1.0000 -1.0000 4847898 1596689344.10 151.5945 59.9998 32.0000 1.9558 1.9574 399.4062 399.8035 0.0624 -1.0000 -1.0000 4847968 1596689344.20 151.5945 59.9998 32.0000 1.9577 1.9593 399.4263 399.8224 0.0622 -1.0000 -1.0000 4848028 1596689344.30 151.5945 59.9998 32.0000 1.9567 1.9583 399.5189 399.9159 0.0623 -1.0000 -1.0000 4848158 1596689344.40 151.5945 59.9998 32.0000 1.9551 1.9567 399.5845 399.9818 0.0625 -1.0000 -1.0000 4848228 1596689344.50 151.5948 59.9998 32.0000 1.9549 1.9565 399.8078 400.2055 0.0624 -1.0000 -1.0000 4848288 1596689344.60 151.5956 59.9998 32.0000 1.9534 1.9550 399.8475 400.2456 0.0624 -1.0000 -1.0000 4848348 1596689344.70 151.5956 59.9998 32.0000 1.9558 1.9574 399.5101 399.9066 0.0622 -1.0000 -1.0000 4848428 1596689344.80 151.5956 59.9998 32.0000 1.9566 1.9582 399.3744 399.7723 0.0625 -1.0000 -1.0000 4849137 1596689344.90 151.5956 59.9998 32.0000 1.9591 1.9607 399.4434 399.8407 0.0624 -1.0000 -1.0000 4849207 1596689345.00 151.5956 59.9998 32.0000 1.9566 1.9582 399.5160 399.9132 0.0623 -1.0000 -1.0000 4849277 1596689345.10 151.5535 60.0016 32.0000 1.9540 1.9556 399.8001 400.1978 0.0624 -1.0000 -1.0000 4849337 1596689345.20 151.5535 60.0016 32.0000 1.9551 1.9567 399.7453 400.1424 0.0624 -1.0000 -1.0000 4849407 1596689345.30 151.5535 60.0016 32.0000 1.9561 1.9577 399.6645 400.0628 0.0625 -1.0000 -1.0000 4849587 1596689345.40 151.5535 60.0016 32.0000 1.9561 1.9577 399.6144 400.0124 0.0624 -1.0000 -1.0000 4849647 1596689345.50 151.5535 60.0016 32.0000 1.9553 1.9569 399.4573 399.8539 0.0623 -1.0000 -1.0000 4849727 1596689345.60 151.5453 60.0016 32.0000 1.9549 1.9565 399.5386 399.9348 0.0622 -1.0000 -1.0000 4849797 1596689345.70 151.5453 60.0016 32.0000 1.9550 1.9566 399.7587 400.1564 0.0624 -1.0000 -1.0000 4849857 1596689345.80 151.5453 60.0016 32.0000 1.9574 1.9590 399.8807 400.2780 0.0623 -1.0000 -1.0000 4849927 1596689345.90 151.5453 60.0016 32.0000 1.9580 1.9596 399.7123 400.1096 0.0623 -1.0000 -1.0000 4849997 1596689346.00 151.5453 60.0016 32.0000 1.9588 1.9604 399.3952 399.7913 0.0622 -1.0000 -1.0000 4850057 1596689346.10 151.5329 60.0016 32.0000 1.9563 1.9579 399.4470 399.8437 0.0623 -1.0000 -1.0000 4850127 1596689346.20 151.4586 60.0016 32.0000 1.9563 1.9579 399.8961 400.2932 0.0622 -1.0000 -1.0000 4850187 1596689346.30 151.4586 60.0016 32.0000 1.9544 1.9560 399.8611 400.2583 0.0624 -1.0000 -1.0000 4850337 1596689346.40 151.4586 60.0016 32.0000 1.9557 1.9573 399.7176 400.1150 0.0624 -1.0000 -1.0000 4850407 1596689346.50 151.4586 60.0016 32.0000 1.9564 1.9580 399.5613 399.9582 0.0623 -1.0000 -1.0000 4850477 1596689346.60 151.4586 60.0016 32.0000 1.9553 1.9569 399.2600 399.6573 0.0625 -1.0000 -1.0000 4850537 1596689346.70 151.5038 60.0016 32.0000 1.9545 1.9561 399.4504 399.8476 0.0623 -1.0000 -1.0000 4850617 1596689346.80 151.5560 60.0016 32.0000 1.9548 1.9564 399.6677 400.0643 0.0623 -1.0000 -1.0000 4850677 1596689346.90 151.5560 60.0016 32.0000 1.9555 1.9571 399.7464 400.1438 0.0624 -1.0000 -1.0000 4850747 1596689347.00 151.5560 60.0016 32.0000 1.9564 1.9580 399.7434 400.1416 0.0625 -1.0000 -1.0000 4850806 1596689347.10 151.5560 60.0016 32.0000 1.9550 1.9566 399.6032 400.0008 0.0624 -1.0000 -1.0000 4850877 1596689347.20 151.5560 60.0016 32.0000 1.9556 1.9572 399.2100 399.6053 0.0621 -1.0000 -1.0000 4850947 1596689347.30 151.6505 60.0016 32.0000 1.9554 1.9570 399.3886 399.7854 0.0623 -1.0000 -1.0000 4851006 1596689347.40 151.6505 60.0016 32.0000 1.9561 1.9577 399.4777 399.8745 0.0624 -1.0000 -1.0000 4851866 1596689347.50 151.6505 60.0016 32.0000 1.9563 1.9579 399.6030 400.0007 0.0623 -1.0000 -1.0000 4851936 1596689347.60 151.6505 60.0016 32.0000 1.9548 1.9564 399.6936 400.0900 0.0623 -1.0000 -1.0000 4852006 1596689347.70 151.6505 60.0016 32.0000 1.9567 1.9583 399.4748 399.8718 0.0624 -1.0000 -1.0000 4852066 1596689347.80 151.6505 60.0016 32.0000 1.9552 1.9568 399.3799 399.7767 0.0623 -1.0000 -1.0000 4852136 1596689347.90 151.4292 60.0016 32.0000 1.9566 1.9582 399.4178 399.8144 0.0623 -1.0000 -1.0000 4852206 1596689348.00 151.4292 60.0016 32.0000 1.9554 1.9570 399.7980 400.1956 0.0624 -1.0000 -1.0000 4852266 1596689348.10 151.4292 60.0016 32.0000 1.9553 1.9569 399.7684 400.1654 0.0624 -1.0000 -1.0000 4852336 1596689348.20 151.4292 60.0016 32.0000 1.9556 1.9572 399.7958 400.1939 0.0624 -1.0000 -1.0000 4852406 1596689348.30 151.4292 60.0016 32.0000 1.9567 1.9583 399.8376 400.2368 0.0625 -1.0000 -1.0000 4852466 1596689348.40 151.3354 60.0016 32.0000 1.9564 1.9580 399.2812 399.6764 0.0622 -1.0000 -1.0000 4852536 1596689348.50 151.2152 60.0016 32.0000 1.9555 1.9571 399.3285 399.7251 0.0623 -1.0000 -1.0000 4852596 1596689348.60 151.2152 60.0016 32.0000 1.9547 1.9563 399.3828 399.7793 0.0622 -1.0000 -1.0000 4852666 1596689348.70 151.2152 60.0016 32.0000 1.9550 1.9566 399.6152 400.0121 0.0624 -1.0000 -1.0000 4852736 1596689348.80 151.2152 60.0016 32.0000 1.9546 1.9562 399.5870 399.9853 0.0625 -1.0000 -1.0000 4852796 1596689348.90 151.2152 60.0016 32.0000 1.9562 1.9578 399.5215 399.9179 0.0623 -1.0000 -1.0000 4852866 1596689349.00 151.6420 60.0016 32.0000 1.9573 1.9589 399.5537 399.9516 0.0625 -1.0000 -1.0000 4852936 1596689349.10 151.6420 60.0016 32.0000 1.9560 1.9576 399.5435 399.9407 0.0623 -1.0000 -1.0000 4852996 1596689349.20 151.6420 60.0016 32.0000 1.9568 1.9584 399.9026 400.2999 0.0623 -1.0000 -1.0000 4853066 1596689349.30 151.6420 60.0016 32.0000 1.9556 1.9572 399.8384 400.2355 0.0624 -1.0000 -1.0000 4853126 1596689349.40 151.6420 60.0016 32.0000 1.9566 1.9582 399.6263 400.0233 0.0624 -1.0000 -1.0000 4853325 1596689349.50 151.6420 60.0016 32.0000 1.9567 1.9583 399.5125 399.9101 0.0624 -1.0000 -1.0000 4853405 1596689349.60 151.4336 60.0000 32.0000 1.9553 1.9569 399.5075 399.9050 0.0625 -1.0000 -1.0000 4853465 1596689349.70 151.4007 59.9998 32.0000 1.9539 1.9555 399.5766 399.9745 0.0625 -1.0000 -1.0000 4853525 1596689349.80 151.4007 59.9998 32.0000 1.9546 1.9562 399.6313 400.0289 0.0624 -1.0000 -1.0000 4853595 1596689349.90 151.4007 59.9998 32.0000 1.9556 1.9572 399.5675 399.9650 0.0624 -1.0000 -1.0000 4853925 1596689350.00 151.4007 59.9998 32.0000 1.9561 1.9577 399.2288 399.6247 0.0622 -1.0000 -1.0000 4853995 1596689350.10 151.4007 59.9998 32.0000 1.9560 1.9576 399.2688 399.6651 0.0623 -1.0000 -1.0000 4854065 1596689350.20 151.4007 59.9998 32.0000 1.9545 1.9561 399.5299 399.9262 0.0622 -1.0000 -1.0000 4854125 1596689350.30 151.4007 59.9998 32.0000 1.9558 1.9574 399.6994 400.0959 0.0624 -1.0000 -1.0000 4854195 1596689350.40 151.2903 59.9998 32.0000 1.9534 1.9550 399.7641 400.1620 0.0624 -1.0000 -1.0000 4854625 1596689350.50 151.2903 59.9998 32.0000 1.9559 1.9575 399.6715 400.0686 0.0623 -1.0000 -1.0000 4854685 1596689350.60 151.2903 59.9998 32.0000 1.9576 1.9592 399.4916 399.8890 0.0625 -1.0000 -1.0000 4854755 1596689350.70 151.2903 59.9998 32.0000 1.9567 1.9583 399.2393 399.6363 0.0623 -1.0000 -1.0000 4854825 1596689350.80 151.2903 59.9998 32.0000 1.9568 1.9584 399.3852 399.7820 0.0623 -1.0000 -1.0000 4854885 1596689350.90 151.3205 59.9998 32.0000 1.9561 1.9577 399.6939 400.0914 0.0624 -1.0000 -1.0000 4854955 1596689351.00 151.4312 59.9998 32.0000 1.9551 1.9567 399.7297 400.1268 0.0623 -1.0000 -1.0000 4855075 1596689351.10 151.4312 59.9998 32.0000 1.9560 1.9576 399.7277 400.1255 0.0624 -1.0000 -1.0000 4855134 1596689351.20 151.4312 59.9998 32.0000 1.9571 1.9587 399.3400 399.7376 0.0625 -1.0000 -1.0000 4855214 1596689351.30 151.4312 59.9998 32.0000 1.9570 1.9586 399.4173 399.8145 0.0624 -1.0000 -1.0000 4855274 1596689351.40 151.4312 59.9998 32.0000 1.9555 1.9571 399.4236 399.8207 0.0624 -1.0000 -1.0000 4855334 1596689351.50 151.7476 59.9998 32.0000 1.9559 1.9575 399.6221 400.0198 0.0624 -1.0000 -1.0000 4855404 1596689351.60 151.7476 59.9998 32.0000 1.9556 1.9572 399.7311 400.1278 0.0623 -1.0000 -1.0000 4855474 1596689351.70 151.7476 59.9998 32.0000 1.9571 1.9587 399.7523 400.1499 0.0624 -1.0000 -1.0000 4855534 1596689351.80 151.7476 59.9998 32.0000 1.9560 1.9576 399.6577 400.0558 0.0625 -1.0000 -1.0000 4855604 1596689351.90 151.7476 59.9998 32.0000 1.9555 1.9571 399.2441 399.6412 0.0624 -1.0000 -1.0000 4855664 1596689352.00 151.6396 59.9998 32.0000 1.9579 1.9595 399.5347 399.9320 0.0624 -1.0000 -1.0000 4856154 1596689352.10 151.5459 59.9998 32.0000 1.9541 1.9557 399.7638 400.1633 0.0626 -1.0000 -1.0000 4856234 1596689352.20 151.5459 59.9998 32.0000 1.9544 1.9560 399.8674 400.2654 0.0624 -1.0000 -1.0000 4856294 1596689352.30 151.5459 59.9998 32.0000 1.9545 1.9561 399.8150 400.2126 0.0624 -1.0000 -1.0000 4856364 1596689352.40 151.5459 59.9998 32.0000 1.9561 1.9577 399.5002 399.8980 0.0624 -1.0000 -1.0000 4856434 1596689352.50 151.5459 59.9998 32.0000 1.9550 1.9566 399.3841 399.7810 0.0623 -1.0000 -1.0000 4856494 1596689352.60 151.5523 59.9998 32.0000 1.9565 1.9581 399.4041 399.8008 0.0624 -1.0000 -1.0000 4856564 1596689352.70 151.5523 59.9998 32.0000 1.9578 1.9594 399.5072 399.9053 0.0625 -1.0000 -1.0000 4856634 1596689352.80 151.5523 59.9998 32.0000 1.9554 1.9570 399.8532 400.2504 0.0623 -1.0000 -1.0000 4856694 1596689352.90 151.5523 59.9998 32.0000 1.9553 1.9569 399.9368 400.3343 0.0623 -1.0000 -1.0000 4856774 1596689353.00 151.5523 59.9998 32.0000 1.9560 1.9576 399.9289 400.3262 0.0623 -1.0000 -1.0000 4856914 1596689353.10 151.5523 59.9998 32.0000 1.9563 1.9579 399.4620 399.8595 0.0624 -1.0000 -1.0000 4856983 1596689353.20 151.5576 59.9998 32.0000 1.9576 1.9592 399.6636 400.0606 0.0623 -1.0000 -1.0000 4857053 1596689353.30 151.5576 59.9998 32.0000 1.9562 1.9578 399.8440 400.2410 0.0623 -1.0000 -1.0000 4857113 1596689353.40 151.5576 59.9998 32.0000 1.9566 1.9582 399.8259 400.2213 0.0621 -1.0000 -1.0000 4857174 1596689353.50 151.5576 59.9998 32.0000 1.9567 1.9583 399.4843 399.8817 0.0624 -1.0000 -1.0000 4857433 1596689353.60 151.5576 59.9998 32.0000 1.9555 1.9571 399.3513 399.7476 0.0622 -1.0000 -1.0000 4857493 1596689353.70 151.5576 59.9998 32.0000 1.9562 1.9578 399.3092 399.7066 0.0624 -1.0000 -1.0000 4857553 1596689353.80 151.5640 59.9998 32.0000 1.9549 1.9565 399.5273 399.9241 0.0623 -1.0000 -1.0000 4857633 1596689353.90 151.5670 59.9998 32.0000 1.9541 1.9557 399.8314 400.2287 0.0623 -1.0000 -1.0000 4857693 1596689354.00 151.5670 59.9998 32.0000 1.9552 1.9568 399.7595 400.1571 0.0624 -1.0000 -1.0000 4857753 1596689354.10 151.5670 59.9998 32.0000 1.9545 1.9561 399.8851 400.2825 0.0623 -1.0000 -1.0000 4857943 1596689354.20 151.5670 59.9998 32.0000 1.9557 1.9573 399.3680 399.7650 0.0624 -1.0000 -1.0000 4858003 1596689354.30 151.5670 59.9998 32.0000 1.9572 1.9588 399.4142 399.8114 0.0624 -1.0000 -1.0000 4858073 1596689354.40 151.6699 59.9998 32.0000 1.9543 1.9559 399.4795 399.8769 0.0624 -1.0000 -1.0000 4858143 1596689354.50 151.6699 59.9998 32.0000 1.9540 1.9556 399.6220 400.0179 0.0622 -1.0000 -1.0000 4858203 1596689354.60 151.6699 59.9998 32.0000 1.9556 1.9572 399.8565 400.2535 0.0622 -1.0000 -1.0000 4858403 1596689354.70 151.6699 59.9998 32.0000 1.9555 1.9571 399.8164 400.2138 0.0625 -1.0000 -1.0000 4858473 1596689354.80 151.6699 59.9998 32.0000 1.9558 1.9574 399.7670 400.1637 0.0624 -1.0000 -1.0000 4858543 1596689354.90 151.6873 60.0005 32.0000 1.9570 1.9586 399.4887 399.8859 0.0623 -1.0000 -1.0000 4858613 1596689355.00 151.7140 60.0016 32.0000 1.9574 1.9590 399.3622 399.7593 0.0624 -1.0000 -1.0000 4858673 1596689355.10 151.7140 60.0016 32.0000 1.9568 1.9584 399.6406 400.0365 0.0622 -1.0000 -1.0000 4859462 1596689355.20 151.7140 60.0016 32.0000 1.9564 1.9580 399.7809 400.1777 0.0623 -1.0000 -1.0000 4859532 1596689355.30 151.7140 60.0016 32.0000 1.9563 1.9579 399.7038 400.1010 0.0623 -1.0000 -1.0000 4859602 1596689355.40 151.7140 60.0016 32.0000 1.9581 1.9597 399.5782 399.9751 0.0623 -1.0000 -1.0000 4859672 1596689355.50 151.5508 60.0016 32.0000 1.9568 1.9584 399.4187 399.8158 0.0624 -1.0000 -1.0000 4859742 1596689355.60 151.5508 60.0016 32.0000 1.9559 1.9575 399.4584 399.8555 0.0623 -1.0000 -1.0000 4859802 1596689355.70 151.5508 60.0016 32.0000 1.9574 1.9590 399.8076 400.2047 0.0623 -1.0000 -1.0000 4859862 1596689355.80 151.5508 60.0016 32.0000 1.9559 1.9575 399.8766 400.2755 0.0626 -1.0000 -1.0000 4859942 1596689355.90 151.5508 60.0016 32.0000 1.9549 1.9565 399.8463 400.2435 0.0624 -1.0000 -1.0000 4900002 1596689356.00 151.5800 60.0016 32.0000 1.9561 1.9577 399.6907 400.0877 0.0622 -1.0000 -1.0000 4900112 1596689356.10 151.5844 60.0016 32.0000 1.9574 1.9590 399.4948 399.8912 0.0623 -1.0000 -1.0000 4900202 1596689356.20 151.5844 60.0016 32.0000 1.9583 1.9599 399.3040 399.7010 0.0624 -1.0000 -1.0000 4900262 1596689356.30 151.5844 60.0016 32.0000 1.9574 1.9590 399.4243 399.8202 0.0621 -1.0000 -1.0000 4900322 1596689356.40 151.5844 60.0016 32.0000 1.9564 1.9580 399.9901 400.3869 0.0623 -1.0000 -1.0000 4900402 1596689356.50 151.5844 60.0016 32.0000 1.9557 1.9573 399.8743 400.2725 0.0624 -1.0000 -1.0000 4900462 1596689356.60 151.4768 60.0016 32.0000 1.9557 1.9573 399.7835 400.1808 0.0624 -1.0000 -1.0000 4900652 1596689356.70 151.4768 60.0016 32.0000 1.9560 1.9576 399.4519 399.8495 0.0624 -1.0000 -1.0000 4900721 1596689356.80 151.4768 60.0016 32.0000 1.9585 1.9601 399.3553 399.7516 0.0622 -1.0000 -1.0000 4900782 1596689356.90 151.4768 60.0016 32.0000 1.9564 1.9580 399.5388 399.9369 0.0625 -1.0000 -1.0000 4900862 1596689357.00 151.4768 60.0016 32.0000 1.9543 1.9559 399.5251 399.9225 0.0624 -1.0000 -1.0000 4900921 1596689357.10 151.7528 60.0016 32.0000 1.9542 1.9558 399.8015 400.1977 0.0621 -1.0000 -1.0000 4901571 1596689357.20 151.7528 60.0016 32.0000 1.9550 1.9566 399.9263 400.3243 0.0624 -1.0000 -1.0000 4901641 1596689357.30 151.7528 60.0016 32.0000 1.9572 1.9588 399.7456 400.1424 0.0623 -1.0000 -1.0000 4901701 1596689357.40 151.7528 60.0016 32.0000 1.9573 1.9589 399.5765 399.9727 0.0623 -1.0000 -1.0000 4901781 1596689357.50 151.7528 60.0016 32.0000 1.9557 1.9573 399.9451 400.3439 0.0625 -1.0000 -1.0000 4901861 1596689357.60 151.5743 60.0016 32.0000 1.9567 1.9583 399.8911 400.2891 0.0625 -1.0000 -1.0000 4902131 1596689357.70 151.5555 60.0016 32.0000 1.9545 1.9561 399.8238 400.2214 0.0624 -1.0000 -1.0000 4902191 1596689357.80 151.5555 60.0016 32.0000 1.9569 1.9585 399.7448 400.1419 0.0623 -1.0000 -1.0000 4902261 1596689357.90 151.5555 60.0016 32.0000 1.9568 1.9584 399.4241 399.8207 0.0622 -1.0000 -1.0000 4902331 1596689358.00 151.5555 60.0016 32.0000 1.9568 1.9584 399.3607 399.7574 0.0623 -1.0000 -1.0000 4902391 1596689358.10 151.5555 60.0016 32.0000 1.9562 1.9578 399.5194 399.9166 0.0624 -1.0000 -1.0000 4902461 1596689358.20 151.4079 60.0016 32.0000 1.9563 1.9579 399.7771 400.1745 0.0623 -1.0000 -1.0000 4902531 1596689358.30 151.1908 60.0016 32.0000 1.9556 1.9572 399.8931 400.2890 0.0621 -1.0000 -1.0000 4902591 1596689358.40 151.1908 60.0016 32.0000 1.9543 1.9559 399.8738 400.2697 0.0621 -1.0000 -1.0000 4902661 1596689358.50 151.1908 60.0016 32.0000 1.9550 1.9566 399.8325 400.2306 0.0624 -1.0000 -1.0000 4902721 1596689358.60 151.1908 60.0016 32.0000 1.9561 1.9577 399.2996 399.6960 0.0623 -1.0000 -1.0000 4902791 1596689358.70 151.1908 60.0016 32.0000 1.9548 1.9564 399.5637 399.9597 0.0621 -1.0000 -1.0000 4903081 1596689358.80 151.4994 60.0016 32.0000 1.9556 1.9572 399.6274 400.0238 0.0623 -1.0000 -1.0000 4903160 1596689358.90 151.4994 60.0016 32.0000 1.9546 1.9562 399.8597 400.2573 0.0624 -1.0000 -1.0000 4903240 1596689359.00 151.4994 60.0016 32.0000 1.9553 1.9569 399.7832 400.1806 0.0624 -1.0000 -1.0000 4903300 1596689359.10 151.6469 60.0016 32.0000 1.9573 1.9589 399.6855 400.0829 0.0624 -1.0000 -1.0000 4903360 1596689359.20 151.7034 60.0016 32.0000 1.9589 1.9605 399.7216 400.1197 0.0625 -1.0000 -1.0000 4903440 1596689359.30 151.7034 60.0016 32.0000 1.9584 1.9600 399.3014 399.6980 0.0623 -1.0000 -1.0000 4903500 1596689359.40 151.7034 60.0016 32.0000 1.9561 1.9577 399.5808 399.9777 0.0623 -1.0000 -1.0000 4903560 1596689359.50 151.7034 60.0016 32.0000 1.9557 1.9573 399.6837 400.0800 0.0622 -1.0000 -1.0000 4903640 1596689359.60 151.7034 60.0016 32.0000 1.9555 1.9571 399.7950 400.1925 0.0624 -1.0000 -1.0000 4903710 1596689359.70 151.7034 60.0016 32.0000 1.9571 1.9587 399.6324 400.0299 0.0623 -1.0000 -1.0000 4903830 1596689359.80 151.7034 60.0016 32.0000 1.9582 1.9598 399.4069 399.8037 0.0624 -1.0000 -1.0000 4903900 1596689359.90 151.7034 60.0016 32.0000 1.9577 1.9593 399.3946 399.7913 0.0623 -1.0000 -1.0000 4903970 1596689360.00 151.5025 60.0058 32.0000 1.9517 1.9533 399.6938 400.0902 0.0623 -1.0000 -1.0000 4904030 1596689360.10 151.5025 60.0058 32.0000 1.9544 1.9560 399.7885 400.1847 0.0622 -1.0000 -1.0000 4904100 1596689360.20 151.5025 60.0058 32.0000 1.9564 1.9580 399.7167 400.1127 0.0622 -1.0000 -1.0000 4904360 1596689360.30 151.5025 60.0058 32.0000 1.9561 1.9576 399.5150 399.9106 0.0621 -1.0000 -1.0000 4904420 1596689360.40 151.5025 60.0058 32.0000 1.9557 1.9573 399.3032 399.6987 0.0622 -1.0000 -1.0000 4904490 1596689360.50 151.5025 60.0058 32.0000 1.9570 1.9586 399.3379 399.7344 0.0623 -1.0000 -1.0000 4904550 1596689360.60 151.4991 60.0058 32.0000 1.9558 1.9574 399.5138 399.9110 0.0624 -1.0000 -1.0000 4904620 1596689360.70 151.4771 60.0058 32.0000 1.9561 1.9577 399.7256 400.1238 0.0624 -1.0000 -1.0000 4905329 1596689360.80 151.4771 60.0058 32.0000 1.9553 1.9569 399.5871 399.9839 0.0623 -1.0000 -1.0000 4905389 1596689360.90 151.4771 60.0058 32.0000 1.9571 1.9587 399.4005 399.7973 0.0623 -1.0000 -1.0000 4905469 1596689361.00 151.4771 60.0058 32.0000 1.9573 1.9589 399.4397 399.8361 0.0622 -1.0000 -1.0000 4905529 1596689361.10 151.4771 60.0058 32.0000 1.9549 1.9565 399.5007 399.8969 0.0622 -1.0000 -1.0000 4905589 1596689361.20 151.4080 60.0058 32.0000 1.9552 1.9568 399.8375 400.2350 0.0624 -1.0000 -1.0000 4905659 1596689361.30 151.4080 60.0058 32.0000 1.9543 1.9559 399.9164 400.3128 0.0623 -1.0000 -1.0000 4905729 1596689361.40 151.4080 60.0058 32.0000 1.9561 1.9577 399.8711 400.2676 0.0621 -1.0000 -1.0000 4905789 1596689361.50 151.4080 60.0058 32.0000 1.9576 1.9592 399.5241 399.9205 0.0623 -1.0000 -1.0000 4905859 1596689361.60 151.4080 60.0058 32.0000 1.9570 1.9586 399.3576 399.7542 0.0624 -1.0000 -1.0000 4905919 1596689361.70 151.4080 60.0058 32.0000 1.9565 1.9581 399.4102 399.8077 0.0624 -1.0000 -1.0000 4905989 1596689361.80 151.5697 60.0058 32.0000 1.9575 1.9591 399.6632 400.0593 0.0622 -1.0000 -1.0000 4906059 1596689361.90 151.5697 60.0058 32.0000 1.9568 1.9584 399.8023 400.1996 0.0623 -1.0000 -1.0000 4906119 1596689362.00 151.5697 60.0058 32.0000 1.9580 1.9596 399.7450 400.1420 0.0623 -1.0000 -1.0000 4906179 1596689362.10 151.5697 60.0058 32.0000 1.9573 1.9589 399.6659 400.0626 0.0623 -1.0000 -1.0000 4906259 1596689362.20 151.5697 60.0058 32.0000 1.9561 1.9577 399.4060 399.8024 0.0622 -1.0000 -1.0000 4906319 1596689362.30 151.5622 60.0058 32.0000 1.9570 1.9586 399.4912 399.8874 0.0622 -1.0000 -1.0000 4906379 1596689362.40 151.5224 60.0058 32.0000 1.9563 1.9579 399.5588 399.9551 0.0622 -1.0000 -1.0000 4906449 1596689362.50 151.5887 60.0058 32.0000 1.9551 1.9567 399.7097 400.1061 0.0622 -1.0000 -1.0000 4906519 1596689362.60 151.5998 60.0058 32.0000 1.9570 1.9586 399.9326 400.3296 0.0623 -1.0000 -1.0000 4906579 1596689362.70 151.5998 60.0058 32.0000 1.9557 1.9573 399.7682 400.1649 0.0622 -1.0000 -1.0000 4906648 1596689362.80 151.5998 60.0058 32.0000 1.9574 1.9590 399.5261 399.9236 0.0624 -1.0000 -1.0000 4906928 1596689362.90 151.5998 60.0058 32.0000 1.9559 1.9575 399.3909 399.7866 0.0622 -1.0000 -1.0000 4907008 1596689363.00 151.5998 60.0058 32.0000 1.9552 1.9568 399.9261 400.3234 0.0624 -1.0000 -1.0000 4907068 1596689363.10 151.5998 60.0058 32.0000 1.9548 1.9564 399.8542 400.2500 0.0621 -1.0000 -1.0000 4907128 1596689363.20 151.5998 60.0058 32.0000 1.9562 1.9578 399.7353 400.1328 0.0623 -1.0000 -1.0000 4907198 1596689363.30 151.5998 60.0058 32.0000 1.9559 1.9575 399.3882 399.7850 0.0624 -1.0000 -1.0000 4907428 1596689363.40 151.5901 60.0058 32.0000 1.9565 1.9581 399.1907 399.5860 0.0622 -1.0000 -1.0000 4907498 1596689363.50 151.2381 60.0058 32.0000 1.9569 1.9585 399.5489 399.9458 0.0623 -1.0000 -1.0000 4907568 1596689363.60 151.2381 60.0058 32.0000 1.9545 1.9561 399.6524 400.0503 0.0625 -1.0000 -1.0000 4907628 1596689363.70 151.2381 60.0058 32.0000 1.9552 1.9568 399.7656 400.1631 0.0624 -1.0000 -1.0000 4907698 1596689363.80 151.2381 60.0058 32.0000 1.9556 1.9572 399.6903 400.0869 0.0622 -1.0000 -1.0000 4907938 1596689363.90 151.2381 60.0058 32.0000 1.9572 1.9588 399.4098 399.8065 0.0623 -1.0000 -1.0000 4907998 1596689364.00 151.2381 60.0058 32.0000 1.9558 1.9574 399.5470 399.9429 0.0622 -1.0000 -1.0000 4908058 1596689364.10 151.2780 60.0058 32.0000 1.9555 1.9571 399.9861 400.3834 0.0623 -1.0000 -1.0000 4908138 1596689364.20 151.4262 60.0058 32.0000 1.9556 1.9572 399.8542 400.2525 0.0625 -1.0000 -1.0000 4908198 1596689364.30 151.4262 60.0058 32.0000 1.9544 1.9560 399.7760 400.1732 0.0623 -1.0000 -1.0000 4908328 1596689364.40 151.4262 60.0058 32.0000 1.9573 1.9589 399.7350 400.1327 0.0624 -1.0000 -1.0000 4908398 1596689364.50 151.4262 60.0058 32.0000 1.9573 1.9589 399.4937 399.8902 0.0623 -1.0000 -1.0000 4908458 1596689364.60 151.4262 60.0058 32.0000 1.9587 1.9603 399.4430 399.8394 0.0622 -1.0000 -1.0000 4908527 1596689364.70 151.3494 60.0042 32.0000 1.9552 1.9568 399.4395 399.8367 0.0624 -1.0000 -1.0000 4908597 1596689364.80 151.3494 60.0042 32.0000 1.9547 1.9563 399.7266 400.1239 0.0624 -1.0000 -1.0000 4909337 1596689364.90 151.3494 60.0042 32.0000 1.9539 1.9555 399.7764 400.1735 0.0622 -1.0000 -1.0000 4909407 1596689365.00 151.3494 60.0042 32.0000 1.9567 1.9583 399.8423 400.2405 0.0624 -1.0000 -1.0000 4909467 1596689365.10 151.3494 60.0042 32.0000 1.9546 1.9562 399.5981 399.9939 0.0621 -1.0000 -1.0000 4909527 1596689365.20 151.4337 60.0042 32.0000 1.9572 1.9588 399.3069 399.7029 0.0623 -1.0000 -1.0000 4909607 1596689365.30 151.6022 60.0042 32.0000 1.9566 1.9582 399.3731 399.7694 0.0622 -1.0000 -1.0000 4909667 1596689365.40 151.6022 60.0042 32.0000 1.9570 1.9586 399.4947 399.8911 0.0623 -1.0000 -1.0000 4909727 1596689365.50 151.6022 60.0042 32.0000 1.9553 1.9569 399.6855 400.0838 0.0626 -1.0000 -1.0000 4909797 1596689365.60 151.6022 60.0042 32.0000 1.9532 1.9548 399.8753 400.2724 0.0623 -1.0000 -1.0000 4909867 1596689365.70 151.6022 60.0042 32.0000 1.9550 1.9566 399.6864 400.0837 0.0624 -1.0000 -1.0000 4909927 1596689365.80 151.6722 60.0042 32.0000 1.9556 1.9572 399.7074 400.1052 0.0624 -1.0000 -1.0000 4909997 1596689365.90 151.7267 60.0042 32.0000 1.9572 1.9588 399.5066 399.9040 0.0624 -1.0000 -1.0000 4910077 1596689366.00 151.7267 60.0042 32.0000 1.9573 1.9589 399.4529 399.8496 0.0623 -1.0000 -1.0000 4910137 1596689366.10 151.7267 60.0042 32.0000 1.9580 1.9596 399.3600 399.7558 0.0622 -1.0000 -1.0000 4910207 1596689366.20 151.7267 60.0042 32.0000 1.9564 1.9580 399.5296 399.9261 0.0624 -1.0000 -1.0000 4910277 1596689366.30 151.7267 60.0042 32.0000 1.9547 1.9563 399.7596 400.1571 0.0624 -1.0000 -1.0000 4910337 1596689366.40 151.6450 60.0042 32.0000 1.9543 1.9559 399.8526 400.2499 0.0624 -1.0000 -1.0000 4910407 1596689366.50 151.6450 60.0042 32.0000 1.9544 1.9560 399.5868 399.9845 0.0625 -1.0000 -1.0000 4910477 1596689366.60 151.6447 60.0042 32.0000 1.9568 1.9584 399.4257 399.8239 0.0625 -1.0000 -1.0000 4910537 1596689366.70 151.6447 60.0042 32.0000 1.9579 1.9595 399.3647 399.7618 0.0624 -1.0000 -1.0000 4910607 1596689366.80 151.6447 60.0042 32.0000 1.9562 1.9578 399.4482 399.8438 0.0621 -1.0000 -1.0000 4910677 1596689366.90 151.6447 60.0042 32.0000 1.9557 1.9573 399.7436 400.1405 0.0623 -1.0000 -1.0000 4910747 1596689367.00 151.6447 60.0042 32.0000 1.9538 1.9554 399.7824 400.1794 0.0623 -1.0000 -1.0000 4910806 1596689367.10 151.6447 60.0042 32.0000 1.9550 1.9566 399.9216 400.3190 0.0623 -1.0000 -1.0000 4910867 1596689367.20 151.6447 60.0042 32.0000 1.9569 1.9585 399.7359 400.1328 0.0623 -1.0000 -1.0000 4910947 1596689367.30 151.6447 60.0042 32.0000 1.9569 1.9585 399.6567 400.0538 0.0624 -1.0000 -1.0000 4911006 1596689367.40 151.6447 60.0042 32.0000 1.9570 1.9586 399.9546 400.3528 0.0625 -1.0000 -1.0000 4911436 1596689367.50 151.3195 60.0042 32.0000 1.9543 1.9559 399.8794 400.2773 0.0624 -1.0000 -1.0000 4911506 1596689367.60 151.3195 60.0042 32.0000 1.9540 1.9555 399.5757 399.9725 0.0623 -1.0000 -1.0000 4911566 1596689367.70 151.3195 60.0042 32.0000 1.9563 1.9579 399.3219 399.7186 0.0623 -1.0000 -1.0000 4911636 1596689367.80 151.3195 60.0042 32.0000 1.9556 1.9572 399.3158 399.7128 0.0624 -1.0000 -1.0000 4911706 1596689367.90 151.3195 60.0042 32.0000 1.9557 1.9573 399.3515 399.7478 0.0623 -1.0000 -1.0000 4912246 1596689368.00 151.3195 60.0042 32.0000 1.9570 1.9586 399.5748 399.9716 0.0623 -1.0000 -1.0000 4912306 1596689368.10 151.5216 60.0042 32.0000 1.9544 1.9560 399.8114 400.2085 0.0624 -1.0000 -1.0000 4912376 1596689368.20 151.5253 60.0042 32.0000 1.9540 1.9556 399.7648 400.1613 0.0622 -1.0000 -1.0000 4912436 1596689368.30 151.5253 60.0042 32.0000 1.9547 1.9563 399.6728 400.0697 0.0623 -1.0000 -1.0000 4912506 1596689368.40 151.5253 60.0042 32.0000 1.9563 1.9579 399.3379 399.7343 0.0623 -1.0000 -1.0000 4912596 1596689368.50 151.5253 60.0042 32.0000 1.9560 1.9576 399.3801 399.7766 0.0623 -1.0000 -1.0000 4912656 1596689368.60 151.5253 60.0042 32.0000 1.9552 1.9568 399.4777 399.8733 0.0621 -1.0000 -1.0000 4912716 1596689368.70 151.6405 60.0042 32.0000 1.9552 1.9568 399.7278 400.1237 0.0622 -1.0000 -1.0000 4912786 1596689368.80 151.6405 60.0042 32.0000 1.9555 1.9571 399.9333 400.3310 0.0624 -1.0000 -1.0000 4912856 1596689368.90 151.6405 60.0042 32.0000 1.9562 1.9578 399.7802 400.1779 0.0624 -1.0000 -1.0000 4913095 1596689369.00 151.6405 60.0042 32.0000 1.9554 1.9570 399.8523 400.2505 0.0624 -1.0000 -1.0000 4913165 1596689369.10 151.6405 60.0042 32.0000 1.9590 1.9606 399.5464 399.9426 0.0621 -1.0000 -1.0000 4913225 1596689369.20 151.7259 60.0042 32.0000 1.9558 1.9574 399.3392 399.7354 0.0623 -1.0000 -1.0000 4913295 1596689369.30 151.7259 60.0042 32.0000 1.9568 1.9584 399.1719 399.5687 0.0624 -1.0000 -1.0000 4913355 1596689369.40 151.7259 60.0042 32.0000 1.9556 1.9572 399.5025 399.9003 0.0625 -1.0000 -1.0000 4913425 1596689369.50 151.7259 60.0042 32.0000 1.9558 1.9574 399.7194 400.1172 0.0624 -1.0000 -1.0000 4913495 1596689369.60 151.7259 60.0042 32.0000 1.9558 1.9574 399.8361 400.2332 0.0623 -1.0000 -1.0000 4913555 1596689369.70 151.7259 60.0042 32.0000 1.9574 1.9590 399.7240 400.1210 0.0623 -1.0000 -1.0000 4913615 1596689369.80 151.7259 60.0042 32.0000 1.9562 1.9578 399.3406 399.7369 0.0623 -1.0000 -1.0000 4913695 1596689369.90 151.7259 60.0042 32.0000 1.9558 1.9574 399.3962 399.7931 0.0624 -1.0000 -1.0000 4913765 1596689370.00 151.3308 60.0013 32.0000 1.9559 1.9575 399.6854 400.0824 0.0623 -1.0000 -1.0000 4913935 1596689370.10 151.3308 60.0013 32.0000 1.9551 1.9566 399.7177 400.1125 0.0621 -1.0000 -1.0000 4914015 1596689370.20 151.3308 60.0013 32.0000 1.9552 1.9568 399.7191 400.1165 0.0624 -1.0000 -1.0000 4914075 1596689370.30 151.3308 60.0013 32.0000 1.9556 1.9572 399.5678 399.9651 0.0624 -1.0000 -1.0000 4914135 1596689370.40 151.3308 60.0013 32.0000 1.9556 1.9572 399.3435 399.7413 0.0624 -1.0000 -1.0000 4914205 1596689370.50 151.3373 60.0013 32.0000 1.9578 1.9594 399.3837 399.7795 0.0621 -1.0000 -1.0000 4914595 1596689370.60 151.3830 60.0013 32.0000 1.9567 1.9583 399.8064 400.2030 0.0623 -1.0000 -1.0000 4914655 1596689370.70 151.3830 60.0013 32.0000 1.9553 1.9569 399.8425 400.2401 0.0624 -1.0000 -1.0000 4914724 1596689370.80 151.3830 60.0013 32.0000 1.9563 1.9579 399.6367 400.0339 0.0624 -1.0000 -1.0000 4914794 1596689370.90 151.3830 60.0013 32.0000 1.9568 1.9584 399.5812 399.9778 0.0623 -1.0000 -1.0000 4914865 1596689371.00 151.3830 60.0013 32.0000 1.9590 1.9606 399.3100 399.7061 0.0622 -1.0000 -1.0000 4914945 1596689371.10 151.4609 60.0013 32.0000 1.9577 1.9593 399.5121 399.9093 0.0624 -1.0000 -1.0000 4915004 1596689371.20 151.6225 60.0013 32.0000 1.9558 1.9574 399.8441 400.2412 0.0623 -1.0000 -1.0000 4915084 1596689371.30 151.6225 60.0013 32.0000 1.9570 1.9586 399.7768 400.1748 0.0625 -1.0000 -1.0000 4915144 1596689371.40 151.6225 60.0013 32.0000 1.9571 1.9587 399.6700 400.0674 0.0623 -1.0000 -1.0000 4915204 1596689371.50 151.6225 60.0013 32.0000 1.9571 1.9587 399.4062 399.8021 0.0622 -1.0000 -1.0000 4915454 1596689371.60 151.6225 60.0013 32.0000 1.9551 1.9567 399.2293 399.6263 0.0624 -1.0000 -1.0000 4915514 1596689371.70 151.5841 60.0013 32.0000 1.9546 1.9562 399.7542 400.1504 0.0622 -1.0000 -1.0000 4915574 1596689371.80 151.5753 60.0013 32.0000 1.9544 1.9560 399.8072 400.2044 0.0623 -1.0000 -1.0000 4915654 1596689371.90 151.5753 60.0013 32.0000 1.9548 1.9564 399.7689 400.1655 0.0623 -1.0000 -1.0000 4915714 1596689372.00 151.5753 60.0013 32.0000 1.9551 1.9567 399.7375 400.1344 0.0623 -1.0000 -1.0000 4916484 1596689372.10 151.5753 60.0013 32.0000 1.9571 1.9587 399.5290 399.9260 0.0623 -1.0000 -1.0000 4916554 1596689372.20 151.5753 60.0013 32.0000 1.9557 1.9573 399.4100 399.8070 0.0623 -1.0000 -1.0000 4916623 1596689372.30 151.5529 60.0013 32.0000 1.9571 1.9587 399.2458 399.6425 0.0623 -1.0000 -1.0000 4916703 1596689372.40 151.5529 60.0013 32.0000 1.9564 1.9580 399.4028 399.7996 0.0623 -1.0000 -1.0000 4916773 1596689372.50 151.5529 60.0013 32.0000 1.9555 1.9571 399.8094 400.2065 0.0622 -1.0000 -1.0000 4916843 1596689372.60 151.5529 60.0013 32.0000 1.9544 1.9560 399.6506 400.0467 0.0622 -1.0000 -1.0000 4916903 1596689372.70 151.5529 60.0013 32.0000 1.9529 1.9545 399.8553 400.2519 0.0623 -1.0000 -1.0000 4916973 1596689372.80 151.5660 60.0013 32.0000 1.9550 1.9566 399.4165 399.8134 0.0623 -1.0000 -1.0000 4917043 1596689372.90 151.5660 60.0013 32.0000 1.9567 1.9583 399.2196 399.6165 0.0624 -1.0000 -1.0000 4917123 1596689373.00 151.5660 60.0013 32.0000 1.9574 1.9590 399.2895 399.6847 0.0622 -1.0000 -1.0000 4917183 1596689373.10 151.5660 60.0013 32.0000 1.9565 1.9581 399.6208 400.0180 0.0624 -1.0000 -1.0000 4917243 1596689373.20 151.5660 60.0013 32.0000 1.9557 1.9573 399.7842 400.1809 0.0622 -1.0000 -1.0000 4917313 1596689373.30 151.5660 60.0013 32.0000 1.9554 1.9570 399.7284 400.1261 0.0625 -1.0000 -1.0000 4917383 1596689373.40 151.3803 60.0013 32.0000 1.9562 1.9578 399.6499 400.0466 0.0621 -1.0000 -1.0000 4917443 1596689373.50 151.6201 60.0013 32.0000 1.9572 1.9588 399.4696 399.8666 0.0623 -1.0000 -1.0000 4917513 1596689373.60 151.6201 60.0013 32.0000 1.9558 1.9574 399.4296 399.8254 0.0622 -1.0000 -1.0000 4917713 1596689373.70 151.6201 60.0013 32.0000 1.9574 1.9590 399.3259 399.7224 0.0623 -1.0000 -1.0000 4917783 1596689373.80 151.6201 60.0013 32.0000 1.9565 1.9581 399.4820 399.8791 0.0623 -1.0000 -1.0000 4917853 1596689373.90 151.6201 60.0013 32.0000 1.9556 1.9572 399.7460 400.1420 0.0622 -1.0000 -1.0000 4917913 1596689374.00 151.6201 60.0013 32.0000 1.9572 1.9588 399.5189 399.9157 0.0624 -1.0000 -1.0000 4917973 1596689374.10 151.6201 60.0013 32.0000 1.9569 1.9585 399.4288 399.8259 0.0623 -1.0000 -1.0000 4918673 1596689374.20 151.6201 60.0013 32.0000 1.9554 1.9570 399.3253 399.7212 0.0622 -1.0000 -1.0000 4918732 1596689374.30 151.6201 60.0013 32.0000 1.9554 1.9570 399.5945 399.9924 0.0625 -1.0000 -1.0000 4918852 1596689374.40 151.6201 60.0013 32.0000 1.9553 1.9569 399.8671 400.2637 0.0622 -1.0000 -1.0000 4918922 1596689374.50 151.5865 60.0013 32.0000 1.9553 1.9569 399.8343 400.2325 0.0625 -1.0000 -1.0000 4918982 1596689374.60 151.5444 60.0013 32.0000 1.9550 1.9566 399.6338 400.0299 0.0623 -1.0000 -1.0000 4919052 1596689374.70 151.5444 60.0013 32.0000 1.9549 1.9565 399.4785 399.8758 0.0624 -1.0000 -1.0000 4919122 1596689374.80 151.5444 60.0013 32.0000 1.9568 1.9584 399.5061 399.9029 0.0623 -1.0000 -1.0000 4919182 1596689374.90 151.5444 60.0013 32.0000 1.9569 1.9585 399.4284 399.8246 0.0622 -1.0000 -1.0000 4919252 1596689375.00 151.5444 60.0013 32.0000 1.9549 1.9565 399.7498 400.1463 0.0622 -1.0000 -1.0000 4919322 1596689375.10 151.3652 60.0012 32.0000 1.9542 1.9558 399.8022 400.2008 0.0625 -1.0000 -1.0000 4919392 1596689375.20 151.3652 60.0012 32.0000 1.9542 1.9558 399.6917 400.0889 0.0623 -1.0000 -1.0000 4919462 1596689375.30 151.3652 60.0012 32.0000 1.9565 1.9581 399.4302 399.8273 0.0624 -1.0000 -1.0000 4919522 1596689375.40 151.3652 60.0012 32.0000 1.9575 1.9591 399.3739 399.7712 0.0624 -1.0000 -1.0000 4919592 1596689375.50 151.3652 60.0012 32.0000 1.9580 1.9596 399.3813 399.7781 0.0624 -1.0000 -1.0000 4919662 1596689375.60 151.3652 60.0012 32.0000 1.9557 1.9573 399.4769 399.8738 0.0623 -1.0000 -1.0000 4919722 1596689375.70 151.7250 60.0012 32.0000 1.9552 1.9568 399.7782 400.1750 0.0622 -1.0000 -1.0000 4919792 1596689375.80 151.7250 60.0012 32.0000 1.9557 1.9573 399.7938 400.1905 0.0623 -1.0000 -1.0000 4919862 1596689375.90 151.7250 60.0012 32.0000 1.9551 1.9567 399.8057 400.2024 0.0623 -1.0000 -1.0000 4919982 1596689376.00 151.7250 60.0012 32.0000 1.9572 1.9588 399.5965 399.9933 0.0623 -1.0000 -1.0000 4920042 1596689376.10 151.7250 60.0012 32.0000 1.9580 1.9596 399.4607 399.8570 0.0622 -1.0000 -1.0000 4920162 1596689376.20 151.7250 60.0012 32.0000 1.9581 1.9597 399.5722 399.9687 0.0622 -1.0000 -1.0000 4920222 1596689376.30 151.7250 60.0012 32.0000 1.9558 1.9574 399.7889 400.1860 0.0624 -1.0000 -1.0000 4920282 1596689376.40 151.7250 60.0012 32.0000 1.9548 1.9564 399.9575 400.3550 0.0623 -1.0000 -1.0000 4920362 1596689376.50 151.7250 60.0012 32.0000 1.9566 1.9582 399.5485 399.9458 0.0624 -1.0000 -1.0000 4920422 1596689376.60 151.7250 60.0012 32.0000 1.9573 1.9589 399.4507 399.8483 0.0624 -1.0000 -1.0000 4921111 1596689376.70 151.7250 60.0012 32.0000 1.9562 1.9578 399.3259 399.7229 0.0624 -1.0000 -1.0000 4921181 1596689376.80 151.4034 60.0012 32.0000 1.9557 1.9573 399.6608 400.0585 0.0624 -1.0000 -1.0000 4921241 1596689376.90 151.3856 60.0012 32.0000 1.9542 1.9558 399.7565 400.1542 0.0624 -1.0000 -1.0000 4921321 1596689377.00 151.3856 60.0012 32.0000 1.9551 1.9567 399.6927 400.0899 0.0623 -1.0000 -1.0000 4921381 1596689377.10 151.3856 60.0012 32.0000 1.9560 1.9576 399.4847 399.8813 0.0623 -1.0000 -1.0000 4921451 1596689377.20 151.3856 60.0012 32.0000 1.9573 1.9590 399.2147 399.6116 0.0623 -1.0000 -1.0000 4921521 1596689377.30 151.3856 60.0012 32.0000 1.9556 1.9572 399.4302 399.8262 0.0623 -1.0000 -1.0000 4921581 1596689377.40 151.3694 60.0012 32.0000 1.9551 1.9567 399.6801 400.0776 0.0624 -1.0000 -1.0000 4921651 1596689377.50 151.3604 60.0012 32.0000 1.9548 1.9564 399.8892 400.2865 0.0623 -1.0000 -1.0000 4921721 1596689377.60 151.3604 60.0012 32.0000 1.9563 1.9579 399.8008 400.1980 0.0624 -1.0000 -1.0000 4921781 1596689377.70 151.3604 60.0012 32.0000 1.9571 1.9587 399.7854 400.1828 0.0623 -1.0000 -1.0000 4922081 1596689377.80 151.3604 60.0012 32.0000 1.9565 1.9581 399.5383 399.9351 0.0623 -1.0000 -1.0000 4922151 1596689377.90 151.3604 60.0012 32.0000 1.9579 1.9595 399.4913 399.8881 0.0623 -1.0000 -1.0000 4922211 1596689378.00 151.7494 60.0012 32.0000 1.9563 1.9579 399.4986 399.8959 0.0624 -1.0000 -1.0000 4922281 1596689378.10 151.7494 60.0012 32.0000 1.9562 1.9578 399.5293 399.9268 0.0624 -1.0000 -1.0000 4922351 1596689378.20 151.7494 60.0012 32.0000 1.9556 1.9572 399.6620 400.0590 0.0623 -1.0000 -1.0000 4922411 1596689378.30 151.7494 60.0012 32.0000 1.9572 1.9588 399.5680 399.9658 0.0624 -1.0000 -1.0000 4922481 1596689378.40 151.7494 60.0012 32.0000 1.9582 1.9598 399.4199 399.8169 0.0623 -1.0000 -1.0000 4922551 1596689378.50 151.7494 60.0012 32.0000 1.9582 1.9598 399.3543 399.7493 0.0621 -1.0000 -1.0000 4922610 1596689378.60 151.7494 60.0012 32.0000 1.9579 1.9595 399.5940 399.9910 0.0623 -1.0000 -1.0000 4922671 1596689378.70 151.7494 60.0012 32.0000 1.9554 1.9570 399.7176 400.1154 0.0624 -1.0000 -1.0000 4922920 1596689378.80 151.7494 60.0012 32.0000 1.9564 1.9580 399.8813 400.2777 0.0622 -1.0000 -1.0000 4922980 1596689378.90 151.7494 60.0012 32.0000 1.9568 1.9584 399.9103 400.3072 0.0623 -1.0000 -1.0000 4923050 1596689379.00 151.7494 60.0012 32.0000 1.9567 1.9583 399.7179 400.1140 0.0622 -1.0000 -1.0000 4923160 1596689379.10 151.6847 60.0012 32.0000 1.9571 1.9587 399.4534 399.8505 0.0624 -1.0000 -1.0000 4923220 1596689379.20 151.6377 60.0012 32.0000 1.9572 1.9588 399.4287 399.8260 0.0624 -1.0000 -1.0000 4923410 1596689379.30 151.6377 60.0012 32.0000 1.9558 1.9574 399.8517 400.2487 0.0624 -1.0000 -1.0000 4923470 1596689379.40 151.6377 60.0012 32.0000 1.9543 1.9559 399.7156 400.1141 0.0625 -1.0000 -1.0000 4923530 1596689379.50 151.6377 60.0012 32.0000 1.9556 1.9572 399.6740 400.0714 0.0623 -1.0000 -1.0000 4923640 1596689379.60 151.6377 60.0012 32.0000 1.9582 1.9598 399.4710 399.8675 0.0623 -1.0000 -1.0000 4923750 1596689379.70 151.6377 60.0012 32.0000 1.9576 1.9592 399.3864 399.7838 0.0624 -1.0000 -1.0000 4923810 1596689379.80 151.4802 60.0004 32.0000 1.9580 1.9596 399.5198 399.9172 0.0624 -1.0000 -1.0000 4923890 1596689379.90 151.4802 60.0004 32.0000 1.9558 1.9574 399.4209 399.8180 0.0624 -1.0000 -1.0000 4923950 1596689380.00 151.4802 60.0004 32.0000 1.9552 1.9568 399.6575 400.0553 0.0625 -1.0000 -1.0000 4924010 1596689380.10 151.4802 60.0004 32.0000 1.9558 1.9574 399.8331 400.2290 0.0622 -1.0000 -1.0000 4924080 1596689380.20 151.4802 60.0004 32.0000 1.9562 1.9578 399.6327 400.0301 0.0624 -1.0000 -1.0000 4924480 1596689380.30 151.4802 60.0004 32.0000 1.9565 1.9581 399.5201 399.9171 0.0623 -1.0000 -1.0000 4924540 1596689380.40 151.4802 60.0004 32.0000 1.9571 1.9587 399.5306 399.9265 0.0622 -1.0000 -1.0000 4924619 1596689380.50 151.4802 60.0004 32.0000 1.9555 1.9571 399.7165 400.1132 0.0622 -1.0000 -1.0000 4924680 1596689380.60 151.3379 60.0004 32.0000 1.9553 1.9569 399.8097 400.2066 0.0623 -1.0000 -1.0000 4924740 1596689380.70 151.3379 60.0004 32.0000 1.9551 1.9567 399.8772 400.2739 0.0621 -1.0000 -1.0000 4924809 1596689380.80 151.3379 60.0004 32.0000 1.9560 1.9576 399.6341 400.0307 0.0624 -1.0000 -1.0000 4925089 1596689380.90 151.3379 60.0004 32.0000 1.9563 1.9579 399.4921 399.8897 0.0624 -1.0000 -1.0000 4925159 1596689381.00 151.3379 60.0004 32.0000 1.9579 1.9595 399.3619 399.7595 0.0626 -1.0000 -1.0000 4925249 1596689381.10 151.6091 60.0004 32.0000 1.9541 1.9557 399.5828 399.9798 0.0623 -1.0000 -1.0000 4925309 1596689381.20 151.6091 60.0004 32.0000 1.9560 1.9576 399.7041 400.1009 0.0623 -1.0000 -1.0000 4925379 1596689381.30 151.6091 60.0004 32.0000 1.9553 1.9569 399.8414 400.2389 0.0624 -1.0000 -1.0000 4925439 1596689381.40 151.6091 60.0004 32.0000 1.9557 1.9573 399.7589 400.1555 0.0623 -1.0000 -1.0000 4925509 1596689381.50 151.6091 60.0004 32.0000 1.9577 1.9593 399.3591 399.7560 0.0623 -1.0000 -1.0000 4925579 1596689381.60 151.6091 60.0004 32.0000 1.9564 1.9580 399.4339 399.8310 0.0624 -1.0000 -1.0000 4925649 1596689381.70 151.5882 60.0004 32.0000 1.9570 1.9586 399.6121 400.0077 0.0622 -1.0000 -1.0000 4925709 1596689381.80 151.5882 60.0004 32.0000 1.9581 1.9597 399.8212 400.2184 0.0623 -1.0000 -1.0000 4925849 1596689381.90 151.5882 60.0004 32.0000 1.9567 1.9583 399.7888 400.1856 0.0623 -1.0000 -1.0000 4925909 1596689382.00 151.5882 60.0004 32.0000 1.9548 1.9564 399.6159 400.0130 0.0623 -1.0000 -1.0000 4925979 1596689382.10 151.5882 60.0004 32.0000 1.9565 1.9581 399.5771 399.9738 0.0623 -1.0000 -1.0000 4926049 1596689382.20 151.5882 60.0004 32.0000 1.9562 1.9578 399.3349 399.7322 0.0624 -1.0000 -1.0000 4926109 1596689382.30 151.5017 60.0004 32.0000 1.9571 1.9587 399.6023 399.9993 0.0623 -1.0000 -1.0000 4926339 1596689382.40 151.4790 60.0004 32.0000 1.9553 1.9569 399.8582 400.2550 0.0623 -1.0000 -1.0000 4926479 1596689382.50 151.4790 60.0004 32.0000 1.9557 1.9573 399.8938 400.2911 0.0623 -1.0000 -1.0000 4926538 1596689382.60 151.4790 60.0004 32.0000 1.9582 1.9598 399.3883 399.7853 0.0624 -1.0000 -1.0000 4926598 1596689382.70 151.4790 60.0004 32.0000 1.9575 1.9591 399.4712 399.8672 0.0621 -1.0000 -1.0000 4926678 1596689382.80 151.4764 60.0004 32.0000 1.9562 1.9578 399.6990 400.0954 0.0623 -1.0000 -1.0000 4926738 1596689382.90 151.3979 60.0004 32.0000 1.9557 1.9573 399.8450 400.2425 0.0624 -1.0000 -1.0000 4926808 1596689383.00 151.3979 60.0004 32.0000 1.9546 1.9562 399.6995 400.0977 0.0624 -1.0000 -1.0000 4926878 1596689383.10 151.3979 60.0004 32.0000 1.9566 1.9582 399.7990 400.1957 0.0624 -1.0000 -1.0000 4926938 1596689383.20 151.3979 60.0004 32.0000 1.9574 1.9590 399.7162 400.1148 0.0626 -1.0000 -1.0000 4927008 1596689383.30 151.3979 60.0004 32.0000 1.9577 1.9593 399.5480 399.9457 0.0624 -1.0000 -1.0000 4927198 1596689383.40 151.5126 60.0004 32.0000 1.9567 1.9583 399.4140 399.8096 0.0621 -1.0000 -1.0000 4927258 1596689383.50 151.5126 60.0004 32.0000 1.9565 1.9581 399.4987 399.8952 0.0623 -1.0000 -1.0000 4927328 1596689383.60 151.5126 60.0004 32.0000 1.9558 1.9574 399.6007 399.9981 0.0624 -1.0000 -1.0000 4927398 1596689383.70 151.5126 60.0004 32.0000 1.9543 1.9559 399.7831 400.1801 0.0623 -1.0000 -1.0000 4927458 1596689383.80 151.5126 60.0004 32.0000 1.9559 1.9575 399.6112 400.0076 0.0622 -1.0000 -1.0000 4927698 1596689383.90 151.5262 60.0004 32.0000 1.9584 1.9600 399.5526 399.9493 0.0623 -1.0000 -1.0000 4927768 1596689384.00 151.6541 60.0004 32.0000 1.9576 1.9592 399.3860 399.7827 0.0623 -1.0000 -1.0000 4927828 1596689384.10 151.6541 60.0004 32.0000 1.9562 1.9578 399.4500 399.8461 0.0622 -1.0000 -1.0000 4927898 1596689384.20 151.6541 60.0004 32.0000 1.9565 1.9581 399.6576 400.0535 0.0621 -1.0000 -1.0000 4927968 1596689384.30 151.6541 60.0004 32.0000 1.9571 1.9587 399.7515 400.1471 0.0621 -1.0000 -1.0000 4928178 1596689384.40 151.6541 60.0004 32.0000 1.9563 1.9579 399.6609 400.0570 0.0623 -1.0000 -1.0000 4928248 1596689384.50 151.4232 60.0004 32.0000 1.9562 1.9578 399.5044 399.9012 0.0622 -1.0000 -1.0000 4928317 1596689384.60 151.4232 60.0004 32.0000 1.9568 1.9584 399.3827 399.7786 0.0623 -1.0000 -1.0000 4928377 1596689384.70 151.4232 60.0004 32.0000 1.9562 1.9578 399.6091 400.0063 0.0623 -1.0000 -1.0000 4928448 1596689384.80 151.4232 60.0004 32.0000 1.9553 1.9569 399.7919 400.1892 0.0624 -1.0000 -1.0000 4928677 1596689384.90 151.4232 60.0004 32.0000 1.9548 1.9564 399.8935 400.2912 0.0623 -1.0000 -1.0000 4928757 1596689385.00 151.4232 60.0004 32.0000 1.9545 1.9561 399.7055 400.1022 0.0624 -1.0000 -1.0000 4928827 1596689385.10 151.5087 60.0009 32.0000 1.9550 1.9566 399.4229 399.8189 0.0622 -1.0000 -1.0000 4928887 1596689385.20 151.5087 60.0009 32.0000 1.9555 1.9571 399.2889 399.6849 0.0623 -1.0000 -1.0000 4928957 1596689385.30 151.5087 60.0009 32.0000 1.9575 1.9591 399.4071 399.8039 0.0623 -1.0000 -1.0000 4929777 1596689385.40 151.5087 60.0009 32.0000 1.9573 1.9589 399.3497 399.7463 0.0623 -1.0000 -1.0000 4929847 1596689385.50 151.5087 60.0009 32.0000 1.9552 1.9568 399.8264 400.2237 0.0624 -1.0000 -1.0000 4929917 1596689385.60 151.5087 60.0009 32.0000 1.9552 1.9568 399.8914 400.2884 0.0623 -1.0000 -1.0000 4929987 1596689385.70 151.3929 60.0009 32.0000 1.9547 1.9563 399.7444 400.1410 0.0622 -1.0000 -1.0000 4930047 1596689385.80 151.3929 60.0009 32.0000 1.9560 1.9576 399.4567 399.8536 0.0624 -1.0000 -1.0000 4930127 1596689385.90 151.3929 60.0009 32.0000 1.9559 1.9575 399.6615 400.0578 0.0622 -1.0000 -1.0000 4930187 1596689386.00 151.3929 60.0009 32.0000 1.9547 1.9563 399.7516 400.1484 0.0623 -1.0000 -1.0000 4930247 1596689386.10 151.3929 60.0009 32.0000 1.9543 1.9558 399.7990 400.1958 0.0623 -1.0000 -1.0000 4930327 1596689386.20 151.5409 60.0009 32.0000 1.9570 1.9586 399.5507 399.9470 0.0622 -1.0000 -1.0000 4930387 1596689386.30 151.5624 60.0009 32.0000 1.9552 1.9568 399.3153 399.7114 0.0623 -1.0000 -1.0000 4930447 1596689386.40 151.5624 60.0009 32.0000 1.9555 1.9571 399.1773 399.5742 0.0624 -1.0000 -1.0000 4930716 1596689386.50 151.5624 60.0009 32.0000 1.9558 1.9574 399.5262 399.9231 0.0623 -1.0000 -1.0000 4930786 1596689386.60 151.5624 60.0009 32.0000 1.9547 1.9563 399.7753 400.1724 0.0623 -1.0000 -1.0000 4930857 1596689386.70 151.5624 60.0009 32.0000 1.9557 1.9573 399.7032 400.1005 0.0624 -1.0000 -1.0000 4930936 1596689386.80 151.3890 60.0009 32.0000 1.9555 1.9571 399.6998 400.0974 0.0624 -1.0000 -1.0000 4930996 1596689386.90 151.3890 60.0009 32.0000 1.9568 1.9584 399.5471 399.9439 0.0622 -1.0000 -1.0000 4931076 1596689387.00 151.3890 60.0009 32.0000 1.9567 1.9583 399.5506 399.9482 0.0625 -1.0000 -1.0000 4931136 1596689387.10 151.3890 60.0009 32.0000 1.9559 1.9575 399.7951 400.1922 0.0623 -1.0000 -1.0000 4931196 1596689387.20 151.3890 60.0009 32.0000 1.9561 1.9577 400.0226 400.4201 0.0623 -1.0000 -1.0000 4931266 1596689387.30 151.3890 60.0009 32.0000 1.9595 1.9611 399.7607 400.1584 0.0624 -1.0000 -1.0000 4931336 1596689387.40 151.3890 60.0009 32.0000 1.9590 1.9606 399.5818 399.9791 0.0625 -1.0000 -1.0000 4931436 1596689387.50 151.3890 60.0009 32.0000 1.9579 1.9596 399.3378 399.7352 0.0624 -1.0000 -1.0000 4931506 1596689387.60 151.3890 60.0009 32.0000 1.9568 1.9584 399.6475 400.0447 0.0624 -1.0000 -1.0000 4931576 1596689387.70 151.3890 60.0009 32.0000 1.9556 1.9572 399.7906 400.1869 0.0621 -1.0000 -1.0000 4931636 1596689387.80 151.4453 60.0009 32.0000 1.9557 1.9573 399.7899 400.1873 0.0623 -1.0000 -1.0000 4931706 1596689387.90 151.5367 60.0009 32.0000 1.9544 1.9560 399.7033 400.0992 0.0621 -1.0000 -1.0000 4931956 1596689388.00 151.5367 60.0009 32.0000 1.9548 1.9564 399.4339 399.8301 0.0623 -1.0000 -1.0000 4932016 1596689388.10 151.5367 60.0009 32.0000 1.9564 1.9580 399.4286 399.8264 0.0624 -1.0000 -1.0000 4932096 1596689388.20 151.5367 60.0009 32.0000 1.9575 1.9591 399.3833 399.7794 0.0622 -1.0000 -1.0000 4932156 1596689388.30 151.5367 60.0009 32.0000 1.9570 1.9586 399.5691 399.9660 0.0623 -1.0000 -1.0000 4932216 1596689388.40 151.5812 60.0009 32.0000 1.9557 1.9573 399.7811 400.1785 0.0623 -1.0000 -1.0000 4932456 1596689388.50 151.5812 60.0009 32.0000 1.9553 1.9569 399.6941 400.0913 0.0624 -1.0000 -1.0000 4932516 1596689388.60 151.5812 60.0009 32.0000 1.9563 1.9579 399.7103 400.1070 0.0623 -1.0000 -1.0000 4932576 1596689388.70 151.5812 60.0009 32.0000 1.9557 1.9573 399.7755 400.1724 0.0623 -1.0000 -1.0000 4932646 1596689388.80 151.5812 60.0009 32.0000 1.9566 1.9582 399.6638 400.0607 0.0623 -1.0000 -1.0000 4932716 1596689388.90 151.6091 60.0009 32.0000 1.9556 1.9572 399.3983 399.7958 0.0625 -1.0000 -1.0000 4932946 1596689389.00 151.6389 60.0009 32.0000 1.9562 1.9579 399.2852 399.6821 0.0623 -1.0000 -1.0000 4933005 1596689389.10 151.6389 60.0009 32.0000 1.9555 1.9571 399.7275 400.1236 0.0622 -1.0000 -1.0000 4933076 1596689389.20 151.6389 60.0009 32.0000 1.9543 1.9559 399.8846 400.2825 0.0624 -1.0000 -1.0000 4933146 1596689389.30 151.6389 60.0009 32.0000 1.9563 1.9579 399.7186 400.1157 0.0624 -1.0000 -1.0000 4933215 1596689389.40 151.6389 60.0009 32.0000 1.9569 1.9585 399.4831 399.8808 0.0624 -1.0000 -1.0000 4933445 1596689389.50 151.5770 60.0009 32.0000 1.9573 1.9589 399.4796 399.8761 0.0622 -1.0000 -1.0000 4933515 1596689389.60 151.5750 60.0009 32.0000 1.9552 1.9568 399.7674 400.1644 0.0624 -1.0000 -1.0000 4933575 1596689389.70 151.5750 60.0009 32.0000 1.9544 1.9560 399.9369 400.3336 0.0622 -1.0000 -1.0000 4933635 1596689389.80 151.5750 60.0009 32.0000 1.9571 1.9587 399.6410 400.0376 0.0622 -1.0000 -1.0000 4933715 1596689389.90 151.5750 60.0009 32.0000 1.9574 1.9590 399.4372 399.8341 0.0624 -1.0000 -1.0000 4933775 1596689390.00 151.5191 60.0010 32.0000 1.9576 1.9592 399.4474 399.8463 0.0625 -1.0000 -1.0000 4933845 1596689390.10 151.2953 60.0015 32.0000 1.9562 1.9578 399.7465 400.1435 0.0623 -1.0000 -1.0000 4933915 1596689390.20 151.2953 60.0015 32.0000 1.9561 1.9577 399.6638 400.0609 0.0623 -1.0000 -1.0000 4933975 1596689390.30 151.2953 60.0015 32.0000 1.9564 1.9580 399.4943 399.8911 0.0624 -1.0000 -1.0000 4934045 1596689390.40 151.2953 60.0015 32.0000 1.9569 1.9585 399.2681 399.6654 0.0624 -1.0000 -1.0000 4934145 1596689390.50 151.2953 60.0015 32.0000 1.9568 1.9584 399.4812 399.8779 0.0623 -1.0000 -1.0000 4934365 1596689390.60 151.2953 60.0015 32.0000 1.9555 1.9571 399.8820 400.2788 0.0623 -1.0000 -1.0000 4934425 1596689390.70 151.4590 60.0015 32.0000 1.9537 1.9553 399.8078 400.2044 0.0622 -1.0000 -1.0000 4934505 1596689390.80 151.4590 60.0015 32.0000 1.9549 1.9565 399.8024 400.1981 0.0621 -1.0000 -1.0000 4934565 1596689390.90 151.4590 60.0015 32.0000 1.9546 1.9562 399.7959 400.1924 0.0622 -1.0000 -1.0000 4934635 1596689391.00 151.4590 60.0015 32.0000 1.9569 1.9585 399.4625 399.8585 0.0622 -1.0000 -1.0000 4934865 1596689391.10 151.4590 60.0015 32.0000 1.9552 1.9568 399.2371 399.6339 0.0623 -1.0000 -1.0000 4934934 1596689391.20 151.4590 60.0015 32.0000 1.9557 1.9573 399.4568 399.8535 0.0623 -1.0000 -1.0000 4935004 1596689391.30 151.5077 60.0015 32.0000 1.9556 1.9572 399.6614 400.0574 0.0621 -1.0000 -1.0000 4935065 1596689391.40 151.5077 60.0015 32.0000 1.9566 1.9582 399.7376 400.1359 0.0624 -1.0000 -1.0000 4935124 1596689391.50 151.5077 60.0015 32.0000 1.9565 1.9581 399.5676 399.9642 0.0623 -1.0000 -1.0000 4936004 1596689391.60 151.5077 60.0015 32.0000 1.9570 1.9586 399.3084 399.7046 0.0623 -1.0000 -1.0000 4936074 1596689391.70 151.5077 60.0015 32.0000 1.9569 1.9585 399.6001 399.9971 0.0623 -1.0000 -1.0000 4936134 1596689391.80 151.4297 60.0015 32.0000 1.9561 1.9577 399.7673 400.1643 0.0623 -1.0000 -1.0000 4936204 1596689391.90 151.4096 60.0015 32.0000 1.9556 1.9572 399.8483 400.2461 0.0624 -1.0000 -1.0000 4936274 1596689392.00 151.4096 60.0015 32.0000 1.9553 1.9569 399.9412 400.3376 0.0622 -1.0000 -1.0000 4936334 1596689392.10 151.4096 60.0015 32.0000 1.9563 1.9579 399.4967 399.8935 0.0624 -1.0000 -1.0000 4936404 1596689392.20 151.4096 60.0015 32.0000 1.9564 1.9580 399.2776 399.6742 0.0622 -1.0000 -1.0000 4936464 1596689392.30 151.4096 60.0015 32.0000 1.9554 1.9570 399.3879 399.7836 0.0622 -1.0000 -1.0000 4936534 1596689392.40 151.2565 60.0015 32.0000 1.9560 1.9576 399.6760 400.0725 0.0622 -1.0000 -1.0000 4936634 1596689392.50 151.2565 60.0015 32.0000 1.9559 1.9575 399.6864 400.0824 0.0622 -1.0000 -1.0000 4936694 1596689392.60 151.2565 60.0015 32.0000 1.9547 1.9563 399.7060 400.1029 0.0622 -1.0000 -1.0000 4936764 1596689392.70 151.2565 60.0015 32.0000 1.9562 1.9578 399.5114 399.9081 0.0623 -1.0000 -1.0000 4936833 1596689392.80 151.2565 60.0015 32.0000 1.9557 1.9573 399.3259 399.7227 0.0622 -1.0000 -1.0000 4936893 1596689392.90 151.3965 60.0015 32.0000 1.9571 1.9587 399.5879 399.9842 0.0623 -1.0000 -1.0000 4936974 1596689393.00 151.3965 60.0015 32.0000 1.9562 1.9578 399.6542 400.0501 0.0622 -1.0000 -1.0000 4937033 1596689393.10 151.3965 60.0015 32.0000 1.9550 1.9566 399.7778 400.1745 0.0622 -1.0000 -1.0000 4937093 1596689393.20 151.3965 60.0015 32.0000 1.9557 1.9573 399.8112 400.2088 0.0624 -1.0000 -1.0000 4937173 1596689393.30 151.3965 60.0015 32.0000 1.9573 1.9589 399.7568 400.1540 0.0624 -1.0000 -1.0000 4937243 1596689393.40 151.3965 60.0015 32.0000 1.9571 1.9587 399.5108 399.9074 0.0622 -1.0000 -1.0000 4937303 1596689393.50 151.6891 60.0015 32.0000 1.9566 1.9582 399.6657 400.0632 0.0624 -1.0000 -1.0000 4937383 1596689393.60 151.6891 60.0015 32.0000 1.9554 1.9570 399.7859 400.1830 0.0623 -1.0000 -1.0000 4937713 1596689393.70 151.6891 60.0015 32.0000 1.9554 1.9570 399.9729 400.3704 0.0624 -1.0000 -1.0000 4937773 1596689393.80 151.6891 60.0015 32.0000 1.9562 1.9578 399.8050 400.2005 0.0621 -1.0000 -1.0000 4937843 1596689393.90 151.6891 60.0015 32.0000 1.9584 1.9600 399.5567 399.9526 0.0622 -1.0000 -1.0000 4937903 1596689394.00 151.6733 60.0015 32.0000 1.9559 1.9575 399.4035 399.8005 0.0624 -1.0000 -1.0000 4937973 1596689394.10 151.6733 60.0015 32.0000 1.9557 1.9573 399.3215 399.7174 0.0622 -1.0000 -1.0000 4938043 1596689394.20 151.6733 60.0015 32.0000 1.9562 1.9578 399.5894 399.9856 0.0622 -1.0000 -1.0000 4938113 1596689394.30 151.6733 60.0015 32.0000 1.9559 1.9575 399.8213 400.2177 0.0622 -1.0000 -1.0000 4938173 1596689394.40 151.6733 60.0015 32.0000 1.9552 1.9568 399.9151 400.3121 0.0623 -1.0000 -1.0000 4938243 1596689394.50 151.6733 60.0015 32.0000 1.9543 1.9559 399.7065 400.1034 0.0623 -1.0000 -1.0000 4938303 1596689394.60 151.6733 60.0015 32.0000 1.9564 1.9580 399.4788 399.8751 0.0622 -1.0000 -1.0000 4938433 1596689394.70 151.6733 60.0015 32.0000 1.9562 1.9578 399.3561 399.7523 0.0622 -1.0000 -1.0000 4938503 1596689394.80 151.6733 60.0015 32.0000 1.9557 1.9573 399.4824 399.8787 0.0622 -1.0000 -1.0000 4938563 1596689394.90 151.4100 60.0013 32.0000 1.9549 1.9565 399.5433 399.9397 0.0623 -1.0000 -1.0000 4938643 1596689395.00 151.4100 60.0013 32.0000 1.9544 1.9560 399.7915 400.1886 0.0623 -1.0000 -1.0000 4938703 1596689395.10 151.4100 60.0013 32.0000 1.9560 1.9576 399.8981 400.2939 0.0621 -1.0000 -1.0000 4938922 1596689395.20 151.3709 60.0013 32.0000 1.9561 1.9577 399.9433 400.3401 0.0623 -1.0000 -1.0000 4939002 1596689395.30 151.3709 60.0013 32.0000 1.9569 1.9585 399.6126 400.0094 0.0623 -1.0000 -1.0000 4939062 1596689395.40 151.3709 60.0013 32.0000 1.9573 1.9589 399.3636 399.7597 0.0622 -1.0000 -1.0000 4939122 1596689395.50 151.3709 60.0013 32.0000 1.9570 1.9586 399.3123 399.7084 0.0623 -1.0000 -1.0000 4939202 1596689395.60 151.3709 60.0013 32.0000 1.9556 1.9572 399.6881 400.0847 0.0623 -1.0000 -1.0000 4939472 1596689395.70 151.3709 60.0013 32.0000 1.9555 1.9571 399.9292 400.3265 0.0623 -1.0000 -1.0000 4939532 1596689395.80 151.6553 60.0013 32.0000 1.9578 1.9594 399.8449 400.2423 0.0624 -1.0000 -1.0000 4939612 1596689395.90 151.6553 60.0013 32.0000 1.9572 1.9588 399.4708 399.8674 0.0623 -1.0000 -1.0000 4939672 1596689396.00 151.6553 60.0013 32.0000 1.9559 1.9575 399.5266 399.9236 0.0623 -1.0000 -1.0000 4939732 1596689396.10 151.6553 60.0013 32.0000 1.9549 1.9565 399.7159 400.1131 0.0623 -1.0000 -1.0000 4940182 1596689396.20 151.6553 60.0013 32.0000 1.9570 1.9586 400.0431 400.4390 0.0622 -1.0000 -1.0000 4940242 1596689396.30 151.6553 60.0013 32.0000 1.9554 1.9570 399.7430 400.1384 0.0619 -1.0000 -1.0000 4940312 1596689396.40 151.4296 60.0013 32.0000 1.9556 1.9572 399.4144 399.8094 0.0621 -1.0000 -1.0000 4940392 1596689396.50 151.4296 60.0013 32.0000 1.9553 1.9569 399.2483 399.6448 0.0623 -1.0000 -1.0000 4940492 1596689396.60 151.4296 60.0013 32.0000 1.9561 1.9577 399.3290 399.7246 0.0621 -1.0000 -1.0000 4940552 1596689396.70 151.4296 60.0013 32.0000 1.9561 1.9577 399.7227 400.1201 0.0624 -1.0000 -1.0000 4940691 1596689396.80 151.4296 60.0013 32.0000 1.9548 1.9564 399.9297 400.3273 0.0623 -1.0000 -1.0000 4940752 1596689396.90 151.5312 60.0013 32.0000 1.9547 1.9563 399.6181 400.0149 0.0623 -1.0000 -1.0000 4940831 1596689397.00 151.5312 60.0013 32.0000 1.9569 1.9585 399.6702 400.0675 0.0624 -1.0000 -1.0000 4940891 1596689397.10 151.5312 60.0013 32.0000 1.9572 1.9588 399.5936 399.9913 0.0625 -1.0000 -1.0000 4940951 1596689397.20 151.5312 60.0013 32.0000 1.9554 1.9570 399.4308 399.8264 0.0621 -1.0000 -1.0000 4941211 1596689397.30 151.5312 60.0013 32.0000 1.9547 1.9563 399.5971 399.9934 0.0622 -1.0000 -1.0000 4941271 1596689397.40 151.5312 60.0013 32.0000 1.9545 1.9561 399.7720 400.1686 0.0623 -1.0000 -1.0000 4941331 1596689397.50 151.5413 60.0013 32.0000 1.9556 1.9572 399.6838 400.0807 0.0623 -1.0000 -1.0000 4941401 1596689397.60 151.5413 60.0013 32.0000 1.9552 1.9568 399.7346 400.1310 0.0622 -1.0000 -1.0000 4941471 1596689397.70 151.5413 60.0013 32.0000 1.9582 1.9598 399.5643 399.9601 0.0621 -1.0000 -1.0000 4941691 1596689397.80 151.5413 60.0013 32.0000 1.9577 1.9593 399.4706 399.8671 0.0623 -1.0000 -1.0000 4941771 1596689397.90 151.5413 60.0013 32.0000 1.9557 1.9573 399.6809 400.0779 0.0624 -1.0000 -1.0000 4941831 1596689398.00 151.2207 60.0013 32.0000 1.9534 1.9550 399.8301 400.2271 0.0622 -1.0000 -1.0000 4941891 1596689398.10 151.2207 60.0013 32.0000 1.9543 1.9559 399.9150 400.3115 0.0622 -1.0000 -1.0000 4941971 1596689398.20 151.2207 60.0013 32.0000 1.9566 1.9582 399.8139 400.2103 0.0622 -1.0000 -1.0000 4942351 1596689398.30 151.2207 60.0013 32.0000 1.9561 1.9577 399.5482 399.9451 0.0624 -1.0000 -1.0000 4942411 1596689398.40 151.2207 60.0013 32.0000 1.9571 1.9587 399.3410 399.7378 0.0623 -1.0000 -1.0000 4942481 1596689398.50 151.2207 60.0013 32.0000 1.9575 1.9591 399.2872 399.6836 0.0623 -1.0000 -1.0000 4942551 1596689398.60 151.5426 60.0013 32.0000 1.9570 1.9586 399.4674 399.8638 0.0622 -1.0000 -1.0000 4942611 1596689398.70 151.5651 60.0013 32.0000 1.9561 1.9577 399.8145 400.2111 0.0622 -1.0000 -1.0000 4942851 1596689398.80 151.5651 60.0013 32.0000 1.9539 1.9555 399.7470 400.1432 0.0622 -1.0000 -1.0000 4942920 1596689398.90 151.5651 60.0013 32.0000 1.9567 1.9583 399.7756 400.1729 0.0623 -1.0000 -1.0000 4942990 1596689399.00 151.5651 60.0013 32.0000 1.9580 1.9596 399.4928 399.8894 0.0623 -1.0000 -1.0000 4943051 1596689399.10 151.5644 60.0013 32.0000 1.9573 1.9589 399.5227 399.9194 0.0623 -1.0000 -1.0000 4943110 1596689399.20 151.5554 60.0013 32.0000 1.9565 1.9581 399.8527 400.2496 0.0623 -1.0000 -1.0000 4943350 1596689399.30 151.5554 60.0013 32.0000 1.9556 1.9572 399.8386 400.2358 0.0623 -1.0000 -1.0000 4943420 1596689399.40 151.5554 60.0013 32.0000 1.9569 1.9585 399.6298 400.0271 0.0623 -1.0000 -1.0000 4943480 1596689399.50 151.5554 60.0013 32.0000 1.9574 1.9590 399.5584 399.9549 0.0623 -1.0000 -1.0000 4943550 1596689399.60 151.5554 60.0013 32.0000 1.9549 1.9565 399.4386 399.8357 0.0624 -1.0000 -1.0000 4943610 1596689399.70 151.4861 60.0017 32.0000 1.9556 1.9572 399.6818 400.0787 0.0623 -1.0000 -1.0000 4943700 1596689399.80 151.4861 60.0017 32.0000 1.9551 1.9567 399.7542 400.1511 0.0623 -1.0000 -1.0000 4943780 1596689399.90 151.4861 60.0017 32.0000 1.9544 1.9560 399.6483 400.0451 0.0623 -1.0000 -1.0000 4943840 1596689400.00 151.4861 60.0017 32.0000 1.9550 1.9566 399.6353 400.0325 0.0623 -1.0000 -1.0000 4943900 1596689400.10 151.4861 60.0017 32.0000 1.9553 1.9569 399.3718 399.7680 0.0622 -1.0000 -1.0000 4943970 1596689400.20 151.4861 60.0017 32.0000 1.9561 1.9577 399.4940 399.8903 0.0623 -1.0000 -1.0000 4944040 1596689400.30 151.5007 60.0017 32.0000 1.9556 1.9572 399.7504 400.1477 0.0623 -1.0000 -1.0000 4944100 1596689400.40 151.5100 60.0017 32.0000 1.9547 1.9563 399.8983 400.2951 0.0622 -1.0000 -1.0000 4944170 1596689400.50 151.5100 60.0017 32.0000 1.9568 1.9584 399.7883 400.1862 0.0624 -1.0000 -1.0000 4944230 1596689400.60 151.5100 60.0017 32.0000 1.9568 1.9584 399.6601 400.0570 0.0624 -1.0000 -1.0000 4944300 1596689400.70 151.5100 60.0017 32.0000 1.9571 1.9587 399.5389 399.9349 0.0621 -1.0000 -1.0000 4944370 1596689400.80 151.5100 60.0017 32.0000 1.9576 1.9592 399.5669 399.9629 0.0622 -1.0000 -1.0000 4944709 1596689400.90 151.2572 60.0017 32.0000 1.9572 1.9588 399.7366 400.1333 0.0623 -1.0000 -1.0000 4944780 1596689401.00 151.2572 60.0017 32.0000 1.9562 1.9578 399.8139 400.2101 0.0623 -1.0000 -1.0000 4944839 1596689401.10 151.2572 60.0017 32.0000 1.9555 1.9571 399.8218 400.2200 0.0625 -1.0000 -1.0000 4944899 1596689401.20 151.2572 60.0017 32.0000 1.9562 1.9578 399.4511 399.8484 0.0624 -1.0000 -1.0000 4944989 1596689401.30 151.2572 60.0017 32.0000 1.9568 1.9584 399.3107 399.7077 0.0623 -1.0000 -1.0000 4945279 1596689401.40 151.3708 60.0017 32.0000 1.9575 1.9591 399.3838 399.7800 0.0623 -1.0000 -1.0000 4945349 1596689401.50 151.6148 60.0017 32.0000 1.9569 1.9585 399.6987 400.0953 0.0622 -1.0000 -1.0000 4945419 1596689401.60 151.6148 60.0017 32.0000 1.9569 1.9585 399.8504 400.2467 0.0622 -1.0000 -1.0000 4945479 1596689401.70 151.6148 60.0017 32.0000 1.9558 1.9574 399.9072 400.3040 0.0623 -1.0000 -1.0000 4945539 1596689401.80 151.6148 60.0017 32.0000 1.9559 1.9575 399.7573 400.1543 0.0623 -1.0000 -1.0000 4945729 1596689401.90 151.6148 60.0017 32.0000 1.9570 1.9586 399.4090 399.8049 0.0621 -1.0000 -1.0000 4945789 1596689402.00 151.6148 60.0017 32.0000 1.9577 1.9593 399.3519 399.7480 0.0623 -1.0000 -1.0000 4945859 1596689402.10 151.6148 60.0017 32.0000 1.9570 1.9586 399.3112 399.7074 0.0623 -1.0000 -1.0000 4945929 1596689402.20 151.5921 60.0017 32.0000 1.9557 1.9573 399.5464 399.9432 0.0623 -1.0000 -1.0000 4945989 1596689402.30 151.5921 60.0017 32.0000 1.9555 1.9570 399.8485 400.2451 0.0622 -1.0000 -1.0000 4946189 1596689402.40 151.5921 60.0017 32.0000 1.9546 1.9562 399.8354 400.2332 0.0624 -1.0000 -1.0000 4946269 1596689402.50 151.5663 60.0017 32.0000 1.9547 1.9563 399.6098 400.0067 0.0623 -1.0000 -1.0000 4946329 1596689402.60 151.5602 60.0017 32.0000 1.9568 1.9584 399.5076 399.9032 0.0621 -1.0000 -1.0000 4946389 1596689402.70 151.5602 60.0017 32.0000 1.9566 1.9582 399.3289 399.7255 0.0623 -1.0000 -1.0000 4946469 1596689402.80 151.5602 60.0017 32.0000 1.9552 1.9568 399.3922 399.7894 0.0624 -1.0000 -1.0000 4947268 1596689402.90 151.5602 60.0017 32.0000 1.9561 1.9577 399.6052 400.0018 0.0623 -1.0000 -1.0000 4947338 1596689403.00 151.5602 60.0017 32.0000 1.9560 1.9576 399.8435 400.2410 0.0624 -1.0000 -1.0000 4947408 1596689403.10 151.4693 60.0017 32.0000 1.9565 1.9581 399.8828 400.2792 0.0622 -1.0000 -1.0000 4947468 1596689403.20 151.3481 60.0017 32.0000 1.9566 1.9582 399.8560 400.2526 0.0623 -1.0000 -1.0000 4947538 1596689403.30 151.3481 60.0017 32.0000 1.9559 1.9575 399.5374 399.9344 0.0623 -1.0000 -1.0000 4947598 1596689403.40 151.3481 60.0017 32.0000 1.9575 1.9591 399.4247 399.8222 0.0624 -1.0000 -1.0000 4947668 1596689403.50 151.3481 60.0017 32.0000 1.9576 1.9592 399.5932 399.9899 0.0624 -1.0000 -1.0000 4947738 1596689403.60 151.3481 60.0017 32.0000 1.9551 1.9567 399.5988 399.9946 0.0621 -1.0000 -1.0000 4947798 1596689403.70 151.3481 60.0017 32.0000 1.9548 1.9564 399.8141 400.2104 0.0622 -1.0000 -1.0000 4947868 1596689403.80 151.3481 60.0017 32.0000 1.9546 1.9562 399.7942 400.1901 0.0621 -1.0000 -1.0000 4947968 1596689403.90 151.3481 60.0017 32.0000 1.9550 1.9566 399.7083 400.1046 0.0622 -1.0000 -1.0000 4948028 1596689404.00 151.3481 60.0017 32.0000 1.9563 1.9579 399.4970 399.8936 0.0624 -1.0000 -1.0000 4948088 1596689404.10 151.3645 60.0017 32.0000 1.9574 1.9590 399.3014 399.6985 0.0624 -1.0000 -1.0000 4948168 1596689404.20 151.2633 60.0017 32.0000 1.9568 1.9584 399.5691 399.9657 0.0623 -1.0000 -1.0000 4948228 1596689404.30 151.3933 60.0013 32.0000 1.9549 1.9565 399.7481 400.1455 0.0623 -1.0000 -1.0000 4948288 1596689404.40 151.7259 60.0013 32.0000 1.9564 1.9580 399.5794 399.9758 0.0622 -1.0000 -1.0000 4948448 1596689404.50 151.7259 60.0013 32.0000 1.9591 1.9607 399.3334 399.7297 0.0623 -1.0000 -1.0000 4948508 1596689404.60 151.7259 60.0013 32.0000 1.9575 1.9591 399.2800 399.6769 0.0624 -1.0000 -1.0000 4948568 1596689404.70 151.7259 60.0013 32.0000 1.9564 1.9580 399.5221 399.9185 0.0622 -1.0000 -1.0000 4948638 1596689404.80 151.7259 60.0013 32.0000 1.9564 1.9580 399.5668 399.9636 0.0623 -1.0000 -1.0000 4948708 1596689404.90 151.7259 60.0013 32.0000 1.9548 1.9564 399.8133 400.2097 0.0622 -1.0000 -1.0000 4948948 1596689405.00 151.7259 60.0013 32.0000 1.9554 1.9570 399.7931 400.1902 0.0623 -1.0000 -1.0000 4949007 1596689405.10 151.7259 60.0013 32.0000 1.9591 1.9607 399.5984 399.9954 0.0623 -1.0000 -1.0000 4949068 1596689405.20 151.7259 60.0013 32.0000 1.9581 1.9597 399.5324 399.9280 0.0621 -1.0000 -1.0000 4949148 1596689405.30 151.7247 60.0013 32.0000 1.9566 1.9582 399.5620 399.9579 0.0622 -1.0000 -1.0000 4949207 1596689405.40 151.7140 60.0013 32.0000 1.9558 1.9574 399.7574 400.1536 0.0622 -1.0000 -1.0000 4949677 1596689405.50 151.7140 60.0013 32.0000 1.9565 1.9581 399.7931 400.1900 0.0623 -1.0000 -1.0000 4949757 1596689405.60 151.7140 60.0013 32.0000 1.9572 1.9588 399.6416 400.0378 0.0622 -1.0000 -1.0000 4949817 1596689405.70 151.7140 60.0013 32.0000 1.9575 1.9591 399.4191 399.8149 0.0622 -1.0000 -1.0000 4949877 1596689405.80 151.7140 60.0013 32.0000 1.9568 1.9584 399.3668 399.7634 0.0623 -1.0000 -1.0000 4949947 1596689405.90 151.7096 60.0013 32.0000 1.9560 1.9576 399.5635 399.9596 0.0622 -1.0000 -1.0000 4950017 1596689406.00 151.7022 60.0013 32.0000 1.9564 1.9580 399.8738 400.2701 0.0622 -1.0000 -1.0000 4950077 1596689406.10 151.7022 60.0013 32.0000 1.9557 1.9573 399.8893 400.2865 0.0623 -1.0000 -1.0000 4950147 1596689406.20 151.7022 60.0013 32.0000 1.9564 1.9580 399.8614 400.2571 0.0621 -1.0000 -1.0000 4950217 1596689406.30 151.7022 60.0013 32.0000 1.9578 1.9594 399.5754 399.9721 0.0623 -1.0000 -1.0000 4950287 1596689406.40 151.7022 60.0013 32.0000 1.9575 1.9591 399.5191 399.9159 0.0623 -1.0000 -1.0000 4950467 1596689406.50 151.7022 60.0013 32.0000 1.9560 1.9576 399.3559 399.7518 0.0622 -1.0000 -1.0000 4950537 1596689406.60 151.7022 60.0013 32.0000 1.9559 1.9575 399.7893 400.1864 0.0624 -1.0000 -1.0000 4950597 1596689406.70 151.7022 60.0013 32.0000 1.9556 1.9572 399.9551 400.3528 0.0624 -1.0000 -1.0000 4950677 1596689406.80 151.6440 60.0013 32.0000 1.9559 1.9575 399.6612 400.0589 0.0624 -1.0000 -1.0000 4950736 1596689406.90 151.4087 60.0013 32.0000 1.9570 1.9586 399.4381 399.8337 0.0622 -1.0000 -1.0000 4950877 1596689407.00 151.4043 60.0013 32.0000 1.9571 1.9587 399.4462 399.8435 0.0622 -1.0000 -1.0000 4950936 1596689407.10 151.2607 60.0013 32.0000 1.9568 1.9584 399.4713 399.8662 0.0620 -1.0000 -1.0000 4951006 1596689407.20 151.2607 60.0013 32.0000 1.9553 1.9569 399.5372 399.9342 0.0623 -1.0000 -1.0000 4951077 1596689407.30 151.2607 60.0013 32.0000 1.9538 1.9554 399.6965 400.0932 0.0623 -1.0000 -1.0000 4951136 1596689407.40 151.2607 60.0013 32.0000 1.9554 1.9570 399.8137 400.2106 0.0623 -1.0000 -1.0000 4951626 1596689407.50 151.2607 60.0013 32.0000 1.9552 1.9568 399.8911 400.2892 0.0625 -1.0000 -1.0000 4951696 1596689407.60 151.3791 60.0013 32.0000 1.9551 1.9567 399.7972 400.1934 0.0620 -1.0000 -1.0000 4951756 1596689407.70 151.3791 60.0013 32.0000 1.9575 1.9591 399.4699 399.8651 0.0621 -1.0000 -1.0000 4951826 1596689407.80 151.3791 60.0013 32.0000 1.9565 1.9581 399.5184 399.9140 0.0621 -1.0000 -1.0000 4951896 1596689407.90 151.3791 60.0013 32.0000 1.9550 1.9566 399.6098 400.0049 0.0620 -1.0000 -1.0000 4951966 1596689408.00 151.3791 60.0013 32.0000 1.9554 1.9570 399.9312 400.3278 0.0623 -1.0000 -1.0000 4952156 1596689408.10 151.3791 60.0013 32.0000 1.9584 1.9600 399.7681 400.1657 0.0623 -1.0000 -1.0000 4952226 1596689408.20 151.3791 60.0013 32.0000 1.9576 1.9592 399.8570 400.2541 0.0623 -1.0000 -1.0000 4952296 1596689408.30 151.3791 60.0013 32.0000 1.9578 1.9594 399.5709 399.9677 0.0622 -1.0000 -1.0000 4952356 1596689408.40 151.6788 60.0013 32.0000 1.9571 1.9587 399.6635 400.0596 0.0622 -1.0000 -1.0000 4952426 1596689408.50 151.6788 60.0013 32.0000 1.9567 1.9583 399.7474 400.1434 0.0622 -1.0000 -1.0000 4952725 1596689408.60 151.6788 60.0013 32.0000 1.9559 1.9575 399.8354 400.2325 0.0623 -1.0000 -1.0000 4952795 1596689408.70 151.6788 60.0013 32.0000 1.9544 1.9560 399.7556 400.1514 0.0621 -1.0000 -1.0000 4952865 1596689408.80 151.5519 60.0013 32.0000 1.9559 1.9575 399.3530 399.7498 0.0623 -1.0000 -1.0000 4952925 1596689408.90 151.5244 60.0013 32.0000 1.9565 1.9581 399.4907 399.8876 0.0624 -1.0000 -1.0000 4952995 1596689409.00 151.5244 60.0013 32.0000 1.9545 1.9561 399.6837 400.0814 0.0624 -1.0000 -1.0000 4953375 1596689409.10 151.5244 60.0013 32.0000 1.9549 1.9565 399.8207 400.2179 0.0624 -1.0000 -1.0000 4953435 1596689409.20 151.5244 60.0013 32.0000 1.9557 1.9573 399.7419 400.1388 0.0622 -1.0000 -1.0000 4953515 1596689409.30 151.5244 60.0013 32.0000 1.9558 1.9574 399.5720 399.9684 0.0623 -1.0000 -1.0000 4953575 1596689409.40 151.4540 60.0013 32.0000 1.9582 1.9598 399.6478 400.0452 0.0624 -1.0000 -1.0000 4953635 1596689409.50 151.4540 60.0013 32.0000 1.9585 1.9601 399.4138 399.8105 0.0623 -1.0000 -1.0000 4953835 1596689409.60 151.4540 60.0013 32.0000 1.9567 1.9583 399.3032 399.7000 0.0623 -1.0000 -1.0000 4953905 1596689409.70 151.4540 60.0013 32.0000 1.9541 1.9557 399.6125 400.0087 0.0623 -1.0000 -1.0000 4953965 1596689409.80 151.4540 60.0013 32.0000 1.9545 1.9561 399.6823 400.0788 0.0622 -1.0000 -1.0000 4954035 1596689409.90 151.5938 60.0015 32.0000 1.9566 1.9582 399.6815 400.0793 0.0625 -1.0000 -1.0000 4954095 1596689410.00 151.5938 60.0015 32.0000 1.9589 1.9605 399.3877 399.7848 0.0623 -1.0000 -1.0000 4954185 1596689410.10 151.5938 60.0015 32.0000 1.9591 1.9607 399.3986 399.7961 0.0625 -1.0000 -1.0000 4954255 1596689410.20 151.5938 60.0015 32.0000 1.9582 1.9598 399.6308 400.0275 0.0622 -1.0000 -1.0000 4954315 1596689410.30 151.5938 60.0015 32.0000 1.9552 1.9568 399.8495 400.2458 0.0622 -1.0000 -1.0000 4954385 1596689410.40 151.5938 60.0015 32.0000 1.9551 1.9567 399.8954 400.2922 0.0623 -1.0000 -1.0000 4954455 1596689410.50 151.5938 60.0015 32.0000 1.9563 1.9579 399.8975 400.2944 0.0622 -1.0000 -1.0000 4954514 1596689410.60 151.3783 60.0015 32.0000 1.9564 1.9580 399.6853 400.0809 0.0620 -1.0000 -1.0000 4954575 1596689410.70 151.3575 60.0015 32.0000 1.9563 1.9579 399.4744 399.8705 0.0622 -1.0000 -1.0000 4954655 1596689410.80 151.3575 60.0015 32.0000 1.9566 1.9582 399.3174 399.7144 0.0624 -1.0000 -1.0000 4954714 1596689410.90 151.3575 60.0015 32.0000 1.9571 1.9587 399.5383 399.9352 0.0623 -1.0000 -1.0000 4954784 1596689411.00 151.3575 60.0015 32.0000 1.9547 1.9563 399.7509 400.1480 0.0622 -1.0000 -1.0000 4955454 1596689411.10 151.3575 60.0015 32.0000 1.9550 1.9566 399.8277 400.2243 0.0623 -1.0000 -1.0000 4955524 1596689411.20 151.6438 60.0015 32.0000 1.9560 1.9576 399.8564 400.2541 0.0623 -1.0000 -1.0000 4955594 1596689411.30 151.6438 60.0015 32.0000 1.9565 1.9581 399.4346 399.8299 0.0621 -1.0000 -1.0000 4955654 1596689411.40 151.6438 60.0015 32.0000 1.9576 1.9592 399.3335 399.7289 0.0621 -1.0000 -1.0000 4955724 1596689411.50 151.6438 60.0015 32.0000 1.9565 1.9581 399.3413 399.7370 0.0622 -1.0000 -1.0000 4955794 1596689411.60 151.6438 60.0015 32.0000 1.9563 1.9579 399.6560 400.0536 0.0624 -1.0000 -1.0000 4955854 1596689411.70 151.6865 60.0015 32.0000 1.9553 1.9569 399.8437 400.2411 0.0623 -1.0000 -1.0000 4955914 1596689411.80 151.6910 60.0015 32.0000 1.9548 1.9564 399.9258 400.3229 0.0624 -1.0000 -1.0000 4955994 1596689411.90 151.6910 60.0015 32.0000 1.9561 1.9577 399.8833 400.2803 0.0622 -1.0000 -1.0000 4956054 1596689412.00 151.6910 60.0015 32.0000 1.9558 1.9574 399.5733 399.9697 0.0623 -1.0000 -1.0000 4956114 1596689412.10 151.6910 60.0015 32.0000 1.9570 1.9586 399.5781 399.9761 0.0623 -1.0000 -1.0000 4956194 1596689412.20 151.6910 60.0015 32.0000 1.9574 1.9590 399.6323 400.0281 0.0621 -1.0000 -1.0000 4956254 1596689412.30 151.5948 60.0015 32.0000 1.9549 1.9565 399.6501 400.0471 0.0623 -1.0000 -1.0000 4956314 1596689412.40 151.4162 60.0015 32.0000 1.9561 1.9577 399.8730 400.2687 0.0620 -1.0000 -1.0000 4956393 1596689412.50 151.4162 60.0015 32.0000 1.9564 1.9580 399.7037 400.1005 0.0624 -1.0000 -1.0000 4956454 1596689412.60 151.4162 60.0015 32.0000 1.9569 1.9585 399.5349 399.9308 0.0622 -1.0000 -1.0000 4957113 1596689412.70 151.4162 60.0015 32.0000 1.9575 1.9591 399.3972 399.7936 0.0623 -1.0000 -1.0000 4957213 1596689412.80 151.4162 60.0015 32.0000 1.9550 1.9566 399.7106 400.1067 0.0622 -1.0000 -1.0000 4957293 1596689412.90 151.4162 60.0015 32.0000 1.9555 1.9571 399.7866 400.1829 0.0622 -1.0000 -1.0000 4957373 1596689413.00 151.4162 60.0015 32.0000 1.9539 1.9555 399.7914 400.1872 0.0621 -1.0000 -1.0000 4957433 1596689413.10 151.4162 60.0015 32.0000 1.9576 1.9592 399.6799 400.0772 0.0623 -1.0000 -1.0000 4957493 1596689413.20 151.4162 60.0015 32.0000 1.9569 1.9585 399.3332 399.7292 0.0621 -1.0000 -1.0000 4957563 1596689413.30 151.4162 60.0015 32.0000 1.9575 1.9590 399.4019 399.7977 0.0622 -1.0000 -1.0000 4957633 1596689413.40 151.4162 60.0015 32.0000 1.9569 1.9585 399.5547 399.9492 0.0620 -1.0000 -1.0000 4957693 1596689413.50 151.2654 60.0015 32.0000 1.9552 1.9567 399.8009 400.1978 0.0624 -1.0000 -1.0000 4957763 1596689413.60 151.2654 60.0015 32.0000 1.9550 1.9566 399.8676 400.2638 0.0622 -1.0000 -1.0000 4957853 1596689413.70 151.2654 60.0015 32.0000 1.9552 1.9568 399.8480 400.2458 0.0624 -1.0000 -1.0000 4957923 1596689413.80 151.2654 60.0015 32.0000 1.9558 1.9574 399.7826 400.1799 0.0623 -1.0000 -1.0000 4957993 1596689413.90 151.2654 60.0015 32.0000 1.9577 1.9593 399.2884 399.6863 0.0625 -1.0000 -1.0000 4958053 1596689414.00 151.2654 60.0015 32.0000 1.9562 1.9578 399.4327 399.8293 0.0622 -1.0000 -1.0000 4958113 1596689414.10 151.4501 60.0003 32.0000 1.9569 1.9585 399.3789 399.7745 0.0622 -1.0000 -1.0000 4958193 1596689414.20 151.4501 60.0003 32.0000 1.9562 1.9578 399.7077 400.1045 0.0623 -1.0000 -1.0000 4958253 1596689414.30 151.4501 60.0003 32.0000 1.9566 1.9582 399.7103 400.1070 0.0623 -1.0000 -1.0000 4958322 1596689414.40 151.4501 60.0003 32.0000 1.9581 1.9597 399.5788 399.9757 0.0623 -1.0000 -1.0000 4958392 1596689414.50 151.4501 60.0003 32.0000 1.9575 1.9591 399.4460 399.8423 0.0623 -1.0000 -1.0000 4958463 1596689414.60 151.4501 60.0003 32.0000 1.9559 1.9575 399.6981 400.0947 0.0622 -1.0000 -1.0000 4958522 1596689414.70 151.4501 60.0003 32.0000 1.9562 1.9578 399.8813 400.2779 0.0623 -1.0000 -1.0000 4958602 1596689414.80 151.4501 60.0003 32.0000 1.9563 1.9579 399.8438 400.2403 0.0621 -1.0000 -1.0000 4958662 1596689414.90 151.4501 60.0003 32.0000 1.9572 1.9588 399.6407 400.0366 0.0622 -1.0000 -1.0000 4958732 1596689415.00 151.4501 60.0003 32.0000 1.9565 1.9581 399.3893 399.7870 0.0625 -1.0000 -1.0000 4958792 1596689415.10 151.4501 60.0003 32.0000 1.9571 1.9587 399.4543 399.8507 0.0621 -1.0000 -1.0000 4958862 1596689415.20 151.5304 60.0003 32.0000 1.9560 1.9576 399.6419 400.0396 0.0624 -1.0000 -1.0000 4958932 1596689415.30 151.5304 60.0003 32.0000 1.9544 1.9560 399.7869 400.1836 0.0622 -1.0000 -1.0000 4958992 1596689415.40 151.5304 60.0003 32.0000 1.9569 1.9585 399.6082 400.0054 0.0625 -1.0000 -1.0000 4959052 1596689415.50 151.5304 60.0003 32.0000 1.9574 1.9590 399.5532 399.9502 0.0623 -1.0000 -1.0000 4959132 1596689415.60 151.5304 60.0003 32.0000 1.9569 1.9585 399.6008 399.9972 0.0622 -1.0000 -1.0000 4959192 1596689415.70 151.5065 60.0003 32.0000 1.9559 1.9574 399.7157 400.1113 0.0621 -1.0000 -1.0000 4959622 1596689415.80 151.4363 60.0003 32.0000 1.9557 1.9573 399.8317 400.2294 0.0624 -1.0000 -1.0000 4959692 1596689415.90 151.4363 60.0003 32.0000 1.9543 1.9559 399.8739 400.2712 0.0625 -1.0000 -1.0000 4959752 1596689416.00 151.4363 60.0003 32.0000 1.9563 1.9579 399.9049 400.3016 0.0622 -1.0000 -1.0000 4959832 1596689416.10 151.4363 60.0003 32.0000 1.9570 1.9586 399.5301 399.9277 0.0624 -1.0000 -1.0000 4959902 1596689416.20 151.4363 60.0003 32.0000 1.9573 1.9589 399.4022 399.7974 0.0620 -1.0000 -1.0000 4959972 1596689416.30 151.4089 60.0003 32.0000 1.9568 1.9584 399.3112 399.7062 0.0621 -1.0000 -1.0000 5000032 1596689416.40 151.4089 60.0003 32.0000 1.9578 1.9594 399.6329 400.0296 0.0623 -1.0000 -1.0000 5000102 1596689416.50 151.4089 60.0003 32.0000 1.9551 1.9567 399.8687 400.2661 0.0624 -1.0000 -1.0000 5000162 1596689416.60 151.4089 60.0003 32.0000 1.9556 1.9572 399.8208 400.2196 0.0625 -1.0000 -1.0000 5000232 1596689416.70 151.4089 60.0003 32.0000 1.9569 1.9585 399.5573 399.9538 0.0623 -1.0000 -1.0000 5000492 1596689416.80 151.4089 60.0003 32.0000 1.9570 1.9586 399.4863 399.8825 0.0622 -1.0000 -1.0000 5000552 1596689416.90 151.4089 60.0003 32.0000 1.9566 1.9582 399.6825 400.0780 0.0621 -1.0000 -1.0000 5000631 1596689417.00 151.4089 60.0003 32.0000 1.9565 1.9581 399.8711 400.2680 0.0623 -1.0000 -1.0000 5000691 1596689417.10 151.4089 60.0003 32.0000 1.9556 1.9572 400.0176 400.4157 0.0624 -1.0000 -1.0000 5000752 1596689417.20 151.4089 60.0003 32.0000 1.9564 1.9580 399.7056 400.1023 0.0622 -1.0000 -1.0000 5001101 1596689417.30 151.6721 60.0003 32.0000 1.9562 1.9578 399.4201 399.8158 0.0622 -1.0000 -1.0000 5001161 1596689417.40 151.4055 60.0003 32.0000 1.9556 1.9572 399.5056 399.9029 0.0624 -1.0000 -1.0000 5001231 1596689417.50 151.4055 60.0003 32.0000 1.9581 1.9597 399.6830 400.0803 0.0624 -1.0000 -1.0000 5001331 1596689417.60 151.4055 60.0003 32.0000 1.9560 1.9576 399.8453 400.2429 0.0624 -1.0000 -1.0000 5001391 1596689417.70 151.4055 60.0003 32.0000 1.9568 1.9584 399.8993 400.2960 0.0623 -1.0000 -1.0000 5001461 1596689417.80 151.4055 60.0003 32.0000 1.9568 1.9584 399.6166 400.0138 0.0624 -1.0000 -1.0000 5001531 1596689417.90 151.3990 60.0003 32.0000 1.9573 1.9589 399.4340 399.8304 0.0622 -1.0000 -1.0000 5001591 1596689418.00 151.3941 60.0003 32.0000 1.9566 1.9582 399.3936 399.7891 0.0622 -1.0000 -1.0000 5001651 1596689418.10 151.3941 60.0003 32.0000 1.9566 1.9582 399.6865 400.0833 0.0622 -1.0000 -1.0000 5001731 1596689418.20 151.3941 60.0003 32.0000 1.9547 1.9563 399.7956 400.1928 0.0623 -1.0000 -1.0000 5001971 1596689418.30 151.3941 60.0003 32.0000 1.9557 1.9573 399.7694 400.1662 0.0623 -1.0000 -1.0000 5002031 1596689418.40 151.3941 60.0003 32.0000 1.9566 1.9582 399.5517 399.9478 0.0622 -1.0000 -1.0000 5002101 1596689418.50 151.6361 60.0003 32.0000 1.9576 1.9592 399.3266 399.7220 0.0622 -1.0000 -1.0000 5002171 1596689418.60 151.6361 60.0003 32.0000 1.9570 1.9586 399.5960 399.9933 0.0623 -1.0000 -1.0000 5002231 1596689418.70 151.6361 60.0003 32.0000 1.9562 1.9578 399.8870 400.2837 0.0622 -1.0000 -1.0000 5002980 1596689418.80 151.6361 60.0003 32.0000 1.9573 1.9589 399.9350 400.3309 0.0622 -1.0000 -1.0000 5003050 1596689418.90 151.6361 60.0003 32.0000 1.9571 1.9587 399.6576 400.0547 0.0624 -1.0000 -1.0000 5003130 1596689419.00 151.5634 60.0003 32.0000 1.9572 1.9588 399.3522 399.7475 0.0620 -1.0000 -1.0000 5003190 1596689419.10 151.5634 60.0003 32.0000 1.9554 1.9570 399.6177 400.0150 0.0623 -1.0000 -1.0000 5003250 1596689419.20 151.5634 60.0003 32.0000 1.9557 1.9573 399.6257 400.0214 0.0621 -1.0000 -1.0000 5003320 1596689419.30 151.5634 60.0003 32.0000 1.9562 1.9578 399.8737 400.2702 0.0622 -1.0000 -1.0000 5003390 1596689419.40 151.5634 60.0003 32.0000 1.9566 1.9582 399.8012 400.1978 0.0623 -1.0000 -1.0000 5003450 1596689419.50 151.5610 60.0003 32.0000 1.9565 1.9581 399.7266 400.1222 0.0620 -1.0000 -1.0000 5003520 1596689419.60 151.5154 60.0003 32.0000 1.9547 1.9563 399.6868 400.0828 0.0623 -1.0000 -1.0000 5003590 1596689419.70 151.5154 60.0003 32.0000 1.9571 1.9587 399.5109 399.9083 0.0624 -1.0000 -1.0000 5003680 1596689419.80 151.5154 60.0003 32.0000 1.9563 1.9579 399.8031 400.1992 0.0621 -1.0000 -1.0000 5003750 1596689419.90 151.5154 60.0003 32.0000 1.9560 1.9576 399.9464 400.3432 0.0622 -1.0000 -1.0000 5003810 1596689420.00 151.5154 60.0003 32.0000 1.9574 1.9590 399.9587 400.3554 0.0623 -1.0000 -1.0000 5003870 1596689420.10 151.4198 59.9991 32.0000 1.9578 1.9594 399.5817 399.9776 0.0621 -1.0000 -1.0000 5003950 1596689420.20 151.4198 59.9991 32.0000 1.9565 1.9581 399.4667 399.8623 0.0622 -1.0000 -1.0000 5004030 1596689420.30 151.4198 59.9991 32.0000 1.9553 1.9569 399.7321 400.1293 0.0624 -1.0000 -1.0000 5004130 1596689420.40 151.4198 59.9991 32.0000 1.9551 1.9567 399.7115 400.1073 0.0622 -1.0000 -1.0000 5004200 1596689420.50 151.4198 59.9991 32.0000 1.9564 1.9580 399.8593 400.2561 0.0623 -1.0000 -1.0000 5004270 1596689420.60 151.4198 59.9991 32.0000 1.9561 1.9577 399.6565 400.0532 0.0623 -1.0000 -1.0000 5004339 1596689420.70 151.4170 59.9991 32.0000 1.9558 1.9574 399.6354 400.0324 0.0623 -1.0000 -1.0000 5004409 1596689420.80 151.4084 59.9991 32.0000 1.9550 1.9565 399.5273 399.9235 0.0622 -1.0000 -1.0000 5004470 1596689420.90 151.4084 59.9991 32.0000 1.9553 1.9569 399.4598 399.8562 0.0623 -1.0000 -1.0000 5004539 1596689421.00 151.4084 59.9991 32.0000 1.9542 1.9558 399.6383 400.0342 0.0621 -1.0000 -1.0000 5004609 1596689421.10 151.4084 59.9991 32.0000 1.9553 1.9569 399.8178 400.2137 0.0622 -1.0000 -1.0000 5004669 1596689421.20 151.4084 59.9991 32.0000 1.9565 1.9581 399.7789 400.1760 0.0623 -1.0000 -1.0000 5004739 1596689421.30 151.6473 59.9991 32.0000 1.9564 1.9580 399.6105 400.0078 0.0624 -1.0000 -1.0000 5005139 1596689421.40 151.6473 59.9991 32.0000 1.9574 1.9590 399.6950 400.0900 0.0621 -1.0000 -1.0000 5005199 1596689421.50 151.6473 59.9991 32.0000 1.9576 1.9592 399.4026 399.7994 0.0623 -1.0000 -1.0000 5005269 1596689421.60 151.6473 59.9991 32.0000 1.9564 1.9580 399.5711 399.9687 0.0625 -1.0000 -1.0000 5005449 1596689421.70 151.6473 59.9991 32.0000 1.9552 1.9568 399.9959 400.3917 0.0621 -1.0000 -1.0000 5005509 1596689421.80 151.6473 59.9991 32.0000 1.9560 1.9576 399.9922 400.3890 0.0623 -1.0000 -1.0000 5005689 1596689421.90 151.6473 59.9991 32.0000 1.9581 1.9597 399.5934 399.9915 0.0626 -1.0000 -1.0000 5005759 1596689422.00 151.6473 59.9991 32.0000 1.9579 1.9595 399.6109 400.0072 0.0622 -1.0000 -1.0000 5005819 1596689422.10 151.6473 59.9991 32.0000 1.9559 1.9575 399.6571 400.0525 0.0620 -1.0000 -1.0000 5005899 1596689422.20 151.6473 59.9991 32.0000 1.9561 1.9577 399.7819 400.1784 0.0622 -1.0000 -1.0000 5005959 1596689422.30 151.6198 59.9991 32.0000 1.9548 1.9564 399.8581 400.2546 0.0623 -1.0000 -1.0000 5006089 1596689422.40 151.3409 59.9991 32.0000 1.9562 1.9578 399.7905 400.1867 0.0621 -1.0000 -1.0000 5006159 1596689422.50 151.4436 59.9991 32.0000 1.9580 1.9596 399.7906 400.1863 0.0622 -1.0000 -1.0000 5006218 1596689422.60 151.4436 59.9991 32.0000 1.9588 1.9604 399.6037 400.0010 0.0624 -1.0000 -1.0000 5006279 1596689422.70 151.4436 59.9991 32.0000 1.9574 1.9590 399.4355 399.8304 0.0620 -1.0000 -1.0000 5006358 1596689422.80 151.4436 59.9991 32.0000 1.9563 1.9579 399.4861 399.8828 0.0624 -1.0000 -1.0000 5006648 1596689422.90 151.4436 59.9991 32.0000 1.9563 1.9579 399.6964 400.0931 0.0622 -1.0000 -1.0000 5006718 1596689423.00 151.4735 59.9991 32.0000 1.9552 1.9568 399.8294 400.2258 0.0622 -1.0000 -1.0000 5006778 1596689423.10 151.4735 59.9991 32.0000 1.9548 1.9564 399.7080 400.1048 0.0623 -1.0000 -1.0000 5006858 1596689423.20 151.4735 59.9991 32.0000 1.9574 1.9590 399.5673 399.9644 0.0623 -1.0000 -1.0000 5006928 1596689423.30 151.4735 59.9991 32.0000 1.9568 1.9584 399.3409 399.7373 0.0622 -1.0000 -1.0000 5007098 1596689423.40 151.4735 59.9991 32.0000 1.9573 1.9589 399.3989 399.7950 0.0623 -1.0000 -1.0000 5007168 1596689423.50 151.4762 59.9991 32.0000 1.9559 1.9575 399.5783 399.9745 0.0622 -1.0000 -1.0000 5007238 1596689423.60 151.4821 59.9991 32.0000 1.9555 1.9571 399.6980 400.0933 0.0621 -1.0000 -1.0000 5007298 1596689423.70 151.4821 59.9991 32.0000 1.9552 1.9568 399.8707 400.2673 0.0623 -1.0000 -1.0000 5007358 1596689423.80 151.4821 59.9991 32.0000 1.9551 1.9567 399.7388 400.1347 0.0622 -1.0000 -1.0000 5007748 1596689423.90 151.4821 59.9991 32.0000 1.9564 1.9580 399.7176 400.1140 0.0622 -1.0000 -1.0000 5007808 1596689424.00 151.4821 59.9991 32.0000 1.9565 1.9581 399.6988 400.0951 0.0622 -1.0000 -1.0000 5007868 1596689424.10 151.5784 59.9991 32.0000 1.9571 1.9587 399.4223 399.8186 0.0622 -1.0000 -1.0000 5007948 1596689424.20 151.5784 59.9991 32.0000 1.9554 1.9570 399.6334 400.0298 0.0623 -1.0000 -1.0000 5008007 1596689424.30 151.5784 59.9991 32.0000 1.9542 1.9558 399.8265 400.2231 0.0622 -1.0000 -1.0000 5008237 1596689424.40 151.5784 59.9991 32.0000 1.9545 1.9561 399.8835 400.2793 0.0621 -1.0000 -1.0000 5008307 1596689424.50 151.5784 59.9991 32.0000 1.9540 1.9556 399.6701 400.0664 0.0622 -1.0000 -1.0000 5008367 1596689424.60 151.5784 59.9991 32.0000 1.9568 1.9584 399.7248 400.1210 0.0621 -1.0000 -1.0000 5008437 1596689424.70 151.5784 59.9991 32.0000 1.9574 1.9590 399.6590 400.0551 0.0622 -1.0000 -1.0000 5008507 1596689424.80 151.5784 59.9991 32.0000 1.9575 1.9591 399.4159 399.8123 0.0622 -1.0000 -1.0000 5008837 1596689424.90 151.5784 59.9991 32.0000 1.9574 1.9590 399.6738 400.0689 0.0621 -1.0000 -1.0000 5008917 1596689425.00 151.5784 59.9991 32.0000 1.9550 1.9566 399.8232 400.2198 0.0622 -1.0000 -1.0000 5008977 1596689425.10 151.5784 59.9991 32.0000 1.9559 1.9575 399.9108 400.3071 0.0622 -1.0000 -1.0000 5009037 1596689425.20 151.6551 59.9996 32.0000 1.9564 1.9580 399.6412 400.0374 0.0622 -1.0000 -1.0000 5009117 1596689425.30 151.3587 59.9996 32.0000 1.9566 1.9582 399.5209 399.9173 0.0622 -1.0000 -1.0000 5009207 1596689425.40 151.3587 59.9996 32.0000 1.9561 1.9577 399.4151 399.8098 0.0621 -1.0000 -1.0000 5009267 1596689425.50 151.3587 59.9996 32.0000 1.9559 1.9575 399.4150 399.8116 0.0624 -1.0000 -1.0000 5009347 1596689425.60 151.3587 59.9996 32.0000 1.9555 1.9571 399.6096 400.0052 0.0621 -1.0000 -1.0000 5009407 1596689425.70 151.4161 59.9996 32.0000 1.9554 1.9570 399.7526 400.1494 0.0623 -1.0000 -1.0000 5009467 1596689425.80 151.5020 59.9996 32.0000 1.9560 1.9576 399.9445 400.3415 0.0623 -1.0000 -1.0000 5009767 1596689425.90 151.5020 59.9996 32.0000 1.9568 1.9584 399.9364 400.3335 0.0624 -1.0000 -1.0000 5009826 1596689426.00 151.5020 59.9996 32.0000 1.9571 1.9588 399.7515 400.1483 0.0621 -1.0000 -1.0000 5009886 1596689426.10 151.5020 59.9996 32.0000 1.9584 1.9600 399.2994 399.6966 0.0624 -1.0000 -1.0000 5009967 1596689426.20 151.5048 59.9996 32.0000 1.9580 1.9596 399.6487 400.0455 0.0623 -1.0000 -1.0000 5010026 1596689426.30 151.6620 59.9996 32.0000 1.9560 1.9576 399.8687 400.2656 0.0623 -1.0000 -1.0000 5010216 1596689426.40 151.6620 59.9996 32.0000 1.9555 1.9571 400.1043 400.5007 0.0622 -1.0000 -1.0000 5010286 1596689426.50 151.6620 59.9996 32.0000 1.9555 1.9571 399.7430 400.1401 0.0623 -1.0000 -1.0000 5010356 1596689426.60 151.6620 59.9996 32.0000 1.9571 1.9586 399.5136 399.9099 0.0622 -1.0000 -1.0000 5010416 1596689426.70 151.6620 59.9996 32.0000 1.9566 1.9582 399.3482 399.7435 0.0621 -1.0000 -1.0000 5010486 1596689426.80 151.6383 59.9996 32.0000 1.9546 1.9562 399.4019 399.7982 0.0623 -1.0000 -1.0000 5010546 1596689426.90 151.6371 59.9996 32.0000 1.9555 1.9571 399.3827 399.7777 0.0621 -1.0000 -1.0000 5010866 1596689427.00 151.6371 59.9996 32.0000 1.9560 1.9576 399.7572 400.1532 0.0622 -1.0000 -1.0000 5010936 1596689427.10 151.6371 59.9996 32.0000 1.9554 1.9570 399.8215 400.2195 0.0625 -1.0000 -1.0000 5010996 1596689427.20 151.6371 59.9996 32.0000 1.9539 1.9555 399.8363 400.2327 0.0622 -1.0000 -1.0000 5011066 1596689427.30 151.6371 59.9996 32.0000 1.9550 1.9566 399.5270 399.9239 0.0623 -1.0000 -1.0000 5011126 1596689427.40 151.6603 59.9996 32.0000 1.9573 1.9589 399.3056 399.7013 0.0621 -1.0000 -1.0000 5011756 1596689427.50 151.6603 59.9996 32.0000 1.9581 1.9597 399.3821 399.7778 0.0622 -1.0000 -1.0000 5011826 1596689427.60 151.6603 59.9996 32.0000 1.9572 1.9588 399.3739 399.7707 0.0623 -1.0000 -1.0000 5011906 1596689427.70 151.6603 59.9996 32.0000 1.9561 1.9577 399.6678 400.0639 0.0622 -1.0000 -1.0000 5011966 1596689427.80 151.6603 59.9996 32.0000 1.9554 1.9570 399.9034 400.3005 0.0623 -1.0000 -1.0000 5012046 1596689427.90 151.6603 59.9996 32.0000 1.9564 1.9580 400.0625 400.4604 0.0624 -1.0000 -1.0000 5012105 1596689428.00 151.6603 59.9996 32.0000 1.9566 1.9582 399.8566 400.2541 0.0623 -1.0000 -1.0000 5012166 1596689428.10 151.6603 59.9996 32.0000 1.9563 1.9579 399.4813 399.8785 0.0624 -1.0000 -1.0000 5012235 1596689428.20 151.6603 59.9996 32.0000 1.9581 1.9597 399.3871 399.7822 0.0621 -1.0000 -1.0000 5012305 1596689428.30 151.6603 59.9996 32.0000 1.9559 1.9575 399.4885 399.8845 0.0621 -1.0000 -1.0000 5012365 1596689428.40 151.6383 59.9996 32.0000 1.9555 1.9571 399.7967 400.1930 0.0622 -1.0000 -1.0000 5012535 1596689428.50 151.5237 59.9996 32.0000 1.9543 1.9559 399.8766 400.2741 0.0624 -1.0000 -1.0000 5012595 1596689428.60 151.5237 59.9996 32.0000 1.9547 1.9563 399.7754 400.1728 0.0624 -1.0000 -1.0000 5012655 1596689428.70 151.5237 59.9996 32.0000 1.9576 1.9592 399.5266 399.9235 0.0622 -1.0000 -1.0000 5012735 1596689428.80 151.5237 59.9996 32.0000 1.9578 1.9594 399.5385 399.9336 0.0621 -1.0000 -1.0000 5012795 1596689428.90 151.5237 59.9996 32.0000 1.9562 1.9578 399.5182 399.9136 0.0620 -1.0000 -1.0000 5012875 1596689429.00 151.3213 59.9996 32.0000 1.9558 1.9573 399.4798 399.8760 0.0623 -1.0000 -1.0000 5012935 1596689429.10 151.3213 59.9996 32.0000 1.9530 1.9546 399.7492 400.1463 0.0623 -1.0000 -1.0000 5013005 1596689429.20 151.3213 59.9996 32.0000 1.9554 1.9570 399.9509 400.3474 0.0622 -1.0000 -1.0000 5013075 1596689429.30 151.3213 59.9996 32.0000 1.9560 1.9576 399.7701 400.1663 0.0622 -1.0000 -1.0000 5013135 1596689429.40 151.3213 59.9996 32.0000 1.9559 1.9575 399.7095 400.1065 0.0623 -1.0000 -1.0000 5013225 1596689429.50 151.3890 59.9996 32.0000 1.9571 1.9587 399.4746 399.8705 0.0622 -1.0000 -1.0000 5013295 1596689429.60 151.4829 59.9996 32.0000 1.9566 1.9582 399.6691 400.0663 0.0623 -1.0000 -1.0000 5013365 1596689429.70 151.4829 59.9996 32.0000 1.9556 1.9572 399.8295 400.2258 0.0622 -1.0000 -1.0000 5013425 1596689429.80 151.4829 59.9996 32.0000 1.9559 1.9575 399.8887 400.2858 0.0622 -1.0000 -1.0000 5013495 1596689429.90 151.4829 59.9996 32.0000 1.9548 1.9564 399.7892 400.1848 0.0622 -1.0000 -1.0000 5013555 1596689430.00 151.4829 59.9996 32.0000 1.9550 1.9566 399.6844 400.0816 0.0624 -1.0000 -1.0000 5014274 1596689430.10 151.2693 59.9998 32.0000 1.9569 1.9585 399.7092 400.1058 0.0622 -1.0000 -1.0000 5014344 1596689430.20 151.2693 59.9998 32.0000 1.9574 1.9590 399.5880 399.9841 0.0622 -1.0000 -1.0000 5014404 1596689430.30 151.2693 59.9998 32.0000 1.9563 1.9579 399.2571 399.6525 0.0621 -1.0000 -1.0000 5014474 1596689430.40 151.2693 59.9998 32.0000 1.9557 1.9573 399.3647 399.7602 0.0621 -1.0000 -1.0000 5014544 1596689430.50 151.2693 59.9998 32.0000 1.9562 1.9578 399.4649 399.8600 0.0621 -1.0000 -1.0000 5014604 1596689430.60 151.3329 59.9998 32.0000 1.9560 1.9576 399.9632 400.3593 0.0621 -1.0000 -1.0000 5014674 1596689430.70 151.4644 59.9998 32.0000 1.9572 1.9588 399.9408 400.3370 0.0622 -1.0000 -1.0000 5014744 1596689430.80 151.4644 59.9998 32.0000 1.9569 1.9585 399.7629 400.1601 0.0623 -1.0000 -1.0000 5014814 1596689430.90 151.4644 59.9998 32.0000 1.9555 1.9571 399.5771 399.9731 0.0622 -1.0000 -1.0000 5014884 1596689431.00 151.4644 59.9998 32.0000 1.9569 1.9585 399.3668 399.7627 0.0622 -1.0000 -1.0000 5014944 1596689431.10 151.4644 59.9998 32.0000 1.9549 1.9565 399.3350 399.7312 0.0622 -1.0000 -1.0000 5015004 1596689431.20 151.5268 59.9998 32.0000 1.9553 1.9569 399.6141 400.0104 0.0622 -1.0000 -1.0000 5015084 1596689431.30 151.5268 59.9998 32.0000 1.9553 1.9569 399.8843 400.2803 0.0621 -1.0000 -1.0000 5015144 1596689431.40 151.5268 59.9998 32.0000 1.9557 1.9573 399.9102 400.3060 0.0622 -1.0000 -1.0000 5015244 1596689431.50 151.5268 59.9998 32.0000 1.9563 1.9579 399.9637 400.3608 0.0623 -1.0000 -1.0000 5015484 1596689431.60 151.5268 59.9998 32.0000 1.9560 1.9576 399.4322 399.8284 0.0622 -1.0000 -1.0000 5015544 1596689431.70 151.5268 59.9998 32.0000 1.9559 1.9575 399.4305 399.8262 0.0621 -1.0000 -1.0000 5015604 1596689431.80 151.6055 59.9998 32.0000 1.9567 1.9583 399.6418 400.0376 0.0622 -1.0000 -1.0000 5015674 1596689431.90 151.6275 59.9998 32.0000 1.9552 1.9568 399.7514 400.1480 0.0623 -1.0000 -1.0000 5015744 1596689432.00 151.6275 59.9998 32.0000 1.9561 1.9577 399.8744 400.2713 0.0622 -1.0000 -1.0000 5015964 1596689432.10 151.6275 59.9998 32.0000 1.9569 1.9585 399.5903 399.9867 0.0623 -1.0000 -1.0000 5016043 1596689432.20 151.6275 59.9998 32.0000 1.9569 1.9585 399.5482 399.9447 0.0622 -1.0000 -1.0000 5016103 1596689432.30 151.6275 59.9998 32.0000 1.9578 1.9594 399.4091 399.8051 0.0622 -1.0000 -1.0000 5016163 1596689432.40 151.4656 59.9998 32.0000 1.9564 1.9580 399.7189 400.1157 0.0623 -1.0000 -1.0000 5016243 1596689432.50 151.4656 59.9998 32.0000 1.9558 1.9574 399.9449 400.3404 0.0621 -1.0000 -1.0000 5016463 1596689432.60 151.4656 59.9998 32.0000 1.9556 1.9572 399.9352 400.3316 0.0622 -1.0000 -1.0000 5016523 1596689432.70 151.4656 59.9998 32.0000 1.9567 1.9583 399.8169 400.2137 0.0622 -1.0000 -1.0000 5016593 1596689432.80 151.4656 59.9998 32.0000 1.9582 1.9598 399.3470 399.7426 0.0623 -1.0000 -1.0000 5016663 1596689432.90 151.3441 59.9998 32.0000 1.9574 1.9590 399.4152 399.8114 0.0622 -1.0000 -1.0000 5016733 1596689433.00 151.3441 59.9998 32.0000 1.9560 1.9576 399.7419 400.1384 0.0622 -1.0000 -1.0000 5016793 1596689433.10 151.3441 59.9998 32.0000 1.9550 1.9566 399.8169 400.2128 0.0622 -1.0000 -1.0000 5017023 1596689433.20 151.3441 59.9998 32.0000 1.9555 1.9571 399.8718 400.2678 0.0621 -1.0000 -1.0000 5017093 1596689433.30 151.3441 59.9998 32.0000 1.9561 1.9577 399.5928 399.9885 0.0622 -1.0000 -1.0000 5017153 1596689433.40 151.3441 59.9998 32.0000 1.9565 1.9581 399.6177 400.0142 0.0622 -1.0000 -1.0000 5017223 1596689433.50 151.3441 59.9998 32.0000 1.9579 1.9595 399.3681 399.7641 0.0621 -1.0000 -1.0000 5017293 1596689433.60 151.3441 59.9998 32.0000 1.9577 1.9593 399.4783 399.8731 0.0620 -1.0000 -1.0000 5017783 1596689433.70 151.3441 59.9998 32.0000 1.9569 1.9585 399.7003 400.0975 0.0623 -1.0000 -1.0000 5017842 1596689433.80 151.3441 59.9998 32.0000 1.9558 1.9574 399.7406 400.1359 0.0621 -1.0000 -1.0000 5017912 1596689433.90 151.3441 59.9998 32.0000 1.9571 1.9587 399.6452 400.0408 0.0621 -1.0000 -1.0000 5017982 1596689434.00 151.5956 59.9998 32.0000 1.9575 1.9591 399.4390 399.8350 0.0622 -1.0000 -1.0000 5018042 1596689434.10 151.5956 59.9998 32.0000 1.9568 1.9584 399.4725 399.8685 0.0623 -1.0000 -1.0000 5018202 1596689434.20 151.5956 59.9998 32.0000 1.9542 1.9558 399.7238 400.1204 0.0622 -1.0000 -1.0000 5018272 1596689434.30 151.5956 59.9998 32.0000 1.9540 1.9556 399.7207 400.1165 0.0621 -1.0000 -1.0000 5018332 1596689434.40 151.5956 59.9998 32.0000 1.9550 1.9566 399.7207 400.1175 0.0623 -1.0000 -1.0000 5018402 1596689434.50 151.5418 59.9998 32.0000 1.9566 1.9582 399.6188 400.0156 0.0623 -1.0000 -1.0000 5018462 1596689434.60 151.4930 59.9998 32.0000 1.9565 1.9581 399.4442 399.8396 0.0622 -1.0000 -1.0000 5018532 1596689434.70 151.4930 59.9998 32.0000 1.9575 1.9591 399.3957 399.7925 0.0622 -1.0000 -1.0000 5018612 1596689434.80 151.5535 59.9998 32.0000 1.9578 1.9594 399.4221 399.8199 0.0623 -1.0000 -1.0000 5018672 1596689434.90 151.5686 59.9998 32.0000 1.9558 1.9574 399.4785 399.8737 0.0621 -1.0000 -1.0000 5018742 1596689435.00 151.5686 59.9998 32.0000 1.9550 1.9566 399.7363 400.1324 0.0622 -1.0000 -1.0000 5018802 1596689435.10 151.4176 60.0000 32.0000 1.9539 1.9555 399.7749 400.1704 0.0621 -1.0000 -1.0000 5018872 1596689435.20 151.4176 60.0000 32.0000 1.9555 1.9571 399.6977 400.0943 0.0623 -1.0000 -1.0000 5018942 1596689435.30 151.4176 60.0000 32.0000 1.9554 1.9570 399.5542 399.9515 0.0624 -1.0000 -1.0000 5019002 1596689435.40 151.4176 60.0000 32.0000 1.9560 1.9576 399.3391 399.7356 0.0623 -1.0000 -1.0000 5019062 1596689435.50 151.4176 60.0000 32.0000 1.9556 1.9572 399.3556 399.7516 0.0622 -1.0000 -1.0000 5019142 1596689435.60 151.4020 60.0000 32.0000 1.9562 1.9578 399.3734 399.7692 0.0622 -1.0000 -1.0000 5019862 1596689435.70 151.3008 60.0000 32.0000 1.9549 1.9565 399.8740 400.2711 0.0623 -1.0000 -1.0000 5019921 1596689435.80 151.3008 60.0000 32.0000 1.9559 1.9575 399.8950 400.2920 0.0623 -1.0000 -1.0000 5020001 1596689435.90 151.3008 60.0000 32.0000 1.9569 1.9585 399.7829 400.1803 0.0624 -1.0000 -1.0000 5020061 1596689436.00 151.3008 60.0000 32.0000 1.9565 1.9581 399.5493 399.9460 0.0623 -1.0000 -1.0000 5020121 1596689436.10 151.3008 60.0000 32.0000 1.9580 1.9596 399.3991 399.7939 0.0620 -1.0000 -1.0000 5020541 1596689436.20 151.3008 60.0000 32.0000 1.9587 1.9603 399.5795 399.9757 0.0621 -1.0000 -1.0000 5020601 1596689436.30 151.4645 60.0000 32.0000 1.9558 1.9574 399.8696 400.2660 0.0623 -1.0000 -1.0000 5020671 1596689436.40 151.4645 60.0000 32.0000 1.9550 1.9566 399.9030 400.3002 0.0623 -1.0000 -1.0000 5020741 1596689436.50 151.4645 60.0000 32.0000 1.9571 1.9587 399.8187 400.2155 0.0623 -1.0000 -1.0000 5020801 1596689436.60 151.4645 60.0000 32.0000 1.9567 1.9583 399.5067 399.9032 0.0622 -1.0000 -1.0000 5020861 1596689436.70 151.4645 60.0000 32.0000 1.9596 1.9612 399.4637 399.8595 0.0622 -1.0000 -1.0000 5020941 1596689436.80 151.5957 60.0000 32.0000 1.9575 1.9591 399.5225 399.9187 0.0622 -1.0000 -1.0000 5021001 1596689436.90 151.6116 60.0000 32.0000 1.9557 1.9573 399.7374 400.1334 0.0622 -1.0000 -1.0000 5021071 1596689437.00 151.6116 60.0000 32.0000 1.9562 1.9578 399.7978 400.1942 0.0621 -1.0000 -1.0000 5021131 1596689437.10 151.6116 60.0000 32.0000 1.9558 1.9574 399.6564 400.0532 0.0624 -1.0000 -1.0000 5021191 1596689437.20 151.6116 60.0000 32.0000 1.9564 1.9580 399.6321 400.0282 0.0622 -1.0000 -1.0000 5021750 1596689437.30 151.6116 60.0000 32.0000 1.9573 1.9589 399.4162 399.8117 0.0621 -1.0000 -1.0000 5021820 1596689437.40 151.4829 60.0000 32.0000 1.9549 1.9565 399.2238 399.6193 0.0622 -1.0000 -1.0000 5021880 1596689437.50 151.4470 60.0000 32.0000 1.9558 1.9574 399.5779 399.9742 0.0622 -1.0000 -1.0000 5021960 1596689437.60 151.4470 60.0000 32.0000 1.9525 1.9541 399.8064 400.2028 0.0622 -1.0000 -1.0000 5022040 1596689437.70 151.4470 60.0000 32.0000 1.9559 1.9575 399.8564 400.2529 0.0622 -1.0000 -1.0000 5022100 1596689437.80 151.4470 60.0000 32.0000 1.9575 1.9591 399.9596 400.3566 0.0623 -1.0000 -1.0000 5022180 1596689437.90 151.4470 60.0000 32.0000 1.9563 1.9579 399.5044 399.9010 0.0623 -1.0000 -1.0000 5022240 1596689438.00 151.4470 60.0000 32.0000 1.9573 1.9589 399.4300 399.8263 0.0622 -1.0000 -1.0000 5022300 1596689438.10 151.4470 60.0000 32.0000 1.9575 1.9591 399.3342 399.7298 0.0621 -1.0000 -1.0000 5022370 1596689438.20 151.4470 60.0000 32.0000 1.9552 1.9568 399.6405 400.0364 0.0621 -1.0000 -1.0000 5022460 1596689438.30 151.4470 60.0000 32.0000 1.9540 1.9555 399.7375 400.1335 0.0622 -1.0000 -1.0000 5022520 1596689438.40 151.4470 60.0000 32.0000 1.9557 1.9573 399.6632 400.0584 0.0620 -1.0000 -1.0000 5022590 1596689438.50 151.4470 60.0000 32.0000 1.9563 1.9579 399.6205 400.0152 0.0620 -1.0000 -1.0000 5022660 1596689438.60 151.3250 60.0000 32.0000 1.9570 1.9586 399.3614 399.7573 0.0623 -1.0000 -1.0000 5022720 1596689438.70 151.3250 60.0000 32.0000 1.9562 1.9578 399.3977 399.7942 0.0623 -1.0000 -1.0000 5022960 1596689438.80 151.3250 60.0000 32.0000 1.9559 1.9575 399.2798 399.6746 0.0621 -1.0000 -1.0000 5023030 1596689438.90 151.3250 60.0000 32.0000 1.9563 1.9579 399.5524 399.9487 0.0622 -1.0000 -1.0000 5023110 1596689439.00 151.3250 60.0000 32.0000 1.9551 1.9567 399.8371 400.2338 0.0622 -1.0000 -1.0000 5023170 1596689439.10 151.3250 60.0000 32.0000 1.9543 1.9559 399.8328 400.2289 0.0622 -1.0000 -1.0000 5023230 1596689439.20 151.3250 60.0000 32.0000 1.9553 1.9569 399.8470 400.2439 0.0623 -1.0000 -1.0000 5023300 1596689439.30 151.3250 60.0000 32.0000 1.9561 1.9577 399.3378 399.7332 0.0622 -1.0000 -1.0000 5023369 1596689439.40 151.3250 60.0000 32.0000 1.9576 1.9592 399.3442 399.7408 0.0623 -1.0000 -1.0000 5023429 1596689439.50 151.3250 60.0000 32.0000 1.9567 1.9583 399.6184 400.0144 0.0622 -1.0000 -1.0000 5023509 1596689439.60 151.3250 60.0000 32.0000 1.9558 1.9574 399.8448 400.2418 0.0623 -1.0000 -1.0000 5023580 1596689439.70 151.4868 59.9996 32.0000 1.9558 1.9574 399.7911 400.1876 0.0622 -1.0000 -1.0000 5023639 1596689439.80 151.4868 59.9996 32.0000 1.9581 1.9597 399.7722 400.1690 0.0623 -1.0000 -1.0000 5023719 1596689439.90 151.4868 59.9996 32.0000 1.9576 1.9592 399.6750 400.0724 0.0623 -1.0000 -1.0000 5023779 1596689440.00 151.4868 59.9996 32.0000 1.9578 1.9594 399.4880 399.8850 0.0624 -1.0000 -1.0000 5023839 1596689440.10 151.4868 59.9996 32.0000 1.9556 1.9572 399.5293 399.9275 0.0625 -1.0000 -1.0000 5023919 1596689440.20 151.4868 59.9996 32.0000 1.9552 1.9568 399.7734 400.1699 0.0622 -1.0000 -1.0000 5024009 1596689440.30 151.6599 59.9996 32.0000 1.9545 1.9561 399.8526 400.2491 0.0622 -1.0000 -1.0000 5024239 1596689440.40 151.6599 59.9996 32.0000 1.9552 1.9568 399.6458 400.0430 0.0624 -1.0000 -1.0000 5024309 1596689440.50 151.6599 59.9996 32.0000 1.9575 1.9591 399.4742 399.8713 0.0623 -1.0000 -1.0000 5024379 1596689440.60 151.6599 59.9996 32.0000 1.9573 1.9589 399.4841 399.8807 0.0623 -1.0000 -1.0000 5024439 1596689440.70 151.6599 59.9996 32.0000 1.9577 1.9593 399.4282 399.8254 0.0623 -1.0000 -1.0000 5024509 1596689440.80 151.6599 59.9996 32.0000 1.9570 1.9586 399.7637 400.1599 0.0623 -1.0000 -1.0000 5024689 1596689440.90 151.5462 59.9996 32.0000 1.9567 1.9583 399.6920 400.0897 0.0624 -1.0000 -1.0000 5024759 1596689441.00 151.5395 59.9996 32.0000 1.9542 1.9558 399.8057 400.2018 0.0621 -1.0000 -1.0000 5024829 1596689441.10 151.5395 59.9996 32.0000 1.9553 1.9569 399.8772 400.2731 0.0621 -1.0000 -1.0000 5024889 1596689441.20 151.5395 59.9996 32.0000 1.9546 1.9562 399.9207 400.3173 0.0622 -1.0000 -1.0000 5024959 1596689441.30 151.5395 59.9996 32.0000 1.9555 1.9571 399.7250 400.1225 0.0624 -1.0000 -1.0000 5025778 1596689441.40 151.5499 59.9996 32.0000 1.9551 1.9567 399.5835 399.9800 0.0622 -1.0000 -1.0000 5025848 1596689441.50 151.6559 59.9996 32.0000 1.9568 1.9584 399.4694 399.8650 0.0622 -1.0000 -1.0000 5025918 1596689441.60 151.6559 59.9996 32.0000 1.9561 1.9577 399.5174 399.9133 0.0621 -1.0000 -1.0000 5025978 1596689441.70 151.6559 59.9996 32.0000 1.9547 1.9563 399.7424 400.1385 0.0621 -1.0000 -1.0000 5026048 1596689441.80 151.6559 59.9996 32.0000 1.9562 1.9578 399.8634 400.2600 0.0623 -1.0000 -1.0000 5026118 1596689441.90 151.6559 59.9996 32.0000 1.9562 1.9578 399.7766 400.1743 0.0624 -1.0000 -1.0000 5026188 1596689442.00 151.3713 59.9996 32.0000 1.9563 1.9579 399.5224 399.9187 0.0622 -1.0000 -1.0000 5026248 1596689442.10 151.3713 59.9996 32.0000 1.9583 1.9599 399.3986 399.7956 0.0624 -1.0000 -1.0000 5026318 1596689442.20 151.3713 59.9996 32.0000 1.9574 1.9590 399.7675 400.1641 0.0622 -1.0000 -1.0000 5026398 1596689442.30 151.3713 59.9996 32.0000 1.9543 1.9559 399.7857 400.1825 0.0623 -1.0000 -1.0000 5026478 1596689442.40 151.3713 59.9996 32.0000 1.9547 1.9563 399.9085 400.3054 0.0623 -1.0000 -1.0000 5026548 1596689442.50 151.3713 59.9996 32.0000 1.9548 1.9564 399.8896 400.2857 0.0622 -1.0000 -1.0000 5026618 1596689442.60 151.5601 59.9996 32.0000 1.9564 1.9580 399.4256 399.8223 0.0623 -1.0000 -1.0000 5026678 1596689442.70 151.5697 59.9996 32.0000 1.9561 1.9577 399.3174 399.7135 0.0622 -1.0000 -1.0000 5026748 1596689442.80 151.5697 59.9996 32.0000 1.9553 1.9568 399.7001 400.0965 0.0622 -1.0000 -1.0000 5026818 1596689442.90 151.5697 59.9996 32.0000 1.9557 1.9573 399.8783 400.2750 0.0622 -1.0000 -1.0000 5026888 1596689443.00 151.5697 59.9996 32.0000 1.9547 1.9563 399.7520 400.1480 0.0622 -1.0000 -1.0000 5026948 1596689443.10 151.5697 59.9996 32.0000 1.9555 1.9571 399.7885 400.1861 0.0623 -1.0000 -1.0000 5027008 1596689443.20 151.5697 59.9996 32.0000 1.9560 1.9576 399.6471 400.0431 0.0621 -1.0000 -1.0000 5027088 1596689443.30 151.5697 59.9996 32.0000 1.9571 1.9587 399.2941 399.6889 0.0620 -1.0000 -1.0000 5027467 1596689443.40 151.5697 59.9996 32.0000 1.9576 1.9592 399.4983 399.8936 0.0621 -1.0000 -1.0000 5027527 1596689443.50 151.5697 59.9996 32.0000 1.9563 1.9579 399.7365 400.1323 0.0621 -1.0000 -1.0000 5027597 1596689443.60 151.5697 59.9996 32.0000 1.9559 1.9575 399.7191 400.1152 0.0622 -1.0000 -1.0000 5027667 1596689443.70 151.5621 59.9996 32.0000 1.9580 1.9596 399.5244 399.9202 0.0621 -1.0000 -1.0000 5027727 1596689443.80 151.5454 59.9996 32.0000 1.9577 1.9593 399.5812 399.9768 0.0622 -1.0000 -1.0000 5027967 1596689443.90 151.5454 59.9996 32.0000 1.9555 1.9571 399.4468 399.8435 0.0622 -1.0000 -1.0000 5028027 1596689444.00 151.5454 59.9996 32.0000 1.9551 1.9567 399.6479 400.0433 0.0622 -1.0000 -1.0000 5028107 1596689444.10 151.5454 59.9996 32.0000 1.9551 1.9567 399.8565 400.2537 0.0623 -1.0000 -1.0000 5028177 1596689444.20 151.5454 59.9996 32.0000 1.9557 1.9573 399.9245 400.3208 0.0622 -1.0000 -1.0000 5028247 1596689444.30 151.5391 59.9996 32.0000 1.9547 1.9563 399.7477 400.1441 0.0622 -1.0000 -1.0000 5028307 1596689444.40 151.4755 59.9996 32.0000 1.9575 1.9591 399.5617 399.9581 0.0623 -1.0000 -1.0000 5028447 1596689444.50 151.4755 59.9996 32.0000 1.9572 1.9588 399.3609 399.7575 0.0623 -1.0000 -1.0000 5028507 1596689444.60 151.4755 59.9996 32.0000 1.9566 1.9582 399.3233 399.7202 0.0623 -1.0000 -1.0000 5028567 1596689444.70 151.4755 59.9996 32.0000 1.9569 1.9584 399.4150 399.8098 0.0621 -1.0000 -1.0000 5028657 1596689444.80 151.4755 59.9996 32.0000 1.9558 1.9574 399.8063 400.2027 0.0622 -1.0000 -1.0000 5028717 1596689444.90 151.3934 60.0015 32.0000 1.9555 1.9571 399.7084 400.1053 0.0622 -1.0000 -1.0000 5028957 1596689445.00 151.3747 60.0019 32.0000 1.9587 1.9603 399.6694 400.0649 0.0621 -1.0000 -1.0000 5029017 1596689445.10 151.3747 60.0019 32.0000 1.9562 1.9578 399.2551 399.6512 0.0623 -1.0000 -1.0000 5029077 1596689445.20 151.3747 60.0019 32.0000 1.9587 1.9603 399.5149 399.9126 0.0624 -1.0000 -1.0000 5029167 1596689445.30 151.3747 60.0019 32.0000 1.9573 1.9589 399.6460 400.0417 0.0621 -1.0000 -1.0000 5029226 1596689445.40 151.3747 60.0019 32.0000 1.9542 1.9557 399.9025 400.2974 0.0620 -1.0000 -1.0000 5029406 1596689445.50 151.2402 60.0019 32.0000 1.9547 1.9563 399.7157 400.1113 0.0621 -1.0000 -1.0000 5029476 1596689445.60 151.2402 60.0019 32.0000 1.9553 1.9569 399.5047 399.8998 0.0621 -1.0000 -1.0000 5029536 1596689445.70 151.2402 60.0019 32.0000 1.9557 1.9573 399.4027 399.7996 0.0623 -1.0000 -1.0000 5029606 1596689445.80 151.2402 60.0019 32.0000 1.9569 1.9585 399.4348 399.8308 0.0622 -1.0000 -1.0000 5029676 1596689445.90 151.2402 60.0019 32.0000 1.9556 1.9572 399.5837 399.9796 0.0621 -1.0000 -1.0000 5029906 1596689446.00 151.2898 60.0019 32.0000 1.9560 1.9576 399.6782 400.0749 0.0623 -1.0000 -1.0000 5029966 1596689446.10 151.3079 60.0019 32.0000 1.9556 1.9572 399.8238 400.2204 0.0622 -1.0000 -1.0000 5030046 1596689446.20 151.3079 60.0019 32.0000 1.9563 1.9579 399.8363 400.2328 0.0622 -1.0000 -1.0000 5030106 1596689446.30 151.3079 60.0019 32.0000 1.9563 1.9579 399.5651 399.9611 0.0622 -1.0000 -1.0000 5030176 1596689446.40 151.3079 60.0019 32.0000 1.9555 1.9571 399.5665 399.9615 0.0620 -1.0000 -1.0000 5030416 1596689446.50 151.3296 60.0019 32.0000 1.9550 1.9566 399.4605 399.8565 0.0622 -1.0000 -1.0000 5030476 1596689446.60 151.5929 60.0019 32.0000 1.9586 1.9602 399.4337 399.8291 0.0620 -1.0000 -1.0000 5030546 1596689446.70 151.5929 60.0019 32.0000 1.9567 1.9583 399.6340 400.0301 0.0622 -1.0000 -1.0000 5030616 1596689446.80 151.5929 60.0019 32.0000 1.9565 1.9581 399.6717 400.0676 0.0622 -1.0000 -1.0000 5030686 1596689446.90 151.5929 60.0019 32.0000 1.9543 1.9559 399.7001 400.0964 0.0622 -1.0000 -1.0000 5030976 1596689447.00 151.5929 60.0019 32.0000 1.9570 1.9586 399.7241 400.1206 0.0622 -1.0000 -1.0000 5031035 1596689447.10 151.7209 60.0019 32.0000 1.9577 1.9593 399.6876 400.0842 0.0622 -1.0000 -1.0000 5031105 1596689447.20 151.7209 60.0019 32.0000 1.9569 1.9585 399.3618 399.7575 0.0621 -1.0000 -1.0000 5031175 1596689447.30 151.7209 60.0019 32.0000 1.9557 1.9573 399.5339 399.9304 0.0622 -1.0000 -1.0000 5031235 1596689447.40 151.7209 60.0019 32.0000 1.9562 1.9578 399.7457 400.1419 0.0621 -1.0000 -1.0000 5031466 1596689447.50 151.7209 60.0019 32.0000 1.9564 1.9580 399.7843 400.1807 0.0622 -1.0000 -1.0000 5031535 1596689447.60 151.5922 60.0019 32.0000 1.9580 1.9596 399.9025 400.2993 0.0622 -1.0000 -1.0000 5031595 1596689447.70 151.3836 60.0019 32.0000 1.9585 1.9601 399.4178 399.8139 0.0622 -1.0000 -1.0000 5031666 1596689447.80 151.3836 60.0019 32.0000 1.9576 1.9592 399.3200 399.7159 0.0622 -1.0000 -1.0000 5031765 1596689447.90 151.3836 60.0019 32.0000 1.9557 1.9573 399.5533 399.9491 0.0622 -1.0000 -1.0000 5031835 1596689448.00 151.3836 60.0019 32.0000 1.9558 1.9574 399.6508 400.0464 0.0621 -1.0000 -1.0000 5031975 1596689448.10 151.3836 60.0019 32.0000 1.9567 1.9583 399.8128 400.2108 0.0624 -1.0000 -1.0000 5032045 1596689448.20 151.4082 60.0019 32.0000 1.9564 1.9580 399.6162 400.0124 0.0622 -1.0000 -1.0000 5032105 1596689448.30 151.4082 60.0019 32.0000 1.9574 1.9590 399.2991 399.6942 0.0621 -1.0000 -1.0000 5032175 1596689448.40 151.4082 60.0019 32.0000 1.9565 1.9580 399.4721 399.8686 0.0623 -1.0000 -1.0000 5032245 1596689448.50 151.4082 60.0019 32.0000 1.9580 1.9596 399.5149 399.9118 0.0623 -1.0000 -1.0000 5032475 1596689448.60 151.4082 60.0019 32.0000 1.9559 1.9575 399.6155 400.0112 0.0621 -1.0000 -1.0000 5032535 1596689448.70 151.4028 60.0019 32.0000 1.9561 1.9577 399.7543 400.1506 0.0622 -1.0000 -1.0000 5032605 1596689448.80 151.4013 60.0019 32.0000 1.9552 1.9568 399.7314 400.1288 0.0624 -1.0000 -1.0000 5032675 1596689448.90 151.4013 60.0019 32.0000 1.9535 1.9550 399.6751 400.0717 0.0622 -1.0000 -1.0000 5032755 1596689449.00 151.4013 60.0019 32.0000 1.9571 1.9587 399.6395 400.0361 0.0624 -1.0000 -1.0000 5032975 1596689449.10 151.4013 60.0019 32.0000 1.9562 1.9578 399.4034 399.7998 0.0623 -1.0000 -1.0000 5033045 1596689449.20 151.4013 60.0019 32.0000 1.9567 1.9583 399.6605 400.0573 0.0622 -1.0000 -1.0000 5033115 1596689449.30 151.7189 60.0019 32.0000 1.9553 1.9569 399.8176 400.2138 0.0622 -1.0000 -1.0000 5033175 1596689449.40 151.7451 60.0019 32.0000 1.9564 1.9580 399.7907 400.1872 0.0622 -1.0000 -1.0000 5033234 1596689449.50 151.7451 60.0019 32.0000 1.9592 1.9608 399.6574 400.0538 0.0622 -1.0000 -1.0000 5033784 1596689449.60 151.7451 60.0019 32.0000 1.9571 1.9587 399.4176 399.8127 0.0620 -1.0000 -1.0000 5033854 1596689449.70 151.7451 60.0019 32.0000 1.9575 1.9591 399.6454 400.0415 0.0622 -1.0000 -1.0000 5033914 1596689449.80 151.7451 60.0019 32.0000 1.9562 1.9578 399.8209 400.2173 0.0622 -1.0000 -1.0000 5033984 1596689449.90 151.5829 60.0006 32.0000 1.9567 1.9583 399.8056 400.2023 0.0623 -1.0000 -1.0000 5034044 1596689450.00 151.5829 60.0006 32.0000 1.9582 1.9598 399.6161 400.0124 0.0622 -1.0000 -1.0000 5034124 1596689450.10 151.5829 60.0006 32.0000 1.9576 1.9592 399.6007 399.9966 0.0621 -1.0000 -1.0000 5034204 1596689450.20 151.5829 60.0006 32.0000 1.9554 1.9570 399.6406 400.0361 0.0621 -1.0000 -1.0000 5034264 1596689450.30 151.5829 60.0006 32.0000 1.9547 1.9563 399.9082 400.3054 0.0623 -1.0000 -1.0000 5034324 1596689450.40 151.4600 60.0006 32.0000 1.9566 1.9582 399.7893 400.1861 0.0623 -1.0000 -1.0000 5034394 1596689450.50 151.4600 60.0006 32.0000 1.9569 1.9585 399.7614 400.1580 0.0622 -1.0000 -1.0000 5034724 1596689450.60 151.4600 60.0006 32.0000 1.9568 1.9584 399.3924 399.7885 0.0622 -1.0000 -1.0000 5034794 1596689450.70 151.4600 60.0006 32.0000 1.9567 1.9583 399.3271 399.7231 0.0622 -1.0000 -1.0000 5034864 1596689450.80 151.4600 60.0006 32.0000 1.9556 1.9572 399.4648 399.8615 0.0622 -1.0000 -1.0000 5034924 1596689450.90 151.4572 60.0006 32.0000 1.9553 1.9569 399.6146 400.0094 0.0620 -1.0000 -1.0000 5034994 1596689451.00 151.4111 60.0006 32.0000 1.9543 1.9559 399.8590 400.2550 0.0621 -1.0000 -1.0000 5035064 1596689451.10 151.4111 60.0006 32.0000 1.9560 1.9576 399.8331 400.2293 0.0622 -1.0000 -1.0000 5035124 1596689451.20 151.4111 60.0006 32.0000 1.9556 1.9572 399.7393 400.1351 0.0621 -1.0000 -1.0000 5035194 1596689451.30 151.4111 60.0006 32.0000 1.9567 1.9583 399.3131 399.7099 0.0624 -1.0000 -1.0000 5035254 1596689451.40 151.4111 60.0006 32.0000 1.9572 1.9588 399.3590 399.7546 0.0621 -1.0000 -1.0000 5035323 1596689451.50 151.5645 60.0006 32.0000 1.9557 1.9573 399.5131 399.9094 0.0624 -1.0000 -1.0000 5035513 1596689451.60 151.5645 60.0006 32.0000 1.9554 1.9570 399.8006 400.1988 0.0624 -1.0000 -1.0000 5035573 1596689451.70 151.5645 60.0006 32.0000 1.9569 1.9585 399.6912 400.0873 0.0622 -1.0000 -1.0000 5035633 1596689451.80 151.5645 60.0006 32.0000 1.9587 1.9603 399.4895 399.8862 0.0622 -1.0000 -1.0000 5035713 1596689451.90 151.5645 60.0006 32.0000 1.9581 1.9597 399.5122 399.9077 0.0621 -1.0000 -1.0000 5035773 1596689452.00 151.6263 60.0006 32.0000 1.9563 1.9579 399.5661 399.9619 0.0622 -1.0000 -1.0000 5036003 1596689452.10 151.7414 60.0006 32.0000 1.9570 1.9586 399.8504 400.2471 0.0623 -1.0000 -1.0000 5036073 1596689452.20 151.7414 60.0006 32.0000 1.9575 1.9591 399.8145 400.2109 0.0621 -1.0000 -1.0000 5036133 1596689452.30 151.7414 60.0006 32.0000 1.9571 1.9587 399.3775 399.7718 0.0621 -1.0000 -1.0000 5036203 1596689452.40 151.7414 60.0006 32.0000 1.9571 1.9587 399.6231 400.0198 0.0622 -1.0000 -1.0000 5036273 1596689452.50 151.7414 60.0006 32.0000 1.9564 1.9580 399.9942 400.3902 0.0621 -1.0000 -1.0000 5036983 1596689452.60 151.7414 60.0006 32.0000 1.9547 1.9563 399.7638 400.1601 0.0622 -1.0000 -1.0000 5037053 1596689452.70 151.7414 60.0006 32.0000 1.9564 1.9580 399.6058 400.0023 0.0623 -1.0000 -1.0000 5037122 1596689452.80 151.3828 60.0006 32.0000 1.9567 1.9583 399.4134 399.8088 0.0621 -1.0000 -1.0000 5037183 1596689452.90 151.3828 60.0006 32.0000 1.9558 1.9574 399.4995 399.8955 0.0623 -1.0000 -1.0000 5037262 1596689453.00 151.3828 60.0006 32.0000 1.9562 1.9578 399.6497 400.0468 0.0623 -1.0000 -1.0000 5037342 1596689453.10 151.3828 60.0006 32.0000 1.9553 1.9569 399.6951 400.0898 0.0620 -1.0000 -1.0000 5037402 1596689453.20 151.3828 60.0006 32.0000 1.9540 1.9556 399.6876 400.0842 0.0623 -1.0000 -1.0000 5037472 1596689453.30 151.3828 60.0006 32.0000 1.9535 1.9551 399.5524 399.9489 0.0622 -1.0000 -1.0000 5037542 1596689453.40 151.3762 60.0006 32.0000 1.9565 1.9581 399.5153 399.9112 0.0622 -1.0000 -1.0000 5037612 1596689453.50 151.3762 60.0006 32.0000 1.9563 1.9579 399.4982 399.8939 0.0622 -1.0000 -1.0000 5037732 1596689453.60 151.3762 60.0006 32.0000 1.9559 1.9575 399.6347 400.0307 0.0622 -1.0000 -1.0000 5037792 1596689453.70 151.3762 60.0006 32.0000 1.9556 1.9572 399.7512 400.1482 0.0623 -1.0000 -1.0000 5037852 1596689453.80 151.3762 60.0006 32.0000 1.9555 1.9571 399.7500 400.1472 0.0624 -1.0000 -1.0000 5037922 1596689453.90 151.3762 60.0006 32.0000 1.9573 1.9589 399.5760 399.9730 0.0623 -1.0000 -1.0000 5037982 1596689454.00 151.3600 60.0006 32.0000 1.9556 1.9572 399.4841 399.8800 0.0622 -1.0000 -1.0000 5038052 1596689454.10 151.3600 60.0006 32.0000 1.9553 1.9569 399.3784 399.7743 0.0622 -1.0000 -1.0000 5038262 1596689454.20 151.3600 60.0006 32.0000 1.9568 1.9584 399.3291 399.7238 0.0620 -1.0000 -1.0000 5038332 1596689454.30 151.3600 60.0006 32.0000 1.9566 1.9582 399.7245 400.1208 0.0622 -1.0000 -1.0000 5038392 1596689454.40 151.3600 60.0006 32.0000 1.9552 1.9568 399.9047 400.3017 0.0623 -1.0000 -1.0000 5038462 1596689454.50 151.3600 60.0006 32.0000 1.9551 1.9567 399.8252 400.2218 0.0622 -1.0000 -1.0000 5038522 1596689454.60 151.3600 60.0006 32.0000 1.9548 1.9564 399.6611 400.0575 0.0622 -1.0000 -1.0000 5038602 1596689454.70 151.3600 60.0006 32.0000 1.9572 1.9588 399.3607 399.7564 0.0622 -1.0000 -1.0000 5038672 1596689454.80 151.3600 60.0006 32.0000 1.9572 1.9588 399.3967 399.7939 0.0624 -1.0000 -1.0000 5038732 1596689454.90 151.3600 60.0006 32.0000 1.9556 1.9572 399.3828 399.7788 0.0621 -1.0000 -1.0000 5038812 1596689455.00 151.3646 60.0006 32.0000 1.9562 1.9578 399.6791 400.0746 0.0621 -1.0000 -1.0000 5038872 1596689455.10 151.4566 60.0009 32.0000 1.9536 1.9552 399.7449 400.1407 0.0622 -1.0000 -1.0000 5039231 1596689455.20 151.4566 60.0009 32.0000 1.9545 1.9561 399.8069 400.2038 0.0623 -1.0000 -1.0000 5039301 1596689455.30 151.4566 60.0009 32.0000 1.9554 1.9570 399.7800 400.1769 0.0623 -1.0000 -1.0000 5039391 1596689455.40 151.4566 60.0009 32.0000 1.9562 1.9578 399.5286 399.9244 0.0621 -1.0000 -1.0000 5039471 1596689455.50 151.4566 60.0009 32.0000 1.9561 1.9576 399.2957 399.6922 0.0622 -1.0000 -1.0000 5039541 1596689455.60 151.4180 60.0009 32.0000 1.9563 1.9579 399.2693 399.6647 0.0622 -1.0000 -1.0000 5039711 1596689455.70 151.3336 60.0009 32.0000 1.9558 1.9574 399.6707 400.0666 0.0621 -1.0000 -1.0000 5039781 1596689455.80 151.3336 60.0009 32.0000 1.9549 1.9565 399.6196 400.0165 0.0623 -1.0000 -1.0000 5039851 1596689455.90 151.3336 60.0009 32.0000 1.9556 1.9572 399.8005 400.1971 0.0623 -1.0000 -1.0000 5039911 1596689456.00 151.3336 60.0009 32.0000 1.9547 1.9563 399.7054 400.1015 0.0622 -1.0000 -1.0000 5039981 1596689456.10 151.3336 60.0009 32.0000 1.9564 1.9580 399.4187 399.8154 0.0623 -1.0000 -1.0000 5040261 1596689456.20 151.3336 60.0009 32.0000 1.9564 1.9580 399.4108 399.8072 0.0623 -1.0000 -1.0000 5040331 1596689456.30 151.6020 60.0009 32.0000 1.9566 1.9582 399.2920 399.6886 0.0622 -1.0000 -1.0000 5040391 1596689456.40 151.6020 60.0009 32.0000 1.9559 1.9575 399.3879 399.7834 0.0622 -1.0000 -1.0000 5040461 1596689456.50 151.6020 60.0009 32.0000 1.9553 1.9569 399.7651 400.1621 0.0623 -1.0000 -1.0000 5040531 1596689456.60 151.6020 60.0009 32.0000 1.9543 1.9559 399.8067 400.2029 0.0622 -1.0000 -1.0000 5040591 1596689456.70 151.6020 60.0009 32.0000 1.9557 1.9573 399.8544 400.2511 0.0623 -1.0000 -1.0000 5040741 1596689456.80 151.7169 60.0009 32.0000 1.9560 1.9576 399.4593 399.8546 0.0621 -1.0000 -1.0000 5040801 1596689456.90 151.7169 60.0009 32.0000 1.9559 1.9575 399.3226 399.7183 0.0621 -1.0000 -1.0000 5040871 1596689457.00 151.7169 60.0009 32.0000 1.9563 1.9579 399.4643 399.8600 0.0622 -1.0000 -1.0000 5040930 1596689457.10 151.7169 60.0009 32.0000 1.9556 1.9571 399.7610 400.1562 0.0621 -1.0000 -1.0000 5040990 1596689457.20 151.7169 60.0009 32.0000 1.9558 1.9574 399.8549 400.2512 0.0621 -1.0000 -1.0000 5041670 1596689457.30 151.6053 60.0009 32.0000 1.9566 1.9582 399.7751 400.1719 0.0623 -1.0000 -1.0000 5041740 1596689457.40 151.4565 60.0009 32.0000 1.9563 1.9579 399.5566 399.9526 0.0622 -1.0000 -1.0000 5041810 1596689457.50 151.4565 60.0009 32.0000 1.9579 1.9595 399.5118 399.9078 0.0622 -1.0000 -1.0000 5041890 1596689457.60 151.4565 60.0009 32.0000 1.9556 1.9572 399.6555 400.0517 0.0622 -1.0000 -1.0000 5041950 1596689457.70 151.4565 60.0009 32.0000 1.9564 1.9580 399.7779 400.1726 0.0620 -1.0000 -1.0000 5042010 1596689457.80 151.4565 60.0009 32.0000 1.9551 1.9567 399.7944 400.1915 0.0624 -1.0000 -1.0000 5042080 1596689457.90 151.4323 60.0009 32.0000 1.9562 1.9578 399.4769 399.8739 0.0623 -1.0000 -1.0000 5042150 1596689458.00 151.4323 60.0009 32.0000 1.9569 1.9585 399.5173 399.9136 0.0622 -1.0000 -1.0000 5042210 1596689458.10 151.4323 60.0009 32.0000 1.9573 1.9589 399.3912 399.7873 0.0622 -1.0000 -1.0000 5042290 1596689458.20 151.4323 60.0009 32.0000 1.9569 1.9585 399.4467 399.8427 0.0622 -1.0000 -1.0000 5042380 1596689458.30 151.4323 60.0009 32.0000 1.9569 1.9585 399.7130 400.1096 0.0622 -1.0000 -1.0000 5042450 1596689458.40 151.4019 60.0009 32.0000 1.9563 1.9579 399.7858 400.1816 0.0621 -1.0000 -1.0000 5042520 1596689458.50 151.4019 60.0009 32.0000 1.9553 1.9569 399.8932 400.2904 0.0623 -1.0000 -1.0000 5042580 1596689458.60 151.4019 60.0009 32.0000 1.9581 1.9597 399.6679 400.0645 0.0623 -1.0000 -1.0000 5042650 1596689458.70 151.4019 60.0009 32.0000 1.9564 1.9580 399.4976 399.8930 0.0621 -1.0000 -1.0000 5042890 1596689458.80 151.4019 60.0009 32.0000 1.9569 1.9585 399.3538 399.7501 0.0622 -1.0000 -1.0000 5042950 1596689458.90 151.4019 60.0009 32.0000 1.9571 1.9587 399.4174 399.8125 0.0620 -1.0000 -1.0000 5043019 1596689459.00 151.4019 60.0009 32.0000 1.9554 1.9570 399.6703 400.0673 0.0623 -1.0000 -1.0000 5043089 1596689459.10 151.4019 60.0009 32.0000 1.9556 1.9572 399.8182 400.2134 0.0620 -1.0000 -1.0000 5043149 1596689459.20 151.4019 60.0009 32.0000 1.9570 1.9586 399.6535 400.0491 0.0622 -1.0000 -1.0000 5043399 1596689459.30 151.4019 60.0009 32.0000 1.9570 1.9586 399.6238 400.0206 0.0622 -1.0000 -1.0000 5043459 1596689459.40 151.4019 60.0009 32.0000 1.9564 1.9580 399.4566 399.8524 0.0622 -1.0000 -1.0000 5043519 1596689459.50 151.4019 60.0009 32.0000 1.9563 1.9579 399.5134 399.9087 0.0620 -1.0000 -1.0000 5043589 1596689459.60 151.3696 60.0005 32.0000 1.9563 1.9579 399.6155 400.0127 0.0623 -1.0000 -1.0000 5043659 1596689459.70 151.3415 60.0002 32.0000 1.9546 1.9562 399.8037 400.2004 0.0622 -1.0000 -1.0000 5043859 1596689459.80 151.3415 60.0002 32.0000 1.9550 1.9566 399.7631 400.1583 0.0620 -1.0000 -1.0000 5043929 1596689459.90 151.3415 60.0002 32.0000 1.9554 1.9570 399.6383 400.0333 0.0621 -1.0000 -1.0000 5043989 1596689460.00 151.3415 60.0002 32.0000 1.9568 1.9584 399.4810 399.8773 0.0623 -1.0000 -1.0000 5044049 1596689460.10 151.3415 60.0002 32.0000 1.9570 1.9586 399.6069 400.0037 0.0622 -1.0000 -1.0000 5044129 1596689460.20 151.6466 60.0002 32.0000 1.9554 1.9570 399.7220 400.1180 0.0622 -1.0000 -1.0000 5044269 1596689460.30 151.6466 60.0002 32.0000 1.9542 1.9558 399.9561 400.3528 0.0623 -1.0000 -1.0000 5044329 1596689460.40 151.6466 60.0002 32.0000 1.9568 1.9584 399.6918 400.0885 0.0622 -1.0000 -1.0000 5044399 1596689460.50 151.6466 60.0002 32.0000 1.9558 1.9574 399.7740 400.1700 0.0622 -1.0000 -1.0000 5044469 1596689460.60 151.6466 60.0002 32.0000 1.9571 1.9587 399.5673 399.9639 0.0623 -1.0000 -1.0000 5044529 1596689460.70 151.6627 60.0002 32.0000 1.9565 1.9581 399.3740 399.7707 0.0623 -1.0000 -1.0000 5044598 1596689460.80 151.6691 60.0002 32.0000 1.9587 1.9603 399.5114 399.9068 0.0621 -1.0000 -1.0000 5044659 1596689460.90 151.6691 60.0002 32.0000 1.9553 1.9568 399.8809 400.2759 0.0620 -1.0000 -1.0000 5044738 1596689461.00 151.6691 60.0002 32.0000 1.9550 1.9566 399.8967 400.2920 0.0620 -1.0000 -1.0000 5044798 1596689461.10 151.6691 60.0002 32.0000 1.9553 1.9569 399.8641 400.2611 0.0624 -1.0000 -1.0000 5044858 1596689461.20 151.6691 60.0002 32.0000 1.9575 1.9590 399.5501 399.9451 0.0619 -1.0000 -1.0000 5044938 1596689461.30 151.6881 60.0002 32.0000 1.9571 1.9587 399.4267 399.8209 0.0620 -1.0000 -1.0000 5045228 1596689461.40 151.6881 60.0002 32.0000 1.9553 1.9569 399.4153 399.8111 0.0622 -1.0000 -1.0000 5045298 1596689461.50 151.6881 60.0002 32.0000 1.9555 1.9571 399.7436 400.1397 0.0622 -1.0000 -1.0000 5045368 1596689461.60 151.6881 60.0002 32.0000 1.9546 1.9562 399.7289 400.1253 0.0622 -1.0000 -1.0000 5045428 1596689461.70 151.6881 60.0002 32.0000 1.9548 1.9564 399.8824 400.2781 0.0621 -1.0000 -1.0000 5045498 1596689461.80 151.6881 60.0002 32.0000 1.9554 1.9570 399.6874 400.0835 0.0621 -1.0000 -1.0000 5045738 1596689461.90 151.6881 60.0002 32.0000 1.9549 1.9565 399.6054 400.0014 0.0622 -1.0000 -1.0000 5045798 1596689462.00 151.6881 60.0002 32.0000 1.9559 1.9575 399.6289 400.0257 0.0623 -1.0000 -1.0000 5045858 1596689462.10 151.6881 60.0002 32.0000 1.9565 1.9581 399.3271 399.7222 0.0620 -1.0000 -1.0000 5045928 1596689462.20 151.6881 60.0002 32.0000 1.9554 1.9570 399.3895 399.7856 0.0623 -1.0000 -1.0000 5045998 1596689462.30 151.6881 60.0002 32.0000 1.9547 1.9563 399.7357 400.1312 0.0621 -1.0000 -1.0000 5046218 1596689462.40 151.5264 60.0002 32.0000 1.9545 1.9561 399.7244 400.1206 0.0622 -1.0000 -1.0000 5046288 1596689462.50 151.5264 60.0002 32.0000 1.9546 1.9562 399.7037 400.1000 0.0622 -1.0000 -1.0000 5046358 1596689462.60 151.5264 60.0002 32.0000 1.9556 1.9572 399.5732 399.9695 0.0622 -1.0000 -1.0000 5046418 1596689462.70 151.5264 60.0002 32.0000 1.9558 1.9574 399.4889 399.8841 0.0620 -1.0000 -1.0000 5046488 1596689462.80 151.5264 60.0002 32.0000 1.9566 1.9582 399.3795 399.7743 0.0620 -1.0000 -1.0000 5046867 1596689462.90 151.5264 60.0002 32.0000 1.9569 1.9585 399.4457 399.8401 0.0620 -1.0000 -1.0000 5046937 1596689463.00 151.5216 60.0002 32.0000 1.9555 1.9571 399.6485 400.0443 0.0621 -1.0000 -1.0000 5046997 1596689463.10 151.7150 60.0002 32.0000 1.9537 1.9553 399.7448 400.1409 0.0622 -1.0000 -1.0000 5047067 1596689463.20 151.7150 60.0002 32.0000 1.9560 1.9576 399.6628 400.0589 0.0622 -1.0000 -1.0000 5047137 1596689463.30 151.7150 60.0002 32.0000 1.9543 1.9559 399.6532 400.0496 0.0622 -1.0000 -1.0000 5047417 1596689463.40 151.5030 60.0002 32.0000 1.9565 1.9581 399.3389 399.7331 0.0620 -1.0000 -1.0000 5047487 1596689463.50 151.4961 60.0002 32.0000 1.9555 1.9570 399.3449 399.7405 0.0622 -1.0000 -1.0000 5047557 1596689463.60 151.4961 60.0002 32.0000 1.9567 1.9583 399.3476 399.7420 0.0619 -1.0000 -1.0000 5047617 1596689463.70 151.4961 60.0002 32.0000 1.9557 1.9573 399.6591 400.0550 0.0621 -1.0000 -1.0000 5047677 1596689463.80 151.4961 60.0002 32.0000 1.9544 1.9560 399.7111 400.1066 0.0621 -1.0000 -1.0000 5047907 1596689463.90 151.4961 60.0002 32.0000 1.9545 1.9561 399.7602 400.1551 0.0621 -1.0000 -1.0000 5047967 1596689464.00 151.4961 60.0002 32.0000 1.9546 1.9562 399.7228 400.1199 0.0623 -1.0000 -1.0000 5048027 1596689464.10 151.4961 60.0002 32.0000 1.9566 1.9582 399.5868 399.9825 0.0621 -1.0000 -1.0000 5048097 1596689464.20 151.4961 60.0002 32.0000 1.9563 1.9579 399.4180 399.8135 0.0621 -1.0000 -1.0000 5048167 1596689464.30 151.5329 60.0002 32.0000 1.9552 1.9568 399.3892 399.7852 0.0622 -1.0000 -1.0000 5048357 1596689464.40 151.5329 60.0002 32.0000 1.9562 1.9578 399.2817 399.6784 0.0623 -1.0000 -1.0000 5048426 1596689464.50 151.4951 60.0002 32.0000 1.9546 1.9562 399.5412 399.9365 0.0621 -1.0000 -1.0000 5048487 1596689464.60 151.4951 60.0002 32.0000 1.9543 1.9559 399.8234 400.2192 0.0621 -1.0000 -1.0000 5048557 1596689464.70 151.4951 60.0002 32.0000 1.9561 1.9577 399.8159 400.2122 0.0622 -1.0000 -1.0000 5048626 1596689464.80 151.5104 60.0003 32.0000 1.9549 1.9565 399.7467 400.1433 0.0622 -1.0000 -1.0000 5048686 1596689464.90 151.5672 60.0005 32.0000 1.9572 1.9588 399.5348 399.9299 0.0620 -1.0000 -1.0000 5048766 1596689465.00 151.5672 60.0005 32.0000 1.9560 1.9576 399.2866 399.6823 0.0622 -1.0000 -1.0000 5048826 1596689465.10 151.5672 60.0005 32.0000 1.9570 1.9586 399.4019 399.7983 0.0621 -1.0000 -1.0000 5048886 1596689465.20 151.5672 60.0005 32.0000 1.9553 1.9569 399.5610 399.9569 0.0622 -1.0000 -1.0000 5048966 1596689465.30 151.5672 60.0005 32.0000 1.9542 1.9558 399.6651 400.0617 0.0623 -1.0000 -1.0000 5049026 1596689465.40 151.3655 60.0005 32.0000 1.9530 1.9546 399.6943 400.0906 0.0621 -1.0000 -1.0000 5049246 1596689465.50 151.3655 60.0005 32.0000 1.9547 1.9563 399.7910 400.1874 0.0622 -1.0000 -1.0000 5049326 1596689465.60 151.3655 60.0005 32.0000 1.9553 1.9569 399.4309 399.8258 0.0620 -1.0000 -1.0000 5049386 1596689465.70 151.3655 60.0005 32.0000 1.9562 1.9578 399.2602 399.6559 0.0622 -1.0000 -1.0000 5049446 1596689465.80 151.3655 60.0005 32.0000 1.9548 1.9564 399.5246 399.9199 0.0620 -1.0000 -1.0000 5049516 1596689465.90 151.3655 60.0005 32.0000 1.9570 1.9586 399.6912 400.0863 0.0621 -1.0000 -1.0000 5049756 1596689466.00 151.3655 60.0005 32.0000 1.9539 1.9555 399.8373 400.2338 0.0622 -1.0000 -1.0000 5049816 1596689466.10 151.3655 60.0005 32.0000 1.9554 1.9570 399.8570 400.2533 0.0622 -1.0000 -1.0000 5049886 1596689466.20 151.3655 60.0005 32.0000 1.9557 1.9573 399.7334 400.1295 0.0622 -1.0000 -1.0000 5049946 1596689466.30 151.3655 60.0005 32.0000 1.9579 1.9595 399.4936 399.8898 0.0622 -1.0000 -1.0000 5050016 1596689466.40 151.3655 60.0005 32.0000 1.9569 1.9585 399.3746 399.7697 0.0621 -1.0000 -1.0000 5050225 1596689466.50 151.3655 60.0005 32.0000 1.9549 1.9565 399.4353 399.8310 0.0622 -1.0000 -1.0000 5050285 1596689466.60 151.6785 60.0005 32.0000 1.9541 1.9556 399.5127 399.9086 0.0622 -1.0000 -1.0000 5050345 1596689466.70 151.6785 60.0005 32.0000 1.9545 1.9561 399.7458 400.1413 0.0621 -1.0000 -1.0000 5050425 1596689466.80 151.4975 60.0005 32.0000 1.9549 1.9565 399.6192 400.0151 0.0621 -1.0000 -1.0000 5050486 1596689466.90 151.4841 60.0005 32.0000 1.9557 1.9572 399.4527 399.8488 0.0623 -1.0000 -1.0000 5050735 1596689467.00 151.4841 60.0005 32.0000 1.9572 1.9588 399.3131 399.7083 0.0621 -1.0000 -1.0000 5050795 1596689467.10 151.3463 60.0005 32.0000 1.9557 1.9573 399.3352 399.7309 0.0622 -1.0000 -1.0000 5050865 1596689467.20 151.3412 60.0005 32.0000 1.9563 1.9579 399.4456 399.8420 0.0623 -1.0000 -1.0000 5050935 1596689467.30 151.3412 60.0005 32.0000 1.9537 1.9552 399.4429 399.8390 0.0622 -1.0000 -1.0000 5050995 1596689467.40 151.3412 60.0005 32.0000 1.9527 1.9543 399.5724 399.9685 0.0622 -1.0000 -1.0000 5051245 1596689467.50 151.3412 60.0005 32.0000 1.9551 1.9567 399.7354 400.1308 0.0621 -1.0000 -1.0000 5051315 1596689467.60 151.3412 60.0005 32.0000 1.9553 1.9569 399.7031 400.0992 0.0622 -1.0000 -1.0000 5051375 1596689467.70 151.5181 60.0005 32.0000 1.9549 1.9565 399.7330 400.1293 0.0622 -1.0000 -1.0000 5051435 1596689467.80 151.5181 60.0005 32.0000 1.9568 1.9584 399.4674 399.8629 0.0622 -1.0000 -1.0000 5051505 1596689467.90 151.5181 60.0005 32.0000 1.9561 1.9577 399.3767 399.7729 0.0622 -1.0000 -1.0000 5051755 1596689468.00 151.5181 60.0005 32.0000 1.9557 1.9573 399.2826 399.6771 0.0620 -1.0000 -1.0000 5051815 1596689468.10 151.5181 60.0005 32.0000 1.9547 1.9563 399.6775 400.0739 0.0622 -1.0000 -1.0000 5051885 1596689468.20 151.4590 60.0005 32.0000 1.9537 1.9553 399.7796 400.1757 0.0621 -1.0000 -1.0000 5051955 1596689468.30 151.4406 60.0005 32.0000 1.9543 1.9559 399.8133 400.2094 0.0622 -1.0000 -1.0000 5052015 1596689468.40 151.4406 60.0005 32.0000 1.9533 1.9549 399.7563 400.1525 0.0622 -1.0000 -1.0000 5052255 1596689468.50 151.4406 60.0005 32.0000 1.9549 1.9565 399.4907 399.8859 0.0620 -1.0000 -1.0000 5052314 1596689468.60 151.4406 60.0005 32.0000 1.9572 1.9588 399.5304 399.9258 0.0622 -1.0000 -1.0000 5052374 1596689468.70 151.4406 60.0005 32.0000 1.9552 1.9568 399.2748 399.6708 0.0621 -1.0000 -1.0000 5052454 1596689468.80 151.3277 60.0005 32.0000 1.9559 1.9575 399.4082 399.8044 0.0622 -1.0000 -1.0000 5052514 1596689468.90 151.3277 60.0005 32.0000 1.9550 1.9566 399.6585 400.0544 0.0622 -1.0000 -1.0000 5053004 1596689469.00 151.3277 60.0005 32.0000 1.9547 1.9562 399.6437 400.0400 0.0622 -1.0000 -1.0000 5053064 1596689469.10 151.3277 60.0005 32.0000 1.9549 1.9565 399.6105 400.0054 0.0619 -1.0000 -1.0000 5053124 1596689469.20 151.3277 60.0005 32.0000 1.9568 1.9584 399.4490 399.8433 0.0620 -1.0000 -1.0000 5053204 1596689469.30 151.4987 60.0005 32.0000 1.9557 1.9573 399.1838 399.5785 0.0619 -1.0000 -1.0000 5053264 1596689469.40 151.5670 60.0005 32.0000 1.9562 1.9577 399.2900 399.6851 0.0621 -1.0000 -1.0000 5053434 1596689469.50 151.5670 60.0005 32.0000 1.9565 1.9581 399.5474 399.9430 0.0622 -1.0000 -1.0000 5053504 1596689469.60 151.5670 60.0005 32.0000 1.9558 1.9574 399.6685 400.0646 0.0622 -1.0000 -1.0000 5053564 1596689469.70 151.5670 60.0005 32.0000 1.9549 1.9565 399.6554 400.0517 0.0622 -1.0000 -1.0000 5053624 1596689469.80 151.5670 60.0005 32.0000 1.9539 1.9555 399.6956 400.0913 0.0621 -1.0000 -1.0000 5053694 1596689469.90 151.5670 60.0005 32.0000 1.9544 1.9559 399.7588 400.1543 0.0621 -1.0000 -1.0000 5053764 1596689470.00 151.5670 60.0005 32.0000 1.9549 1.9565 399.1462 399.5406 0.0621 -1.0000 -1.0000 5053904 1596689470.10 151.3244 60.0006 32.0000 1.9555 1.9571 399.3322 399.7284 0.0623 -1.0000 -1.0000 5053973 1596689470.20 151.3244 60.0006 32.0000 1.9551 1.9567 399.2999 399.6954 0.0621 -1.0000 -1.0000 5054033 1596689470.30 151.3244 60.0006 32.0000 1.9552 1.9568 399.5814 399.9768 0.0621 -1.0000 -1.0000 5054094 1596689470.40 151.4702 60.0006 32.0000 1.9556 1.9571 399.8315 400.2273 0.0621 -1.0000 -1.0000 5054173 1596689470.50 151.4772 60.0006 32.0000 1.9555 1.9571 399.8612 400.2566 0.0621 -1.0000 -1.0000 5054403 1596689470.60 151.4772 60.0006 32.0000 1.9540 1.9556 399.7262 400.1225 0.0622 -1.0000 -1.0000 5054463 1596689470.70 151.4772 60.0006 32.0000 1.9569 1.9585 399.6178 400.0138 0.0622 -1.0000 -1.0000 5054563 1596689470.80 151.4772 60.0006 32.0000 1.9547 1.9563 399.6124 400.0086 0.0622 -1.0000 -1.0000 5054623 1596689470.90 151.4772 60.0006 32.0000 1.9563 1.9579 399.6670 400.0626 0.0621 -1.0000 -1.0000 5054693 1596689471.00 151.4772 60.0006 32.0000 1.9563 1.9578 399.5718 399.9674 0.0621 -1.0000 -1.0000 5054923 1596689471.10 151.4395 60.0006 32.0000 1.9549 1.9565 399.5891 399.9846 0.0621 -1.0000 -1.0000 5054983 1596689471.20 151.4786 60.0006 32.0000 1.9552 1.9568 399.5016 399.8984 0.0624 -1.0000 -1.0000 5055053 1596689471.30 151.4786 60.0006 32.0000 1.9559 1.9575 399.5341 399.9301 0.0621 -1.0000 -1.0000 5055123 1596689471.40 151.4786 60.0006 32.0000 1.9557 1.9573 399.6712 400.0665 0.0620 -1.0000 -1.0000 5055183 1596689471.50 151.4786 60.0006 32.0000 1.9554 1.9570 399.6415 400.0377 0.0623 -1.0000 -1.0000 5055373 1596689471.60 151.5044 60.0006 32.0000 1.9561 1.9577 399.5602 399.9571 0.0622 -1.0000 -1.0000 5055433 1596689471.70 151.5102 60.0006 32.0000 1.9555 1.9571 399.4845 399.8799 0.0621 -1.0000 -1.0000 5055493 1596689471.80 151.5102 60.0006 32.0000 1.9555 1.9571 399.2747 399.6718 0.0624 -1.0000 -1.0000 5055563 1596689471.90 151.5102 60.0006 32.0000 1.9556 1.9572 399.5584 399.9547 0.0621 -1.0000 -1.0000 5055633 1596689472.00 151.5102 60.0006 32.0000 1.9566 1.9581 399.6199 400.0159 0.0622 -1.0000 -1.0000 5055882 1596689472.10 151.5102 60.0006 32.0000 1.9558 1.9574 399.6038 399.9992 0.0621 -1.0000 -1.0000 5055953 1596689472.20 151.5102 60.0006 32.0000 1.9566 1.9582 399.6787 400.0748 0.0622 -1.0000 -1.0000 5056012 1596689472.30 151.5262 60.0006 32.0000 1.9558 1.9573 399.5036 399.8984 0.0620 -1.0000 -1.0000 5056082 1596689472.40 151.5262 60.0006 32.0000 1.9561 1.9577 399.5400 399.9361 0.0622 -1.0000 -1.0000 5056153 1596689472.50 151.5262 60.0006 32.0000 1.9579 1.9594 399.5382 399.9335 0.0620 -1.0000 -1.0000 5056522 1596689472.60 151.5262 60.0006 32.0000 1.9562 1.9578 399.3269 399.7223 0.0621 -1.0000 -1.0000 5056582 1596689472.70 151.5262 60.0006 32.0000 1.9559 1.9575 399.4802 399.8755 0.0620 -1.0000 -1.0000 5056652 1596689472.80 151.5551 60.0006 32.0000 1.9551 1.9567 399.5656 399.9616 0.0622 -1.0000 -1.0000 5056712 1596689472.90 151.5631 60.0006 32.0000 1.9553 1.9569 399.8190 400.2153 0.0621 -1.0000 -1.0000 5056792 1596689473.00 151.5631 60.0006 32.0000 1.9555 1.9571 399.8322 400.2282 0.0622 -1.0000 -1.0000 5056852 1596689473.10 151.5631 60.0006 32.0000 1.9569 1.9585 399.8333 400.2302 0.0623 -1.0000 -1.0000 5057242 1596689473.20 151.5631 60.0006 32.0000 1.9564 1.9580 399.7412 400.1373 0.0621 -1.0000 -1.0000 5057312 1596689473.30 151.5619 60.0006 32.0000 1.9572 1.9588 399.3963 399.7927 0.0623 -1.0000 -1.0000 5057372 1596689473.40 151.4306 60.0006 32.0000 1.9573 1.9589 399.3234 399.7178 0.0620 -1.0000 -1.0000 5057432 1596689473.50 151.4306 60.0006 32.0000 1.9556 1.9572 399.4510 399.8463 0.0621 -1.0000 -1.0000 5057512 1596689473.60 151.4306 60.0006 32.0000 1.9573 1.9589 399.8294 400.2242 0.0620 -1.0000 -1.0000 5057642 1596689473.70 151.4306 60.0006 32.0000 1.9556 1.9572 399.7208 400.1162 0.0621 -1.0000 -1.0000 5057701 1596689473.80 151.4306 60.0006 32.0000 1.9540 1.9556 399.6022 399.9984 0.0622 -1.0000 -1.0000 5057782 1596689473.90 151.3813 60.0006 32.0000 1.9539 1.9555 399.7181 400.1144 0.0622 -1.0000 -1.0000 5057852 1596689474.00 151.3813 60.0006 32.0000 1.9564 1.9580 399.7025 400.0995 0.0623 -1.0000 -1.0000 5057911 1596689474.10 151.3813 60.0006 32.0000 1.9561 1.9577 399.5205 399.9163 0.0621 -1.0000 -1.0000 5058161 1596689474.20 151.3813 60.0006 32.0000 1.9558 1.9574 399.4681 399.8635 0.0621 -1.0000 -1.0000 5058221 1596689474.30 151.3813 60.0006 32.0000 1.9570 1.9586 399.5548 399.9504 0.0621 -1.0000 -1.0000 5058281 1596689474.40 151.3652 60.0006 32.0000 1.9564 1.9580 399.6324 400.0287 0.0623 -1.0000 -1.0000 5058351 1596689474.50 151.2280 60.0006 32.0000 1.9544 1.9559 399.7131 400.1100 0.0623 -1.0000 -1.0000 5058421 1596689474.60 151.2280 60.0006 32.0000 1.9554 1.9570 399.7091 400.1051 0.0621 -1.0000 -1.0000 5059161 1596689474.70 151.2280 60.0006 32.0000 1.9539 1.9555 399.7139 400.1106 0.0623 -1.0000 -1.0000 5059261 1596689474.80 151.2280 60.0006 32.0000 1.9557 1.9573 399.6027 399.9985 0.0621 -1.0000 -1.0000 5059321 1596689474.90 151.2280 60.0006 32.0000 1.9573 1.9588 399.6470 400.0427 0.0621 -1.0000 -1.0000 5059401 1596689475.00 151.3441 60.0005 32.0000 1.9592 1.9608 399.6919 400.0877 0.0621 -1.0000 -1.0000 5059461 1596689475.10 151.5202 60.0003 32.0000 1.9559 1.9575 399.4454 399.8406 0.0620 -1.0000 -1.0000 5059521 1596689475.20 151.5202 60.0003 32.0000 1.9570 1.9586 399.3933 399.7880 0.0620 -1.0000 -1.0000 5059600 1596689475.30 151.5202 60.0003 32.0000 1.9573 1.9589 399.7013 400.0970 0.0621 -1.0000 -1.0000 5059661 1596689475.40 151.5202 60.0003 32.0000 1.9560 1.9576 399.7475 400.1436 0.0622 -1.0000 -1.0000 5059720 1596689475.50 151.5202 60.0003 32.0000 1.9560 1.9576 399.7783 400.1743 0.0622 -1.0000 -1.0000 5059790 1596689475.60 151.4501 60.0003 32.0000 1.9560 1.9575 399.6870 400.0827 0.0621 -1.0000 -1.0000 5059861 1596689475.70 151.4151 60.0003 32.0000 1.9555 1.9571 399.2924 399.6882 0.0621 -1.0000 -1.0000 5059920 1596689475.80 151.4151 60.0003 32.0000 1.9567 1.9583 399.2422 399.6362 0.0619 -1.0000 -1.0000 5059990 1596689475.90 151.4151 60.0003 32.0000 1.9579 1.9595 399.3438 399.7396 0.0623 -1.0000 -1.0000 5100060 1596689476.00 151.4151 60.0003 32.0000 1.9574 1.9590 399.3241 399.7197 0.0621 -1.0000 -1.0000 5100120 1596689476.10 151.4151 60.0003 32.0000 1.9585 1.9601 399.4210 399.8164 0.0621 -1.0000 -1.0000 5100190 1596689476.20 151.5390 60.0003 32.0000 1.9557 1.9573 399.7346 400.1303 0.0621 -1.0000 -1.0000 5100250 1596689476.30 151.5390 60.0003 32.0000 1.9556 1.9572 399.9003 400.2952 0.0620 -1.0000 -1.0000 5100320 1596689476.40 151.5390 60.0003 32.0000 1.9558 1.9574 399.8239 400.2193 0.0621 -1.0000 -1.0000 5100390 1596689476.50 151.5390 60.0003 32.0000 1.9581 1.9597 399.5584 399.9545 0.0622 -1.0000 -1.0000 5100450 1596689476.60 151.5390 60.0003 32.0000 1.9597 1.9613 399.5695 399.9655 0.0622 -1.0000 -1.0000 5100510 1596689476.70 151.5390 60.0003 32.0000 1.9587 1.9603 399.5603 399.9567 0.0622 -1.0000 -1.0000 5100590 1596689476.80 151.4038 60.0003 32.0000 1.9566 1.9582 399.3466 399.7420 0.0621 -1.0000 -1.0000 5100650 1596689476.90 151.3244 60.0003 32.0000 1.9551 1.9567 399.6339 400.0287 0.0620 -1.0000 -1.0000 5100720 1596689477.00 151.3244 60.0003 32.0000 1.9548 1.9564 399.7677 400.1635 0.0621 -1.0000 -1.0000 5100790 1596689477.10 151.3244 60.0003 32.0000 1.9548 1.9564 399.6760 400.0714 0.0620 -1.0000 -1.0000 5101280 1596689477.20 151.3244 60.0003 32.0000 1.9535 1.9551 399.7595 400.1550 0.0621 -1.0000 -1.0000 5101350 1596689477.30 151.3293 60.0003 32.0000 1.9550 1.9566 399.7275 400.1243 0.0622 -1.0000 -1.0000 5101410 1596689477.40 151.4419 60.0003 32.0000 1.9551 1.9567 399.6240 400.0203 0.0623 -1.0000 -1.0000 5101480 1596689477.50 151.4419 60.0003 32.0000 1.9577 1.9593 399.5057 399.9020 0.0622 -1.0000 -1.0000 5101550 1596689477.60 151.4419 60.0003 32.0000 1.9560 1.9576 399.5011 399.8962 0.0621 -1.0000 -1.0000 5101769 1596689477.70 151.4419 60.0003 32.0000 1.9554 1.9570 399.7136 400.1100 0.0622 -1.0000 -1.0000 5101829 1596689477.80 151.4419 60.0003 32.0000 1.9566 1.9582 399.6635 400.0594 0.0622 -1.0000 -1.0000 5101909 1596689477.90 151.2389 60.0003 32.0000 1.9546 1.9562 399.7733 400.1697 0.0622 -1.0000 -1.0000 5101969 1596689478.00 151.1647 60.0003 32.0000 1.9541 1.9557 399.7893 400.1848 0.0621 -1.0000 -1.0000 5102029 1596689478.10 151.1647 60.0003 32.0000 1.9542 1.9558 399.6114 400.0079 0.0622 -1.0000 -1.0000 5102239 1596689478.20 151.1647 60.0003 32.0000 1.9555 1.9571 399.5157 399.9103 0.0619 -1.0000 -1.0000 5102309 1596689478.30 151.1647 60.0003 32.0000 1.9541 1.9557 399.3390 399.7351 0.0622 -1.0000 -1.0000 5102369 1596689478.40 151.1647 60.0003 32.0000 1.9573 1.9589 399.2362 399.6309 0.0620 -1.0000 -1.0000 5102439 1596689478.50 151.3368 60.0003 32.0000 1.9571 1.9587 399.3762 399.7719 0.0622 -1.0000 -1.0000 5102499 1596689478.60 151.3368 60.0003 32.0000 1.9557 1.9573 399.4382 399.8335 0.0621 -1.0000 -1.0000 5102889 1596689478.70 151.3368 60.0003 32.0000 1.9543 1.9559 399.8254 400.2217 0.0622 -1.0000 -1.0000 5102969 1596689478.80 151.3368 60.0003 32.0000 1.9559 1.9575 399.6956 400.0922 0.0623 -1.0000 -1.0000 5103029 1596689478.90 151.3368 60.0003 32.0000 1.9547 1.9563 399.6068 400.0026 0.0622 -1.0000 -1.0000 5103099 1596689479.00 151.3585 60.0003 32.0000 1.9557 1.9573 399.3573 399.7542 0.0623 -1.0000 -1.0000 5103169 1596689479.10 151.3599 60.0003 32.0000 1.9552 1.9568 399.4075 399.8024 0.0619 -1.0000 -1.0000 5103229 1596689479.20 151.3599 60.0003 32.0000 1.9559 1.9575 399.4978 399.8926 0.0621 -1.0000 -1.0000 5103299 1596689479.30 151.3599 60.0003 32.0000 1.9550 1.9566 399.7778 400.1745 0.0623 -1.0000 -1.0000 5103368 1596689479.40 151.3599 60.0003 32.0000 1.9555 1.9571 399.7900 400.1859 0.0621 -1.0000 -1.0000 5103428 1596689479.50 151.3630 60.0003 32.0000 1.9548 1.9564 399.7421 400.1385 0.0621 -1.0000 -1.0000 5103498 1596689479.60 151.3741 60.0003 32.0000 1.9565 1.9581 399.7835 400.1790 0.0621 -1.0000 -1.0000 5103559 1596689479.70 151.3741 60.0003 32.0000 1.9566 1.9582 399.5992 399.9950 0.0622 -1.0000 -1.0000 5103628 1596689479.80 151.3741 60.0003 32.0000 1.9560 1.9576 399.6368 400.0333 0.0623 -1.0000 -1.0000 5103698 1596689479.90 151.3741 60.0003 32.0000 1.9550 1.9566 399.7402 400.1371 0.0623 -1.0000 -1.0000 5103758 1596689480.00 151.3741 60.0003 32.0000 1.9545 1.9561 399.6989 400.0959 0.0623 -1.0000 -1.0000 5103828 1596689480.10 151.3741 60.0003 32.0000 1.9570 1.9586 399.6159 400.0117 0.0621 -1.0000 -1.0000 5103898 1596689480.20 151.5323 60.0013 32.0000 1.9573 1.9589 399.6141 400.0104 0.0623 -1.0000 -1.0000 5104028 1596689480.30 151.5323 60.0013 32.0000 1.9553 1.9569 399.3686 399.7653 0.0623 -1.0000 -1.0000 5104088 1596689480.40 151.5323 60.0013 32.0000 1.9576 1.9592 399.4419 399.8387 0.0623 -1.0000 -1.0000 5104158 1596689480.50 151.5323 60.0013 32.0000 1.9566 1.9582 399.5196 399.9156 0.0621 -1.0000 -1.0000 5104218 1596689480.60 151.5323 60.0013 32.0000 1.9557 1.9573 399.8030 400.1988 0.0621 -1.0000 -1.0000 5104288 1596689480.70 151.5323 60.0013 32.0000 1.9562 1.9578 399.7457 400.1408 0.0620 -1.0000 -1.0000 5104788 1596689480.80 151.5313 60.0013 32.0000 1.9560 1.9576 399.7626 400.1602 0.0624 -1.0000 -1.0000 5104848 1596689480.90 151.5291 60.0013 32.0000 1.9580 1.9596 399.5013 399.8976 0.0622 -1.0000 -1.0000 5104918 1596689481.00 151.5291 60.0013 32.0000 1.9554 1.9570 399.4108 399.8057 0.0619 -1.0000 -1.0000 5104988 1596689481.10 151.5291 60.0013 32.0000 1.9571 1.9587 399.2742 399.6693 0.0620 -1.0000 -1.0000 5105048 1596689481.20 151.5291 60.0013 32.0000 1.9548 1.9564 399.6455 400.0405 0.0621 -1.0000 -1.0000 5105288 1596689481.30 151.5291 60.0013 32.0000 1.9554 1.9570 399.7712 400.1674 0.0622 -1.0000 -1.0000 5105357 1596689481.40 151.5291 60.0013 32.0000 1.9556 1.9572 399.7155 400.1114 0.0623 -1.0000 -1.0000 5105417 1596689481.50 151.5983 60.0013 32.0000 1.9553 1.9569 399.8957 400.2926 0.0621 -1.0000 -1.0000 5105487 1596689481.60 151.5983 60.0013 32.0000 1.9559 1.9575 399.6570 400.0538 0.0623 -1.0000 -1.0000 5105557 1596689481.70 151.5983 60.0013 32.0000 1.9565 1.9581 399.4234 399.8188 0.0620 -1.0000 -1.0000 5105777 1596689481.80 151.5983 60.0013 32.0000 1.9567 1.9583 399.2803 399.6769 0.0623 -1.0000 -1.0000 5105857 1596689481.90 151.5983 60.0013 32.0000 1.9566 1.9582 399.5158 399.9111 0.0621 -1.0000 -1.0000 5105917 1596689482.00 151.6448 60.0013 32.0000 1.9560 1.9576 399.7255 400.1209 0.0621 -1.0000 -1.0000 5105977 1596689482.10 151.6451 60.0013 32.0000 1.9554 1.9570 399.8879 400.2849 0.0623 -1.0000 -1.0000 5106047 1596689482.20 151.6451 60.0013 32.0000 1.9555 1.9571 399.6916 400.0877 0.0621 -1.0000 -1.0000 5106377 1596689482.30 151.6451 60.0013 32.0000 1.9549 1.9565 399.7474 400.1431 0.0621 -1.0000 -1.0000 5106447 1596689482.40 151.6451 60.0013 32.0000 1.9557 1.9573 399.5835 399.9795 0.0622 -1.0000 -1.0000 5106517 1596689482.50 151.6452 60.0013 32.0000 1.9558 1.9574 399.4460 399.8416 0.0621 -1.0000 -1.0000 5106577 1596689482.60 151.6464 60.0013 32.0000 1.9567 1.9583 399.3610 399.7553 0.0620 -1.0000 -1.0000 5106637 1596689482.70 151.6464 60.0013 32.0000 1.9567 1.9583 399.6051 400.0020 0.0623 -1.0000 -1.0000 5106867 1596689482.80 151.6464 60.0013 32.0000 1.9565 1.9581 399.7019 400.0990 0.0624 -1.0000 -1.0000 5106937 1596689482.90 151.6464 60.0013 32.0000 1.9558 1.9574 399.6453 400.0415 0.0622 -1.0000 -1.0000 5107007 1596689483.00 151.6464 60.0013 32.0000 1.9555 1.9571 399.7231 400.1192 0.0621 -1.0000 -1.0000 5107067 1596689483.10 151.6006 60.0013 32.0000 1.9561 1.9577 399.5596 399.9550 0.0621 -1.0000 -1.0000 5107126 1596689483.20 151.5394 60.0013 32.0000 1.9557 1.9573 399.5005 399.8973 0.0622 -1.0000 -1.0000 5107206 1596689483.30 151.5394 60.0013 32.0000 1.9572 1.9588 399.3765 399.7717 0.0622 -1.0000 -1.0000 5107486 1596689483.40 151.5394 60.0013 32.0000 1.9564 1.9580 399.4582 399.8540 0.0621 -1.0000 -1.0000 5107546 1596689483.50 151.5394 60.0013 32.0000 1.9552 1.9568 399.8604 400.2569 0.0622 -1.0000 -1.0000 5107616 1596689483.60 151.5394 60.0013 32.0000 1.9549 1.9565 399.7910 400.1876 0.0622 -1.0000 -1.0000 5107676 1596689483.70 151.5675 60.0013 32.0000 1.9555 1.9571 399.7277 400.1239 0.0622 -1.0000 -1.0000 5107746 1596689483.80 151.6212 60.0013 32.0000 1.9563 1.9579 399.6105 400.0062 0.0621 -1.0000 -1.0000 5107816 1596689483.90 151.6212 60.0013 32.0000 1.9571 1.9587 399.5571 399.9526 0.0621 -1.0000 -1.0000 5107876 1596689484.00 151.6212 60.0013 32.0000 1.9571 1.9587 399.4888 399.8845 0.0622 -1.0000 -1.0000 5107936 1596689484.10 151.6212 60.0013 32.0000 1.9579 1.9595 399.4312 399.8268 0.0621 -1.0000 -1.0000 5108016 1596689484.20 151.6212 60.0013 32.0000 1.9553 1.9569 399.5576 399.9542 0.0624 -1.0000 -1.0000 5108076 1596689484.30 151.4850 60.0013 32.0000 1.9557 1.9573 399.8483 400.2443 0.0621 -1.0000 -1.0000 5108136 1596689484.40 151.4850 60.0013 32.0000 1.9557 1.9573 399.8235 400.2197 0.0622 -1.0000 -1.0000 5108206 1596689484.50 151.4850 60.0013 32.0000 1.9563 1.9579 399.6525 400.0470 0.0619 -1.0000 -1.0000 5108276 1596689484.60 151.4850 60.0013 32.0000 1.9567 1.9583 399.6486 400.0447 0.0622 -1.0000 -1.0000 5108336 1596689484.70 151.4850 60.0013 32.0000 1.9573 1.9589 399.6487 400.0453 0.0622 -1.0000 -1.0000 5108406 1596689484.80 151.4850 60.0013 32.0000 1.9566 1.9582 399.5579 399.9537 0.0622 -1.0000 -1.0000 5109046 1596689484.90 151.5529 60.0018 32.0000 1.9570 1.9585 399.4343 399.8299 0.0621 -1.0000 -1.0000 5109156 1596689485.00 151.5529 60.0018 32.0000 1.9563 1.9579 399.7536 400.1497 0.0622 -1.0000 -1.0000 5109216 1596689485.10 151.5529 60.0018 32.0000 1.9559 1.9575 399.7894 400.1846 0.0620 -1.0000 -1.0000 5109286 1596689485.20 151.5529 60.0018 32.0000 1.9553 1.9569 399.7597 400.1557 0.0622 -1.0000 -1.0000 5109356 1596689485.30 151.5529 60.0018 32.0000 1.9566 1.9582 399.5904 399.9876 0.0624 -1.0000 -1.0000 5109416 1596689485.40 151.5529 60.0018 32.0000 1.9569 1.9584 399.5374 399.9322 0.0620 -1.0000 -1.0000 5109476 1596689485.50 151.6467 60.0018 32.0000 1.9559 1.9575 399.2521 399.6469 0.0621 -1.0000 -1.0000 5109556 1596689485.60 151.6467 60.0018 32.0000 1.9570 1.9586 399.4618 399.8564 0.0620 -1.0000 -1.0000 5109616 1596689485.70 151.6467 60.0018 32.0000 1.9577 1.9593 399.4818 399.8769 0.0621 -1.0000 -1.0000 5109676 1596689485.80 151.6467 60.0018 32.0000 1.9550 1.9566 399.7132 400.1088 0.0621 -1.0000 -1.0000 5109756 1596689485.90 151.6467 60.0018 32.0000 1.9562 1.9578 399.6511 400.0467 0.0621 -1.0000 -1.0000 5109825 1596689486.00 151.6434 60.0018 32.0000 1.9552 1.9568 399.7018 400.0971 0.0621 -1.0000 -1.0000 5109886 1596689486.10 151.6124 60.0018 32.0000 1.9553 1.9569 399.7703 400.1664 0.0622 -1.0000 -1.0000 5109966 1596689486.20 151.6124 60.0018 32.0000 1.9569 1.9585 399.7466 400.1425 0.0622 -1.0000 -1.0000 5110025 1596689486.30 151.6124 60.0018 32.0000 1.9563 1.9579 399.6898 400.0862 0.0623 -1.0000 -1.0000 5110505 1596689486.40 151.3861 60.0018 32.0000 1.9556 1.9572 399.6721 400.0681 0.0621 -1.0000 -1.0000 5110575 1596689486.50 151.3861 60.0018 32.0000 1.9557 1.9573 399.5841 399.9790 0.0621 -1.0000 -1.0000 5110635 1596689486.60 151.3861 60.0018 32.0000 1.9541 1.9557 399.6712 400.0670 0.0621 -1.0000 -1.0000 5110705 1596689486.70 151.3861 60.0018 32.0000 1.9559 1.9575 399.6862 400.0817 0.0621 -1.0000 -1.0000 5110775 1596689486.80 151.3861 60.0018 32.0000 1.9561 1.9577 399.7549 400.1515 0.0622 -1.0000 -1.0000 5110835 1596689486.90 151.3861 60.0018 32.0000 1.9564 1.9580 399.5265 399.9229 0.0622 -1.0000 -1.0000 5111025 1596689487.00 151.3861 60.0018 32.0000 1.9563 1.9579 399.2837 399.6789 0.0621 -1.0000 -1.0000 5111085 1596689487.10 151.3861 60.0018 32.0000 1.9567 1.9583 399.6694 400.0656 0.0621 -1.0000 -1.0000 5111145 1596689487.20 151.4526 60.0018 32.0000 1.9549 1.9565 399.7228 400.1186 0.0621 -1.0000 -1.0000 5111215 1596689487.30 151.4526 60.0018 32.0000 1.9560 1.9576 399.8672 400.2634 0.0622 -1.0000 -1.0000 5111285 1596689487.40 151.4526 60.0018 32.0000 1.9549 1.9565 399.5549 399.9510 0.0622 -1.0000 -1.0000 5111535 1596689487.50 151.4526 60.0018 32.0000 1.9573 1.9589 399.4008 399.7961 0.0621 -1.0000 -1.0000 5111614 1596689487.60 151.4526 60.0018 32.0000 1.9591 1.9607 399.4012 399.7966 0.0621 -1.0000 -1.0000 5111684 1596689487.70 151.4526 60.0018 32.0000 1.9556 1.9572 399.6914 400.0866 0.0620 -1.0000 -1.0000 5111744 1596689487.80 151.4478 60.0018 32.0000 1.9546 1.9562 399.7594 400.1552 0.0622 -1.0000 -1.0000 5111814 1596689487.90 151.4296 60.0018 32.0000 1.9553 1.9569 399.7802 400.1767 0.0621 -1.0000 -1.0000 5111874 1596689488.00 151.4296 60.0018 32.0000 1.9559 1.9575 399.8534 400.2503 0.0623 -1.0000 -1.0000 5111944 1596689488.10 151.4296 60.0018 32.0000 1.9562 1.9578 399.6735 400.0710 0.0624 -1.0000 -1.0000 5112014 1596689488.20 151.4296 60.0018 32.0000 1.9563 1.9579 399.3964 399.7925 0.0622 -1.0000 -1.0000 5112074 1596689488.30 151.4296 60.0018 32.0000 1.9561 1.9577 399.4709 399.8662 0.0621 -1.0000 -1.0000 5112144 1596689488.40 151.3917 60.0018 32.0000 1.9562 1.9578 399.5355 399.9306 0.0620 -1.0000 -1.0000 5112484 1596689488.50 151.3917 60.0018 32.0000 1.9556 1.9572 399.7382 400.1335 0.0621 -1.0000 -1.0000 5112544 1596689488.60 151.3917 60.0018 32.0000 1.9553 1.9569 399.6893 400.0857 0.0622 -1.0000 -1.0000 5112604 1596689488.70 151.3917 60.0018 32.0000 1.9557 1.9573 399.6110 400.0069 0.0622 -1.0000 -1.0000 5112684 1596689488.80 151.3917 60.0018 32.0000 1.9571 1.9587 399.3598 399.7567 0.0624 -1.0000 -1.0000 5112744 1596689488.90 151.3917 60.0018 32.0000 1.9582 1.9598 399.5545 399.9504 0.0621 -1.0000 -1.0000 5113144 1596689489.00 151.6683 60.0018 32.0000 1.9568 1.9584 399.6602 400.0562 0.0622 -1.0000 -1.0000 5113204 1596689489.10 151.6683 60.0018 32.0000 1.9565 1.9581 399.8042 400.2016 0.0624 -1.0000 -1.0000 5113264 1596689489.20 151.6683 60.0018 32.0000 1.9578 1.9594 399.8370 400.2329 0.0621 -1.0000 -1.0000 5113344 1596689489.30 151.6683 60.0018 32.0000 1.9562 1.9578 399.8396 400.2358 0.0623 -1.0000 -1.0000 5113414 1596689489.40 151.6683 60.0018 32.0000 1.9559 1.9575 399.7971 400.1937 0.0622 -1.0000 -1.0000 5113654 1596689489.50 151.6683 60.0018 32.0000 1.9556 1.9572 399.8464 400.2418 0.0620 -1.0000 -1.0000 5113723 1596689489.60 151.5404 60.0022 32.0000 1.9585 1.9601 399.5027 399.8976 0.0621 -1.0000 -1.0000 5113793 1596689489.70 151.5334 60.0022 32.0000 1.9585 1.9601 399.5250 399.9216 0.0623 -1.0000 -1.0000 5113853 1596689489.80 151.5334 60.0022 32.0000 1.9552 1.9568 399.6243 400.0197 0.0620 -1.0000 -1.0000 5113933 1596689489.90 151.5334 60.0022 32.0000 1.9550 1.9566 399.7509 400.1470 0.0622 -1.0000 -1.0000 5114023 1596689490.00 151.5334 60.0022 32.0000 1.9555 1.9571 399.7926 400.1890 0.0622 -1.0000 -1.0000 5114083 1596689490.10 151.5334 60.0022 32.0000 1.9556 1.9572 399.8773 400.2730 0.0621 -1.0000 -1.0000 5114153 1596689490.20 151.5326 60.0022 32.0000 1.9553 1.9569 399.6131 400.0100 0.0623 -1.0000 -1.0000 5114223 1596689490.30 151.5147 60.0022 32.0000 1.9573 1.9589 399.5563 399.9517 0.0621 -1.0000 -1.0000 5114283 1596689490.40 151.5147 60.0022 32.0000 1.9572 1.9588 399.3755 399.7722 0.0624 -1.0000 -1.0000 5114353 1596689490.50 151.5147 60.0022 32.0000 1.9560 1.9576 399.4552 399.8510 0.0622 -1.0000 -1.0000 5114493 1596689490.60 151.5147 60.0022 32.0000 1.9565 1.9581 399.6448 400.0410 0.0622 -1.0000 -1.0000 5114553 1596689490.70 151.5147 60.0022 32.0000 1.9572 1.9588 399.6180 400.0144 0.0622 -1.0000 -1.0000 5114633 1596689490.80 151.5147 60.0022 32.0000 1.9561 1.9577 399.6223 400.0179 0.0621 -1.0000 -1.0000 5114693 1596689490.90 151.4852 60.0022 32.0000 1.9585 1.9601 399.4567 399.8522 0.0622 -1.0000 -1.0000 5114763 1596689491.00 151.4852 60.0022 32.0000 1.9571 1.9587 399.5600 399.9570 0.0623 -1.0000 -1.0000 5114993 1596689491.10 151.4852 60.0022 32.0000 1.9551 1.9567 399.8153 400.2119 0.0622 -1.0000 -1.0000 5115063 1596689491.20 151.4852 60.0022 32.0000 1.9544 1.9560 399.7385 400.1348 0.0623 -1.0000 -1.0000 5115133 1596689491.30 151.4852 60.0022 32.0000 1.9543 1.9559 399.8166 400.2111 0.0620 -1.0000 -1.0000 5115193 1596689491.40 151.4013 60.0022 32.0000 1.9575 1.9591 399.7541 400.1498 0.0621 -1.0000 -1.0000 5115253 1596689491.50 151.3563 60.0022 32.0000 1.9578 1.9594 399.5111 399.9072 0.0623 -1.0000 -1.0000 5116022 1596689491.60 151.3563 60.0022 32.0000 1.9567 1.9583 399.2812 399.6774 0.0622 -1.0000 -1.0000 5116082 1596689491.70 151.3563 60.0022 32.0000 1.9563 1.9578 399.5027 399.8980 0.0621 -1.0000 -1.0000 5116142 1596689491.80 151.3563 60.0022 32.0000 1.9558 1.9574 399.6568 400.0534 0.0623 -1.0000 -1.0000 5116222 1596689491.90 151.3563 60.0022 32.0000 1.9558 1.9574 399.6936 400.0897 0.0622 -1.0000 -1.0000 5116282 1596689492.00 151.4414 60.0022 32.0000 1.9545 1.9561 399.5465 399.9434 0.0624 -1.0000 -1.0000 5116342 1596689492.10 151.4414 60.0022 32.0000 1.9565 1.9581 399.4892 399.8866 0.0624 -1.0000 -1.0000 5116422 1596689492.20 151.4414 60.0022 32.0000 1.9568 1.9584 399.4463 399.8424 0.0621 -1.0000 -1.0000 5116482 1596689492.30 151.4414 60.0022 32.0000 1.9570 1.9586 399.4574 399.8524 0.0621 -1.0000 -1.0000 5116542 1596689492.40 151.4414 60.0022 32.0000 1.9569 1.9585 399.7738 400.1708 0.0623 -1.0000 -1.0000 5116622 1596689492.50 151.4414 60.0022 32.0000 1.9556 1.9572 399.7595 400.1556 0.0621 -1.0000 -1.0000 5116692 1596689492.60 151.4269 60.0022 32.0000 1.9567 1.9583 399.8704 400.2666 0.0622 -1.0000 -1.0000 5116762 1596689492.70 151.4269 60.0022 32.0000 1.9570 1.9586 399.8430 400.2398 0.0623 -1.0000 -1.0000 5116832 1596689492.80 151.4269 60.0022 32.0000 1.9579 1.9595 399.6334 400.0301 0.0622 -1.0000 -1.0000 5116892 1596689492.90 151.4269 60.0022 32.0000 1.9566 1.9582 399.4077 399.8025 0.0620 -1.0000 -1.0000 5116972 1596689493.00 151.4269 60.0022 32.0000 1.9570 1.9586 399.5323 399.9274 0.0620 -1.0000 -1.0000 5117032 1596689493.10 151.5273 60.0022 32.0000 1.9562 1.9578 399.6937 400.0895 0.0622 -1.0000 -1.0000 5117092 1596689493.20 151.5273 60.0022 32.0000 1.9558 1.9573 399.9226 400.3182 0.0622 -1.0000 -1.0000 5117172 1596689493.30 151.5854 60.0022 32.0000 1.9567 1.9583 399.7863 400.1833 0.0623 -1.0000 -1.0000 5117231 1596689493.40 151.5854 60.0022 32.0000 1.9564 1.9580 399.5462 399.9419 0.0621 -1.0000 -1.0000 5117292 1596689493.50 151.5854 60.0022 32.0000 1.9573 1.9589 399.4531 399.8488 0.0621 -1.0000 -1.0000 5117581 1596689493.60 151.5854 60.0022 32.0000 1.9579 1.9595 399.4438 399.8395 0.0622 -1.0000 -1.0000 5117651 1596689493.70 151.5854 60.0022 32.0000 1.9556 1.9572 399.7115 400.1077 0.0622 -1.0000 -1.0000 5117711 1596689493.80 151.5854 60.0022 32.0000 1.9529 1.9545 399.8631 400.2596 0.0622 -1.0000 -1.0000 5117781 1596689493.90 151.5854 60.0022 32.0000 1.9548 1.9564 399.7403 400.1369 0.0623 -1.0000 -1.0000 5117851 1596689494.00 151.5854 60.0022 32.0000 1.9563 1.9579 399.5012 399.8975 0.0622 -1.0000 -1.0000 5118131 1596689494.10 151.5854 60.0022 32.0000 1.9574 1.9590 399.2731 399.6688 0.0621 -1.0000 -1.0000 5118201 1596689494.20 151.7070 60.0022 32.0000 1.9570 1.9586 399.2971 399.6919 0.0621 -1.0000 -1.0000 5118271 1596689494.30 151.7130 60.0022 32.0000 1.9551 1.9567 399.6323 400.0293 0.0622 -1.0000 -1.0000 5118331 1596689494.40 151.7130 60.0022 32.0000 1.9556 1.9571 399.8832 400.2791 0.0622 -1.0000 -1.0000 5118401 1596689494.50 151.7130 60.0022 32.0000 1.9560 1.9576 399.9710 400.3683 0.0623 -1.0000 -1.0000 5118641 1596689494.60 151.7130 60.0022 32.0000 1.9548 1.9564 399.8375 400.2328 0.0620 -1.0000 -1.0000 5118701 1596689494.70 151.7130 60.0022 32.0000 1.9563 1.9579 399.6694 400.0650 0.0621 -1.0000 -1.0000 5118771 1596689494.80 151.5580 60.0011 32.0000 1.9560 1.9576 399.4582 399.8552 0.0623 -1.0000 -1.0000 5118841 1596689494.90 151.5580 60.0011 32.0000 1.9572 1.9588 399.4820 399.8777 0.0621 -1.0000 -1.0000 5118911 1596689495.00 151.5580 60.0011 32.0000 1.9563 1.9579 399.3506 399.7456 0.0621 -1.0000 -1.0000 5118971 1596689495.10 151.5580 60.0011 32.0000 1.9559 1.9575 399.9607 400.3563 0.0621 -1.0000 -1.0000 5119150 1596689495.20 151.5580 60.0011 32.0000 1.9545 1.9561 399.7526 400.1482 0.0621 -1.0000 -1.0000 5119220 1596689495.30 151.5580 60.0011 32.0000 1.9557 1.9573 399.7703 400.1667 0.0622 -1.0000 -1.0000 5119281 1596689495.40 151.4490 60.0011 32.0000 1.9574 1.9590 399.5200 399.9157 0.0621 -1.0000 -1.0000 5119350 1596689495.50 151.4144 60.0011 32.0000 1.9584 1.9600 399.4743 399.8701 0.0622 -1.0000 -1.0000 5119420 1596689495.60 151.4144 60.0011 32.0000 1.9573 1.9589 399.3604 399.7560 0.0621 -1.0000 -1.0000 5119740 1596689495.70 151.4144 60.0011 32.0000 1.9562 1.9578 399.5317 399.9266 0.0620 -1.0000 -1.0000 5119800 1596689495.80 151.4144 60.0011 32.0000 1.9545 1.9561 399.7345 400.1317 0.0624 -1.0000 -1.0000 5119870 1596689495.90 151.4144 60.0011 32.0000 1.9547 1.9563 399.7679 400.1632 0.0621 -1.0000 -1.0000 5119930 1596689496.00 151.4870 60.0011 32.0000 1.9548 1.9564 399.8075 400.2033 0.0621 -1.0000 -1.0000 5120000 1596689496.10 151.4870 60.0011 32.0000 1.9555 1.9571 399.6582 400.0556 0.0624 -1.0000 -1.0000 5120400 1596689496.20 151.4870 60.0011 32.0000 1.9580 1.9596 399.3876 399.7836 0.0620 -1.0000 -1.0000 5120460 1596689496.30 151.4870 60.0011 32.0000 1.9562 1.9578 399.7555 400.1502 0.0620 -1.0000 -1.0000 5120520 1596689496.40 151.4870 60.0011 32.0000 1.9560 1.9576 399.7818 400.1783 0.0622 -1.0000 -1.0000 5120590 1596689496.50 151.5339 60.0011 32.0000 1.9577 1.9593 399.5021 399.8982 0.0622 -1.0000 -1.0000 5120660 1596689496.60 151.5477 60.0011 32.0000 1.9565 1.9581 399.3545 399.7503 0.0621 -1.0000 -1.0000 5120840 1596689496.70 151.5477 60.0011 32.0000 1.9571 1.9587 399.2330 399.6291 0.0622 -1.0000 -1.0000 5120909 1596689496.80 151.5477 60.0011 32.0000 1.9575 1.9591 399.3026 399.6984 0.0622 -1.0000 -1.0000 5120970 1596689496.90 151.5477 60.0011 32.0000 1.9555 1.9571 399.6140 400.0097 0.0621 -1.0000 -1.0000 5121050 1596689497.00 151.5477 60.0011 32.0000 1.9556 1.9572 399.7868 400.1818 0.0620 -1.0000 -1.0000 5121109 1596689497.10 151.6197 60.0011 32.0000 1.9553 1.9568 399.7518 400.1477 0.0622 -1.0000 -1.0000 5121169 1596689497.20 151.7739 60.0011 32.0000 1.9565 1.9581 399.8560 400.2531 0.0623 -1.0000 -1.0000 5121239 1596689497.30 151.7739 60.0011 32.0000 1.9578 1.9594 399.4501 399.8465 0.0623 -1.0000 -1.0000 5121309 1596689497.40 151.7739 60.0011 32.0000 1.9581 1.9597 399.4650 399.8606 0.0620 -1.0000 -1.0000 5121369 1596689497.50 151.7739 60.0011 32.0000 1.9569 1.9585 399.6322 400.0295 0.0623 -1.0000 -1.0000 5121439 1596689497.60 151.7739 60.0011 32.0000 1.9568 1.9584 399.8427 400.2392 0.0622 -1.0000 -1.0000 5121749 1596689497.70 151.6086 60.0011 32.0000 1.9544 1.9560 399.6621 400.0583 0.0622 -1.0000 -1.0000 5121809 1596689497.80 151.6086 60.0011 32.0000 1.9556 1.9572 399.6341 400.0299 0.0621 -1.0000 -1.0000 5121889 1596689497.90 151.6086 60.0011 32.0000 1.9569 1.9584 399.5924 399.9884 0.0623 -1.0000 -1.0000 5121949 1596689498.00 151.6086 60.0011 32.0000 1.9560 1.9576 399.2656 399.6609 0.0621 -1.0000 -1.0000 5122009 1596689498.10 151.6086 60.0011 32.0000 1.9539 1.9555 399.6718 400.0674 0.0621 -1.0000 -1.0000 5122079 1596689498.20 151.5957 60.0011 32.0000 1.9543 1.9559 399.7213 400.1171 0.0622 -1.0000 -1.0000 5122499 1596689498.30 151.3835 60.0011 32.0000 1.9550 1.9566 399.8496 400.2461 0.0622 -1.0000 -1.0000 5122569 1596689498.40 151.3835 60.0011 32.0000 1.9568 1.9584 399.4544 399.8504 0.0623 -1.0000 -1.0000 5122639 1596689498.50 151.3835 60.0011 32.0000 1.9564 1.9580 399.3467 399.7421 0.0620 -1.0000 -1.0000 5122699 1596689498.60 151.3835 60.0011 32.0000 1.9578 1.9594 399.4161 399.8118 0.0621 -1.0000 -1.0000 5122768 1596689498.70 151.3835 60.0011 32.0000 1.9573 1.9589 399.8756 400.2713 0.0621 -1.0000 -1.0000 5122908 1596689498.80 151.4201 60.0011 32.0000 1.9560 1.9576 399.8054 400.2005 0.0620 -1.0000 -1.0000 5122968 1596689498.90 151.4581 60.0011 32.0000 1.9548 1.9564 399.6876 400.0831 0.0620 -1.0000 -1.0000 5123038 1596689499.00 151.4581 60.0011 32.0000 1.9563 1.9579 399.5989 399.9941 0.0621 -1.0000 -1.0000 5123098 1596689499.10 151.4581 60.0011 32.0000 1.9575 1.9591 399.3891 399.7842 0.0620 -1.0000 -1.0000 5123168 1596689499.20 151.4581 60.0011 32.0000 1.9571 1.9587 399.4809 399.8766 0.0622 -1.0000 -1.0000 5123428 1596689499.30 151.4581 60.0011 32.0000 1.9575 1.9591 399.4682 399.8642 0.0622 -1.0000 -1.0000 5123498 1596689499.40 151.4726 60.0011 32.0000 1.9566 1.9582 399.5630 399.9591 0.0622 -1.0000 -1.0000 5123558 1596689499.50 151.6406 60.0011 32.0000 1.9551 1.9567 399.7999 400.1964 0.0623 -1.0000 -1.0000 5123628 1596689499.60 151.6406 60.0011 32.0000 1.9555 1.9571 399.7857 400.1809 0.0621 -1.0000 -1.0000 5123698 1596689499.70 151.6406 60.0011 32.0000 1.9568 1.9584 399.6993 400.0960 0.0622 -1.0000 -1.0000 5123888 1596689499.80 151.6406 60.0011 32.0000 1.9575 1.9591 399.5679 399.9641 0.0623 -1.0000 -1.0000 5123958 1596689499.90 151.6406 60.0011 32.0000 1.9571 1.9587 399.7851 400.1807 0.0620 -1.0000 -1.0000 5124028 1596689500.00 151.6684 60.0013 32.0000 1.9572 1.9588 399.7405 400.1358 0.0622 -1.0000 -1.0000 5124108 1596689500.10 151.6684 60.0013 32.0000 1.9552 1.9568 399.9479 400.3437 0.0620 -1.0000 -1.0000 5124178 1596689500.20 151.6684 60.0013 32.0000 1.9544 1.9560 399.7913 400.1869 0.0621 -1.0000 -1.0000 5124278 1596689500.30 151.6684 60.0013 32.0000 1.9565 1.9581 399.7239 400.1201 0.0622 -1.0000 -1.0000 5124338 1596689500.40 151.6684 60.0013 32.0000 1.9556 1.9572 399.6652 400.0615 0.0622 -1.0000 -1.0000 5124418 1596689500.50 151.6684 60.0013 32.0000 1.9556 1.9572 399.5630 399.9589 0.0621 -1.0000 -1.0000 5124538 1596689500.60 151.6684 60.0013 32.0000 1.9554 1.9569 399.7562 400.1520 0.0622 -1.0000 -1.0000 5124598 1596689500.70 151.3795 60.0013 32.0000 1.9538 1.9554 399.8454 400.2413 0.0621 -1.0000 -1.0000 5124788 1596689500.80 151.3795 60.0013 32.0000 1.9565 1.9581 399.8361 400.2320 0.0622 -1.0000 -1.0000 5124847 1596689500.90 151.3795 60.0013 32.0000 1.9557 1.9573 399.5765 399.9721 0.0621 -1.0000 -1.0000 5124917 1596689501.00 151.3795 60.0013 32.0000 1.9563 1.9579 399.3986 399.7936 0.0620 -1.0000 -1.0000 5124987 1596689501.10 151.3795 60.0013 32.0000 1.9558 1.9574 399.3227 399.7170 0.0619 -1.0000 -1.0000 5125047 1596689501.20 151.3795 60.0013 32.0000 1.9565 1.9581 399.4595 399.8561 0.0622 -1.0000 -1.0000 5125287 1596689501.30 151.3835 60.0013 32.0000 1.9568 1.9584 399.8303 400.2262 0.0621 -1.0000 -1.0000 5125357 1596689501.40 151.4209 60.0013 32.0000 1.9555 1.9571 399.9597 400.3567 0.0623 -1.0000 -1.0000 5125417 1596689501.50 151.4209 60.0013 32.0000 1.9559 1.9575 399.8943 400.2909 0.0623 -1.0000 -1.0000 5125487 1596689501.60 151.4209 60.0013 32.0000 1.9554 1.9570 399.6127 400.0098 0.0623 -1.0000 -1.0000 5125547 1596689501.70 151.4209 60.0013 32.0000 1.9555 1.9571 399.4736 399.8691 0.0621 -1.0000 -1.0000 5125617 1596689501.80 151.4209 60.0013 32.0000 1.9561 1.9577 399.6755 400.0703 0.0620 -1.0000 -1.0000 5126037 1596689501.90 151.4209 60.0013 32.0000 1.9555 1.9571 399.8379 400.2346 0.0623 -1.0000 -1.0000 5126097 1596689502.00 151.5582 60.0013 32.0000 1.9562 1.9578 399.8030 400.1987 0.0621 -1.0000 -1.0000 5126157 1596689502.10 151.5582 60.0013 32.0000 1.9554 1.9570 399.6712 400.0675 0.0621 -1.0000 -1.0000 5126227 1596689502.20 151.5582 60.0013 32.0000 1.9568 1.9584 399.5047 399.9006 0.0622 -1.0000 -1.0000 5126297 1596689502.30 151.5582 60.0013 32.0000 1.9563 1.9578 399.4483 399.8433 0.0621 -1.0000 -1.0000 5126487 1596689502.40 151.5582 60.0013 32.0000 1.9562 1.9578 399.6158 400.0110 0.0620 -1.0000 -1.0000 5126567 1596689502.50 151.5582 60.0013 32.0000 1.9553 1.9569 399.6864 400.0823 0.0621 -1.0000 -1.0000 5126627 1596689502.60 151.5582 60.0013 32.0000 1.9538 1.9554 399.8219 400.2175 0.0621 -1.0000 -1.0000 5126687 1596689502.70 151.6641 60.0013 32.0000 1.9555 1.9571 399.7689 400.1649 0.0622 -1.0000 -1.0000 5126757 1596689502.80 151.6641 60.0013 32.0000 1.9560 1.9576 399.5544 399.9496 0.0621 -1.0000 -1.0000 5127037 1596689502.90 151.6641 60.0013 32.0000 1.9567 1.9583 399.5795 399.9747 0.0620 -1.0000 -1.0000 5127116 1596689503.00 151.6641 60.0013 32.0000 1.9589 1.9605 399.5566 399.9510 0.0619 -1.0000 -1.0000 5127176 1596689503.10 151.6641 60.0013 32.0000 1.9569 1.9585 399.8701 400.2650 0.0620 -1.0000 -1.0000 5127236 1596689503.20 151.5614 60.0013 32.0000 1.9563 1.9579 399.7408 400.1361 0.0621 -1.0000 -1.0000 5127306 1596689503.30 151.5240 60.0013 32.0000 1.9551 1.9567 399.9746 400.3715 0.0622 -1.0000 -1.0000 5127526 1596689503.40 151.5240 60.0013 32.0000 1.9585 1.9601 399.8952 400.2910 0.0621 -1.0000 -1.0000 5127586 1596689503.50 151.5240 60.0013 32.0000 1.9578 1.9594 399.6137 400.0096 0.0622 -1.0000 -1.0000 5127656 1596689503.60 151.5240 60.0013 32.0000 1.9570 1.9586 399.3792 399.7745 0.0622 -1.0000 -1.0000 5127716 1596689503.70 151.5240 60.0013 32.0000 1.9577 1.9593 399.4037 399.7995 0.0621 -1.0000 -1.0000 5127786 1596689503.80 151.4445 60.0013 32.0000 1.9557 1.9573 399.8170 400.2125 0.0620 -1.0000 -1.0000 5128026 1596689503.90 151.4445 60.0013 32.0000 1.9563 1.9578 399.8062 400.2012 0.0620 -1.0000 -1.0000 5128096 1596689504.00 151.4445 60.0013 32.0000 1.9564 1.9580 399.7240 400.1203 0.0623 -1.0000 -1.0000 5128156 1596689504.10 151.4445 60.0013 32.0000 1.9572 1.9588 399.4238 399.8202 0.0622 -1.0000 -1.0000 5128236 1596689504.20 151.4445 60.0013 32.0000 1.9584 1.9600 399.4717 399.8671 0.0621 -1.0000 -1.0000 5128296 1596689504.30 151.3109 60.0013 32.0000 1.9558 1.9574 399.6066 400.0020 0.0621 -1.0000 -1.0000 5128466 1596689504.40 151.3109 60.0013 32.0000 1.9550 1.9566 399.6343 400.0303 0.0622 -1.0000 -1.0000 5128536 1596689504.50 151.3109 60.0013 32.0000 1.9541 1.9557 399.8268 400.2232 0.0622 -1.0000 -1.0000 5128596 1596689504.60 151.3109 60.0013 32.0000 1.9555 1.9571 399.8857 400.2815 0.0621 -1.0000 -1.0000 5128666 1596689504.70 151.3109 60.0013 32.0000 1.9563 1.9579 399.7648 400.1608 0.0622 -1.0000 -1.0000 5128736 1596689504.80 151.3597 60.0012 32.0000 1.9560 1.9576 399.6239 400.0208 0.0624 -1.0000 -1.0000 5129005 1596689504.90 151.4575 60.0010 32.0000 1.9561 1.9577 399.4422 399.8390 0.0623 -1.0000 -1.0000 5129085 1596689505.00 151.4575 60.0010 32.0000 1.9550 1.9566 399.6407 400.0371 0.0622 -1.0000 -1.0000 5129145 1596689505.10 151.4575 60.0010 32.0000 1.9549 1.9565 399.7533 400.1497 0.0622 -1.0000 -1.0000 5129235 1596689505.20 151.4575 60.0010 32.0000 1.9557 1.9573 399.7409 400.1366 0.0622 -1.0000 -1.0000 5129305 1596689505.30 151.4575 60.0010 32.0000 1.9565 1.9581 399.7548 400.1519 0.0622 -1.0000 -1.0000 5129365 1596689505.40 151.6725 60.0010 32.0000 1.9572 1.9587 399.6870 400.0838 0.0623 -1.0000 -1.0000 5129555 1596689505.50 151.6725 60.0010 32.0000 1.9577 1.9593 399.4760 399.8709 0.0621 -1.0000 -1.0000 5129635 1596689505.60 151.6725 60.0010 32.0000 1.9580 1.9596 399.5724 399.9680 0.0621 -1.0000 -1.0000 5129695 1596689505.70 151.6725 60.0010 32.0000 1.9559 1.9575 399.7789 400.1749 0.0622 -1.0000 -1.0000 5129765 1596689505.80 151.6725 60.0010 32.0000 1.9566 1.9582 399.8221 400.2176 0.0621 -1.0000 -1.0000 5129835 1596689505.90 151.6725 60.0010 32.0000 1.9564 1.9580 399.9128 400.3099 0.0623 -1.0000 -1.0000 5130035 1596689506.00 151.4329 60.0010 32.0000 1.9574 1.9590 399.5808 399.9776 0.0622 -1.0000 -1.0000 5130095 1596689506.10 151.3987 60.0010 32.0000 1.9575 1.9591 399.6149 400.0098 0.0621 -1.0000 -1.0000 5130175 1596689506.20 151.3987 60.0010 32.0000 1.9572 1.9588 399.6751 400.0706 0.0621 -1.0000 -1.0000 5130235 1596689506.30 151.3987 60.0010 32.0000 1.9543 1.9558 399.8719 400.2667 0.0620 -1.0000 -1.0000 5130295 1596689506.40 151.3987 60.0010 32.0000 1.9534 1.9550 399.7925 400.1877 0.0620 -1.0000 -1.0000 5130385 1596689506.50 151.4423 60.0010 32.0000 1.9556 1.9571 399.8148 400.2110 0.0622 -1.0000 -1.0000 5130455 1596689506.60 151.6445 60.0010 32.0000 1.9558 1.9574 399.8608 400.2568 0.0621 -1.0000 -1.0000 5130515 1596689506.70 151.6445 60.0010 32.0000 1.9575 1.9591 399.4930 399.8897 0.0624 -1.0000 -1.0000 5130585 1596689506.80 151.6445 60.0010 32.0000 1.9590 1.9606 399.4276 399.8227 0.0621 -1.0000 -1.0000 5130665 1596689506.90 151.6445 60.0010 32.0000 1.9574 1.9590 399.3648 399.7604 0.0621 -1.0000 -1.0000 5131014 1596689507.00 151.6445 60.0010 32.0000 1.9574 1.9590 399.4613 399.8580 0.0623 -1.0000 -1.0000 5131074 1596689507.10 151.4760 60.0010 32.0000 1.9555 1.9571 399.7905 400.1877 0.0623 -1.0000 -1.0000 5131144 1596689507.20 151.4760 60.0010 32.0000 1.9561 1.9577 399.8598 400.2564 0.0622 -1.0000 -1.0000 5131214 1596689507.30 151.4760 60.0010 32.0000 1.9581 1.9597 399.5271 399.9232 0.0622 -1.0000 -1.0000 5131284 1596689507.40 151.4760 60.0010 32.0000 1.9579 1.9595 399.4224 399.8179 0.0622 -1.0000 -1.0000 5131414 1596689507.50 151.4760 60.0010 32.0000 1.9569 1.9585 399.5900 399.9853 0.0620 -1.0000 -1.0000 5131484 1596689507.60 151.4606 60.0010 32.0000 1.9555 1.9571 399.6341 400.0304 0.0622 -1.0000 -1.0000 5131544 1596689507.70 151.4492 60.0010 32.0000 1.9550 1.9566 399.7668 400.1626 0.0621 -1.0000 -1.0000 5131604 1596689507.80 151.4492 60.0010 32.0000 1.9556 1.9572 399.7342 400.1305 0.0622 -1.0000 -1.0000 5131684 1596689507.90 151.4492 60.0010 32.0000 1.9569 1.9585 399.7783 400.1746 0.0623 -1.0000 -1.0000 5132134 1596689508.00 151.4492 60.0010 32.0000 1.9561 1.9577 399.7299 400.1268 0.0622 -1.0000 -1.0000 5132194 1596689508.10 151.4492 60.0010 32.0000 1.9558 1.9573 399.7361 400.1307 0.0620 -1.0000 -1.0000 5132274 1596689508.20 151.4282 60.0010 32.0000 1.9563 1.9579 399.5524 399.9479 0.0621 -1.0000 -1.0000 5132334 1596689508.30 151.4115 60.0010 32.0000 1.9554 1.9570 399.6433 400.0397 0.0623 -1.0000 -1.0000 5132394 1596689508.40 151.4115 60.0010 32.0000 1.9549 1.9565 399.6898 400.0850 0.0620 -1.0000 -1.0000 5132464 1596689508.50 151.4115 60.0010 32.0000 1.9554 1.9570 399.8368 400.2317 0.0620 -1.0000 -1.0000 5132633 1596689508.60 151.4115 60.0010 32.0000 1.9554 1.9570 399.7525 400.1490 0.0622 -1.0000 -1.0000 5132694 1596689508.70 151.4115 60.0010 32.0000 1.9530 1.9546 399.6954 400.0908 0.0621 -1.0000 -1.0000 5132764 1596689508.80 151.5390 60.0010 32.0000 1.9564 1.9580 399.5850 399.9796 0.0620 -1.0000 -1.0000 5132823 1596689508.90 151.7232 60.0010 32.0000 1.9562 1.9578 399.3942 399.7901 0.0621 -1.0000 -1.0000 5132903 1596689509.00 151.7232 60.0010 32.0000 1.9564 1.9580 399.2902 399.6846 0.0620 -1.0000 -1.0000 5133073 1596689509.10 151.7232 60.0010 32.0000 1.9585 1.9601 399.3481 399.7439 0.0621 -1.0000 -1.0000 5133133 1596689509.20 151.7232 60.0010 32.0000 1.9569 1.9585 399.7482 400.1431 0.0619 -1.0000 -1.0000 5133213 1596689509.30 151.7232 60.0010 32.0000 1.9563 1.9579 399.9089 400.3047 0.0622 -1.0000 -1.0000 5133273 1596689509.40 151.7940 60.0010 32.0000 1.9562 1.9578 399.7761 400.1725 0.0621 -1.0000 -1.0000 5133333 1596689509.50 151.7940 60.0010 32.0000 1.9580 1.9596 399.5569 399.9529 0.0623 -1.0000 -1.0000 5133413 1596689509.60 151.7940 60.0010 32.0000 1.9592 1.9608 399.4854 399.8820 0.0622 -1.0000 -1.0000 5133473 1596689509.70 151.7940 60.0010 32.0000 1.9580 1.9596 399.6052 400.0007 0.0621 -1.0000 -1.0000 5133533 1596689509.80 151.7940 60.0010 32.0000 1.9566 1.9582 399.7549 400.1516 0.0623 -1.0000 -1.0000 5133613 1596689509.90 151.7794 60.0008 32.0000 1.9557 1.9573 399.7859 400.1819 0.0621 -1.0000 -1.0000 5133673 1596689510.00 151.7211 60.0001 32.0000 1.9567 1.9583 399.8091 400.2046 0.0621 -1.0000 -1.0000 5133793 1596689510.10 151.7211 60.0001 32.0000 1.9572 1.9588 399.8259 400.2223 0.0622 -1.0000 -1.0000 5133873 1596689510.20 151.7211 60.0001 32.0000 1.9588 1.9604 399.7864 400.1825 0.0622 -1.0000 -1.0000 5133933 1596689510.30 151.7211 60.0001 32.0000 1.9562 1.9578 399.6467 400.0437 0.0623 -1.0000 -1.0000 5134003 1596689510.40 151.7211 60.0001 32.0000 1.9573 1.9589 399.6526 400.0487 0.0622 -1.0000 -1.0000 5134073 1596689510.50 151.7211 60.0001 32.0000 1.9565 1.9581 399.8436 400.2393 0.0620 -1.0000 -1.0000 5134303 1596689510.60 151.3473 60.0001 32.0000 1.9552 1.9568 399.8614 400.2559 0.0619 -1.0000 -1.0000 5134363 1596689510.70 151.3351 60.0001 32.0000 1.9553 1.9569 399.7991 400.1949 0.0621 -1.0000 -1.0000 5134442 1596689510.80 151.3351 60.0001 32.0000 1.9561 1.9577 399.6095 400.0042 0.0620 -1.0000 -1.0000 5134503 1596689510.90 151.3351 60.0001 32.0000 1.9558 1.9574 399.5186 399.9140 0.0621 -1.0000 -1.0000 5134573 1596689511.00 151.3351 60.0001 32.0000 1.9572 1.9588 399.4203 399.8160 0.0621 -1.0000 -1.0000 5135052 1596689511.10 151.3351 60.0001 32.0000 1.9558 1.9574 399.5266 399.9224 0.0622 -1.0000 -1.0000 5135112 1596689511.20 151.4263 60.0001 32.0000 1.9560 1.9576 399.5831 399.9782 0.0620 -1.0000 -1.0000 5135192 1596689511.30 151.4263 60.0001 32.0000 1.9566 1.9582 399.6914 400.0865 0.0621 -1.0000 -1.0000 5135252 1596689511.40 151.4263 60.0001 32.0000 1.9544 1.9560 399.6376 400.0342 0.0623 -1.0000 -1.0000 5135322 1596689511.50 151.4263 60.0001 32.0000 1.9551 1.9567 399.6952 400.0913 0.0622 -1.0000 -1.0000 5135512 1596689511.60 151.4263 60.0001 32.0000 1.9563 1.9579 399.5785 399.9747 0.0622 -1.0000 -1.0000 5135572 1596689511.70 151.4234 60.0001 32.0000 1.9578 1.9594 399.3868 399.7830 0.0622 -1.0000 -1.0000 5135632 1596689511.80 151.4232 60.0001 32.0000 1.9560 1.9576 399.5581 399.9542 0.0622 -1.0000 -1.0000 5135712 1596689511.90 151.4232 60.0001 32.0000 1.9557 1.9573 399.6596 400.0551 0.0621 -1.0000 -1.0000 5135772 1596689512.00 151.4232 60.0001 32.0000 1.9555 1.9571 399.8637 400.2607 0.0622 -1.0000 -1.0000 5136012 1596689512.10 151.4232 60.0001 32.0000 1.9549 1.9565 399.8983 400.2947 0.0622 -1.0000 -1.0000 5136082 1596689512.20 151.4342 60.0001 32.0000 1.9568 1.9584 399.8234 400.2193 0.0621 -1.0000 -1.0000 5136142 1596689512.30 151.5001 60.0001 32.0000 1.9567 1.9582 399.7773 400.1732 0.0622 -1.0000 -1.0000 5136202 1596689512.40 151.5001 60.0001 32.0000 1.9564 1.9580 399.5391 399.9351 0.0622 -1.0000 -1.0000 5136282 1596689512.50 151.5001 60.0001 32.0000 1.9569 1.9585 399.6028 399.9982 0.0621 -1.0000 -1.0000 5137011 1596689512.60 151.5001 60.0001 32.0000 1.9551 1.9567 399.7921 400.1877 0.0621 -1.0000 -1.0000 5137081 1596689512.70 151.5001 60.0001 32.0000 1.9548 1.9564 399.7930 400.1903 0.0624 -1.0000 -1.0000 5137151 1596689512.80 151.5612 60.0001 32.0000 1.9567 1.9583 399.7652 400.1613 0.0621 -1.0000 -1.0000 5137211 1596689512.90 151.6367 60.0001 32.0000 1.9553 1.9569 399.7163 400.1114 0.0621 -1.0000 -1.0000 5137291 1596689513.00 151.6367 60.0001 32.0000 1.9577 1.9593 399.5640 399.9599 0.0621 -1.0000 -1.0000 5137351 1596689513.10 151.6367 60.0001 32.0000 1.9562 1.9578 399.5361 399.9308 0.0621 -1.0000 -1.0000 5137411 1596689513.20 151.6367 60.0001 32.0000 1.9561 1.9577 399.4672 399.8626 0.0620 -1.0000 -1.0000 5137491 1596689513.30 151.6367 60.0001 32.0000 1.9567 1.9583 399.7241 400.1184 0.0619 -1.0000 -1.0000 5137551 1596689513.40 151.6076 60.0001 32.0000 1.9544 1.9560 399.8720 400.2673 0.0620 -1.0000 -1.0000 5137621 1596689513.50 151.4901 60.0001 32.0000 1.9556 1.9572 400.0581 400.4556 0.0623 -1.0000 -1.0000 5137691 1596689513.60 151.4901 60.0001 32.0000 1.9565 1.9580 399.3413 399.7368 0.0621 -1.0000 -1.0000 5137751 1596689513.70 151.4901 60.0001 32.0000 1.9570 1.9586 399.3392 399.7341 0.0621 -1.0000 -1.0000 5137821 1596689513.80 151.4901 60.0001 32.0000 1.9568 1.9584 399.5231 399.9191 0.0622 -1.0000 -1.0000 5137891 1596689513.90 151.4901 60.0001 32.0000 1.9561 1.9577 399.8005 400.1957 0.0621 -1.0000 -1.0000 5137951 1596689514.00 151.4844 60.0001 32.0000 1.9564 1.9580 399.8759 400.2720 0.0622 -1.0000 -1.0000 5138021 1596689514.10 151.4844 60.0001 32.0000 1.9569 1.9585 399.9266 400.3219 0.0620 -1.0000 -1.0000 5138161 1596689514.20 151.4844 60.0001 32.0000 1.9556 1.9572 399.9191 400.3147 0.0621 -1.0000 -1.0000 5138231 1596689514.30 151.4844 60.0001 32.0000 1.9564 1.9580 399.5883 399.9837 0.0621 -1.0000 -1.0000 5138291 1596689514.40 151.4844 60.0001 32.0000 1.9584 1.9600 399.6197 400.0156 0.0622 -1.0000 -1.0000 5138361 1596689514.50 151.4844 60.0001 32.0000 1.9570 1.9586 399.3587 399.7552 0.0623 -1.0000 -1.0000 5138420 1596689514.60 151.4844 60.0001 32.0000 1.9562 1.9578 399.2809 399.6778 0.0623 -1.0000 -1.0000 5138780 1596689514.70 151.5330 59.9992 32.0000 1.9550 1.9566 399.7581 400.1541 0.0622 -1.0000 -1.0000 5138850 1596689514.80 151.5330 59.9992 32.0000 1.9552 1.9568 399.7981 400.1941 0.0621 -1.0000 -1.0000 5138920 1596689514.90 151.5330 59.9992 32.0000 1.9578 1.9594 399.7552 400.1522 0.0622 -1.0000 -1.0000 5138990 1596689515.00 151.5330 59.9992 32.0000 1.9579 1.9595 399.5126 399.9080 0.0621 -1.0000 -1.0000 5139050 1596689515.10 151.5330 59.9992 32.0000 1.9590 1.9606 399.3642 399.7594 0.0621 -1.0000 -1.0000 5139120 1596689515.20 151.7429 59.9992 32.0000 1.9565 1.9581 399.6608 400.0566 0.0621 -1.0000 -1.0000 5139190 1596689515.30 151.7643 59.9992 32.0000 1.9567 1.9583 399.7280 400.1236 0.0621 -1.0000 -1.0000 5139250 1596689515.40 151.7643 59.9992 32.0000 1.9555 1.9571 399.9499 400.3462 0.0621 -1.0000 -1.0000 5139320 1596689515.50 151.7643 59.9992 32.0000 1.9574 1.9590 399.7481 400.1432 0.0620 -1.0000 -1.0000 5139400 1596689515.60 151.7643 59.9992 32.0000 1.9575 1.9591 399.6742 400.0715 0.0624 -1.0000 -1.0000 5139520 1596689515.70 151.7476 59.9992 32.0000 1.9583 1.9599 399.6219 400.0172 0.0620 -1.0000 -1.0000 5139590 1596689515.80 151.5368 59.9992 32.0000 1.9563 1.9579 399.6950 400.0896 0.0619 -1.0000 -1.0000 5139660 1596689515.90 151.5368 59.9992 32.0000 1.9552 1.9568 399.8343 400.2297 0.0621 -1.0000 -1.0000 5139720 1596689516.00 151.5368 59.9992 32.0000 1.9551 1.9567 399.7797 400.1768 0.0624 -1.0000 -1.0000 5139780 1596689516.10 151.5368 59.9992 32.0000 1.9553 1.9569 399.7218 400.1191 0.0622 -1.0000 -1.0000 5140170 1596689516.20 151.5368 59.9992 32.0000 1.9565 1.9581 399.5091 399.9057 0.0623 -1.0000 -1.0000 5140230 1596689516.30 151.5811 59.9992 32.0000 1.9570 1.9586 399.6077 400.0030 0.0620 -1.0000 -1.0000 5140300 1596689516.40 151.5811 59.9992 32.0000 1.9582 1.9598 399.3928 399.7890 0.0623 -1.0000 -1.0000 5140369 1596689516.50 151.5811 59.9992 32.0000 1.9565 1.9581 399.6267 400.0231 0.0622 -1.0000 -1.0000 5140429 1596689516.60 151.5811 59.9992 32.0000 1.9553 1.9569 399.5991 399.9945 0.0621 -1.0000 -1.0000 5140499 1596689516.70 151.5811 59.9992 32.0000 1.9542 1.9558 399.7329 400.1271 0.0620 -1.0000 -1.0000 5140699 1596689516.80 151.4674 59.9992 32.0000 1.9559 1.9575 399.8252 400.2214 0.0622 -1.0000 -1.0000 5140759 1596689516.90 151.3744 59.9992 32.0000 1.9559 1.9575 399.5648 399.9610 0.0622 -1.0000 -1.0000 5140829 1596689517.00 151.3744 59.9992 32.0000 1.9559 1.9575 399.5243 399.9200 0.0620 -1.0000 -1.0000 5140899 1596689517.10 151.3744 59.9992 32.0000 1.9553 1.9569 399.2064 399.6015 0.0623 -1.0000 -1.0000 5140959 1596689517.20 151.3744 59.9992 32.0000 1.9555 1.9571 399.5241 399.9190 0.0619 -1.0000 -1.0000 5141299 1596689517.30 151.3744 59.9992 32.0000 1.9544 1.9560 399.5742 399.9693 0.0621 -1.0000 -1.0000 5141359 1596689517.40 151.5007 59.9992 32.0000 1.9544 1.9560 399.8134 400.2095 0.0622 -1.0000 -1.0000 5141419 1596689517.50 151.5007 59.9992 32.0000 1.9555 1.9571 399.8196 400.2156 0.0622 -1.0000 -1.0000 5141489 1596689517.60 151.5007 59.9992 32.0000 1.9561 1.9577 399.7371 400.1334 0.0621 -1.0000 -1.0000 5141559 1596689517.70 151.5007 59.9992 32.0000 1.9584 1.9600 399.7373 400.1344 0.0623 -1.0000 -1.0000 5141919 1596689517.80 151.5007 59.9992 32.0000 1.9556 1.9572 399.5531 399.9486 0.0621 -1.0000 -1.0000 5141989 1596689517.90 151.5007 59.9992 32.0000 1.9568 1.9584 399.6122 400.0083 0.0622 -1.0000 -1.0000 5142049 1596689518.00 151.3910 59.9992 32.0000 1.9558 1.9574 399.8122 400.2086 0.0621 -1.0000 -1.0000 5142109 1596689518.10 151.3472 59.9992 32.0000 1.9567 1.9583 399.9123 400.3076 0.0621 -1.0000 -1.0000 5142189 1596689518.20 151.3472 59.9992 32.0000 1.9558 1.9574 399.8187 400.2151 0.0622 -1.0000 -1.0000 5142568 1596689518.30 151.3472 59.9992 32.0000 1.9564 1.9580 399.4823 399.8782 0.0622 -1.0000 -1.0000 5142628 1596689518.40 151.3472 59.9992 32.0000 1.9571 1.9587 399.3952 399.7918 0.0622 -1.0000 -1.0000 5142698 1596689518.50 151.3472 59.9992 32.0000 1.9560 1.9576 399.4238 399.8183 0.0619 -1.0000 -1.0000 5142758 1596689518.60 151.3627 59.9992 32.0000 1.9550 1.9565 399.6209 400.0159 0.0621 -1.0000 -1.0000 5142828 1596689518.70 151.3923 59.9992 32.0000 1.9544 1.9560 399.9177 400.3142 0.0622 -1.0000 -1.0000 5142898 1596689518.80 151.3923 59.9992 32.0000 1.9568 1.9584 399.9472 400.3436 0.0622 -1.0000 -1.0000 5142998 1596689518.90 151.3923 59.9992 32.0000 1.9568 1.9584 399.7597 400.1556 0.0621 -1.0000 -1.0000 5143078 1596689519.00 151.3923 59.9992 32.0000 1.9562 1.9578 399.6828 400.0786 0.0622 -1.0000 -1.0000 5143138 1596689519.10 151.3923 59.9992 32.0000 1.9557 1.9573 399.7298 400.1252 0.0620 -1.0000 -1.0000 5143198 1596689519.20 151.6326 59.9992 32.0000 1.9561 1.9577 399.8300 400.2280 0.0624 -1.0000 -1.0000 5143268 1596689519.30 151.6326 59.9992 32.0000 1.9564 1.9580 399.9706 400.3675 0.0623 -1.0000 -1.0000 5143338 1596689519.40 151.6326 59.9992 32.0000 1.9565 1.9581 399.7204 400.1171 0.0623 -1.0000 -1.0000 5143398 1596689519.50 151.6326 59.9992 32.0000 1.9568 1.9584 399.4632 399.8588 0.0621 -1.0000 -1.0000 5143478 1596689519.60 151.6326 59.9992 32.0000 1.9574 1.9590 399.4869 399.8818 0.0620 -1.0000 -1.0000 5143538 1596689519.70 151.6511 59.9994 32.0000 1.9573 1.9589 399.6934 400.0891 0.0621 -1.0000 -1.0000 5143598 1596689519.80 151.7545 60.0003 32.0000 1.9558 1.9574 399.9185 400.3154 0.0623 -1.0000 -1.0000 5144158 1596689519.90 151.7545 60.0003 32.0000 1.9564 1.9580 400.0119 400.4086 0.0622 -1.0000 -1.0000 5144217 1596689520.00 151.7545 60.0003 32.0000 1.9549 1.9565 399.8352 400.2310 0.0620 -1.0000 -1.0000 5144278 1596689520.10 151.7545 60.0003 32.0000 1.9574 1.9590 399.6452 400.0403 0.0621 -1.0000 -1.0000 5144357 1596689520.20 151.7545 60.0003 32.0000 1.9570 1.9586 399.7381 400.1344 0.0622 -1.0000 -1.0000 5144417 1596689520.30 151.7545 60.0003 32.0000 1.9555 1.9571 399.9751 400.3710 0.0622 -1.0000 -1.0000 5144477 1596689520.40 151.7545 60.0003 32.0000 1.9547 1.9563 399.9036 400.2995 0.0620 -1.0000 -1.0000 5144547 1596689520.50 151.3595 60.0003 32.0000 1.9574 1.9590 399.6399 400.0359 0.0622 -1.0000 -1.0000 5144617 1596689520.60 151.3595 60.0003 32.0000 1.9580 1.9596 399.4332 399.8290 0.0623 -1.0000 -1.0000 5144677 1596689520.70 151.3595 60.0003 32.0000 1.9563 1.9579 399.4553 399.8505 0.0620 -1.0000 -1.0000 5144747 1596689520.80 151.3595 60.0003 32.0000 1.9572 1.9588 399.3924 399.7877 0.0621 -1.0000 -1.0000 5144927 1596689520.90 151.3595 60.0003 32.0000 1.9551 1.9567 399.7454 400.1412 0.0622 -1.0000 -1.0000 5144997 1596689521.00 151.3595 60.0003 32.0000 1.9542 1.9558 399.8213 400.2159 0.0619 -1.0000 -1.0000 5145057 1596689521.10 151.4505 60.0003 32.0000 1.9541 1.9557 399.7378 400.1330 0.0620 -1.0000 -1.0000 5145117 1596689521.20 151.5080 60.0003 32.0000 1.9553 1.9569 399.5747 399.9697 0.0621 -1.0000 -1.0000 5145197 1596689521.30 151.5080 60.0003 32.0000 1.9567 1.9582 399.3481 399.7435 0.0621 -1.0000 -1.0000 5145857 1596689521.40 151.5080 60.0003 32.0000 1.9568 1.9584 399.6861 400.0818 0.0621 -1.0000 -1.0000 5145917 1596689521.50 151.5080 60.0003 32.0000 1.9573 1.9589 399.8341 400.2296 0.0620 -1.0000 -1.0000 5145997 1596689521.60 151.5080 60.0003 32.0000 1.9557 1.9573 399.7952 400.1916 0.0622 -1.0000 -1.0000 5146057 1596689521.70 151.4974 60.0003 32.0000 1.9557 1.9573 399.7176 400.1142 0.0622 -1.0000 -1.0000 5146126 1596689521.80 151.4785 60.0003 32.0000 1.9574 1.9590 399.5755 399.9711 0.0621 -1.0000 -1.0000 5146206 1596689521.90 151.4785 60.0003 32.0000 1.9571 1.9587 399.5323 399.9270 0.0620 -1.0000 -1.0000 5146267 1596689522.00 151.4785 60.0003 32.0000 1.9579 1.9595 399.5111 399.9062 0.0621 -1.0000 -1.0000 5146326 1596689522.10 151.4785 60.0003 32.0000 1.9570 1.9586 399.7413 400.1358 0.0619 -1.0000 -1.0000 5146396 1596689522.20 151.4785 60.0003 32.0000 1.9562 1.9577 399.7723 400.1676 0.0620 -1.0000 -1.0000 5146466 1596689522.30 151.7409 60.0003 32.0000 1.9551 1.9567 399.7463 400.1419 0.0621 -1.0000 -1.0000 5146526 1596689522.40 151.7409 60.0003 32.0000 1.9574 1.9590 399.5384 399.9331 0.0620 -1.0000 -1.0000 5146596 1596689522.50 151.7409 60.0003 32.0000 1.9586 1.9602 399.3195 399.7147 0.0621 -1.0000 -1.0000 5146656 1596689522.60 151.7409 60.0003 32.0000 1.9567 1.9583 399.6178 400.0133 0.0621 -1.0000 -1.0000 5146726 1596689522.70 151.7409 60.0003 32.0000 1.9556 1.9572 399.7812 400.1773 0.0622 -1.0000 -1.0000 5146796 1596689522.80 151.7409 60.0003 32.0000 1.9576 1.9592 399.8947 400.2911 0.0622 -1.0000 -1.0000 5146876 1596689522.90 151.4839 60.0003 32.0000 1.9568 1.9584 399.6255 400.0222 0.0624 -1.0000 -1.0000 5146956 1596689523.00 151.3923 60.0003 32.0000 1.9566 1.9582 399.3713 399.7661 0.0621 -1.0000 -1.0000 5147016 1596689523.10 151.3923 60.0003 32.0000 1.9555 1.9571 399.6234 400.0191 0.0621 -1.0000 -1.0000 5147076 1596689523.20 151.3923 60.0003 32.0000 1.9555 1.9571 399.8258 400.2214 0.0621 -1.0000 -1.0000 5147156 1596689523.30 151.3923 60.0003 32.0000 1.9552 1.9568 399.9064 400.3028 0.0621 -1.0000 -1.0000 5147216 1596689523.40 151.3923 60.0003 32.0000 1.9556 1.9572 399.6364 400.0308 0.0619 -1.0000 -1.0000 5147546 1596689523.50 151.3923 60.0003 32.0000 1.9554 1.9569 399.4615 399.8569 0.0622 -1.0000 -1.0000 5147616 1596689523.60 151.3923 60.0003 32.0000 1.9573 1.9589 399.3899 399.7846 0.0620 -1.0000 -1.0000 5147676 1596689523.70 151.3923 60.0003 32.0000 1.9559 1.9575 399.9166 400.3120 0.0620 -1.0000 -1.0000 5147746 1596689523.80 151.3923 60.0003 32.0000 1.9548 1.9564 399.8726 400.2680 0.0621 -1.0000 -1.0000 5147826 1596689523.90 151.3923 60.0003 32.0000 1.9552 1.9568 399.7330 400.1289 0.0622 -1.0000 -1.0000 5148076 1596689524.00 151.2654 60.0003 32.0000 1.9570 1.9586 399.7271 400.1224 0.0619 -1.0000 -1.0000 5148135 1596689524.10 151.2654 60.0003 32.0000 1.9580 1.9596 399.6150 400.0109 0.0622 -1.0000 -1.0000 5148215 1596689524.20 151.2654 60.0003 32.0000 1.9575 1.9591 399.4683 399.8638 0.0620 -1.0000 -1.0000 5148276 1596689524.30 151.2654 60.0003 32.0000 1.9566 1.9582 399.4296 399.8251 0.0622 -1.0000 -1.0000 5148345 1596689524.40 151.2654 60.0003 32.0000 1.9558 1.9574 399.6482 400.0429 0.0620 -1.0000 -1.0000 5148415 1596689524.50 151.2654 60.0003 32.0000 1.9566 1.9582 399.7870 400.1826 0.0621 -1.0000 -1.0000 5148475 1596689524.60 151.2654 60.0003 32.0000 1.9577 1.9593 399.6702 400.0665 0.0622 -1.0000 -1.0000 5148535 1596689524.70 151.5440 59.9990 32.0000 1.9578 1.9594 399.5545 399.9510 0.0622 -1.0000 -1.0000 5148615 1596689524.80 151.5525 59.9990 32.0000 1.9575 1.9591 399.4169 399.8125 0.0621 -1.0000 -1.0000 5148675 1596689524.90 151.5525 59.9990 32.0000 1.9564 1.9580 399.4043 399.8003 0.0622 -1.0000 -1.0000 5149085 1596689525.00 151.5525 59.9990 32.0000 1.9558 1.9574 399.8438 400.2394 0.0621 -1.0000 -1.0000 5149145 1596689525.10 151.5525 59.9990 32.0000 1.9548 1.9564 399.9518 400.3468 0.0619 -1.0000 -1.0000 5149205 1596689525.20 151.5671 59.9990 32.0000 1.9545 1.9561 399.8328 400.2282 0.0621 -1.0000 -1.0000 5149285 1596689525.30 151.5914 59.9990 32.0000 1.9572 1.9588 399.7437 400.1399 0.0622 -1.0000 -1.0000 5149345 1596689525.40 151.5914 59.9990 32.0000 1.9570 1.9586 399.5660 399.9615 0.0621 -1.0000 -1.0000 5149675 1596689525.50 151.5914 59.9990 32.0000 1.9575 1.9591 399.3250 399.7211 0.0623 -1.0000 -1.0000 5149745 1596689525.60 151.5914 59.9990 32.0000 1.9558 1.9574 399.6009 399.9966 0.0621 -1.0000 -1.0000 5149805 1596689525.70 151.5914 59.9990 32.0000 1.9549 1.9565 399.7645 400.1607 0.0621 -1.0000 -1.0000 5149865 1596689525.80 151.6096 59.9990 32.0000 1.9555 1.9571 399.8286 400.2235 0.0619 -1.0000 -1.0000 5149944 1596689525.90 151.6285 59.9990 32.0000 1.9552 1.9568 399.7758 400.1723 0.0623 -1.0000 -1.0000 5150184 1596689526.00 151.6285 59.9990 32.0000 1.9566 1.9582 399.3812 399.7769 0.0621 -1.0000 -1.0000 5150244 1596689526.10 151.6285 59.9990 32.0000 1.9572 1.9588 399.3637 399.7582 0.0619 -1.0000 -1.0000 5150314 1596689526.20 151.6285 59.9990 32.0000 1.9571 1.9587 399.4534 399.8486 0.0620 -1.0000 -1.0000 5150374 1596689526.30 151.6285 59.9990 32.0000 1.9580 1.9596 399.5306 399.9253 0.0620 -1.0000 -1.0000 5150444 1596689526.40 151.4441 59.9990 32.0000 1.9562 1.9577 399.7013 400.0982 0.0623 -1.0000 -1.0000 5150634 1596689526.50 151.3306 59.9990 32.0000 1.9551 1.9567 399.8131 400.2094 0.0622 -1.0000 -1.0000 5150694 1596689526.60 151.3306 59.9990 32.0000 1.9546 1.9562 399.6963 400.0923 0.0622 -1.0000 -1.0000 5150764 1596689526.70 151.3306 59.9990 32.0000 1.9551 1.9567 399.3881 399.7832 0.0620 -1.0000 -1.0000 5150834 1596689526.80 151.3306 59.9990 32.0000 1.9566 1.9582 399.4434 399.8390 0.0622 -1.0000 -1.0000 5150894 1596689526.90 151.3306 59.9990 32.0000 1.9554 1.9570 399.6427 400.0381 0.0620 -1.0000 -1.0000 5150964 1596689527.00 151.4958 59.9990 32.0000 1.9551 1.9567 399.8950 400.2911 0.0621 -1.0000 -1.0000 5151034 1596689527.10 151.4958 59.9990 32.0000 1.9545 1.9561 399.9145 400.3097 0.0621 -1.0000 -1.0000 5151094 1596689527.20 151.4958 59.9990 32.0000 1.9558 1.9574 399.7929 400.1888 0.0621 -1.0000 -1.0000 5151174 1596689527.30 151.4958 59.9990 32.0000 1.9568 1.9584 399.6122 400.0071 0.0620 -1.0000 -1.0000 5151254 1596689527.40 151.4958 59.9990 32.0000 1.9595 1.9611 399.4542 399.8487 0.0619 -1.0000 -1.0000 5151534 1596689527.50 151.6976 59.9990 32.0000 1.9580 1.9596 399.5529 399.9485 0.0621 -1.0000 -1.0000 5151604 1596689527.60 151.6976 59.9990 32.0000 1.9575 1.9591 399.8984 400.2934 0.0621 -1.0000 -1.0000 5151664 1596689527.70 151.6976 59.9990 32.0000 1.9567 1.9583 400.0142 400.4110 0.0622 -1.0000 -1.0000 5151723 1596689527.80 151.6976 59.9990 32.0000 1.9570 1.9586 399.4867 399.8829 0.0622 -1.0000 -1.0000 5151803 1596689527.90 151.6976 59.9990 32.0000 1.9580 1.9596 399.4541 399.8496 0.0621 -1.0000 -1.0000 5151884 1596689528.00 151.6976 59.9990 32.0000 1.9569 1.9585 399.5099 399.9046 0.0619 -1.0000 -1.0000 5152063 1596689528.10 151.4052 59.9990 32.0000 1.9569 1.9585 399.7517 400.1461 0.0619 -1.0000 -1.0000 5152133 1596689528.20 151.4052 59.9990 32.0000 1.9555 1.9571 399.8946 400.2900 0.0621 -1.0000 -1.0000 5152203 1596689528.30 151.4052 59.9990 32.0000 1.9545 1.9561 399.7335 400.1281 0.0619 -1.0000 -1.0000 5152263 1596689528.40 151.4052 59.9990 32.0000 1.9540 1.9556 399.7246 400.1206 0.0622 -1.0000 -1.0000 5152343 1596689528.50 151.4052 59.9990 32.0000 1.9564 1.9580 399.4748 399.8705 0.0621 -1.0000 -1.0000 5152523 1596689528.60 151.4052 59.9990 32.0000 1.9581 1.9597 399.3900 399.7853 0.0620 -1.0000 -1.0000 5152583 1596689528.70 151.5085 59.9990 32.0000 1.9589 1.9605 399.4226 399.8168 0.0620 -1.0000 -1.0000 5152653 1596689528.80 151.5085 59.9990 32.0000 1.9576 1.9592 399.6358 400.0304 0.0619 -1.0000 -1.0000 5152723 1596689528.90 151.5085 59.9990 32.0000 1.9561 1.9577 399.7972 400.1926 0.0621 -1.0000 -1.0000 5152793 1596689529.00 151.5085 59.9990 32.0000 1.9556 1.9572 399.6934 400.0893 0.0621 -1.0000 -1.0000 5153582 1596689529.10 151.5085 59.9990 32.0000 1.9567 1.9583 399.5116 399.9066 0.0620 -1.0000 -1.0000 5153653 1596689529.20 151.4726 59.9990 32.0000 1.9562 1.9578 399.3118 399.7070 0.0621 -1.0000 -1.0000 5153722 1596689529.30 151.3582 59.9990 32.0000 1.9579 1.9595 399.5022 399.8978 0.0621 -1.0000 -1.0000 5153792 1596689529.40 151.3582 59.9990 32.0000 1.9563 1.9579 399.7193 400.1148 0.0621 -1.0000 -1.0000 5153852 1596689529.50 151.3582 59.9990 32.0000 1.9552 1.9568 399.7774 400.1738 0.0622 -1.0000 -1.0000 5153922 1596689529.60 151.3582 59.9990 32.0000 1.9547 1.9563 399.7277 400.1236 0.0621 -1.0000 -1.0000 5153992 1596689529.70 151.3582 59.9990 32.0000 1.9554 1.9570 399.7237 400.1200 0.0622 -1.0000 -1.0000 5154052 1596689529.80 151.4974 59.9986 32.0000 1.9564 1.9580 399.6910 400.0873 0.0622 -1.0000 -1.0000 5154122 1596689529.90 151.4974 59.9986 32.0000 1.9580 1.9596 399.6306 400.0264 0.0621 -1.0000 -1.0000 5154192 1596689530.00 151.4974 59.9986 32.0000 1.9570 1.9586 399.6270 400.0223 0.0621 -1.0000 -1.0000 5154252 1596689530.10 151.4974 59.9986 32.0000 1.9557 1.9573 399.7509 400.1475 0.0623 -1.0000 -1.0000 5154322 1596689530.20 151.4974 59.9986 32.0000 1.9562 1.9578 399.7933 400.1888 0.0621 -1.0000 -1.0000 5154382 1596689530.30 151.4974 59.9986 32.0000 1.9555 1.9571 399.8857 400.2824 0.0622 -1.0000 -1.0000 5154452 1596689530.40 151.4974 59.9986 32.0000 1.9572 1.9588 399.6934 400.0889 0.0621 -1.0000 -1.0000 5154522 1596689530.50 151.7562 59.9986 32.0000 1.9582 1.9598 399.5103 399.9055 0.0620 -1.0000 -1.0000 5154702 1596689530.60 151.7562 59.9986 32.0000 1.9579 1.9595 399.3883 399.7837 0.0622 -1.0000 -1.0000 5154762 1596689530.70 151.7562 59.9986 32.0000 1.9564 1.9580 399.5536 399.9483 0.0619 -1.0000 -1.0000 5154832 1596689530.80 151.7562 59.9986 32.0000 1.9567 1.9582 399.7206 400.1155 0.0620 -1.0000 -1.0000 5154892 1596689530.90 151.7562 59.9986 32.0000 1.9561 1.9576 399.8995 400.2950 0.0621 -1.0000 -1.0000 5154972 1596689531.00 151.7562 59.9986 32.0000 1.9553 1.9569 399.6656 400.0620 0.0622 -1.0000 -1.0000 5155032 1596689531.10 151.7562 59.9986 32.0000 1.9575 1.9591 399.3489 399.7445 0.0622 -1.0000 -1.0000 5155162 1596689531.20 151.7562 59.9986 32.0000 1.9559 1.9575 399.2161 399.6104 0.0619 -1.0000 -1.0000 5155232 1596689531.30 151.7562 59.9986 32.0000 1.9578 1.9594 399.5035 399.8990 0.0621 -1.0000 -1.0000 5155292 1596689531.40 151.7562 59.9986 32.0000 1.9559 1.9575 399.6857 400.0814 0.0621 -1.0000 -1.0000 5155352 1596689531.50 151.7562 59.9986 32.0000 1.9553 1.9569 399.8284 400.2245 0.0621 -1.0000 -1.0000 5155432 1596689531.60 151.5103 59.9986 32.0000 1.9551 1.9566 399.7777 400.1729 0.0620 -1.0000 -1.0000 5155651 1596689531.70 151.4863 59.9986 32.0000 1.9548 1.9564 399.7355 400.1313 0.0621 -1.0000 -1.0000 5155711 1596689531.80 151.4863 59.9986 32.0000 1.9570 1.9586 399.4776 399.8723 0.0620 -1.0000 -1.0000 5155791 1596689531.90 151.4863 59.9986 32.0000 1.9550 1.9566 399.3552 399.7512 0.0623 -1.0000 -1.0000 5155861 1596689532.00 151.4863 59.9986 32.0000 1.9566 1.9582 399.2563 399.6523 0.0622 -1.0000 -1.0000 5155931 1596689532.10 151.4863 59.9986 32.0000 1.9550 1.9566 399.5281 399.9242 0.0622 -1.0000 -1.0000 5156161 1596689532.20 151.4686 59.9986 32.0000 1.9555 1.9571 399.8628 400.2594 0.0623 -1.0000 -1.0000 5156231 1596689532.30 151.4686 59.9986 32.0000 1.9576 1.9592 399.6862 400.0820 0.0621 -1.0000 -1.0000 5156291 1596689532.40 151.4686 59.9986 32.0000 1.9575 1.9591 399.4940 399.8891 0.0621 -1.0000 -1.0000 5156361 1596689532.50 151.4686 59.9986 32.0000 1.9579 1.9595 399.5103 399.9056 0.0621 -1.0000 -1.0000 5156431 1596689532.60 151.4686 59.9986 32.0000 1.9543 1.9559 399.9266 400.3211 0.0619 -1.0000 -1.0000 5156651 1596689532.70 151.4686 59.9986 32.0000 1.9549 1.9565 399.8512 400.2471 0.0621 -1.0000 -1.0000 5156731 1596689532.80 151.4888 59.9986 32.0000 1.9555 1.9571 399.7815 400.1780 0.0622 -1.0000 -1.0000 5156791 1596689532.90 151.4888 59.9986 32.0000 1.9588 1.9604 399.4935 399.8880 0.0620 -1.0000 -1.0000 5156861 1596689533.00 151.4888 59.9986 32.0000 1.9575 1.9591 399.3923 399.7882 0.0622 -1.0000 -1.0000 5156931 1596689533.10 151.4888 59.9986 32.0000 1.9576 1.9592 399.3294 399.7248 0.0621 -1.0000 -1.0000 5157321 1596689533.20 151.4888 59.9986 32.0000 1.9577 1.9593 399.5722 399.9678 0.0621 -1.0000 -1.0000 5157390 1596689533.30 151.5613 59.9986 32.0000 1.9559 1.9575 399.6471 400.0432 0.0622 -1.0000 -1.0000 5157451 1596689533.40 151.5613 59.9986 32.0000 1.9586 1.9602 399.4003 399.7963 0.0622 -1.0000 -1.0000 5157510 1596689533.50 151.5613 59.9986 32.0000 1.9578 1.9594 399.4460 399.8413 0.0621 -1.0000 -1.0000 5157590 1596689533.60 151.5613 59.9986 32.0000 1.9550 1.9566 399.6984 400.0938 0.0621 -1.0000 -1.0000 5157770 1596689533.70 151.5613 59.9986 32.0000 1.9554 1.9570 399.7889 400.1848 0.0621 -1.0000 -1.0000 5157840 1596689533.80 151.6478 59.9986 32.0000 1.9562 1.9578 399.7542 400.1494 0.0620 -1.0000 -1.0000 5157910 1596689533.90 151.7775 59.9986 32.0000 1.9567 1.9583 399.7289 400.1237 0.0619 -1.0000 -1.0000 5157970 1596689534.00 151.7775 59.9986 32.0000 1.9583 1.9599 399.4878 399.8832 0.0621 -1.0000 -1.0000 5158030 1596689534.10 151.7775 59.9986 32.0000 1.9586 1.9602 399.5614 399.9563 0.0620 -1.0000 -1.0000 5158110 1596689534.20 151.7775 59.9986 32.0000 1.9558 1.9574 399.6942 400.0895 0.0620 -1.0000 -1.0000 5158280 1596689534.30 151.7775 59.9986 32.0000 1.9561 1.9577 399.9786 400.3745 0.0621 -1.0000 -1.0000 5158340 1596689534.40 151.4837 59.9986 32.0000 1.9579 1.9595 399.4930 399.8879 0.0621 -1.0000 -1.0000 5158420 1596689534.50 151.4837 59.9986 32.0000 1.9582 1.9598 399.3559 399.7521 0.0622 -1.0000 -1.0000 5158480 1596689534.60 151.4837 59.9986 32.0000 1.9569 1.9585 399.4748 399.8695 0.0621 -1.0000 -1.0000 5158540 1596689534.70 151.4837 59.9986 32.0000 1.9557 1.9573 399.9100 400.3059 0.0621 -1.0000 -1.0000 5158820 1596689534.80 151.4837 59.9986 32.0000 1.9554 1.9570 399.8737 400.2691 0.0621 -1.0000 -1.0000 5158880 1596689534.90 151.4837 59.9986 32.0000 1.9551 1.9567 399.8781 400.2748 0.0622 -1.0000 -1.0000 5158950 1596689535.00 151.4837 59.9986 32.0000 1.9572 1.9588 399.8531 400.2498 0.0623 -1.0000 -1.0000 5159020 1596689535.10 151.4804 59.9991 32.0000 1.9575 1.9591 399.7070 400.1027 0.0621 -1.0000 -1.0000 5159090 1596689535.20 151.4804 59.9991 32.0000 1.9560 1.9575 399.2121 399.6074 0.0621 -1.0000 -1.0000 5159270 1596689535.30 151.4804 59.9991 32.0000 1.9568 1.9584 399.3202 399.7144 0.0619 -1.0000 -1.0000 5159329 1596689535.40 151.4804 59.9991 32.0000 1.9575 1.9591 399.5624 399.9579 0.0621 -1.0000 -1.0000 5159399 1596689535.50 151.4804 59.9991 32.0000 1.9548 1.9564 399.8505 400.2463 0.0621 -1.0000 -1.0000 5159479 1596689535.60 151.5799 59.9991 32.0000 1.9545 1.9561 399.6094 400.0054 0.0622 -1.0000 -1.0000 5159539 1596689535.70 151.5799 59.9991 32.0000 1.9567 1.9583 399.5527 399.9486 0.0621 -1.0000 -1.0000 5200349 1596689535.80 151.5799 59.9991 32.0000 1.9572 1.9588 399.3990 399.7942 0.0621 -1.0000 -1.0000 5200469 1596689535.90 151.5799 59.9991 32.0000 1.9584 1.9600 399.4121 399.8061 0.0619 -1.0000 -1.0000 5200529 1596689536.00 151.5799 59.9991 32.0000 1.9572 1.9588 399.5924 399.9878 0.0621 -1.0000 -1.0000 5200589 1596689536.10 151.6425 59.9991 32.0000 1.9572 1.9588 399.8297 400.2252 0.0620 -1.0000 -1.0000 5200669 1596689536.20 151.6425 59.9991 32.0000 1.9558 1.9574 399.7717 400.1672 0.0620 -1.0000 -1.0000 5200729 1596689536.30 151.6425 59.9991 32.0000 1.9559 1.9575 399.7676 400.1632 0.0621 -1.0000 -1.0000 5200789 1596689536.40 151.6425 59.9991 32.0000 1.9563 1.9579 399.7522 400.1483 0.0621 -1.0000 -1.0000 5200869 1596689536.50 151.6425 59.9991 32.0000 1.9581 1.9596 399.5234 399.9186 0.0621 -1.0000 -1.0000 5200929 1596689536.60 151.6425 59.9991 32.0000 1.9580 1.9596 399.6823 400.0781 0.0621 -1.0000 -1.0000 5200999 1596689536.70 151.5820 59.9991 32.0000 1.9549 1.9565 399.7746 400.1711 0.0622 -1.0000 -1.0000 5201069 1596689536.80 151.5820 59.9991 32.0000 1.9561 1.9577 399.9167 400.3124 0.0622 -1.0000 -1.0000 5201129 1596689536.90 151.5820 59.9991 32.0000 1.9553 1.9569 399.7900 400.1862 0.0621 -1.0000 -1.0000 5201199 1596689537.00 151.5820 59.9991 32.0000 1.9550 1.9566 399.5556 399.9515 0.0621 -1.0000 -1.0000 5201269 1596689537.10 151.5820 59.9991 32.0000 1.9582 1.9598 399.3264 399.7212 0.0620 -1.0000 -1.0000 5201329 1596689537.20 151.5820 59.9991 32.0000 1.9584 1.9600 399.4610 399.8577 0.0623 -1.0000 -1.0000 5201408 1596689537.30 151.6134 59.9991 32.0000 1.9571 1.9587 399.5971 399.9924 0.0621 -1.0000 -1.0000 5201469 1596689537.40 151.6134 59.9991 32.0000 1.9545 1.9561 399.7656 400.1613 0.0621 -1.0000 -1.0000 5201538 1596689537.50 151.6134 59.9991 32.0000 1.9557 1.9573 399.7118 400.1069 0.0620 -1.0000 -1.0000 5201608 1596689537.60 151.6134 59.9991 32.0000 1.9550 1.9566 399.5630 399.9587 0.0621 -1.0000 -1.0000 5201669 1596689537.70 151.6134 59.9991 32.0000 1.9561 1.9577 399.3647 399.7600 0.0621 -1.0000 -1.0000 5201738 1596689537.80 151.6134 59.9991 32.0000 1.9560 1.9576 399.2875 399.6830 0.0621 -1.0000 -1.0000 5201808 1596689537.90 151.6134 59.9991 32.0000 1.9553 1.9569 399.5044 399.8997 0.0621 -1.0000 -1.0000 5201868 1596689538.00 151.6134 59.9991 32.0000 1.9568 1.9583 399.7959 400.1914 0.0621 -1.0000 -1.0000 5201938 1596689538.10 151.6134 59.9991 32.0000 1.9578 1.9594 399.7121 400.1079 0.0621 -1.0000 -1.0000 5202008 1596689538.20 151.6134 59.9991 32.0000 1.9581 1.9597 399.6480 400.0430 0.0620 -1.0000 -1.0000 5202068 1596689538.30 151.6134 59.9991 32.0000 1.9592 1.9608 399.2664 399.6620 0.0622 -1.0000 -1.0000 5202128 1596689538.40 151.6134 59.9991 32.0000 1.9558 1.9574 399.4837 399.8790 0.0621 -1.0000 -1.0000 5202208 1596689538.50 151.3546 59.9991 32.0000 1.9545 1.9561 399.7136 400.1093 0.0622 -1.0000 -1.0000 5202268 1596689538.60 151.5294 59.9991 32.0000 1.9564 1.9580 399.7279 400.1242 0.0622 -1.0000 -1.0000 5202328 1596689538.70 151.5294 59.9991 32.0000 1.9561 1.9577 399.7872 400.1828 0.0620 -1.0000 -1.0000 5202398 1596689538.80 151.5294 59.9991 32.0000 1.9575 1.9591 399.4702 399.8653 0.0621 -1.0000 -1.0000 5203078 1596689538.90 151.5223 59.9991 32.0000 1.9569 1.9585 399.4497 399.8455 0.0621 -1.0000 -1.0000 5203148 1596689539.00 151.4229 59.9991 32.0000 1.9560 1.9576 399.3751 399.7699 0.0622 -1.0000 -1.0000 5203208 1596689539.10 151.4229 59.9991 32.0000 1.9553 1.9569 399.5113 399.9076 0.0622 -1.0000 -1.0000 5203278 1596689539.20 151.4229 59.9991 32.0000 1.9553 1.9569 399.7463 400.1420 0.0621 -1.0000 -1.0000 5203347 1596689539.30 151.4229 59.9991 32.0000 1.9561 1.9576 399.7832 400.1779 0.0619 -1.0000 -1.0000 5203407 1596689539.40 151.4229 59.9991 32.0000 1.9561 1.9577 399.7899 400.1857 0.0620 -1.0000 -1.0000 5203468 1596689539.50 151.7344 59.9991 32.0000 1.9559 1.9575 399.5233 399.9175 0.0619 -1.0000 -1.0000 5203547 1596689539.60 151.7344 59.9991 32.0000 1.9575 1.9591 399.4586 399.8535 0.0620 -1.0000 -1.0000 5203607 1596689539.70 151.7344 59.9991 32.0000 1.9575 1.9591 399.3123 399.7071 0.0620 -1.0000 -1.0000 5203667 1596689539.80 151.7344 59.9991 32.0000 1.9572 1.9588 399.6884 400.0837 0.0621 -1.0000 -1.0000 5203917 1596689539.90 151.7344 59.9991 32.0000 1.9561 1.9577 399.7517 400.1480 0.0622 -1.0000 -1.0000 5203977 1596689540.00 151.5323 59.9988 32.0000 1.9560 1.9576 399.5867 399.9827 0.0622 -1.0000 -1.0000 5204037 1596689540.10 151.3014 59.9984 32.0000 1.9571 1.9587 399.4903 399.8859 0.0621 -1.0000 -1.0000 5204107 1596689540.20 151.3014 59.9984 32.0000 1.9558 1.9574 399.5148 399.9097 0.0620 -1.0000 -1.0000 5204177 1596689540.30 151.3014 59.9984 32.0000 1.9537 1.9553 399.5951 399.9891 0.0620 -1.0000 -1.0000 5204407 1596689540.40 151.3014 59.9984 32.0000 1.9550 1.9566 399.7735 400.1695 0.0621 -1.0000 -1.0000 5204477 1596689540.50 151.3014 59.9984 32.0000 1.9540 1.9556 399.7946 400.1898 0.0620 -1.0000 -1.0000 5204537 1596689540.60 151.3014 59.9984 32.0000 1.9577 1.9593 399.5528 399.9486 0.0622 -1.0000 -1.0000 5204597 1596689540.70 151.3014 59.9984 32.0000 1.9583 1.9599 399.3636 399.7588 0.0620 -1.0000 -1.0000 5204677 1596689540.80 151.4041 59.9984 32.0000 1.9574 1.9590 399.3709 399.7653 0.0620 -1.0000 -1.0000 5204737 1596689540.90 151.4041 59.9984 32.0000 1.9567 1.9583 399.5732 399.9688 0.0622 -1.0000 -1.0000 5204807 1596689541.00 151.4041 59.9984 32.0000 1.9562 1.9578 399.7886 400.1853 0.0622 -1.0000 -1.0000 5204867 1596689541.10 151.4041 59.9984 32.0000 1.9561 1.9577 399.6029 399.9994 0.0622 -1.0000 -1.0000 5204937 1596689541.20 151.4041 59.9984 32.0000 1.9576 1.9592 399.5278 399.9228 0.0620 -1.0000 -1.0000 5205007 1596689541.30 151.4503 59.9984 32.0000 1.9570 1.9586 399.5603 399.9555 0.0621 -1.0000 -1.0000 5205606 1596689541.40 151.6464 59.9984 32.0000 1.9552 1.9568 399.8199 400.2159 0.0621 -1.0000 -1.0000 5205666 1596689541.50 151.6464 59.9984 32.0000 1.9556 1.9572 399.7578 400.1539 0.0622 -1.0000 -1.0000 5205736 1596689541.60 151.6464 59.9984 32.0000 1.9558 1.9574 399.7762 400.1718 0.0621 -1.0000 -1.0000 5205806 1596689541.70 151.6464 59.9984 32.0000 1.9559 1.9575 399.4195 399.8149 0.0622 -1.0000 -1.0000 5205866 1596689541.80 151.6464 59.9984 32.0000 1.9579 1.9595 399.2569 399.6532 0.0623 -1.0000 -1.0000 5205936 1596689541.90 151.4548 59.9984 32.0000 1.9547 1.9563 399.3866 399.7817 0.0621 -1.0000 -1.0000 5205996 1596689542.00 151.4548 59.9984 32.0000 1.9565 1.9581 399.5419 399.9377 0.0622 -1.0000 -1.0000 5206066 1596689542.10 151.4548 59.9984 32.0000 1.9541 1.9557 399.5855 399.9805 0.0619 -1.0000 -1.0000 5206146 1596689542.20 151.4548 59.9984 32.0000 1.9559 1.9575 399.5264 399.9216 0.0620 -1.0000 -1.0000 5206206 1596689542.30 151.4548 59.9984 32.0000 1.9566 1.9582 399.4324 399.8272 0.0621 -1.0000 -1.0000 5206276 1596689542.40 151.4548 59.9984 32.0000 1.9547 1.9563 399.6189 400.0141 0.0620 -1.0000 -1.0000 5206346 1596689542.50 151.4405 59.9984 32.0000 1.9557 1.9572 399.7981 400.1941 0.0621 -1.0000 -1.0000 5206416 1596689542.60 151.4405 59.9984 32.0000 1.9552 1.9568 399.8236 400.2185 0.0619 -1.0000 -1.0000 5206476 1596689542.70 151.4405 59.9984 32.0000 1.9558 1.9574 399.6960 400.0919 0.0621 -1.0000 -1.0000 5206546 1596689542.80 151.4405 59.9984 32.0000 1.9569 1.9585 399.3551 399.7501 0.0621 -1.0000 -1.0000 5207026 1596689542.90 151.4405 59.9984 32.0000 1.9578 1.9594 399.2571 399.6524 0.0621 -1.0000 -1.0000 5207106 1596689543.00 151.4405 59.9984 32.0000 1.9572 1.9588 399.3319 399.7270 0.0620 -1.0000 -1.0000 5207166 1596689543.10 151.4405 59.9984 32.0000 1.9563 1.9579 399.7477 400.1422 0.0620 -1.0000 -1.0000 5207226 1596689543.20 151.3695 59.9984 32.0000 1.9559 1.9575 399.7465 400.1430 0.0623 -1.0000 -1.0000 5207296 1596689543.30 151.3695 59.9984 32.0000 1.9561 1.9577 399.6691 400.0648 0.0621 -1.0000 -1.0000 5207516 1596689543.40 151.3695 59.9984 32.0000 1.9580 1.9596 399.4407 399.8360 0.0622 -1.0000 -1.0000 5207576 1596689543.50 151.3695 59.9984 32.0000 1.9577 1.9593 399.3474 399.7422 0.0620 -1.0000 -1.0000 5207656 1596689543.60 151.3695 59.9984 32.0000 1.9556 1.9572 399.4923 399.8874 0.0621 -1.0000 -1.0000 5207716 1596689543.70 151.3695 59.9984 32.0000 1.9560 1.9576 399.6890 400.0833 0.0618 -1.0000 -1.0000 5207776 1596689543.80 151.6174 59.9984 32.0000 1.9566 1.9582 399.8891 400.2842 0.0620 -1.0000 -1.0000 5207856 1596689543.90 151.6611 59.9984 32.0000 1.9566 1.9582 399.7585 400.1539 0.0621 -1.0000 -1.0000 5207916 1596689544.00 151.6611 59.9984 32.0000 1.9558 1.9574 399.6639 400.0592 0.0620 -1.0000 -1.0000 5207976 1596689544.10 151.6611 59.9984 32.0000 1.9570 1.9586 399.6577 400.0524 0.0621 -1.0000 -1.0000 5208046 1596689544.20 151.6611 59.9984 32.0000 1.9570 1.9586 399.5896 399.9855 0.0621 -1.0000 -1.0000 5208116 1596689544.30 151.6611 59.9984 32.0000 1.9563 1.9579 399.7005 400.0964 0.0621 -1.0000 -1.0000 5208176 1596689544.40 151.6595 59.9984 32.0000 1.9568 1.9584 399.8312 400.2271 0.0621 -1.0000 -1.0000 5208246 1596689544.50 151.6595 59.9984 32.0000 1.9560 1.9576 399.7830 400.1788 0.0622 -1.0000 -1.0000 5208316 1596689544.60 151.6595 59.9984 32.0000 1.9581 1.9597 399.4905 399.8869 0.0622 -1.0000 -1.0000 5208376 1596689544.70 151.6595 59.9984 32.0000 1.9569 1.9585 399.3499 399.7455 0.0622 -1.0000 -1.0000 5208446 1596689544.80 151.6595 59.9984 32.0000 1.9569 1.9585 399.3466 399.7426 0.0622 -1.0000 -1.0000 5208505 1596689544.90 151.6055 59.9984 32.0000 1.9542 1.9558 399.5696 399.9645 0.0620 -1.0000 -1.0000 5208925 1596689545.00 151.1698 59.9984 32.0000 1.9568 1.9583 399.8954 400.2916 0.0622 -1.0000 -1.0000 5208985 1596689545.10 151.1698 59.9984 32.0000 1.9562 1.9578 399.6675 400.0628 0.0621 -1.0000 -1.0000 5209055 1596689545.20 151.1698 59.9984 32.0000 1.9577 1.9593 399.5606 399.9557 0.0620 -1.0000 -1.0000 5209125 1596689545.30 151.1698 59.9984 32.0000 1.9552 1.9568 399.5588 399.9532 0.0619 -1.0000 -1.0000 5209195 1596689545.40 151.1698 59.9984 32.0000 1.9542 1.9558 399.5320 399.9270 0.0621 -1.0000 -1.0000 5209425 1596689545.50 151.1698 59.9984 32.0000 1.9545 1.9561 399.7052 400.1011 0.0620 -1.0000 -1.0000 5209495 1596689545.60 151.2724 59.9984 32.0000 1.9551 1.9567 399.7894 400.1842 0.0620 -1.0000 -1.0000 5209555 1596689545.70 151.2724 59.9984 32.0000 1.9569 1.9585 399.5787 399.9733 0.0620 -1.0000 -1.0000 5209625 1596689545.80 151.2724 59.9984 32.0000 1.9581 1.9597 399.3038 399.6992 0.0621 -1.0000 -1.0000 5209695 1596689545.90 151.2724 59.9984 32.0000 1.9566 1.9582 399.1967 399.5917 0.0621 -1.0000 -1.0000 5210025 1596689546.00 151.2724 59.9984 32.0000 1.9562 1.9578 399.3618 399.7568 0.0621 -1.0000 -1.0000 5210095 1596689546.10 151.5017 59.9984 32.0000 1.9563 1.9579 399.7614 400.1571 0.0621 -1.0000 -1.0000 5210165 1596689546.20 151.5764 59.9984 32.0000 1.9559 1.9575 399.8999 400.2958 0.0621 -1.0000 -1.0000 5210225 1596689546.30 151.5764 59.9984 32.0000 1.9561 1.9577 399.8656 400.2617 0.0622 -1.0000 -1.0000 5210285 1596689546.40 151.5764 59.9984 32.0000 1.9579 1.9595 399.5028 399.8987 0.0622 -1.0000 -1.0000 5210534 1596689546.50 151.5764 59.9984 32.0000 1.9571 1.9586 399.3791 399.7749 0.0621 -1.0000 -1.0000 5210594 1596689546.60 151.5764 59.9984 32.0000 1.9570 1.9586 399.4395 399.8350 0.0622 -1.0000 -1.0000 5210664 1596689546.70 151.7176 59.9984 32.0000 1.9565 1.9581 399.8140 400.2093 0.0621 -1.0000 -1.0000 5210734 1596689546.80 151.7176 59.9984 32.0000 1.9551 1.9567 399.8653 400.2624 0.0623 -1.0000 -1.0000 5210794 1596689546.90 151.7176 59.9984 32.0000 1.9564 1.9579 399.7228 400.1190 0.0621 -1.0000 -1.0000 5211054 1596689547.00 151.7176 59.9984 32.0000 1.9574 1.9590 399.4495 399.8457 0.0622 -1.0000 -1.0000 5211114 1596689547.10 151.7176 59.9984 32.0000 1.9586 1.9602 399.3877 399.7833 0.0621 -1.0000 -1.0000 5211174 1596689547.20 151.7176 59.9984 32.0000 1.9561 1.9577 399.5584 399.9545 0.0622 -1.0000 -1.0000 5211254 1596689547.30 151.2632 59.9984 32.0000 1.9554 1.9570 399.6333 400.0295 0.0622 -1.0000 -1.0000 5211314 1596689547.40 151.2632 59.9984 32.0000 1.9542 1.9558 399.6474 400.0427 0.0620 -1.0000 -1.0000 5211544 1596689547.50 151.2632 59.9984 32.0000 1.9546 1.9562 399.4511 399.8472 0.0622 -1.0000 -1.0000 5211624 1596689547.60 151.2632 59.9984 32.0000 1.9556 1.9572 399.2617 399.6556 0.0620 -1.0000 -1.0000 5211684 1596689547.70 151.2632 59.9984 32.0000 1.9569 1.9585 399.3724 399.7678 0.0621 -1.0000 -1.0000 5211744 1596689547.80 151.2632 59.9984 32.0000 1.9558 1.9574 399.4778 399.8714 0.0619 -1.0000 -1.0000 5211814 1596689547.90 151.3355 59.9984 32.0000 1.9541 1.9557 399.7487 400.1447 0.0621 -1.0000 -1.0000 5211884 1596689548.00 151.3467 59.9984 32.0000 1.9547 1.9563 399.7769 400.1739 0.0624 -1.0000 -1.0000 5211944 1596689548.10 151.3467 59.9984 32.0000 1.9556 1.9572 399.9002 400.2958 0.0620 -1.0000 -1.0000 5212014 1596689548.20 151.3467 59.9984 32.0000 1.9569 1.9585 399.6092 400.0046 0.0622 -1.0000 -1.0000 5212074 1596689548.30 151.3467 59.9984 32.0000 1.9574 1.9590 399.4422 399.8364 0.0620 -1.0000 -1.0000 5212144 1596689548.40 151.3467 59.9984 32.0000 1.9574 1.9590 399.3735 399.7696 0.0622 -1.0000 -1.0000 5212214 1596689548.50 151.4279 59.9984 32.0000 1.9566 1.9582 399.3078 399.7021 0.0618 -1.0000 -1.0000 5212883 1596689548.60 151.4279 59.9984 32.0000 1.9554 1.9570 399.6797 400.0756 0.0621 -1.0000 -1.0000 5212943 1596689548.70 151.4279 59.9984 32.0000 1.9564 1.9580 399.7092 400.1040 0.0620 -1.0000 -1.0000 5213013 1596689548.80 151.4279 59.9984 32.0000 1.9571 1.9587 399.7248 400.1204 0.0621 -1.0000 -1.0000 5213073 1596689548.90 151.4279 59.9984 32.0000 1.9572 1.9588 399.4764 399.8704 0.0620 -1.0000 -1.0000 5213153 1596689549.00 151.4279 59.9984 32.0000 1.9573 1.9589 399.2851 399.6802 0.0621 -1.0000 -1.0000 5213213 1596689549.10 151.6409 59.9984 32.0000 1.9576 1.9592 399.6903 400.0861 0.0621 -1.0000 -1.0000 5213283 1596689549.20 151.6409 59.9984 32.0000 1.9565 1.9581 399.8845 400.2805 0.0622 -1.0000 -1.0000 5213353 1596689549.30 151.6409 59.9984 32.0000 1.9555 1.9571 399.7029 400.0993 0.0621 -1.0000 -1.0000 5213413 1596689549.40 151.6409 59.9984 32.0000 1.9565 1.9581 399.4805 399.8769 0.0623 -1.0000 -1.0000 5213483 1596689549.50 151.6409 59.9984 32.0000 1.9569 1.9585 399.3610 399.7565 0.0620 -1.0000 -1.0000 5213663 1596689549.60 151.6091 59.9982 32.0000 1.9573 1.9589 399.2736 399.6683 0.0621 -1.0000 -1.0000 5213723 1596689549.70 151.5547 59.9979 32.0000 1.9561 1.9577 399.8390 400.2348 0.0622 -1.0000 -1.0000 5213793 1596689549.80 151.5547 59.9979 32.0000 1.9551 1.9567 399.8228 400.2194 0.0622 -1.0000 -1.0000 5213863 1596689549.90 151.5547 59.9979 32.0000 1.9561 1.9577 399.6684 400.0641 0.0621 -1.0000 -1.0000 5213923 1596689550.00 151.5547 59.9979 32.0000 1.9560 1.9576 399.4837 399.8799 0.0622 -1.0000 -1.0000 5214173 1596689550.10 151.5547 59.9979 32.0000 1.9572 1.9588 399.3817 399.7770 0.0620 -1.0000 -1.0000 5214242 1596689550.20 151.5296 59.9979 32.0000 1.9564 1.9580 399.4109 399.8058 0.0621 -1.0000 -1.0000 5214312 1596689550.30 151.4009 59.9979 32.0000 1.9555 1.9571 399.4791 399.8741 0.0621 -1.0000 -1.0000 5214373 1596689550.40 151.4009 59.9979 32.0000 1.9553 1.9569 399.7132 400.1082 0.0619 -1.0000 -1.0000 5214442 1596689550.50 151.4009 59.9979 32.0000 1.9548 1.9564 399.6221 400.0173 0.0621 -1.0000 -1.0000 5214782 1596689550.60 151.4009 59.9979 32.0000 1.9554 1.9570 399.5830 399.9788 0.0622 -1.0000 -1.0000 5214852 1596689550.70 151.4009 59.9979 32.0000 1.9573 1.9589 399.4947 399.8900 0.0620 -1.0000 -1.0000 5214922 1596689550.80 151.4009 59.9979 32.0000 1.9572 1.9588 399.6883 400.0839 0.0621 -1.0000 -1.0000 5214982 1596689550.90 151.3983 59.9979 32.0000 1.9550 1.9566 399.7901 400.1856 0.0621 -1.0000 -1.0000 5215062 1596689551.00 151.3983 59.9979 32.0000 1.9549 1.9565 399.8277 400.2218 0.0618 -1.0000 -1.0000 5215162 1596689551.10 151.3983 59.9979 32.0000 1.9559 1.9575 399.7543 400.1497 0.0621 -1.0000 -1.0000 5215232 1596689551.20 151.3983 59.9979 32.0000 1.9577 1.9593 399.6006 399.9958 0.0620 -1.0000 -1.0000 5215302 1596689551.30 151.3983 59.9979 32.0000 1.9570 1.9586 399.4607 399.8552 0.0620 -1.0000 -1.0000 5215362 1596689551.40 151.4971 59.9979 32.0000 1.9555 1.9571 399.2512 399.6464 0.0620 -1.0000 -1.0000 5215432 1596689551.50 151.5582 59.9979 32.0000 1.9567 1.9582 399.6913 400.0868 0.0622 -1.0000 -1.0000 5215502 1596689551.60 151.5582 59.9979 32.0000 1.9554 1.9570 399.9214 400.3167 0.0621 -1.0000 -1.0000 5215832 1596689551.70 151.5582 59.9979 32.0000 1.9548 1.9564 399.6660 400.0619 0.0621 -1.0000 -1.0000 5215892 1596689551.80 151.5582 59.9979 32.0000 1.9574 1.9589 399.5549 399.9512 0.0622 -1.0000 -1.0000 5215962 1596689551.90 151.5542 59.9979 32.0000 1.9572 1.9588 399.6008 399.9956 0.0621 -1.0000 -1.0000 5216022 1596689552.00 151.3741 59.9979 32.0000 1.9559 1.9575 399.7098 400.1059 0.0622 -1.0000 -1.0000 5216092 1596689552.10 151.3741 59.9979 32.0000 1.9554 1.9570 399.7854 400.1809 0.0621 -1.0000 -1.0000 5216442 1596689552.20 151.3741 59.9979 32.0000 1.9573 1.9589 399.6218 400.0174 0.0621 -1.0000 -1.0000 5216512 1596689552.30 151.3741 59.9979 32.0000 1.9560 1.9576 399.3567 399.7523 0.0622 -1.0000 -1.0000 5216572 1596689552.40 151.3741 59.9979 32.0000 1.9550 1.9566 399.2440 399.6392 0.0621 -1.0000 -1.0000 5216642 1596689552.50 151.3796 59.9979 32.0000 1.9573 1.9589 399.2698 399.6654 0.0621 -1.0000 -1.0000 5216712 1596689552.60 151.3813 59.9979 32.0000 1.9548 1.9564 399.6431 400.0391 0.0622 -1.0000 -1.0000 5216772 1596689552.70 151.3813 59.9979 32.0000 1.9545 1.9561 399.7468 400.1420 0.0620 -1.0000 -1.0000 5216842 1596689552.80 151.3813 59.9979 32.0000 1.9554 1.9570 399.7096 400.1049 0.0621 -1.0000 -1.0000 5216911 1596689552.90 151.3813 59.9979 32.0000 1.9564 1.9580 399.7202 400.1159 0.0621 -1.0000 -1.0000 5216982 1596689553.00 151.3813 59.9979 32.0000 1.9565 1.9581 399.5670 399.9617 0.0620 -1.0000 -1.0000 5217041 1596689553.10 151.3688 59.9979 32.0000 1.9555 1.9571 399.6070 400.0022 0.0621 -1.0000 -1.0000 5217102 1596689553.20 151.3688 59.9979 32.0000 1.9551 1.9567 399.6322 400.0277 0.0621 -1.0000 -1.0000 5217182 1596689553.30 151.3688 59.9979 32.0000 1.9550 1.9566 399.8860 400.2817 0.0621 -1.0000 -1.0000 5217241 1596689553.40 151.3688 59.9979 32.0000 1.9554 1.9570 399.7206 400.1160 0.0621 -1.0000 -1.0000 5217301 1596689553.50 151.3688 59.9979 32.0000 1.9571 1.9587 399.4193 399.8158 0.0622 -1.0000 -1.0000 5217381 1596689553.60 151.3688 59.9979 32.0000 1.9574 1.9590 399.2896 399.6836 0.0619 -1.0000 -1.0000 5217801 1596689553.70 151.4283 59.9979 32.0000 1.9572 1.9587 399.5644 399.9593 0.0621 -1.0000 -1.0000 5217861 1596689553.80 151.4303 59.9979 32.0000 1.9552 1.9568 399.6819 400.0772 0.0621 -1.0000 -1.0000 5217941 1596689553.90 151.4303 59.9979 32.0000 1.9545 1.9561 399.7672 400.1633 0.0620 -1.0000 -1.0000 5218001 1596689554.00 151.4303 59.9979 32.0000 1.9552 1.9568 399.6812 400.0777 0.0622 -1.0000 -1.0000 5218061 1596689554.10 151.4303 59.9979 32.0000 1.9565 1.9581 399.3177 399.7130 0.0621 -1.0000 -1.0000 5218301 1596689554.20 151.4303 59.9979 32.0000 1.9573 1.9589 399.2881 399.6836 0.0621 -1.0000 -1.0000 5218361 1596689554.30 151.5728 59.9979 32.0000 1.9568 1.9584 399.5232 399.9188 0.0621 -1.0000 -1.0000 5218421 1596689554.40 151.5728 59.9979 32.0000 1.9568 1.9583 399.8960 400.2916 0.0621 -1.0000 -1.0000 5218491 1596689554.50 151.5728 59.9979 32.0000 1.9548 1.9564 399.7153 400.1108 0.0621 -1.0000 -1.0000 5218561 1596689554.60 151.5728 59.9979 32.0000 1.9558 1.9574 399.7278 400.1231 0.0621 -1.0000 -1.0000 5218801 1596689554.70 151.5728 59.9979 32.0000 1.9571 1.9587 399.5133 399.9078 0.0618 -1.0000 -1.0000 5218881 1596689554.80 151.5728 59.9979 32.0000 1.9579 1.9595 399.4318 399.8261 0.0620 -1.0000 -1.0000 5218941 1596689554.90 151.5730 59.9981 32.0000 1.9557 1.9573 399.5837 399.9788 0.0620 -1.0000 -1.0000 5219010 1596689555.00 151.5743 59.9990 32.0000 1.9541 1.9557 399.6238 400.0186 0.0620 -1.0000 -1.0000 5219080 1596689555.10 151.5743 59.9990 32.0000 1.9560 1.9576 399.8670 400.2636 0.0622 -1.0000 -1.0000 5219140 1596689555.20 151.5743 59.9990 32.0000 1.9584 1.9600 399.4609 399.8570 0.0622 -1.0000 -1.0000 5219800 1596689555.30 151.5743 59.9990 32.0000 1.9580 1.9596 399.3858 399.7809 0.0620 -1.0000 -1.0000 5219870 1596689555.40 151.5743 59.9990 32.0000 1.9572 1.9588 399.2216 399.6166 0.0621 -1.0000 -1.0000 5219990 1596689555.50 151.4341 59.9990 32.0000 1.9561 1.9577 399.4716 399.8673 0.0621 -1.0000 -1.0000 5220070 1596689555.60 151.4294 59.9990 32.0000 1.9560 1.9576 399.7285 400.1245 0.0621 -1.0000 -1.0000 5220130 1596689555.70 151.4294 59.9990 32.0000 1.9565 1.9581 399.7293 400.1237 0.0620 -1.0000 -1.0000 5220190 1596689555.80 151.4294 59.9990 32.0000 1.9560 1.9576 399.9735 400.3694 0.0621 -1.0000 -1.0000 5220260 1596689555.90 151.4294 59.9990 32.0000 1.9580 1.9596 399.5589 399.9541 0.0621 -1.0000 -1.0000 5220320 1596689556.00 151.4545 59.9990 32.0000 1.9578 1.9594 399.4566 399.8517 0.0620 -1.0000 -1.0000 5220390 1596689556.10 151.5129 59.9990 32.0000 1.9576 1.9592 399.4570 399.8518 0.0620 -1.0000 -1.0000 5220460 1596689556.20 151.5129 59.9990 32.0000 1.9547 1.9563 399.6977 400.0937 0.0620 -1.0000 -1.0000 5220530 1596689556.30 151.5129 59.9990 32.0000 1.9573 1.9589 399.6419 400.0359 0.0619 -1.0000 -1.0000 5220590 1596689556.40 151.5129 59.9990 32.0000 1.9566 1.9582 399.3953 399.7905 0.0621 -1.0000 -1.0000 5220660 1596689556.50 151.5129 59.9990 32.0000 1.9575 1.9590 399.3346 399.7299 0.0621 -1.0000 -1.0000 5220720 1596689556.60 151.5129 59.9990 32.0000 1.9554 1.9570 399.5558 399.9514 0.0622 -1.0000 -1.0000 5220790 1596689556.70 151.4766 59.9990 32.0000 1.9561 1.9577 399.7140 400.1101 0.0621 -1.0000 -1.0000 5220859 1596689556.80 151.4766 59.9990 32.0000 1.9546 1.9562 399.8229 400.2188 0.0621 -1.0000 -1.0000 5220919 1596689556.90 151.4766 59.9990 32.0000 1.9545 1.9561 399.7946 400.1907 0.0621 -1.0000 -1.0000 5220990 1596689557.00 151.4766 59.9990 32.0000 1.9565 1.9581 399.4755 399.8701 0.0620 -1.0000 -1.0000 5221060 1596689557.10 151.4766 59.9990 32.0000 1.9567 1.9583 399.1430 399.5384 0.0621 -1.0000 -1.0000 5221149 1596689557.20 151.4766 59.9990 32.0000 1.9566 1.9582 399.2198 399.6151 0.0621 -1.0000 -1.0000 5221439 1596689557.30 151.4766 59.9990 32.0000 1.9579 1.9595 399.3738 399.7693 0.0622 -1.0000 -1.0000 5221499 1596689557.40 151.4766 59.9990 32.0000 1.9567 1.9583 399.7950 400.1923 0.0623 -1.0000 -1.0000 5221569 1596689557.50 151.4766 59.9990 32.0000 1.9542 1.9558 399.7257 400.1214 0.0620 -1.0000 -1.0000 5221639 1596689557.60 151.4766 59.9990 32.0000 1.9561 1.9577 399.5492 399.9448 0.0621 -1.0000 -1.0000 5221699 1596689557.70 151.4766 59.9990 32.0000 1.9552 1.9568 399.3983 399.7928 0.0619 -1.0000 -1.0000 5221799 1596689557.80 151.4156 59.9990 32.0000 1.9563 1.9579 399.4317 399.8272 0.0622 -1.0000 -1.0000 5221869 1596689557.90 151.4156 59.9990 32.0000 1.9544 1.9560 399.5487 399.9447 0.0621 -1.0000 -1.0000 5221939 1596689558.00 151.4156 59.9990 32.0000 1.9565 1.9581 399.7034 400.0996 0.0623 -1.0000 -1.0000 5221999 1596689558.10 151.4156 59.9990 32.0000 1.9582 1.9598 399.5916 399.9873 0.0621 -1.0000 -1.0000 5222069 1596689558.20 151.4156 59.9990 32.0000 1.9571 1.9587 399.4473 399.8425 0.0620 -1.0000 -1.0000 5222519 1596689558.30 151.4156 59.9990 32.0000 1.9572 1.9587 399.2471 399.6422 0.0621 -1.0000 -1.0000 5222579 1596689558.40 151.4156 59.9990 32.0000 1.9583 1.9599 399.4249 399.8206 0.0621 -1.0000 -1.0000 5222649 1596689558.50 151.4156 59.9990 32.0000 1.9543 1.9559 399.8502 400.2462 0.0622 -1.0000 -1.0000 5222718 1596689558.60 151.4294 59.9990 32.0000 1.9542 1.9558 399.6969 400.0914 0.0619 -1.0000 -1.0000 5222779 1596689558.70 151.4294 59.9990 32.0000 1.9563 1.9579 399.6926 400.0885 0.0621 -1.0000 -1.0000 5222848 1596689558.80 151.4294 59.9990 32.0000 1.9573 1.9589 399.5677 399.9637 0.0622 -1.0000 -1.0000 5222908 1596689558.90 151.4294 59.9990 32.0000 1.9572 1.9588 399.2938 399.6891 0.0621 -1.0000 -1.0000 5222989 1596689559.00 151.4294 59.9990 32.0000 1.9575 1.9591 399.2504 399.6454 0.0621 -1.0000 -1.0000 5223048 1596689559.10 151.4294 59.9990 32.0000 1.9560 1.9576 399.4609 399.8558 0.0620 -1.0000 -1.0000 5223108 1596689559.20 151.5653 59.9990 32.0000 1.9537 1.9553 399.6255 400.0206 0.0620 -1.0000 -1.0000 5223198 1596689559.30 151.5909 59.9990 32.0000 1.9564 1.9579 399.6029 399.9984 0.0621 -1.0000 -1.0000 5223568 1596689559.40 151.5909 59.9990 32.0000 1.9570 1.9586 399.7942 400.1903 0.0621 -1.0000 -1.0000 5223638 1596689559.50 151.5909 59.9990 32.0000 1.9561 1.9577 399.5087 399.9037 0.0621 -1.0000 -1.0000 5223708 1596689559.60 151.5909 59.9990 32.0000 1.9569 1.9585 399.4758 399.8722 0.0623 -1.0000 -1.0000 5223778 1596689559.70 151.5909 59.9990 32.0000 1.9561 1.9577 399.6374 400.0318 0.0620 -1.0000 -1.0000 5223838 1596689559.80 151.5341 60.0001 32.0000 1.9564 1.9580 399.6774 400.0742 0.0623 -1.0000 -1.0000 5223908 1596689559.90 151.5341 60.0001 32.0000 1.9561 1.9577 399.7594 400.1550 0.0620 -1.0000 -1.0000 5223978 1596689560.00 151.5341 60.0001 32.0000 1.9553 1.9569 399.7607 400.1558 0.0620 -1.0000 -1.0000 5224038 1596689560.10 151.5341 60.0001 32.0000 1.9553 1.9569 399.4172 399.8125 0.0621 -1.0000 -1.0000 5224108 1596689560.20 151.5341 60.0001 32.0000 1.9566 1.9582 399.4905 399.8862 0.0621 -1.0000 -1.0000 5224168 1596689560.30 151.5341 60.0001 32.0000 1.9567 1.9583 399.5542 399.9498 0.0621 -1.0000 -1.0000 5224298 1596689560.40 151.5341 60.0001 32.0000 1.9557 1.9573 399.7023 400.0969 0.0619 -1.0000 -1.0000 5224368 1596689560.50 151.4857 60.0001 32.0000 1.9546 1.9562 399.8650 400.2597 0.0620 -1.0000 -1.0000 5224428 1596689560.60 151.4857 60.0001 32.0000 1.9559 1.9575 399.5732 399.9686 0.0619 -1.0000 -1.0000 5224498 1596689560.70 151.4857 60.0001 32.0000 1.9571 1.9586 399.3105 399.7040 0.0619 -1.0000 -1.0000 5224568 1596689560.80 151.4857 60.0001 32.0000 1.9562 1.9578 399.4809 399.8748 0.0619 -1.0000 -1.0000 5224797 1596689560.90 151.4857 60.0001 32.0000 1.9559 1.9575 399.6308 400.0259 0.0620 -1.0000 -1.0000 5224867 1596689561.00 151.4857 60.0001 32.0000 1.9538 1.9554 399.6350 400.0306 0.0621 -1.0000 -1.0000 5224927 1596689561.10 151.2772 60.0001 32.0000 1.9562 1.9578 399.6488 400.0435 0.0620 -1.0000 -1.0000 5224997 1596689561.20 151.2772 60.0001 32.0000 1.9574 1.9590 399.7257 400.1220 0.0622 -1.0000 -1.0000 5225067 1596689561.30 151.2772 60.0001 32.0000 1.9563 1.9579 399.4564 399.8518 0.0621 -1.0000 -1.0000 5225857 1596689561.40 151.2772 60.0001 32.0000 1.9555 1.9571 399.2113 399.6052 0.0619 -1.0000 -1.0000 5225917 1596689561.50 151.2772 60.0001 32.0000 1.9560 1.9576 399.4656 399.8595 0.0619 -1.0000 -1.0000 5225987 1596689561.60 151.3912 60.0001 32.0000 1.9552 1.9568 399.7874 400.1827 0.0620 -1.0000 -1.0000 5226057 1596689561.70 151.4066 60.0001 32.0000 1.9548 1.9564 399.7249 400.1195 0.0620 -1.0000 -1.0000 5226117 1596689561.80 151.4066 60.0001 32.0000 1.9572 1.9588 399.4346 399.8295 0.0620 -1.0000 -1.0000 5226187 1596689561.90 151.4066 60.0001 32.0000 1.9570 1.9586 399.3525 399.7477 0.0621 -1.0000 -1.0000 5226247 1596689562.00 151.4066 60.0001 32.0000 1.9555 1.9571 399.5491 399.9441 0.0619 -1.0000 -1.0000 5226317 1596689562.10 151.4066 60.0001 32.0000 1.9549 1.9564 399.8762 400.2710 0.0620 -1.0000 -1.0000 5226387 1596689562.20 151.7280 60.0001 32.0000 1.9566 1.9582 399.9557 400.3518 0.0621 -1.0000 -1.0000 5226447 1596689562.30 151.7280 60.0001 32.0000 1.9565 1.9581 399.6531 400.0491 0.0622 -1.0000 -1.0000 5226517 1596689562.40 151.7280 60.0001 32.0000 1.9566 1.9582 399.3935 399.7890 0.0621 -1.0000 -1.0000 5226587 1596689562.50 151.7280 60.0001 32.0000 1.9579 1.9595 399.4007 399.7957 0.0620 -1.0000 -1.0000 5226646 1596689562.60 151.7280 60.0001 32.0000 1.9566 1.9582 399.6538 400.0489 0.0621 -1.0000 -1.0000 5226706 1596689562.70 151.5821 60.0001 32.0000 1.9563 1.9579 399.6639 400.0584 0.0619 -1.0000 -1.0000 5226786 1596689562.80 151.5821 60.0001 32.0000 1.9555 1.9571 399.6414 400.0360 0.0619 -1.0000 -1.0000 5226846 1596689562.90 151.5821 60.0001 32.0000 1.9565 1.9581 399.4175 399.8115 0.0619 -1.0000 -1.0000 5226926 1596689563.00 151.5821 60.0001 32.0000 1.9574 1.9590 399.4755 399.8702 0.0620 -1.0000 -1.0000 5226986 1596689563.10 151.5821 60.0001 32.0000 1.9569 1.9585 399.3710 399.7656 0.0620 -1.0000 -1.0000 5227046 1596689563.20 151.5821 60.0001 32.0000 1.9548 1.9564 399.7592 400.1557 0.0623 -1.0000 -1.0000 5227126 1596689563.30 151.5821 60.0001 32.0000 1.9542 1.9558 399.7901 400.1858 0.0621 -1.0000 -1.0000 5227186 1596689563.40 151.5821 60.0001 32.0000 1.9554 1.9570 399.9253 400.3212 0.0622 -1.0000 -1.0000 5227436 1596689563.50 151.5821 60.0001 32.0000 1.9572 1.9588 399.8702 400.2665 0.0622 -1.0000 -1.0000 5227506 1596689563.60 151.5821 60.0001 32.0000 1.9573 1.9589 399.4527 399.8479 0.0621 -1.0000 -1.0000 5227576 1596689563.70 151.5821 60.0001 32.0000 1.9575 1.9591 399.2309 399.6256 0.0620 -1.0000 -1.0000 5227636 1596689563.80 151.5193 60.0001 32.0000 1.9585 1.9601 399.3673 399.7610 0.0619 -1.0000 -1.0000 5227706 1596689563.90 151.5193 60.0001 32.0000 1.9569 1.9585 399.6748 400.0694 0.0620 -1.0000 -1.0000 5228415 1596689564.00 151.5193 60.0001 32.0000 1.9567 1.9583 399.8123 400.2091 0.0624 -1.0000 -1.0000 5228476 1596689564.10 151.5193 60.0001 32.0000 1.9586 1.9602 399.5514 399.9469 0.0621 -1.0000 -1.0000 5228556 1596689564.20 151.5193 60.0001 32.0000 1.9576 1.9591 399.4780 399.8735 0.0621 -1.0000 -1.0000 5228615 1596689564.30 151.5193 60.0001 32.0000 1.9574 1.9590 399.5130 399.9074 0.0619 -1.0000 -1.0000 5228675 1596689564.40 151.6572 60.0001 32.0000 1.9560 1.9575 399.8071 400.2024 0.0620 -1.0000 -1.0000 5228745 1596689564.50 151.6572 60.0001 32.0000 1.9554 1.9570 399.8548 400.2504 0.0621 -1.0000 -1.0000 5228815 1596689564.60 151.6572 60.0001 32.0000 1.9553 1.9569 399.7843 400.1794 0.0620 -1.0000 -1.0000 5228875 1596689564.70 151.6572 60.0001 32.0000 1.9565 1.9581 399.2312 399.6261 0.0620 -1.0000 -1.0000 5228945 1596689564.80 151.6572 60.0001 32.0000 1.9573 1.9589 399.3741 399.7696 0.0623 -1.0000 -1.0000 5229005 1596689564.90 151.6572 60.0001 32.0000 1.9559 1.9575 399.5004 399.8962 0.0622 -1.0000 -1.0000 5229235 1596689565.00 151.2751 60.0014 32.0000 1.9566 1.9582 399.6994 400.0954 0.0621 -1.0000 -1.0000 5229295 1596689565.10 151.2751 60.0014 32.0000 1.9575 1.9591 399.4840 399.8789 0.0620 -1.0000 -1.0000 5229355 1596689565.20 151.2751 60.0014 32.0000 1.9577 1.9593 399.4158 399.8103 0.0620 -1.0000 -1.0000 5229435 1596689565.30 151.2751 60.0014 32.0000 1.9559 1.9575 399.3328 399.7269 0.0619 -1.0000 -1.0000 5229495 1596689565.40 151.2751 60.0014 32.0000 1.9553 1.9569 399.4540 399.8485 0.0620 -1.0000 -1.0000 5229555 1596689565.50 151.3377 60.0014 32.0000 1.9554 1.9570 399.7419 400.1378 0.0621 -1.0000 -1.0000 5229635 1596689565.60 151.4671 60.0014 32.0000 1.9560 1.9576 399.8795 400.2749 0.0621 -1.0000 -1.0000 5229695 1596689565.70 151.4671 60.0014 32.0000 1.9564 1.9580 399.6706 400.0656 0.0620 -1.0000 -1.0000 5229755 1596689565.80 151.4671 60.0014 32.0000 1.9582 1.9598 399.4269 399.8218 0.0620 -1.0000 -1.0000 5229825 1596689565.90 151.4671 60.0014 32.0000 1.9573 1.9589 399.3779 399.7726 0.0620 -1.0000 -1.0000 5229895 1596689566.00 151.4671 60.0014 32.0000 1.9579 1.9595 399.3025 399.6964 0.0619 -1.0000 -1.0000 5229955 1596689566.10 151.7247 60.0014 32.0000 1.9569 1.9585 399.5465 399.9413 0.0620 -1.0000 -1.0000 5230025 1596689566.20 151.7247 60.0014 32.0000 1.9563 1.9579 399.7094 400.1058 0.0621 -1.0000 -1.0000 5230095 1596689566.30 151.7247 60.0014 32.0000 1.9551 1.9567 399.7488 400.1436 0.0620 -1.0000 -1.0000 5230155 1596689566.40 151.7247 60.0014 32.0000 1.9567 1.9583 399.5444 399.9399 0.0621 -1.0000 -1.0000 5230224 1596689566.50 151.7247 60.0014 32.0000 1.9571 1.9587 399.3600 399.7550 0.0621 -1.0000 -1.0000 5230304 1596689566.60 151.5763 60.0014 32.0000 1.9559 1.9575 399.4045 399.7998 0.0621 -1.0000 -1.0000 5230365 1596689566.70 151.4988 60.0014 32.0000 1.9556 1.9572 399.8674 400.2624 0.0619 -1.0000 -1.0000 5230434 1596689566.80 151.4988 60.0014 32.0000 1.9561 1.9577 399.7650 400.1594 0.0619 -1.0000 -1.0000 5230495 1596689566.90 151.4988 60.0014 32.0000 1.9556 1.9571 399.7271 400.1217 0.0620 -1.0000 -1.0000 5230574 1596689567.00 151.4988 60.0014 32.0000 1.9547 1.9562 399.5909 399.9868 0.0622 -1.0000 -1.0000 5230804 1596689567.10 151.4988 60.0014 32.0000 1.9583 1.9599 399.6066 400.0017 0.0620 -1.0000 -1.0000 5230864 1596689567.20 151.4374 60.0014 32.0000 1.9571 1.9587 399.5360 399.9309 0.0620 -1.0000 -1.0000 5230944 1596689567.30 151.4374 60.0014 32.0000 1.9548 1.9563 399.5954 399.9898 0.0620 -1.0000 -1.0000 5231004 1596689567.40 151.4374 60.0014 32.0000 1.9557 1.9573 399.7638 400.1605 0.0622 -1.0000 -1.0000 5231064 1596689567.50 151.4374 60.0014 32.0000 1.9553 1.9569 399.6907 400.0859 0.0620 -1.0000 -1.0000 5231604 1596689567.60 151.4374 60.0014 32.0000 1.9552 1.9568 399.5031 399.8973 0.0620 -1.0000 -1.0000 5231664 1596689567.70 151.4374 60.0014 32.0000 1.9558 1.9574 399.4329 399.8286 0.0622 -1.0000 -1.0000 5231734 1596689567.80 151.5297 60.0014 32.0000 1.9562 1.9578 399.3209 399.7163 0.0621 -1.0000 -1.0000 5231804 1596689567.90 151.5297 60.0014 32.0000 1.9572 1.9588 399.4347 399.8286 0.0618 -1.0000 -1.0000 5231864 1596689568.00 151.5297 60.0014 32.0000 1.9566 1.9582 399.7034 400.0984 0.0621 -1.0000 -1.0000 5232093 1596689568.10 151.5297 60.0014 32.0000 1.9551 1.9567 399.7632 400.1588 0.0620 -1.0000 -1.0000 5232174 1596689568.20 151.5297 60.0014 32.0000 1.9549 1.9565 399.6319 400.0254 0.0618 -1.0000 -1.0000 5232233 1596689568.30 151.4619 60.0014 32.0000 1.9555 1.9571 399.5649 399.9611 0.0623 -1.0000 -1.0000 5232294 1596689568.40 151.4619 60.0014 32.0000 1.9566 1.9582 399.3878 399.7835 0.0621 -1.0000 -1.0000 5232374 1596689568.50 151.4619 60.0014 32.0000 1.9570 1.9586 399.3555 399.7503 0.0620 -1.0000 -1.0000 5232793 1596689568.60 151.4619 60.0014 32.0000 1.9577 1.9592 399.5359 399.9320 0.0622 -1.0000 -1.0000 5232863 1596689568.70 151.4619 60.0014 32.0000 1.9558 1.9574 399.9627 400.3583 0.0621 -1.0000 -1.0000 5232933 1596689568.80 151.4497 60.0014 32.0000 1.9561 1.9577 399.9780 400.3741 0.0621 -1.0000 -1.0000 5232993 1596689568.90 151.3889 60.0014 32.0000 1.9567 1.9583 399.7034 400.0981 0.0620 -1.0000 -1.0000 5233073 1596689569.00 151.3889 60.0014 32.0000 1.9578 1.9594 399.4584 399.8538 0.0621 -1.0000 -1.0000 5233133 1596689569.10 151.3889 60.0014 32.0000 1.9566 1.9582 399.3499 399.7452 0.0621 -1.0000 -1.0000 5233193 1596689569.20 151.3889 60.0014 32.0000 1.9571 1.9587 399.5646 399.9603 0.0621 -1.0000 -1.0000 5233263 1596689569.30 151.3889 60.0014 32.0000 1.9559 1.9575 399.6987 400.0932 0.0619 -1.0000 -1.0000 5233333 1596689569.40 151.4951 60.0014 32.0000 1.9560 1.9576 399.7422 400.1371 0.0620 -1.0000 -1.0000 5233393 1596689569.50 151.5024 60.0014 32.0000 1.9560 1.9576 399.5691 399.9639 0.0619 -1.0000 -1.0000 5233463 1596689569.60 151.5024 60.0014 32.0000 1.9563 1.9579 399.4055 399.7989 0.0618 -1.0000 -1.0000 5233523 1596689569.70 151.5024 60.0014 32.0000 1.9560 1.9576 399.3990 399.7944 0.0622 -1.0000 -1.0000 5233593 1596689569.80 151.5024 60.0014 32.0000 1.9557 1.9572 399.5415 399.9374 0.0621 -1.0000 -1.0000 5233663 1596689569.90 151.5024 60.0014 32.0000 1.9548 1.9564 399.6321 400.0264 0.0619 -1.0000 -1.0000 5233723 1596689570.00 151.5514 60.0009 32.0000 1.9545 1.9561 399.6019 399.9976 0.0621 -1.0000 -1.0000 5233793 1596689570.10 151.5514 60.0009 32.0000 1.9545 1.9561 399.6771 400.0721 0.0619 -1.0000 -1.0000 5234342 1596689570.20 151.5514 60.0009 32.0000 1.9571 1.9587 399.5280 399.9247 0.0622 -1.0000 -1.0000 5234442 1596689570.30 151.5514 60.0009 32.0000 1.9568 1.9584 399.4155 399.8108 0.0621 -1.0000 -1.0000 5234512 1596689570.40 151.5514 60.0009 32.0000 1.9566 1.9582 399.4098 399.8046 0.0620 -1.0000 -1.0000 5234582 1596689570.50 151.5514 60.0009 32.0000 1.9560 1.9575 399.6418 400.0365 0.0620 -1.0000 -1.0000 5234642 1596689570.60 151.5514 60.0009 32.0000 1.9558 1.9574 399.8921 400.2869 0.0619 -1.0000 -1.0000 5234702 1596689570.70 151.6174 60.0009 32.0000 1.9566 1.9582 399.7815 400.1783 0.0623 -1.0000 -1.0000 5234782 1596689570.80 151.6615 60.0009 32.0000 1.9572 1.9588 399.5104 399.9062 0.0623 -1.0000 -1.0000 5234842 1596689570.90 151.6615 60.0009 32.0000 1.9583 1.9599 399.3572 399.7534 0.0621 -1.0000 -1.0000 5234912 1596689571.00 151.6615 60.0009 32.0000 1.9567 1.9583 399.2831 399.6793 0.0622 -1.0000 -1.0000 5234982 1596689571.10 151.6615 60.0009 32.0000 1.9568 1.9584 399.4953 399.8906 0.0621 -1.0000 -1.0000 5235042 1596689571.20 151.6615 60.0009 32.0000 1.9545 1.9561 399.6971 400.0933 0.0622 -1.0000 -1.0000 5235122 1596689571.30 151.1773 60.0009 32.0000 1.9553 1.9569 399.6797 400.0759 0.0622 -1.0000 -1.0000 5235182 1596689571.40 151.1773 60.0009 32.0000 1.9567 1.9583 399.7511 400.1475 0.0622 -1.0000 -1.0000 5235242 1596689571.50 151.1773 60.0009 32.0000 1.9562 1.9578 399.5778 399.9737 0.0621 -1.0000 -1.0000 5235312 1596689571.60 151.1773 60.0009 32.0000 1.9562 1.9578 399.4069 399.8020 0.0621 -1.0000 -1.0000 5235572 1596689571.70 151.1773 60.0009 32.0000 1.9543 1.9559 399.5408 399.9363 0.0621 -1.0000 -1.0000 5235632 1596689571.80 151.1773 60.0009 32.0000 1.9543 1.9559 399.7211 400.1160 0.0620 -1.0000 -1.0000 5235712 1596689571.90 151.1773 60.0009 32.0000 1.9544 1.9560 399.7095 400.1051 0.0620 -1.0000 -1.0000 5235772 1596689572.00 151.3399 60.0009 32.0000 1.9551 1.9567 399.5389 399.9339 0.0620 -1.0000 -1.0000 5235832 1596689572.10 151.3399 60.0009 32.0000 1.9570 1.9586 399.4159 399.8117 0.0621 -1.0000 -1.0000 5236641 1596689572.20 151.3399 60.0009 32.0000 1.9573 1.9589 399.2514 399.6456 0.0619 -1.0000 -1.0000 5236701 1596689572.30 151.3399 60.0009 32.0000 1.9572 1.9587 399.4732 399.8678 0.0620 -1.0000 -1.0000 5236761 1596689572.40 151.3399 60.0009 32.0000 1.9558 1.9574 399.5872 399.9822 0.0620 -1.0000 -1.0000 5236841 1596689572.50 151.5314 60.0009 32.0000 1.9566 1.9582 399.6442 400.0395 0.0621 -1.0000 -1.0000 5236901 1596689572.60 151.5314 60.0009 32.0000 1.9566 1.9582 399.7208 400.1166 0.0621 -1.0000 -1.0000 5236961 1596689572.70 151.5314 60.0009 32.0000 1.9576 1.9592 399.6059 400.0020 0.0622 -1.0000 -1.0000 5237031 1596689572.80 151.5314 60.0009 32.0000 1.9578 1.9594 399.4314 399.8272 0.0622 -1.0000 -1.0000 5237101 1596689572.90 151.5314 60.0009 32.0000 1.9568 1.9584 399.2387 399.6339 0.0621 -1.0000 -1.0000 5237171 1596689573.00 151.5314 60.0009 32.0000 1.9556 1.9572 399.6728 400.0672 0.0619 -1.0000 -1.0000 5237241 1596689573.10 151.8314 60.0009 32.0000 1.9555 1.9571 399.8005 400.1961 0.0621 -1.0000 -1.0000 5237301 1596689573.20 151.8314 60.0009 32.0000 1.9572 1.9588 399.8911 400.2869 0.0621 -1.0000 -1.0000 5237381 1596689573.30 151.8314 60.0009 32.0000 1.9575 1.9591 399.8047 400.2009 0.0621 -1.0000 -1.0000 5237441 1596689573.40 151.8314 60.0009 32.0000 1.9579 1.9595 399.4005 399.7971 0.0623 -1.0000 -1.0000 5237501 1596689573.50 151.8314 60.0009 32.0000 1.9560 1.9576 399.4994 399.8941 0.0620 -1.0000 -1.0000 5237571 1596689573.60 151.6402 60.0009 32.0000 1.9561 1.9577 399.6063 400.0015 0.0621 -1.0000 -1.0000 5237641 1596689573.70 151.6040 60.0009 32.0000 1.9559 1.9575 399.8080 400.2052 0.0622 -1.0000 -1.0000 5237701 1596689573.80 151.6040 60.0009 32.0000 1.9570 1.9586 399.4504 399.8454 0.0620 -1.0000 -1.0000 5237771 1596689573.90 151.6040 60.0009 32.0000 1.9578 1.9594 399.3601 399.7551 0.0621 -1.0000 -1.0000 5237841 1596689574.00 151.6040 60.0009 32.0000 1.9568 1.9583 399.3189 399.7129 0.0619 -1.0000 -1.0000 5237901 1596689574.10 151.4457 60.0009 32.0000 1.9567 1.9583 399.5100 399.9045 0.0620 -1.0000 -1.0000 5237971 1596689574.20 151.4400 60.0009 32.0000 1.9560 1.9575 399.7211 400.1158 0.0620 -1.0000 -1.0000 5238041 1596689574.30 151.4400 60.0009 32.0000 1.9551 1.9567 399.7788 400.1748 0.0621 -1.0000 -1.0000 5238101 1596689574.40 151.4400 60.0009 32.0000 1.9559 1.9575 399.7234 400.1195 0.0622 -1.0000 -1.0000 5238181 1596689574.50 151.4400 60.0009 32.0000 1.9562 1.9578 399.6953 400.0917 0.0622 -1.0000 -1.0000 5238241 1596689574.60 151.4400 60.0009 32.0000 1.9571 1.9587 399.5736 399.9690 0.0621 -1.0000 -1.0000 5238301 1596689574.70 151.3117 60.0021 32.0000 1.9568 1.9584 399.3379 399.7318 0.0619 -1.0000 -1.0000 5238790 1596689574.80 151.3117 60.0021 32.0000 1.9557 1.9573 399.4207 399.8155 0.0620 -1.0000 -1.0000 5238850 1596689574.90 151.3117 60.0021 32.0000 1.9562 1.9578 399.7223 400.1178 0.0621 -1.0000 -1.0000 5238920 1596689575.00 151.3117 60.0021 32.0000 1.9553 1.9569 399.7845 400.1797 0.0620 -1.0000 -1.0000 5238990 1596689575.10 151.3117 60.0021 32.0000 1.9553 1.9569 399.7684 400.1643 0.0622 -1.0000 -1.0000 5239050 1596689575.20 151.3117 60.0021 32.0000 1.9578 1.9594 399.4184 399.8134 0.0619 -1.0000 -1.0000 5239190 1596689575.30 151.3117 60.0021 32.0000 1.9586 1.9602 399.2038 399.5985 0.0620 -1.0000 -1.0000 5239250 1596689575.40 151.6094 60.0021 32.0000 1.9585 1.9601 399.3818 399.7762 0.0620 -1.0000 -1.0000 5239310 1596689575.50 151.6094 60.0021 32.0000 1.9568 1.9584 399.5785 399.9731 0.0619 -1.0000 -1.0000 5239380 1596689575.60 151.6094 60.0021 32.0000 1.9541 1.9556 399.8810 400.2760 0.0620 -1.0000 -1.0000 5239450 1596689575.70 151.6094 60.0021 32.0000 1.9540 1.9556 399.7257 400.1213 0.0621 -1.0000 -1.0000 5239740 1596689575.80 151.6094 60.0021 32.0000 1.9558 1.9574 399.6230 400.0171 0.0619 -1.0000 -1.0000 5239820 1596689575.90 151.6898 60.0021 32.0000 1.9564 1.9580 399.5288 399.9237 0.0620 -1.0000 -1.0000 5239880 1596689576.00 151.6898 60.0021 32.0000 1.9572 1.9588 399.5725 399.9678 0.0621 -1.0000 -1.0000 5239940 1596689576.10 151.6898 60.0021 32.0000 1.9561 1.9577 399.5934 399.9891 0.0621 -1.0000 -1.0000 5240010 1596689576.20 151.6898 60.0021 32.0000 1.9561 1.9577 399.7774 400.1726 0.0619 -1.0000 -1.0000 5240589 1596689576.30 151.6898 60.0021 32.0000 1.9562 1.9578 399.6554 400.0508 0.0621 -1.0000 -1.0000 5240659 1596689576.40 151.6600 60.0021 32.0000 1.9561 1.9577 399.4994 399.8933 0.0619 -1.0000 -1.0000 5240729 1596689576.50 151.5814 60.0021 32.0000 1.9557 1.9572 399.3649 399.7597 0.0621 -1.0000 -1.0000 5240789 1596689576.60 151.5814 60.0021 32.0000 1.9574 1.9590 399.3804 399.7749 0.0620 -1.0000 -1.0000 5240859 1596689576.70 151.5814 60.0021 32.0000 1.9572 1.9587 399.6046 399.9993 0.0620 -1.0000 -1.0000 5240929 1596689576.80 151.5814 60.0021 32.0000 1.9561 1.9577 399.6670 400.0618 0.0619 -1.0000 -1.0000 5240989 1596689576.90 151.5814 60.0021 32.0000 1.9549 1.9564 399.6309 400.0251 0.0619 -1.0000 -1.0000 5241059 1596689577.00 151.5814 60.0021 32.0000 1.9550 1.9566 399.6240 400.0197 0.0621 -1.0000 -1.0000 5241129 1596689577.10 151.3308 60.0021 32.0000 1.9572 1.9588 399.2963 399.6915 0.0621 -1.0000 -1.0000 5241189 1596689577.20 151.3014 60.0021 32.0000 1.9567 1.9583 399.3573 399.7519 0.0620 -1.0000 -1.0000 5241269 1596689577.30 151.3014 60.0021 32.0000 1.9550 1.9566 399.5197 399.9150 0.0620 -1.0000 -1.0000 5241329 1596689577.40 151.3014 60.0021 32.0000 1.9545 1.9561 399.6721 400.0670 0.0620 -1.0000 -1.0000 5241389 1596689577.50 151.3014 60.0021 32.0000 1.9543 1.9559 399.7055 400.1006 0.0620 -1.0000 -1.0000 5241459 1596689577.60 151.3014 60.0021 32.0000 1.9568 1.9583 399.7132 400.1088 0.0621 -1.0000 -1.0000 5241529 1596689577.70 151.4380 60.0021 32.0000 1.9573 1.9589 399.5193 399.9143 0.0620 -1.0000 -1.0000 5241589 1596689577.80 151.6252 60.0021 32.0000 1.9570 1.9586 399.2546 399.6484 0.0620 -1.0000 -1.0000 5241869 1596689577.90 151.6252 60.0021 32.0000 1.9566 1.9582 399.5082 399.9038 0.0621 -1.0000 -1.0000 5241929 1596689578.00 151.6252 60.0021 32.0000 1.9553 1.9569 399.6784 400.0739 0.0621 -1.0000 -1.0000 5241999 1596689578.10 151.6252 60.0021 32.0000 1.9559 1.9575 399.6785 400.0741 0.0622 -1.0000 -1.0000 5242069 1596689578.20 151.6252 60.0021 32.0000 1.9577 1.9593 399.6385 400.0341 0.0620 -1.0000 -1.0000 5242129 1596689578.30 151.6252 60.0021 32.0000 1.9591 1.9607 399.3877 399.7803 0.0617 -1.0000 -1.0000 5242808 1596689578.40 151.6252 60.0021 32.0000 1.9571 1.9587 399.4329 399.8273 0.0620 -1.0000 -1.0000 5242878 1596689578.50 151.6252 60.0021 32.0000 1.9569 1.9585 399.6666 400.0612 0.0619 -1.0000 -1.0000 5242938 1596689578.60 151.6252 60.0021 32.0000 1.9552 1.9567 399.7089 400.1039 0.0620 -1.0000 -1.0000 5243028 1596689578.70 151.6252 60.0021 32.0000 1.9549 1.9565 399.7063 400.1014 0.0620 -1.0000 -1.0000 5243098 1596689578.80 151.6576 60.0021 32.0000 1.9556 1.9572 399.6464 400.0404 0.0619 -1.0000 -1.0000 5243168 1596689578.90 151.6576 60.0021 32.0000 1.9561 1.9577 399.3039 399.6994 0.0622 -1.0000 -1.0000 5243238 1596689579.00 151.6576 60.0021 32.0000 1.9575 1.9591 399.3434 399.7395 0.0622 -1.0000 -1.0000 5243298 1596689579.10 151.6576 60.0021 32.0000 1.9568 1.9584 399.6794 400.0743 0.0621 -1.0000 -1.0000 5243368 1596689579.20 151.6576 60.0021 32.0000 1.9549 1.9565 399.6099 400.0064 0.0622 -1.0000 -1.0000 5243438 1596689579.30 151.6576 60.0021 32.0000 1.9550 1.9566 399.6441 400.0395 0.0620 -1.0000 -1.0000 5243498 1596689579.40 151.6856 60.0021 32.0000 1.9549 1.9565 399.4196 399.8145 0.0620 -1.0000 -1.0000 5243558 1596689579.50 151.6856 60.0021 32.0000 1.9570 1.9586 399.3353 399.7300 0.0620 -1.0000 -1.0000 5243638 1596689579.60 151.6856 60.0021 32.0000 1.9563 1.9579 399.4228 399.8178 0.0620 -1.0000 -1.0000 5243698 1596689579.70 151.6856 60.0021 32.0000 1.9568 1.9583 399.4365 399.8311 0.0621 -1.0000 -1.0000 5243758 1596689579.80 151.6856 60.0021 32.0000 1.9563 1.9579 399.6324 400.0287 0.0622 -1.0000 -1.0000 5243828 1596689579.90 151.4874 60.0014 32.0000 1.9559 1.9575 399.8748 400.2699 0.0620 -1.0000 -1.0000 5243898 1596689580.00 151.3467 60.0011 32.0000 1.9553 1.9569 399.7274 400.1225 0.0621 -1.0000 -1.0000 5243958 1596689580.10 151.3467 60.0011 32.0000 1.9560 1.9576 399.7432 400.1391 0.0621 -1.0000 -1.0000 5244028 1596689580.20 151.3467 60.0011 32.0000 1.9551 1.9567 399.5732 399.9678 0.0619 -1.0000 -1.0000 5244098 1596689580.30 151.3467 60.0011 32.0000 1.9556 1.9572 399.5590 399.9542 0.0622 -1.0000 -1.0000 5244847 1596689580.40 151.3467 60.0011 32.0000 1.9554 1.9570 399.5673 399.9632 0.0621 -1.0000 -1.0000 5244927 1596689580.50 151.3467 60.0011 32.0000 1.9560 1.9576 399.6898 400.0847 0.0620 -1.0000 -1.0000 5244987 1596689580.60 151.3467 60.0011 32.0000 1.9561 1.9577 399.6913 400.0862 0.0620 -1.0000 -1.0000 5245057 1596689580.70 151.3467 60.0011 32.0000 1.9564 1.9580 399.6364 400.0310 0.0620 -1.0000 -1.0000 5245127 1596689580.80 151.3467 60.0011 32.0000 1.9559 1.9575 399.5469 399.9422 0.0621 -1.0000 -1.0000 5245187 1596689580.90 151.3467 60.0011 32.0000 1.9579 1.9595 399.2220 399.6173 0.0621 -1.0000 -1.0000 5245257 1596689581.00 151.3467 60.0011 32.0000 1.9552 1.9567 399.4139 399.8088 0.0621 -1.0000 -1.0000 5245327 1596689581.10 151.4726 60.0011 32.0000 1.9547 1.9563 399.6877 400.0834 0.0621 -1.0000 -1.0000 5245387 1596689581.20 151.4726 60.0011 32.0000 1.9550 1.9566 399.9601 400.3564 0.0622 -1.0000 -1.0000 5245457 1596689581.30 151.4726 60.0011 32.0000 1.9557 1.9573 399.7799 400.1763 0.0622 -1.0000 -1.0000 5245517 1596689581.40 151.4726 60.0011 32.0000 1.9564 1.9580 399.5015 399.8970 0.0620 -1.0000 -1.0000 5245587 1596689581.50 151.4726 60.0011 32.0000 1.9580 1.9596 399.5209 399.9144 0.0618 -1.0000 -1.0000 5245657 1596689581.60 151.4726 60.0011 32.0000 1.9547 1.9563 399.7827 400.1772 0.0620 -1.0000 -1.0000 5245717 1596689581.70 151.4914 60.0011 32.0000 1.9559 1.9575 399.7317 400.1282 0.0623 -1.0000 -1.0000 5245787 1596689581.80 151.4807 60.0011 32.0000 1.9560 1.9576 399.7428 400.1379 0.0621 -1.0000 -1.0000 5245857 1596689581.90 151.4807 60.0011 32.0000 1.9571 1.9587 399.3852 399.7817 0.0622 -1.0000 -1.0000 5245927 1596689582.00 151.4807 60.0011 32.0000 1.9574 1.9590 399.3361 399.7304 0.0619 -1.0000 -1.0000 5246027 1596689582.10 151.4807 60.0011 32.0000 1.9571 1.9586 399.4232 399.8169 0.0619 -1.0000 -1.0000 5246097 1596689582.20 151.4807 60.0011 32.0000 1.9568 1.9584 399.8447 400.2405 0.0622 -1.0000 -1.0000 5246157 1596689582.30 151.4807 60.0011 32.0000 1.9555 1.9571 399.6514 400.0473 0.0621 -1.0000 -1.0000 5246217 1596689582.40 151.4807 60.0011 32.0000 1.9567 1.9583 399.8232 400.2186 0.0621 -1.0000 -1.0000 5246626 1596689582.50 151.4807 60.0011 32.0000 1.9576 1.9592 399.4321 399.8266 0.0619 -1.0000 -1.0000 5246687 1596689582.60 151.4807 60.0011 32.0000 1.9562 1.9578 399.5280 399.9235 0.0621 -1.0000 -1.0000 5246746 1596689582.70 151.4807 60.0011 32.0000 1.9549 1.9565 399.6872 400.0831 0.0621 -1.0000 -1.0000 5246826 1596689582.80 151.4087 60.0011 32.0000 1.9564 1.9580 399.8240 400.2195 0.0621 -1.0000 -1.0000 5246886 1596689582.90 151.4087 60.0011 32.0000 1.9553 1.9569 399.6263 400.0204 0.0620 -1.0000 -1.0000 5247126 1596689583.00 151.4087 60.0011 32.0000 1.9562 1.9578 399.3972 399.7929 0.0622 -1.0000 -1.0000 5247196 1596689583.10 151.4087 60.0011 32.0000 1.9572 1.9588 399.6087 400.0043 0.0621 -1.0000 -1.0000 5247256 1596689583.20 151.4087 60.0011 32.0000 1.9587 1.9603 399.3278 399.7221 0.0620 -1.0000 -1.0000 5247326 1596689583.30 151.4087 60.0011 32.0000 1.9557 1.9573 399.4873 399.8825 0.0621 -1.0000 -1.0000 5247386 1596689583.40 151.4652 60.0011 32.0000 1.9568 1.9584 399.7174 400.1140 0.0622 -1.0000 -1.0000 5247446 1596689583.50 151.4652 60.0011 32.0000 1.9564 1.9580 399.7704 400.1659 0.0620 -1.0000 -1.0000 5247526 1596689583.60 151.4652 60.0011 32.0000 1.9575 1.9591 399.4835 399.8787 0.0621 -1.0000 -1.0000 5247586 1596689583.70 151.4652 60.0011 32.0000 1.9587 1.9603 399.2164 399.6104 0.0619 -1.0000 -1.0000 5247646 1596689583.80 151.4652 60.0011 32.0000 1.9564 1.9580 399.2819 399.6767 0.0621 -1.0000 -1.0000 5247726 1596689583.90 151.4652 60.0011 32.0000 1.9560 1.9576 399.5354 399.9293 0.0618 -1.0000 -1.0000 5248466 1596689584.00 151.6945 60.0011 32.0000 1.9565 1.9581 399.8163 400.2112 0.0620 -1.0000 -1.0000 5248525 1596689584.10 151.6945 60.0011 32.0000 1.9559 1.9575 399.8448 400.2403 0.0621 -1.0000 -1.0000 5248596 1596689584.20 151.6945 60.0011 32.0000 1.9574 1.9590 399.6271 400.0220 0.0620 -1.0000 -1.0000 5248666 1596689584.30 151.6945 60.0011 32.0000 1.9594 1.9610 399.4712 399.8653 0.0619 -1.0000 -1.0000 5248725 1596689584.40 151.6945 60.0011 32.0000 1.9566 1.9582 399.3910 399.7841 0.0617 -1.0000 -1.0000 5248795 1596689584.50 151.5452 60.0007 32.0000 1.9553 1.9568 399.4119 399.8060 0.0619 -1.0000 -1.0000 5248855 1596689584.60 151.3722 60.0001 32.0000 1.9549 1.9565 399.6639 400.0588 0.0621 -1.0000 -1.0000 5248925 1596689584.70 151.3722 60.0001 32.0000 1.9551 1.9567 399.4551 399.8502 0.0620 -1.0000 -1.0000 5248995 1596689584.80 151.3722 60.0001 32.0000 1.9565 1.9581 399.1987 399.5932 0.0620 -1.0000 -1.0000 5249065 1596689584.90 151.3722 60.0001 32.0000 1.9553 1.9569 399.2042 399.5990 0.0620 -1.0000 -1.0000 5249135 1596689585.00 151.3722 60.0001 32.0000 1.9553 1.9569 399.2945 399.6892 0.0620 -1.0000 -1.0000 5249195 1596689585.10 151.3722 60.0001 32.0000 1.9554 1.9570 399.5553 399.9500 0.0620 -1.0000 -1.0000 5249265 1596689585.20 151.3624 60.0001 32.0000 1.9562 1.9578 399.7589 400.1541 0.0620 -1.0000 -1.0000 5249335 1596689585.30 151.3624 60.0001 32.0000 1.9573 1.9589 399.7170 400.1119 0.0620 -1.0000 -1.0000 5249395 1596689585.40 151.3624 60.0001 32.0000 1.9562 1.9578 399.5880 399.9833 0.0621 -1.0000 -1.0000 5249455 1596689585.50 151.3624 60.0001 32.0000 1.9567 1.9583 399.6448 400.0398 0.0620 -1.0000 -1.0000 5250085 1596689585.60 151.3624 60.0001 32.0000 1.9557 1.9573 399.4047 399.7993 0.0621 -1.0000 -1.0000 5250145 1596689585.70 151.3624 60.0001 32.0000 1.9575 1.9591 399.3865 399.7808 0.0619 -1.0000 -1.0000 5250215 1596689585.80 151.3624 60.0001 32.0000 1.9556 1.9572 399.5410 399.9358 0.0620 -1.0000 -1.0000 5250285 1596689585.90 151.3624 60.0001 32.0000 1.9549 1.9565 399.6526 400.0472 0.0620 -1.0000 -1.0000 5250344 1596689586.00 151.3624 60.0001 32.0000 1.9555 1.9571 399.7208 400.1150 0.0618 -1.0000 -1.0000 5250404 1596689586.10 151.3624 60.0001 32.0000 1.9563 1.9578 399.6747 400.0696 0.0620 -1.0000 -1.0000 5250484 1596689586.20 151.3624 60.0001 32.0000 1.9581 1.9597 399.4759 399.8705 0.0620 -1.0000 -1.0000 5250544 1596689586.30 151.3055 60.0001 32.0000 1.9565 1.9581 399.2765 399.6708 0.0620 -1.0000 -1.0000 5250614 1596689586.40 151.3055 60.0001 32.0000 1.9567 1.9583 399.3772 399.7714 0.0620 -1.0000 -1.0000 5250684 1596689586.50 151.3055 60.0001 32.0000 1.9546 1.9562 399.3958 399.7904 0.0620 -1.0000 -1.0000 5250864 1596689586.60 151.3055 60.0001 32.0000 1.9551 1.9567 399.7192 400.1149 0.0621 -1.0000 -1.0000 5250924 1596689586.70 151.3055 60.0001 32.0000 1.9558 1.9574 399.7452 400.1398 0.0619 -1.0000 -1.0000 5250994 1596689586.80 151.3055 60.0001 32.0000 1.9567 1.9583 399.7314 400.1264 0.0620 -1.0000 -1.0000 5251064 1596689586.90 151.3055 60.0001 32.0000 1.9568 1.9584 399.4625 399.8580 0.0621 -1.0000 -1.0000 5251134 1596689587.00 151.7661 60.0001 32.0000 1.9563 1.9579 399.6607 400.0560 0.0621 -1.0000 -1.0000 5251854 1596689587.10 151.7661 60.0001 32.0000 1.9550 1.9566 399.6618 400.0577 0.0621 -1.0000 -1.0000 5251954 1596689587.20 151.7661 60.0001 32.0000 1.9554 1.9569 399.7460 400.1413 0.0622 -1.0000 -1.0000 5252034 1596689587.30 151.7661 60.0001 32.0000 1.9553 1.9569 399.5498 399.9468 0.0623 -1.0000 -1.0000 5252094 1596689587.40 151.7661 60.0001 32.0000 1.9559 1.9575 399.4456 399.8415 0.0622 -1.0000 -1.0000 5252164 1596689587.50 151.7661 60.0001 32.0000 1.9566 1.9582 399.3112 399.7067 0.0621 -1.0000 -1.0000 5252233 1596689587.60 151.7661 60.0001 32.0000 1.9545 1.9561 399.5203 399.9153 0.0620 -1.0000 -1.0000 5252294 1596689587.70 151.7661 60.0001 32.0000 1.9543 1.9559 399.7643 400.1595 0.0620 -1.0000 -1.0000 5252353 1596689587.80 151.7661 60.0001 32.0000 1.9553 1.9569 399.7749 400.1703 0.0621 -1.0000 -1.0000 5252433 1596689587.90 151.7661 60.0001 32.0000 1.9578 1.9594 399.6432 400.0376 0.0618 -1.0000 -1.0000 5252503 1596689588.00 151.7661 60.0001 32.0000 1.9573 1.9589 399.6031 399.9971 0.0619 -1.0000 -1.0000 5252563 1596689588.10 151.6959 60.0001 32.0000 1.9555 1.9571 399.6783 400.0742 0.0621 -1.0000 -1.0000 5252633 1596689588.20 151.5610 60.0001 32.0000 1.9549 1.9564 399.7884 400.1833 0.0620 -1.0000 -1.0000 5252693 1596689588.30 151.5610 60.0001 32.0000 1.9558 1.9573 399.8612 400.2564 0.0620 -1.0000 -1.0000 5252763 1596689588.40 151.5610 60.0001 32.0000 1.9576 1.9592 399.5056 399.9006 0.0621 -1.0000 -1.0000 5252833 1596689588.50 151.5610 60.0001 32.0000 1.9573 1.9589 399.4187 399.8134 0.0619 -1.0000 -1.0000 5252893 1596689588.60 151.5610 60.0001 32.0000 1.9572 1.9588 399.5421 399.9369 0.0620 -1.0000 -1.0000 5252963 1596689588.70 151.5463 60.0001 32.0000 1.9564 1.9580 399.5370 399.9317 0.0620 -1.0000 -1.0000 5253033 1596689588.80 151.5463 60.0001 32.0000 1.9555 1.9571 399.7198 400.1148 0.0620 -1.0000 -1.0000 5253093 1596689588.90 151.5463 60.0001 32.0000 1.9549 1.9565 399.7973 400.1932 0.0621 -1.0000 -1.0000 5253173 1596689589.00 151.5463 60.0001 32.0000 1.9564 1.9580 399.6246 400.0204 0.0622 -1.0000 -1.0000 5253233 1596689589.10 151.5463 60.0001 32.0000 1.9564 1.9580 399.4033 399.7983 0.0620 -1.0000 -1.0000 5253293 1596689589.20 151.5463 60.0001 32.0000 1.9578 1.9593 399.5994 399.9938 0.0619 -1.0000 -1.0000 5253363 1596689589.30 151.5463 60.0001 32.0000 1.9541 1.9557 399.5540 399.9483 0.0619 -1.0000 -1.0000 5253433 1596689589.40 151.5463 60.0001 32.0000 1.9539 1.9554 399.5947 399.9890 0.0619 -1.0000 -1.0000 5253493 1596689589.50 151.5463 60.0001 32.0000 1.9543 1.9559 399.7381 400.1328 0.0619 -1.0000 -1.0000 5253563 1596689589.60 151.5463 60.0001 32.0000 1.9567 1.9583 399.8035 400.1980 0.0619 -1.0000 -1.0000 5253633 1596689589.70 151.5463 60.0001 32.0000 1.9571 1.9587 399.5835 399.9786 0.0621 -1.0000 -1.0000 5253693 1596689589.80 151.5463 60.0001 32.0000 1.9563 1.9579 399.5123 399.9083 0.0622 -1.0000 -1.0000 5253763 1596689589.90 151.6598 59.9994 32.0000 1.9570 1.9586 399.1637 399.5596 0.0623 -1.0000 -1.0000 5253823 1596689590.00 151.6598 59.9994 32.0000 1.9568 1.9584 399.2791 399.6744 0.0620 -1.0000 -1.0000 5253893 1596689590.10 151.6598 59.9994 32.0000 1.9562 1.9577 399.5976 399.9929 0.0621 -1.0000 -1.0000 5254083 1596689590.20 151.6598 59.9994 32.0000 1.9567 1.9583 399.7522 400.1479 0.0620 -1.0000 -1.0000 5254142 1596689590.30 151.6598 59.9994 32.0000 1.9565 1.9581 399.7018 400.0966 0.0620 -1.0000 -1.0000 5254202 1596689590.40 151.6598 59.9994 32.0000 1.9579 1.9595 399.5561 399.9510 0.0620 -1.0000 -1.0000 5254282 1596689590.50 151.6700 59.9994 32.0000 1.9559 1.9574 399.2820 399.6759 0.0618 -1.0000 -1.0000 5254342 1596689590.60 151.6994 59.9994 32.0000 1.9568 1.9584 399.4048 399.7978 0.0617 -1.0000 -1.0000 5254402 1596689590.70 151.6994 59.9994 32.0000 1.9555 1.9571 399.5273 399.9217 0.0619 -1.0000 -1.0000 5254472 1596689590.80 151.6994 59.9994 32.0000 1.9542 1.9558 399.7047 400.0996 0.0621 -1.0000 -1.0000 5254542 1596689590.90 151.6994 59.9994 32.0000 1.9560 1.9576 399.6610 400.0558 0.0619 -1.0000 -1.0000 5254612 1596689591.00 151.6994 59.9994 32.0000 1.9563 1.9579 399.5364 399.9314 0.0620 -1.0000 -1.0000 5254672 1596689591.10 151.6429 59.9994 32.0000 1.9563 1.9579 399.3033 399.6983 0.0621 -1.0000 -1.0000 5255332 1596689591.20 151.5300 59.9994 32.0000 1.9586 1.9602 399.3272 399.7223 0.0620 -1.0000 -1.0000 5255402 1596689591.30 151.5300 59.9994 32.0000 1.9552 1.9568 399.6918 400.0869 0.0620 -1.0000 -1.0000 5255472 1596689591.40 151.5300 59.9994 32.0000 1.9543 1.9559 399.8534 400.2480 0.0619 -1.0000 -1.0000 5255532 1596689591.50 151.5300 59.9994 32.0000 1.9564 1.9579 399.7395 400.1340 0.0619 -1.0000 -1.0000 5255602 1596689591.60 151.5300 59.9994 32.0000 1.9591 1.9607 399.5059 399.9006 0.0621 -1.0000 -1.0000 5255672 1596689591.70 151.5192 59.9994 32.0000 1.9593 1.9609 399.3708 399.7655 0.0619 -1.0000 -1.0000 5255941 1596689591.80 151.5192 59.9994 32.0000 1.9565 1.9581 399.3502 399.7449 0.0620 -1.0000 -1.0000 5256011 1596689591.90 151.5192 59.9994 32.0000 1.9567 1.9582 399.5461 399.9408 0.0620 -1.0000 -1.0000 5256072 1596689592.00 151.5192 59.9994 32.0000 1.9572 1.9588 399.7865 400.1821 0.0621 -1.0000 -1.0000 5256141 1596689592.10 151.5192 59.9994 32.0000 1.9571 1.9587 399.6888 400.0834 0.0620 -1.0000 -1.0000 5256211 1596689592.20 151.5192 59.9994 32.0000 1.9565 1.9581 399.4559 399.8507 0.0620 -1.0000 -1.0000 5256281 1596689592.30 151.3426 59.9994 32.0000 1.9578 1.9594 399.4116 399.8063 0.0620 -1.0000 -1.0000 5256341 1596689592.40 151.3426 59.9994 32.0000 1.9561 1.9577 399.6362 400.0315 0.0621 -1.0000 -1.0000 5256411 1596689592.50 151.3426 59.9994 32.0000 1.9546 1.9562 399.7176 400.1121 0.0618 -1.0000 -1.0000 5256471 1596689592.60 151.3426 59.9994 32.0000 1.9536 1.9552 399.7500 400.1453 0.0621 -1.0000 -1.0000 5256541 1596689592.70 151.3426 59.9994 32.0000 1.9547 1.9563 399.6830 400.0783 0.0620 -1.0000 -1.0000 5256611 1596689592.80 151.4478 59.9994 32.0000 1.9552 1.9568 399.5753 399.9708 0.0621 -1.0000 -1.0000 5256671 1596689592.90 151.4725 59.9994 32.0000 1.9541 1.9557 399.4510 399.8465 0.0621 -1.0000 -1.0000 5256751 1596689593.00 151.4725 59.9994 32.0000 1.9574 1.9590 399.5432 399.9380 0.0620 -1.0000 -1.0000 5256811 1596689593.10 151.4725 59.9994 32.0000 1.9556 1.9572 399.0794 399.4740 0.0620 -1.0000 -1.0000 5256871 1596689593.20 151.4725 59.9994 32.0000 1.9568 1.9584 399.2597 399.6540 0.0620 -1.0000 -1.0000 5257181 1596689593.30 151.4833 59.9994 32.0000 1.9559 1.9575 399.4044 399.7989 0.0620 -1.0000 -1.0000 5257241 1596689593.40 151.4833 59.9994 32.0000 1.9549 1.9565 399.6548 400.0502 0.0620 -1.0000 -1.0000 5257301 1596689593.50 151.4833 59.9994 32.0000 1.9556 1.9572 399.6415 400.0366 0.0621 -1.0000 -1.0000 5257381 1596689593.60 151.4833 59.9994 32.0000 1.9561 1.9577 399.5578 399.9516 0.0619 -1.0000 -1.0000 5257441 1596689593.70 151.4833 59.9994 32.0000 1.9549 1.9565 399.2454 399.6396 0.0619 -1.0000 -1.0000 5257721 1596689593.80 151.4833 59.9994 32.0000 1.9576 1.9592 399.2619 399.6562 0.0620 -1.0000 -1.0000 5257800 1596689593.90 151.4833 59.9994 32.0000 1.9574 1.9590 399.5226 399.9176 0.0620 -1.0000 -1.0000 5257861 1596689594.00 151.6461 59.9994 32.0000 1.9563 1.9579 399.4842 399.8793 0.0621 -1.0000 -1.0000 5257920 1596689594.10 151.6868 59.9994 32.0000 1.9571 1.9587 399.6646 400.0599 0.0621 -1.0000 -1.0000 5258000 1596689594.20 151.6868 59.9994 32.0000 1.9544 1.9560 399.7433 400.1395 0.0622 -1.0000 -1.0000 5258140 1596689594.30 151.6868 59.9994 32.0000 1.9560 1.9576 399.6629 400.0576 0.0619 -1.0000 -1.0000 5258200 1596689594.40 151.6868 59.9994 32.0000 1.9567 1.9583 399.5445 399.9398 0.0620 -1.0000 -1.0000 5258280 1596689594.50 151.6868 59.9994 32.0000 1.9570 1.9586 399.4072 399.8021 0.0620 -1.0000 -1.0000 5258340 1596689594.60 151.6270 59.9986 32.0000 1.9552 1.9568 399.4672 399.8627 0.0621 -1.0000 -1.0000 5258400 1596689594.70 151.6270 59.9986 32.0000 1.9553 1.9569 399.6913 400.0859 0.0619 -1.0000 -1.0000 5258690 1596689594.80 151.6270 59.9986 32.0000 1.9567 1.9583 399.9293 400.3247 0.0621 -1.0000 -1.0000 5258750 1596689594.90 151.6270 59.9986 32.0000 1.9583 1.9599 399.7516 400.1461 0.0619 -1.0000 -1.0000 5258820 1596689595.00 151.6270 59.9986 32.0000 1.9570 1.9586 399.4558 399.8507 0.0620 -1.0000 -1.0000 5258890 1596689595.10 151.3758 59.9986 32.0000 1.9558 1.9574 399.2859 399.6814 0.0621 -1.0000 -1.0000 5258950 1596689595.20 151.3758 59.9986 32.0000 1.9574 1.9589 399.3147 399.7094 0.0620 -1.0000 -1.0000 5259140 1596689595.30 151.3758 59.9986 32.0000 1.9564 1.9580 399.5559 399.9500 0.0618 -1.0000 -1.0000 5259200 1596689595.40 151.3758 59.9986 32.0000 1.9531 1.9547 399.5347 399.9293 0.0619 -1.0000 -1.0000 5259260 1596689595.50 151.3758 59.9986 32.0000 1.9563 1.9579 399.5588 399.9532 0.0620 -1.0000 -1.0000 5259340 1596689595.60 151.3758 59.9986 32.0000 1.9561 1.9577 399.5294 399.9246 0.0621 -1.0000 -1.0000 5259400 1596689595.70 151.4720 59.9986 32.0000 1.9555 1.9571 399.4555 399.8508 0.0621 -1.0000 -1.0000 5259909 1596689595.80 151.4720 59.9986 32.0000 1.9548 1.9564 399.1939 399.5887 0.0620 -1.0000 -1.0000 5259979 1596689595.90 151.4720 59.9986 32.0000 1.9558 1.9574 399.3126 399.7075 0.0620 -1.0000 -1.0000 5300039 1596689596.00 151.4720 59.9986 32.0000 1.9554 1.9570 399.5624 399.9563 0.0619 -1.0000 -1.0000 5300109 1596689596.10 151.4720 59.9986 32.0000 1.9552 1.9568 399.7599 400.1552 0.0621 -1.0000 -1.0000 5300179 1596689596.20 151.4720 59.9986 32.0000 1.9553 1.9568 399.6478 400.0429 0.0620 -1.0000 -1.0000 5300429 1596689596.30 151.3609 59.9986 32.0000 1.9575 1.9591 399.6111 400.0062 0.0620 -1.0000 -1.0000 5300489 1596689596.40 151.3609 59.9986 32.0000 1.9558 1.9574 399.2397 399.6344 0.0620 -1.0000 -1.0000 5300569 1596689596.50 151.3609 59.9986 32.0000 1.9567 1.9583 399.2572 399.6517 0.0620 -1.0000 -1.0000 5300629 1596689596.60 151.3609 59.9986 32.0000 1.9565 1.9581 399.2781 399.6726 0.0620 -1.0000 -1.0000 5300699 1596689596.70 151.3609 59.9986 32.0000 1.9558 1.9574 399.5059 399.8992 0.0617 -1.0000 -1.0000 5300769 1596689596.80 151.4814 59.9986 32.0000 1.9555 1.9570 399.5588 399.9532 0.0619 -1.0000 -1.0000 5300829 1596689596.90 151.4814 59.9986 32.0000 1.9553 1.9569 399.7025 400.0975 0.0620 -1.0000 -1.0000 5300909 1596689597.00 151.4814 59.9986 32.0000 1.9558 1.9574 399.4824 399.8783 0.0622 -1.0000 -1.0000 5300969 1596689597.10 151.4814 59.9986 32.0000 1.9567 1.9583 399.3164 399.7122 0.0622 -1.0000 -1.0000 5301029 1596689597.20 151.4814 59.9986 32.0000 1.9560 1.9576 399.2105 399.6049 0.0619 -1.0000 -1.0000 5301109 1596689597.30 151.4973 59.9986 32.0000 1.9560 1.9576 399.4829 399.8781 0.0620 -1.0000 -1.0000 5301169 1596689597.40 151.5193 59.9986 32.0000 1.9559 1.9575 399.6575 400.0526 0.0621 -1.0000 -1.0000 5301229 1596689597.50 151.5193 59.9986 32.0000 1.9531 1.9547 399.5836 399.9780 0.0618 -1.0000 -1.0000 5301309 1596689597.60 151.5193 59.9986 32.0000 1.9553 1.9569 399.7451 400.1403 0.0620 -1.0000 -1.0000 5301379 1596689597.70 151.5193 59.9986 32.0000 1.9559 1.9574 399.5286 399.9237 0.0620 -1.0000 -1.0000 5301648 1596689597.80 151.5193 59.9986 32.0000 1.9566 1.9582 399.3930 399.7879 0.0621 -1.0000 -1.0000 5301718 1596689597.90 151.7104 59.9986 32.0000 1.9560 1.9576 399.6063 400.0019 0.0620 -1.0000 -1.0000 5301788 1596689598.00 151.7104 59.9986 32.0000 1.9539 1.9555 399.5740 399.9683 0.0621 -1.0000 -1.0000 5301848 1596689598.10 151.7104 59.9986 32.0000 1.9549 1.9565 399.6971 400.0924 0.0620 -1.0000 -1.0000 5301918 1596689598.20 151.7104 59.9986 32.0000 1.9569 1.9585 399.6611 400.0569 0.0621 -1.0000 -1.0000 5301988 1596689598.30 151.7104 59.9986 32.0000 1.9585 1.9601 399.3981 399.7925 0.0620 -1.0000 -1.0000 5302838 1596689598.40 151.7104 59.9986 32.0000 1.9575 1.9591 399.0191 399.4123 0.0618 -1.0000 -1.0000 5302908 1596689598.50 151.4162 59.9986 32.0000 1.9575 1.9591 399.4366 399.8313 0.0621 -1.0000 -1.0000 5302968 1596689598.60 151.4162 59.9986 32.0000 1.9547 1.9563 399.7383 400.1337 0.0620 -1.0000 -1.0000 5303028 1596689598.70 151.4162 59.9986 32.0000 1.9545 1.9561 399.6270 400.0221 0.0620 -1.0000 -1.0000 5303108 1596689598.80 151.4162 59.9986 32.0000 1.9561 1.9577 399.5499 399.9443 0.0621 -1.0000 -1.0000 5303168 1596689598.90 151.4162 59.9986 32.0000 1.9558 1.9574 399.4537 399.8495 0.0621 -1.0000 -1.0000 5303238 1596689599.00 151.4587 59.9986 32.0000 1.9551 1.9567 399.6046 400.0001 0.0621 -1.0000 -1.0000 5303308 1596689599.10 151.4587 59.9986 32.0000 1.9540 1.9556 399.6228 400.0175 0.0620 -1.0000 -1.0000 5303378 1596689599.20 151.4587 59.9986 32.0000 1.9544 1.9560 399.7735 400.1684 0.0620 -1.0000 -1.0000 5303447 1596689599.30 151.4587 59.9986 32.0000 1.9558 1.9574 399.5863 399.9819 0.0621 -1.0000 -1.0000 5303507 1596689599.40 151.4587 59.9986 32.0000 1.9572 1.9588 399.4294 399.8238 0.0620 -1.0000 -1.0000 5303577 1596689599.50 151.4687 59.9984 32.0000 1.9566 1.9582 399.2751 399.6687 0.0618 -1.0000 -1.0000 5303647 1596689599.60 151.5269 59.9974 32.0000 1.9542 1.9557 399.5290 399.9220 0.0617 -1.0000 -1.0000 5303707 1596689599.70 151.5269 59.9974 32.0000 1.9535 1.9551 399.7397 400.1334 0.0618 -1.0000 -1.0000 5303767 1596689599.80 151.5269 59.9974 32.0000 1.9556 1.9572 399.7497 400.1453 0.0621 -1.0000 -1.0000 5304077 1596689599.90 151.5608 59.9974 32.0000 1.9567 1.9583 399.7127 400.1077 0.0619 -1.0000 -1.0000 5304137 1596689600.00 151.5471 59.9974 32.0000 1.9571 1.9587 399.6465 400.0410 0.0620 -1.0000 -1.0000 5304197 1596689600.10 151.5471 59.9974 32.0000 1.9582 1.9598 399.6576 400.0528 0.0620 -1.0000 -1.0000 5304277 1596689600.20 151.5471 59.9974 32.0000 1.9566 1.9582 399.8472 400.2425 0.0620 -1.0000 -1.0000 5304337 1596689600.30 151.5471 59.9974 32.0000 1.9554 1.9570 399.8253 400.2202 0.0620 -1.0000 -1.0000 5304407 1596689600.40 151.5471 59.9974 32.0000 1.9558 1.9574 399.7412 400.1370 0.0621 -1.0000 -1.0000 5304477 1596689600.50 151.5471 59.9974 32.0000 1.9568 1.9584 399.4936 399.8892 0.0621 -1.0000 -1.0000 5304537 1596689600.60 151.5471 59.9974 32.0000 1.9570 1.9586 399.3842 399.7798 0.0621 -1.0000 -1.0000 5304597 1596689600.70 151.3724 59.9974 32.0000 1.9580 1.9596 399.3921 399.7864 0.0620 -1.0000 -1.0000 5304677 1596689600.80 151.3603 59.9974 32.0000 1.9546 1.9562 399.6010 399.9965 0.0622 -1.0000 -1.0000 5304737 1596689600.90 151.3603 59.9974 32.0000 1.9552 1.9568 399.5969 399.9919 0.0620 -1.0000 -1.0000 5304807 1596689601.00 151.3603 59.9974 32.0000 1.9541 1.9557 399.6459 400.0402 0.0620 -1.0000 -1.0000 5304867 1596689601.10 151.3603 59.9974 32.0000 1.9559 1.9575 399.2778 399.6723 0.0619 -1.0000 -1.0000 5304937 1596689601.20 151.3603 59.9974 32.0000 1.9542 1.9558 399.2144 399.6081 0.0619 -1.0000 -1.0000 5305007 1596689601.30 151.3603 59.9974 32.0000 1.9566 1.9582 399.2713 399.6661 0.0621 -1.0000 -1.0000 5305107 1596689601.40 151.5009 59.9974 32.0000 1.9541 1.9557 399.5587 399.9543 0.0621 -1.0000 -1.0000 5305167 1596689601.50 151.5009 59.9974 32.0000 1.9538 1.9554 399.5633 399.9573 0.0620 -1.0000 -1.0000 5305237 1596689601.60 151.5009 59.9974 32.0000 1.9552 1.9568 399.6245 400.0204 0.0621 -1.0000 -1.0000 5305297 1596689601.70 151.5009 59.9974 32.0000 1.9562 1.9578 399.6371 400.0334 0.0621 -1.0000 -1.0000 5305367 1596689601.80 151.5009 59.9974 32.0000 1.9577 1.9593 399.5245 399.9187 0.0619 -1.0000 -1.0000 5305916 1596689601.90 151.5009 59.9974 32.0000 1.9565 1.9581 399.3278 399.7218 0.0619 -1.0000 -1.0000 5305986 1596689602.00 151.2924 59.9974 32.0000 1.9562 1.9578 399.1905 399.5840 0.0619 -1.0000 -1.0000 5306046 1596689602.10 151.2924 59.9974 32.0000 1.9573 1.9589 399.3136 399.7083 0.0620 -1.0000 -1.0000 5306116 1596689602.20 151.2924 59.9974 32.0000 1.9565 1.9580 399.6767 400.0712 0.0619 -1.0000 -1.0000 5306196 1596689602.30 151.2924 59.9974 32.0000 1.9554 1.9570 399.7860 400.1811 0.0620 -1.0000 -1.0000 5306326 1596689602.40 151.2924 59.9974 32.0000 1.9557 1.9573 399.5485 399.9436 0.0621 -1.0000 -1.0000 5306396 1596689602.50 151.2924 59.9974 32.0000 1.9569 1.9585 399.4758 399.8714 0.0621 -1.0000 -1.0000 5306456 1596689602.60 151.2924 59.9974 32.0000 1.9579 1.9595 399.2425 399.6374 0.0620 -1.0000 -1.0000 5306516 1596689602.70 151.2924 59.9974 32.0000 1.9570 1.9586 399.1933 399.5879 0.0620 -1.0000 -1.0000 5306596 1596689602.80 151.2924 59.9974 32.0000 1.9561 1.9577 399.6157 400.0099 0.0619 -1.0000 -1.0000 5306826 1596689602.90 151.2924 59.9974 32.0000 1.9567 1.9583 399.6685 400.0634 0.0620 -1.0000 -1.0000 5306896 1596689603.00 151.2924 59.9974 32.0000 1.9549 1.9565 399.5888 399.9840 0.0620 -1.0000 -1.0000 5306956 1596689603.10 151.4480 59.9974 32.0000 1.9565 1.9581 399.6125 400.0058 0.0619 -1.0000 -1.0000 5307016 1596689603.20 151.5036 59.9974 32.0000 1.9564 1.9580 399.3887 399.7836 0.0620 -1.0000 -1.0000 5307096 1596689603.30 151.5036 59.9974 32.0000 1.9558 1.9574 399.6154 400.0098 0.0619 -1.0000 -1.0000 5307865 1596689603.40 151.5036 59.9974 32.0000 1.9558 1.9574 399.6889 400.0844 0.0620 -1.0000 -1.0000 5307925 1596689603.50 151.5036 59.9974 32.0000 1.9555 1.9571 399.8633 400.2593 0.0622 -1.0000 -1.0000 5308005 1596689603.60 151.5115 59.9974 32.0000 1.9565 1.9581 399.6531 400.0487 0.0621 -1.0000 -1.0000 5308065 1596689603.70 151.5901 59.9974 32.0000 1.9554 1.9570 399.4457 399.8407 0.0621 -1.0000 -1.0000 5308125 1596689603.80 151.5901 59.9974 32.0000 1.9575 1.9591 399.2900 399.6848 0.0620 -1.0000 -1.0000 5308205 1596689603.90 151.5901 59.9974 32.0000 1.9561 1.9577 399.2867 399.6811 0.0619 -1.0000 -1.0000 5308265 1596689604.00 151.5901 59.9974 32.0000 1.9540 1.9556 399.5060 399.8995 0.0618 -1.0000 -1.0000 5308335 1596689604.10 151.5901 59.9974 32.0000 1.9559 1.9575 399.6102 400.0049 0.0620 -1.0000 -1.0000 5308405 1596689604.20 151.5344 59.9974 32.0000 1.9560 1.9576 399.6790 400.0753 0.0622 -1.0000 -1.0000 5308465 1596689604.30 151.5293 59.9974 32.0000 1.9574 1.9590 399.5455 399.9405 0.0620 -1.0000 -1.0000 5308535 1596689604.40 151.5293 59.9974 32.0000 1.9570 1.9586 399.5074 399.9030 0.0621 -1.0000 -1.0000 5308605 1596689604.50 151.5293 59.9974 32.0000 1.9557 1.9573 399.5669 399.9608 0.0619 -1.0000 -1.0000 5308665 1596689604.60 151.5293 59.9974 32.0000 1.9546 1.9562 399.7126 400.1076 0.0620 -1.0000 -1.0000 5308725 1596689604.70 151.5293 59.9974 32.0000 1.9556 1.9572 399.6852 400.0805 0.0620 -1.0000 -1.0000 5308805 1596689604.80 151.5293 59.9974 32.0000 1.9579 1.9595 399.5586 399.9536 0.0621 -1.0000 -1.0000 5308865 1596689604.90 151.2786 59.9973 32.0000 1.9578 1.9594 399.5253 399.9207 0.0621 -1.0000 -1.0000 5309115 1596689605.00 151.2786 59.9973 32.0000 1.9572 1.9588 399.4942 399.8887 0.0620 -1.0000 -1.0000 5309175 1596689605.10 151.2786 59.9973 32.0000 1.9567 1.9583 399.2853 399.6795 0.0619 -1.0000 -1.0000 5309234 1596689605.20 151.2786 59.9973 32.0000 1.9546 1.9561 399.5243 399.9185 0.0619 -1.0000 -1.0000 5309304 1596689605.30 151.2786 59.9973 32.0000 1.9550 1.9566 399.5803 399.9752 0.0621 -1.0000 -1.0000 5309374 1596689605.40 151.2786 59.9973 32.0000 1.9544 1.9560 399.6869 400.0814 0.0619 -1.0000 -1.0000 5309434 1596689605.50 151.2786 59.9973 32.0000 1.9558 1.9574 399.4166 399.8126 0.0622 -1.0000 -1.0000 5309504 1596689605.60 151.2786 59.9973 32.0000 1.9566 1.9582 399.2761 399.6718 0.0622 -1.0000 -1.0000 5309564 1596689605.70 151.2786 59.9973 32.0000 1.9571 1.9587 399.2595 399.6535 0.0618 -1.0000 -1.0000 5309634 1596689605.80 151.2786 59.9973 32.0000 1.9556 1.9572 399.3940 399.7885 0.0620 -1.0000 -1.0000 5309704 1596689605.90 151.2786 59.9973 32.0000 1.9559 1.9575 399.7331 400.1284 0.0621 -1.0000 -1.0000 5309834 1596689606.00 151.5228 59.9973 32.0000 1.9544 1.9560 399.6302 400.0245 0.0619 -1.0000 -1.0000 5309894 1596689606.10 151.5228 59.9973 32.0000 1.9558 1.9574 399.5686 399.9641 0.0621 -1.0000 -1.0000 5309964 1596689606.20 151.5228 59.9973 32.0000 1.9557 1.9573 399.3495 399.7448 0.0621 -1.0000 -1.0000 5310034 1596689606.30 151.5228 59.9973 32.0000 1.9567 1.9583 399.2714 399.6664 0.0621 -1.0000 -1.0000 5310094 1596689606.40 151.5228 59.9973 32.0000 1.9568 1.9584 399.4157 399.8103 0.0619 -1.0000 -1.0000 5310164 1596689606.50 151.5228 59.9973 32.0000 1.9556 1.9572 399.6269 400.0213 0.0620 -1.0000 -1.0000 5310854 1596689606.60 151.8009 59.9973 32.0000 1.9566 1.9582 399.5542 399.9501 0.0620 -1.0000 -1.0000 5310914 1596689606.70 151.8009 59.9973 32.0000 1.9591 1.9606 399.5791 399.9732 0.0620 -1.0000 -1.0000 5310984 1596689606.80 151.8009 59.9973 32.0000 1.9559 1.9575 399.5383 399.9341 0.0621 -1.0000 -1.0000 5311054 1596689606.90 151.8009 59.9973 32.0000 1.9573 1.9589 399.2104 399.6053 0.0621 -1.0000 -1.0000 5311123 1596689607.00 151.8009 59.9973 32.0000 1.9567 1.9583 399.6420 400.0380 0.0622 -1.0000 -1.0000 5311184 1596689607.10 151.4818 59.9973 32.0000 1.9563 1.9579 399.6254 400.0219 0.0623 -1.0000 -1.0000 5311253 1596689607.20 151.3701 59.9973 32.0000 1.9572 1.9588 399.3802 399.7757 0.0621 -1.0000 -1.0000 5311323 1596689607.30 151.3701 59.9973 32.0000 1.9562 1.9578 399.4135 399.8087 0.0621 -1.0000 -1.0000 5311383 1596689607.40 151.3701 59.9973 32.0000 1.9548 1.9564 399.6642 400.0603 0.0622 -1.0000 -1.0000 5311443 1596689607.50 151.3701 59.9973 32.0000 1.9556 1.9572 399.6407 400.0353 0.0619 -1.0000 -1.0000 5311523 1596689607.60 151.3701 59.9973 32.0000 1.9546 1.9562 399.6184 400.0137 0.0621 -1.0000 -1.0000 5311583 1596689607.70 151.5001 59.9973 32.0000 1.9549 1.9565 399.2978 399.6928 0.0620 -1.0000 -1.0000 5311643 1596689607.80 151.5001 59.9973 32.0000 1.9570 1.9586 399.3134 399.7080 0.0620 -1.0000 -1.0000 5311713 1596689607.90 151.5001 59.9973 32.0000 1.9574 1.9590 399.4320 399.8266 0.0619 -1.0000 -1.0000 5311783 1596689608.00 151.5001 59.9973 32.0000 1.9556 1.9571 399.6012 399.9958 0.0620 -1.0000 -1.0000 5312063 1596689608.10 151.5001 59.9973 32.0000 1.9563 1.9579 399.9179 400.3134 0.0621 -1.0000 -1.0000 5312143 1596689608.20 151.5001 59.9973 32.0000 1.9561 1.9577 399.7129 400.1076 0.0619 -1.0000 -1.0000 5312203 1596689608.30 151.5001 59.9973 32.0000 1.9574 1.9590 399.7311 400.1265 0.0621 -1.0000 -1.0000 5312263 1596689608.40 151.5001 59.9973 32.0000 1.9585 1.9600 399.3489 399.7444 0.0622 -1.0000 -1.0000 5312333 1596689608.50 151.5001 59.9973 32.0000 1.9565 1.9581 399.3888 399.7838 0.0620 -1.0000 -1.0000 5312813 1596689608.60 151.5001 59.9973 32.0000 1.9564 1.9580 399.5614 399.9551 0.0619 -1.0000 -1.0000 5312883 1596689608.70 151.5001 59.9973 32.0000 1.9555 1.9571 399.6868 400.0819 0.0620 -1.0000 -1.0000 5312953 1596689608.80 151.7288 59.9973 32.0000 1.9572 1.9588 399.5151 399.9098 0.0620 -1.0000 -1.0000 5313022 1596689608.90 151.7288 59.9973 32.0000 1.9576 1.9591 399.4064 399.8011 0.0621 -1.0000 -1.0000 5313103 1596689609.00 151.7288 59.9973 32.0000 1.9569 1.9585 399.3030 399.6978 0.0620 -1.0000 -1.0000 5313192 1596689609.10 151.7288 59.9973 32.0000 1.9566 1.9582 399.5596 399.9549 0.0621 -1.0000 -1.0000 5313262 1596689609.20 151.7288 59.9973 32.0000 1.9559 1.9575 399.7903 400.1861 0.0621 -1.0000 -1.0000 5313332 1596689609.30 151.7288 59.9973 32.0000 1.9556 1.9572 399.6469 400.0412 0.0619 -1.0000 -1.0000 5313392 1596689609.40 151.5608 59.9973 32.0000 1.9571 1.9587 399.6464 400.0408 0.0620 -1.0000 -1.0000 5313452 1596689609.50 151.5608 59.9973 32.0000 1.9575 1.9591 399.3833 399.7779 0.0620 -1.0000 -1.0000 5313772 1596689609.60 151.5608 59.9973 32.0000 1.9562 1.9578 399.3541 399.7490 0.0620 -1.0000 -1.0000 5313832 1596689609.70 151.5608 59.9973 32.0000 1.9567 1.9583 399.4533 399.8476 0.0619 -1.0000 -1.0000 5313892 1596689609.80 151.5608 59.9973 32.0000 1.9554 1.9570 399.6907 400.0850 0.0619 -1.0000 -1.0000 5313972 1596689609.90 151.5103 59.9974 32.0000 1.9540 1.9556 399.5287 399.9230 0.0619 -1.0000 -1.0000 5314032 1596689610.00 151.4116 59.9974 32.0000 1.9551 1.9567 399.3433 399.7374 0.0620 -1.0000 -1.0000 5314102 1596689610.10 151.4116 59.9974 32.0000 1.9576 1.9592 399.2502 399.6445 0.0619 -1.0000 -1.0000 5314202 1596689610.20 151.4116 59.9974 32.0000 1.9566 1.9582 399.3820 399.7760 0.0620 -1.0000 -1.0000 5314262 1596689610.30 151.4116 59.9974 32.0000 1.9553 1.9569 399.6637 400.0589 0.0620 -1.0000 -1.0000 5314332 1596689610.40 151.4116 59.9974 32.0000 1.9556 1.9571 399.7291 400.1245 0.0621 -1.0000 -1.0000 5314402 1596689610.50 151.3865 59.9974 32.0000 1.9559 1.9575 399.5880 399.9826 0.0620 -1.0000 -1.0000 5314462 1596689610.60 151.3865 59.9974 32.0000 1.9564 1.9580 399.3952 399.7902 0.0621 -1.0000 -1.0000 5314881 1596689610.70 151.3865 59.9974 32.0000 1.9566 1.9582 399.2228 399.6181 0.0621 -1.0000 -1.0000 5314951 1596689610.80 151.3865 59.9974 32.0000 1.9567 1.9583 399.3086 399.7037 0.0621 -1.0000 -1.0000 5315011 1596689610.90 151.3865 59.9974 32.0000 1.9565 1.9581 399.4402 399.8362 0.0622 -1.0000 -1.0000 5315082 1596689611.00 151.4630 59.9974 32.0000 1.9556 1.9572 399.6491 400.0451 0.0621 -1.0000 -1.0000 5315141 1596689611.10 151.4859 59.9974 32.0000 1.9555 1.9571 399.6531 400.0481 0.0620 -1.0000 -1.0000 5315471 1596689611.20 151.4859 59.9974 32.0000 1.9566 1.9582 399.5560 399.9514 0.0622 -1.0000 -1.0000 5315541 1596689611.30 151.4859 59.9974 32.0000 1.9574 1.9590 399.2393 399.6339 0.0620 -1.0000 -1.0000 5315611 1596689611.40 151.4859 59.9974 32.0000 1.9568 1.9583 399.2363 399.6312 0.0620 -1.0000 -1.0000 5315671 1596689611.50 151.4859 59.9974 32.0000 1.9560 1.9576 399.4036 399.7979 0.0619 -1.0000 -1.0000 5315741 1596689611.60 151.7081 59.9974 32.0000 1.9564 1.9580 399.7305 400.1258 0.0621 -1.0000 -1.0000 5315811 1596689611.70 151.7081 59.9974 32.0000 1.9557 1.9573 399.7178 400.1131 0.0620 -1.0000 -1.0000 5315871 1596689611.80 151.7081 59.9974 32.0000 1.9562 1.9578 399.4263 399.8213 0.0620 -1.0000 -1.0000 5315961 1596689611.90 151.7081 59.9974 32.0000 1.9566 1.9582 399.3099 399.7042 0.0620 -1.0000 -1.0000 5316021 1596689612.00 151.7081 59.9974 32.0000 1.9571 1.9587 399.2760 399.6693 0.0617 -1.0000 -1.0000 5316081 1596689612.10 151.6251 59.9974 32.0000 1.9563 1.9579 399.7999 400.1948 0.0620 -1.0000 -1.0000 5316161 1596689612.20 151.4284 59.9974 32.0000 1.9558 1.9574 399.5982 399.9935 0.0620 -1.0000 -1.0000 5316221 1596689612.30 151.4284 59.9974 32.0000 1.9571 1.9586 399.4191 399.8137 0.0620 -1.0000 -1.0000 5316281 1596689612.40 151.4284 59.9974 32.0000 1.9578 1.9594 399.3138 399.7101 0.0622 -1.0000 -1.0000 5316371 1596689612.50 151.4284 59.9974 32.0000 1.9571 1.9587 399.4539 399.8490 0.0621 -1.0000 -1.0000 5316431 1596689612.60 151.4284 59.9974 32.0000 1.9556 1.9572 399.6484 400.0430 0.0619 -1.0000 -1.0000 5316601 1596689612.70 151.4961 59.9974 32.0000 1.9564 1.9580 399.7261 400.1197 0.0619 -1.0000 -1.0000 5316681 1596689612.80 151.5385 59.9974 32.0000 1.9580 1.9596 399.5618 399.9562 0.0619 -1.0000 -1.0000 5316740 1596689612.90 151.5385 59.9974 32.0000 1.9587 1.9603 399.3611 399.7561 0.0621 -1.0000 -1.0000 5316810 1596689613.00 151.5385 59.9974 32.0000 1.9578 1.9594 399.3210 399.7152 0.0620 -1.0000 -1.0000 5316881 1596689613.10 151.5385 59.9974 32.0000 1.9581 1.9597 399.3686 399.7639 0.0621 -1.0000 -1.0000 5317070 1596689613.20 151.5385 59.9974 32.0000 1.9560 1.9576 399.5377 399.9330 0.0621 -1.0000 -1.0000 5317150 1596689613.30 151.4839 59.9974 32.0000 1.9548 1.9564 399.5915 399.9869 0.0621 -1.0000 -1.0000 5317210 1596689613.40 151.4839 59.9974 32.0000 1.9557 1.9573 399.6649 400.0609 0.0622 -1.0000 -1.0000 5317270 1596689613.50 151.4839 59.9974 32.0000 1.9566 1.9581 399.1627 399.5569 0.0619 -1.0000 -1.0000 5317340 1596689613.60 151.4839 59.9974 32.0000 1.9587 1.9603 399.4352 399.8292 0.0619 -1.0000 -1.0000 5317410 1596689613.70 151.4839 59.9974 32.0000 1.9558 1.9573 399.5927 399.9873 0.0620 -1.0000 -1.0000 5317590 1596689613.80 151.7148 59.9974 32.0000 1.9538 1.9554 399.7448 400.1405 0.0621 -1.0000 -1.0000 5317670 1596689613.90 151.7148 59.9974 32.0000 1.9563 1.9579 399.7667 400.1611 0.0618 -1.0000 -1.0000 5317730 1596689614.00 151.7148 59.9974 32.0000 1.9563 1.9579 399.6495 400.0440 0.0620 -1.0000 -1.0000 5317790 1596689614.10 151.7148 59.9974 32.0000 1.9579 1.9595 399.4315 399.8263 0.0620 -1.0000 -1.0000 5317860 1596689614.20 151.7148 59.9974 32.0000 1.9576 1.9591 399.2390 399.6342 0.0621 -1.0000 -1.0000 5318120 1596689614.30 151.7040 59.9974 32.0000 1.9562 1.9578 399.5065 399.9015 0.0620 -1.0000 -1.0000 5318180 1596689614.40 151.6787 59.9974 32.0000 1.9561 1.9576 399.6638 400.0586 0.0620 -1.0000 -1.0000 5318260 1596689614.50 151.6787 59.9974 32.0000 1.9543 1.9559 399.7901 400.1854 0.0621 -1.0000 -1.0000 5318320 1596689614.60 151.6787 59.9974 32.0000 1.9558 1.9574 399.6062 400.0013 0.0620 -1.0000 -1.0000 5318380 1596689614.70 151.6787 59.9974 32.0000 1.9569 1.9585 399.1700 399.5642 0.0619 -1.0000 -1.0000 5319179 1596689614.80 151.6787 59.9974 32.0000 1.9569 1.9585 399.2279 399.6227 0.0621 -1.0000 -1.0000 5319249 1596689614.90 151.4362 59.9978 32.0000 1.9571 1.9587 399.5390 399.9330 0.0620 -1.0000 -1.0000 5319319 1596689615.00 151.4031 59.9978 32.0000 1.9570 1.9586 399.7662 400.1620 0.0621 -1.0000 -1.0000 5319379 1596689615.10 151.4031 59.9978 32.0000 1.9566 1.9582 399.7808 400.1757 0.0620 -1.0000 -1.0000 5319449 1596689615.20 151.4031 59.9978 32.0000 1.9555 1.9571 399.7046 400.1001 0.0619 -1.0000 -1.0000 5319519 1596689615.30 151.4031 59.9978 32.0000 1.9564 1.9580 399.2349 399.6287 0.0619 -1.0000 -1.0000 5319579 1596689615.40 151.4031 59.9978 32.0000 1.9569 1.9585 399.7730 400.1677 0.0619 -1.0000 -1.0000 5319639 1596689615.50 151.4031 59.9978 32.0000 1.9556 1.9572 399.7610 400.1552 0.0618 -1.0000 -1.0000 5319719 1596689615.60 151.5746 59.9978 32.0000 1.9560 1.9576 399.7435 400.1389 0.0621 -1.0000 -1.0000 5319799 1596689615.70 151.5746 59.9978 32.0000 1.9578 1.9594 399.5228 399.9172 0.0620 -1.0000 -1.0000 5319859 1596689615.80 151.5746 59.9978 32.0000 1.9588 1.9604 399.4174 399.8128 0.0621 -1.0000 -1.0000 5319939 1596689615.90 151.5746 59.9978 32.0000 1.9574 1.9590 399.2195 399.6141 0.0619 -1.0000 -1.0000 5319999 1596689616.00 151.5746 59.9978 32.0000 1.9570 1.9586 399.4397 399.8332 0.0619 -1.0000 -1.0000 5320059 1596689616.10 151.6502 59.9978 32.0000 1.9560 1.9576 399.5395 399.9343 0.0620 -1.0000 -1.0000 5320129 1596689616.20 151.6535 59.9978 32.0000 1.9556 1.9572 399.7049 400.1004 0.0620 -1.0000 -1.0000 5320418 1596689616.30 151.6535 59.9978 32.0000 1.9561 1.9577 399.7276 400.1227 0.0620 -1.0000 -1.0000 5320479 1596689616.40 151.6535 59.9978 32.0000 1.9559 1.9575 399.4982 399.8940 0.0622 -1.0000 -1.0000 5320548 1596689616.50 151.6535 59.9978 32.0000 1.9575 1.9591 399.5648 399.9609 0.0620 -1.0000 -1.0000 5320618 1596689616.60 151.6535 59.9978 32.0000 1.9563 1.9579 399.6325 400.0264 0.0619 -1.0000 -1.0000 5320678 1596689616.70 151.6535 59.9978 32.0000 1.9549 1.9565 399.6705 400.0652 0.0620 -1.0000 -1.0000 5320758 1596689616.80 151.6535 59.9978 32.0000 1.9550 1.9566 399.6985 400.0947 0.0621 -1.0000 -1.0000 5320818 1596689616.90 151.6535 59.9978 32.0000 1.9567 1.9583 399.4342 399.8282 0.0618 -1.0000 -1.0000 5320898 1596689617.00 151.6535 59.9978 32.0000 1.9562 1.9578 399.3365 399.7312 0.0620 -1.0000 -1.0000 5320958 1596689617.10 151.6535 59.9978 32.0000 1.9560 1.9576 399.3114 399.7056 0.0620 -1.0000 -1.0000 5321018 1596689617.20 151.6535 59.9978 32.0000 1.9559 1.9575 399.5428 399.9372 0.0619 -1.0000 -1.0000 5321088 1596689617.30 151.6535 59.9978 32.0000 1.9527 1.9543 399.6457 400.0417 0.0622 -1.0000 -1.0000 5321158 1596689617.40 151.7125 59.9978 32.0000 1.9552 1.9567 399.8274 400.2223 0.0619 -1.0000 -1.0000 5321218 1596689617.50 151.7125 59.9978 32.0000 1.9567 1.9582 399.6610 400.0566 0.0621 -1.0000 -1.0000 5321288 1596689617.60 151.7125 59.9978 32.0000 1.9569 1.9585 399.4137 399.8076 0.0620 -1.0000 -1.0000 5321358 1596689617.70 151.7125 59.9978 32.0000 1.9557 1.9573 399.5714 399.9669 0.0620 -1.0000 -1.0000 5322198 1596689617.80 151.2515 59.9978 32.0000 1.9556 1.9572 399.7506 400.1450 0.0619 -1.0000 -1.0000 5322278 1596689617.90 151.2515 59.9978 32.0000 1.9576 1.9592 399.7436 400.1388 0.0619 -1.0000 -1.0000 5322338 1596689618.00 151.2515 59.9978 32.0000 1.9569 1.9585 399.4811 399.8753 0.0620 -1.0000 -1.0000 5322398 1596689618.10 151.2515 59.9978 32.0000 1.9562 1.9578 399.2010 399.5939 0.0618 -1.0000 -1.0000 5322478 1596689618.20 151.2515 59.9978 32.0000 1.9565 1.9581 399.2005 399.5946 0.0619 -1.0000 -1.0000 5322537 1596689618.30 151.2515 59.9978 32.0000 1.9561 1.9577 399.5397 399.9352 0.0622 -1.0000 -1.0000 5322598 1596689618.40 151.3275 59.9978 32.0000 1.9556 1.9572 399.4561 399.8498 0.0619 -1.0000 -1.0000 5322667 1596689618.50 151.3275 59.9978 32.0000 1.9552 1.9567 399.5513 399.9466 0.0622 -1.0000 -1.0000 5322737 1596689618.60 151.3275 59.9978 32.0000 1.9548 1.9564 399.4352 399.8310 0.0621 -1.0000 -1.0000 5322797 1596689618.70 151.3275 59.9978 32.0000 1.9562 1.9578 399.4586 399.8541 0.0621 -1.0000 -1.0000 5322867 1596689618.80 151.3275 59.9978 32.0000 1.9558 1.9574 399.2644 399.6593 0.0620 -1.0000 -1.0000 5322947 1596689618.90 151.3275 59.9978 32.0000 1.9570 1.9586 399.2893 399.6837 0.0620 -1.0000 -1.0000 5323027 1596689619.00 151.3931 59.9978 32.0000 1.9553 1.9569 399.4382 399.8335 0.0621 -1.0000 -1.0000 5323087 1596689619.10 151.3931 59.9978 32.0000 1.9557 1.9573 399.7442 400.1404 0.0622 -1.0000 -1.0000 5323147 1596689619.20 151.3931 59.9978 32.0000 1.9557 1.9573 399.6413 400.0361 0.0620 -1.0000 -1.0000 5323227 1596689619.30 151.3931 59.9978 32.0000 1.9556 1.9572 399.7306 400.1259 0.0620 -1.0000 -1.0000 5323467 1596689619.40 151.3931 59.9978 32.0000 1.9541 1.9556 399.5611 399.9553 0.0619 -1.0000 -1.0000 5323527 1596689619.50 151.3931 59.9978 32.0000 1.9560 1.9576 399.4794 399.8741 0.0620 -1.0000 -1.0000 5323597 1596689619.60 151.3758 59.9977 32.0000 1.9568 1.9584 399.3449 399.7401 0.0621 -1.0000 -1.0000 5323657 1596689619.70 151.3745 59.9977 32.0000 1.9571 1.9587 399.1172 399.5117 0.0620 -1.0000 -1.0000 5323727 1596689619.80 151.3745 59.9977 32.0000 1.9550 1.9566 399.6074 400.0017 0.0620 -1.0000 -1.0000 5323967 1596689619.90 151.3745 59.9977 32.0000 1.9553 1.9569 399.6227 400.0178 0.0620 -1.0000 -1.0000 5324027 1596689620.00 151.3745 59.9977 32.0000 1.9550 1.9566 399.6786 400.0738 0.0620 -1.0000 -1.0000 5324087 1596689620.10 151.3745 59.9977 32.0000 1.9557 1.9573 399.5613 399.9561 0.0620 -1.0000 -1.0000 5324167 1596689620.20 151.3745 59.9977 32.0000 1.9564 1.9580 399.3286 399.7239 0.0622 -1.0000 -1.0000 5324227 1596689620.30 151.4881 59.9977 32.0000 1.9566 1.9582 399.2119 399.6089 0.0622 -1.0000 -1.0000 5324287 1596689620.40 151.4881 59.9977 32.0000 1.9565 1.9581 399.1754 399.5697 0.0620 -1.0000 -1.0000 5324357 1596689620.50 151.4881 59.9977 32.0000 1.9562 1.9578 399.4458 399.8406 0.0620 -1.0000 -1.0000 5324426 1596689620.60 151.4881 59.9977 32.0000 1.9559 1.9575 399.6658 400.0615 0.0620 -1.0000 -1.0000 5324487 1596689620.70 151.4881 59.9977 32.0000 1.9542 1.9558 399.6764 400.0709 0.0620 -1.0000 -1.0000 5324606 1596689620.80 151.5821 59.9977 32.0000 1.9547 1.9562 399.6887 400.0842 0.0620 -1.0000 -1.0000 5324876 1596689620.90 151.6944 59.9977 32.0000 1.9554 1.9570 399.3068 399.7010 0.0619 -1.0000 -1.0000 5324956 1596689621.00 151.6944 59.9977 32.0000 1.9564 1.9580 399.1890 399.5832 0.0620 -1.0000 -1.0000 5325016 1596689621.10 151.6944 59.9977 32.0000 1.9572 1.9588 399.3718 399.7662 0.0620 -1.0000 -1.0000 5325076 1596689621.20 151.6944 59.9977 32.0000 1.9547 1.9562 399.5947 399.9904 0.0621 -1.0000 -1.0000 5325156 1596689621.30 151.6944 59.9977 32.0000 1.9551 1.9567 399.7276 400.1225 0.0620 -1.0000 -1.0000 5325226 1596689621.40 151.6944 59.9977 32.0000 1.9561 1.9577 399.8988 400.2953 0.0621 -1.0000 -1.0000 5325356 1596689621.50 151.6944 59.9977 32.0000 1.9561 1.9577 399.6717 400.0661 0.0619 -1.0000 -1.0000 5325426 1596689621.60 151.6944 59.9977 32.0000 1.9566 1.9582 399.3641 399.7586 0.0620 -1.0000 -1.0000 5325486 1596689621.70 151.6944 59.9977 32.0000 1.9570 1.9586 399.1800 399.5749 0.0620 -1.0000 -1.0000 5325556 1596689621.80 151.6944 59.9977 32.0000 1.9569 1.9585 399.1624 399.5572 0.0621 -1.0000 -1.0000 5325636 1596689621.90 151.6944 59.9977 32.0000 1.9567 1.9583 399.4033 399.7988 0.0620 -1.0000 -1.0000 5325856 1596689622.00 151.6553 59.9977 32.0000 1.9539 1.9554 399.7117 400.1059 0.0619 -1.0000 -1.0000 5325926 1596689622.10 151.6465 59.9977 32.0000 1.9532 1.9548 399.7538 400.1491 0.0621 -1.0000 -1.0000 5325996 1596689622.20 151.6579 59.9977 32.0000 1.9559 1.9575 399.6933 400.0867 0.0618 -1.0000 -1.0000 5326056 1596689622.30 151.6579 59.9977 32.0000 1.9562 1.9578 399.4865 399.8814 0.0621 -1.0000 -1.0000 5326126 1596689622.40 151.6579 59.9977 32.0000 1.9569 1.9585 399.5354 399.9306 0.0621 -1.0000 -1.0000 5326356 1596689622.50 151.6579 59.9977 32.0000 1.9562 1.9578 399.1525 399.5467 0.0619 -1.0000 -1.0000 5326415 1596689622.60 151.6929 59.9977 32.0000 1.9557 1.9573 399.2669 399.6610 0.0619 -1.0000 -1.0000 5326485 1596689622.70 151.6929 59.9977 32.0000 1.9554 1.9570 399.6560 400.0506 0.0619 -1.0000 -1.0000 5326556 1596689622.80 151.6929 59.9977 32.0000 1.9534 1.9550 399.6671 400.0617 0.0619 -1.0000 -1.0000 5326615 1596689622.90 151.6929 59.9977 32.0000 1.9561 1.9577 399.6420 400.0371 0.0620 -1.0000 -1.0000 5326905 1596689623.00 151.6929 59.9977 32.0000 1.9575 1.9590 399.4873 399.8827 0.0621 -1.0000 -1.0000 5326965 1596689623.10 151.6929 59.9977 32.0000 1.9563 1.9579 399.3328 399.7283 0.0621 -1.0000 -1.0000 5327025 1596689623.20 151.4066 59.9977 32.0000 1.9550 1.9566 399.5723 399.9675 0.0620 -1.0000 -1.0000 5327095 1596689623.30 151.4066 59.9977 32.0000 1.9552 1.9568 399.8214 400.2177 0.0621 -1.0000 -1.0000 5327165 1596689623.40 151.4066 59.9977 32.0000 1.9571 1.9587 399.5195 399.9143 0.0620 -1.0000 -1.0000 5327595 1596689623.50 151.4066 59.9977 32.0000 1.9560 1.9576 399.4231 399.8171 0.0619 -1.0000 -1.0000 5327665 1596689623.60 151.4066 59.9977 32.0000 1.9576 1.9592 399.3313 399.7255 0.0619 -1.0000 -1.0000 5327725 1596689623.70 151.4066 59.9977 32.0000 1.9585 1.9601 399.3056 399.6998 0.0619 -1.0000 -1.0000 5327785 1596689623.80 151.4066 59.9977 32.0000 1.9570 1.9586 399.6496 400.0450 0.0621 -1.0000 -1.0000 5327865 1596689623.90 151.4836 59.9977 32.0000 1.9569 1.9585 399.5819 399.9768 0.0620 -1.0000 -1.0000 5328075 1596689624.00 151.4836 59.9977 32.0000 1.9558 1.9574 399.7624 400.1570 0.0619 -1.0000 -1.0000 5328135 1596689624.10 151.4836 59.9977 32.0000 1.9544 1.9560 399.4734 399.8684 0.0620 -1.0000 -1.0000 5328204 1596689624.20 151.4836 59.9977 32.0000 1.9562 1.9578 399.1337 399.5276 0.0619 -1.0000 -1.0000 5328264 1596689624.30 151.4836 59.9977 32.0000 1.9563 1.9579 399.3558 399.7504 0.0620 -1.0000 -1.0000 5328334 1596689624.40 151.3875 59.9977 32.0000 1.9570 1.9586 399.7741 400.1701 0.0621 -1.0000 -1.0000 5328574 1596689624.50 151.5303 59.9977 32.0000 1.9567 1.9583 399.7980 400.1945 0.0623 -1.0000 -1.0000 5328634 1596689624.60 151.5303 59.9977 32.0000 1.9567 1.9583 399.5294 399.9252 0.0621 -1.0000 -1.0000 5328704 1596689624.70 151.5303 59.9977 32.0000 1.9588 1.9604 399.4080 399.8029 0.0621 -1.0000 -1.0000 5328774 1596689624.80 151.6722 59.9983 32.0000 1.9585 1.9601 399.1896 399.5844 0.0620 -1.0000 -1.0000 5328834 1596689624.90 151.7382 59.9986 32.0000 1.9563 1.9579 399.4106 399.8045 0.0619 -1.0000 -1.0000 5328914 1596689625.00 151.7382 59.9986 32.0000 1.9558 1.9574 399.6444 400.0392 0.0621 -1.0000 -1.0000 5328984 1596689625.10 151.7382 59.9986 32.0000 1.9557 1.9573 399.7165 400.1111 0.0619 -1.0000 -1.0000 5329044 1596689625.20 151.7382 59.9986 32.0000 1.9550 1.9566 399.7446 400.1399 0.0620 -1.0000 -1.0000 5329114 1596689625.30 151.7382 59.9986 32.0000 1.9564 1.9580 399.3981 399.7927 0.0621 -1.0000 -1.0000 5329184 1596689625.40 151.6818 59.9986 32.0000 1.9563 1.9579 399.2256 399.6208 0.0621 -1.0000 -1.0000 5329244 1596689625.50 151.6818 59.9986 32.0000 1.9569 1.9585 399.3652 399.7597 0.0619 -1.0000 -1.0000 5329744 1596689625.60 151.6818 59.9986 32.0000 1.9556 1.9572 399.5791 399.9731 0.0619 -1.0000 -1.0000 5329804 1596689625.70 151.6818 59.9986 32.0000 1.9562 1.9578 399.8276 400.2226 0.0619 -1.0000 -1.0000 5329864 1596689625.80 151.6818 59.9986 32.0000 1.9549 1.9564 399.7567 400.1514 0.0620 -1.0000 -1.0000 5329944 1596689625.90 151.5951 59.9986 32.0000 1.9558 1.9574 399.6259 400.0198 0.0618 -1.0000 -1.0000 5330004 1596689626.00 151.5620 59.9986 32.0000 1.9567 1.9583 399.5757 399.9701 0.0620 -1.0000 -1.0000 5330064 1596689626.10 151.5620 59.9986 32.0000 1.9564 1.9580 399.5500 399.9447 0.0619 -1.0000 -1.0000 5330143 1596689626.20 151.5620 59.9986 32.0000 1.9567 1.9583 399.3731 399.7681 0.0620 -1.0000 -1.0000 5330213 1596689626.30 151.5620 59.9986 32.0000 1.9554 1.9570 399.4491 399.8426 0.0618 -1.0000 -1.0000 5330273 1596689626.40 151.5620 59.9986 32.0000 1.9553 1.9569 399.7947 400.1886 0.0619 -1.0000 -1.0000 5330353 1596689626.50 151.5620 59.9986 32.0000 1.9551 1.9567 399.7745 400.1701 0.0621 -1.0000 -1.0000 5330413 1596689626.60 151.5620 59.9986 32.0000 1.9548 1.9564 399.6057 400.0012 0.0620 -1.0000 -1.0000 5330483 1596689626.70 151.5413 59.9986 32.0000 1.9566 1.9582 399.4572 399.8504 0.0618 -1.0000 -1.0000 5330553 1596689626.80 151.5413 59.9986 32.0000 1.9569 1.9585 399.3291 399.7238 0.0620 -1.0000 -1.0000 5330613 1596689626.90 151.5413 59.9986 32.0000 1.9569 1.9585 399.2308 399.6251 0.0620 -1.0000 -1.0000 5330683 1596689627.00 151.5413 59.9986 32.0000 1.9565 1.9580 399.4077 399.8025 0.0619 -1.0000 -1.0000 5330863 1596689627.10 151.3846 59.9986 32.0000 1.9551 1.9567 399.8206 400.2147 0.0619 -1.0000 -1.0000 5330923 1596689627.20 151.3796 59.9986 32.0000 1.9552 1.9568 399.6976 400.0925 0.0620 -1.0000 -1.0000 5330993 1596689627.30 151.3796 59.9986 32.0000 1.9572 1.9588 399.3897 399.7843 0.0619 -1.0000 -1.0000 5331063 1596689627.40 151.3796 59.9986 32.0000 1.9563 1.9579 399.3966 399.7905 0.0619 -1.0000 -1.0000 5331133 1596689627.50 151.3796 59.9986 32.0000 1.9555 1.9571 399.7047 400.0990 0.0619 -1.0000 -1.0000 5331623 1596689627.60 151.4217 59.9986 32.0000 1.9551 1.9567 399.6305 400.0251 0.0620 -1.0000 -1.0000 5331683 1596689627.70 151.5751 59.9986 32.0000 1.9545 1.9561 399.7154 400.1100 0.0619 -1.0000 -1.0000 5331743 1596689627.80 151.5751 59.9986 32.0000 1.9562 1.9578 399.4428 399.8382 0.0621 -1.0000 -1.0000 5331823 1596689627.90 151.5751 59.9986 32.0000 1.9573 1.9589 399.3238 399.7184 0.0620 -1.0000 -1.0000 5331883 1596689628.00 151.5751 59.9986 32.0000 1.9575 1.9591 399.3203 399.7146 0.0619 -1.0000 -1.0000 5332242 1596689628.10 151.5751 59.9986 32.0000 1.9558 1.9574 399.4294 399.8247 0.0621 -1.0000 -1.0000 5332322 1596689628.20 151.5522 59.9986 32.0000 1.9549 1.9565 399.6351 400.0298 0.0620 -1.0000 -1.0000 5332382 1596689628.30 151.4930 59.9986 32.0000 1.9552 1.9568 399.7236 400.1184 0.0619 -1.0000 -1.0000 5332462 1596689628.40 151.4930 59.9986 32.0000 1.9564 1.9579 399.6344 400.0286 0.0619 -1.0000 -1.0000 5332532 1596689628.50 151.4930 59.9986 32.0000 1.9562 1.9578 399.4560 399.8510 0.0621 -1.0000 -1.0000 5332602 1596689628.60 151.4930 59.9986 32.0000 1.9546 1.9562 399.4854 399.8803 0.0619 -1.0000 -1.0000 5332662 1596689628.70 151.4930 59.9986 32.0000 1.9547 1.9563 399.7099 400.1030 0.0617 -1.0000 -1.0000 5332732 1596689628.80 151.4930 59.9986 32.0000 1.9550 1.9566 399.6380 400.0329 0.0621 -1.0000 -1.0000 5332792 1596689628.90 151.5102 59.9986 32.0000 1.9561 1.9577 399.5812 399.9762 0.0620 -1.0000 -1.0000 5332872 1596689629.00 151.5102 59.9986 32.0000 1.9572 1.9588 399.3608 399.7560 0.0621 -1.0000 -1.0000 5332932 1596689629.10 151.5102 59.9986 32.0000 1.9584 1.9600 399.4982 399.8927 0.0619 -1.0000 -1.0000 5333632 1596689629.20 151.5102 59.9986 32.0000 1.9560 1.9576 399.6669 400.0615 0.0619 -1.0000 -1.0000 5333702 1596689629.30 151.5102 59.9986 32.0000 1.9566 1.9582 399.7438 400.1381 0.0619 -1.0000 -1.0000 5333772 1596689629.40 151.2505 59.9986 32.0000 1.9570 1.9586 399.7564 400.1518 0.0620 -1.0000 -1.0000 5333831 1596689629.50 151.2505 59.9986 32.0000 1.9569 1.9585 399.4613 399.8564 0.0621 -1.0000 -1.0000 5333902 1596689629.60 151.2505 59.9986 32.0000 1.9560 1.9575 399.4942 399.8895 0.0620 -1.0000 -1.0000 5333972 1596689629.70 151.2505 59.9986 32.0000 1.9543 1.9559 399.7121 400.1064 0.0618 -1.0000 -1.0000 5334031 1596689629.80 151.2505 59.9986 32.0000 1.9531 1.9547 399.6759 400.0701 0.0619 -1.0000 -1.0000 5334102 1596689629.90 151.2942 60.0010 32.0000 1.9539 1.9555 399.6420 400.0368 0.0619 -1.0000 -1.0000 5334171 1596689630.00 151.3010 60.0014 32.0000 1.9556 1.9572 399.4676 399.8631 0.0622 -1.0000 -1.0000 5334251 1596689630.10 151.3010 60.0014 32.0000 1.9568 1.9584 399.2705 399.6645 0.0619 -1.0000 -1.0000 5334411 1596689630.20 151.3010 60.0014 32.0000 1.9562 1.9578 399.3343 399.7287 0.0620 -1.0000 -1.0000 5334471 1596689630.30 151.3010 60.0014 32.0000 1.9560 1.9576 399.2277 399.6221 0.0620 -1.0000 -1.0000 5334541 1596689630.40 151.3010 60.0014 32.0000 1.9549 1.9565 399.5187 399.9126 0.0618 -1.0000 -1.0000 5334611 1596689630.50 151.3010 60.0014 32.0000 1.9545 1.9561 399.6244 400.0188 0.0620 -1.0000 -1.0000 5334671 1596689630.60 151.6649 60.0014 32.0000 1.9551 1.9567 399.6453 400.0397 0.0619 -1.0000 -1.0000 5334851 1596689630.70 151.6649 60.0014 32.0000 1.9553 1.9569 399.6144 400.0087 0.0619 -1.0000 -1.0000 5334921 1596689630.80 151.6649 60.0014 32.0000 1.9560 1.9576 399.2762 399.6709 0.0621 -1.0000 -1.0000 5335011 1596689630.90 151.6649 60.0014 32.0000 1.9563 1.9579 399.4351 399.8314 0.0622 -1.0000 -1.0000 5335081 1596689631.00 151.6649 60.0014 32.0000 1.9565 1.9581 399.5339 399.9285 0.0620 -1.0000 -1.0000 5335141 1596689631.10 151.6649 60.0014 32.0000 1.9542 1.9558 399.6699 400.0638 0.0618 -1.0000 -1.0000 5335221 1596689631.20 151.6649 60.0014 32.0000 1.9560 1.9576 399.7334 400.1287 0.0621 -1.0000 -1.0000 5335291 1596689631.30 151.6649 60.0014 32.0000 1.9553 1.9569 399.7165 400.1118 0.0620 -1.0000 -1.0000 5335351 1596689631.40 151.6649 60.0014 32.0000 1.9564 1.9580 399.4749 399.8693 0.0619 -1.0000 -1.0000 5335411 1596689631.50 151.6649 60.0014 32.0000 1.9565 1.9581 399.2221 399.6167 0.0620 -1.0000 -1.0000 5335541 1596689631.60 151.6649 60.0014 32.0000 1.9570 1.9586 399.3796 399.7741 0.0619 -1.0000 -1.0000 5335601 1596689631.70 151.6897 60.0014 32.0000 1.9565 1.9581 399.1972 399.5916 0.0620 -1.0000 -1.0000 5335820 1596689631.80 151.6917 60.0014 32.0000 1.9552 1.9568 399.5902 399.9853 0.0620 -1.0000 -1.0000 5335900 1596689631.90 151.6917 60.0014 32.0000 1.9552 1.9568 399.7687 400.1639 0.0620 -1.0000 -1.0000 5335960 1596689632.00 151.6917 60.0014 32.0000 1.9567 1.9583 399.6710 400.0648 0.0618 -1.0000 -1.0000 5336020 1596689632.10 151.6917 60.0014 32.0000 1.9569 1.9585 399.4393 399.8328 0.0618 -1.0000 -1.0000 5336100 1596689632.20 151.6917 60.0014 32.0000 1.9584 1.9600 399.3508 399.7448 0.0619 -1.0000 -1.0000 5336220 1596689632.30 151.5076 60.0014 32.0000 1.9563 1.9579 399.3435 399.7379 0.0620 -1.0000 -1.0000 5336280 1596689632.40 151.5076 60.0014 32.0000 1.9533 1.9549 399.4597 399.8543 0.0620 -1.0000 -1.0000 5336360 1596689632.50 151.5076 60.0014 32.0000 1.9551 1.9567 399.5907 399.9853 0.0620 -1.0000 -1.0000 5336420 1596689632.60 151.5076 60.0014 32.0000 1.9552 1.9567 399.6807 400.0766 0.0623 -1.0000 -1.0000 5336480 1596689632.70 151.5076 60.0014 32.0000 1.9560 1.9576 399.6913 400.0873 0.0621 -1.0000 -1.0000 5336730 1596689632.80 151.5076 60.0014 32.0000 1.9556 1.9571 399.6300 400.0246 0.0620 -1.0000 -1.0000 5336790 1596689632.90 151.3943 60.0014 32.0000 1.9554 1.9570 399.4189 399.8146 0.0623 -1.0000 -1.0000 5336860 1596689633.00 151.3781 60.0014 32.0000 1.9551 1.9567 399.5049 399.8992 0.0619 -1.0000 -1.0000 5336930 1596689633.10 151.3781 60.0014 32.0000 1.9553 1.9569 399.6048 399.9994 0.0620 -1.0000 -1.0000 5336990 1596689633.20 151.3781 60.0014 32.0000 1.9554 1.9570 399.6630 400.0576 0.0619 -1.0000 -1.0000 5337490 1596689633.30 151.3781 60.0014 32.0000 1.9555 1.9571 399.6523 400.0467 0.0619 -1.0000 -1.0000 5337560 1596689633.40 151.4175 60.0014 32.0000 1.9564 1.9580 399.5523 399.9472 0.0620 -1.0000 -1.0000 5337619 1596689633.50 151.6045 60.0014 32.0000 1.9569 1.9584 399.4078 399.8021 0.0619 -1.0000 -1.0000 5337689 1596689633.60 151.6045 60.0014 32.0000 1.9572 1.9588 399.3146 399.7090 0.0620 -1.0000 -1.0000 5337760 1596689633.70 151.6045 60.0014 32.0000 1.9563 1.9579 399.6982 400.0936 0.0621 -1.0000 -1.0000 5337979 1596689633.80 151.6045 60.0014 32.0000 1.9567 1.9583 399.9287 400.3231 0.0619 -1.0000 -1.0000 5338049 1596689633.90 151.6045 60.0014 32.0000 1.9554 1.9570 399.7403 400.1346 0.0618 -1.0000 -1.0000 5338119 1596689634.00 151.5724 60.0014 32.0000 1.9568 1.9584 399.3093 399.7033 0.0620 -1.0000 -1.0000 5338179 1596689634.10 151.5724 60.0014 32.0000 1.9571 1.9587 399.3564 399.7511 0.0620 -1.0000 -1.0000 5338249 1596689634.20 151.5724 60.0014 32.0000 1.9561 1.9576 399.4012 399.7957 0.0619 -1.0000 -1.0000 5338829 1596689634.30 151.5724 60.0014 32.0000 1.9555 1.9571 399.6423 400.0381 0.0621 -1.0000 -1.0000 5338909 1596689634.40 151.5724 60.0014 32.0000 1.9548 1.9564 399.8169 400.2114 0.0619 -1.0000 -1.0000 5338989 1596689634.50 151.5724 60.0014 32.0000 1.9549 1.9565 399.6982 400.0929 0.0619 -1.0000 -1.0000 5339089 1596689634.60 151.4614 59.9995 32.0000 1.9559 1.9575 399.5510 399.9462 0.0620 -1.0000 -1.0000 5339159 1596689634.70 151.4614 59.9995 32.0000 1.9577 1.9593 399.4776 399.8719 0.0619 -1.0000 -1.0000 5339269 1596689634.80 151.4614 59.9995 32.0000 1.9557 1.9573 399.3028 399.6968 0.0620 -1.0000 -1.0000 5339329 1596689634.90 151.4614 59.9995 32.0000 1.9551 1.9567 399.3114 399.7068 0.0621 -1.0000 -1.0000 5339399 1596689635.00 151.4614 59.9995 32.0000 1.9550 1.9566 399.4453 399.8395 0.0619 -1.0000 -1.0000 5339459 1596689635.10 151.4614 59.9995 32.0000 1.9548 1.9564 399.6011 399.9970 0.0622 -1.0000 -1.0000 5339518 1596689635.20 151.5302 59.9995 32.0000 1.9557 1.9572 399.4852 399.8801 0.0620 -1.0000 -1.0000 5339598 1596689635.30 151.5302 59.9995 32.0000 1.9569 1.9585 399.4947 399.8894 0.0620 -1.0000 -1.0000 5339659 1596689635.40 151.5302 59.9995 32.0000 1.9566 1.9582 399.3131 399.7072 0.0619 -1.0000 -1.0000 5339728 1596689635.50 151.5302 59.9995 32.0000 1.9564 1.9580 399.5536 399.9475 0.0618 -1.0000 -1.0000 5339798 1596689635.60 151.5302 59.9995 32.0000 1.9555 1.9571 399.7982 400.1933 0.0621 -1.0000 -1.0000 5339868 1596689635.70 151.5302 59.9995 32.0000 1.9566 1.9582 399.9289 400.3247 0.0620 -1.0000 -1.0000 5339928 1596689635.80 151.4833 59.9995 32.0000 1.9598 1.9614 399.5509 399.9456 0.0620 -1.0000 -1.0000 5339998 1596689635.90 151.4016 59.9995 32.0000 1.9574 1.9590 399.2074 399.6027 0.0621 -1.0000 -1.0000 5340068 1596689636.00 151.4016 59.9995 32.0000 1.9544 1.9560 399.1955 399.5900 0.0620 -1.0000 -1.0000 5340128 1596689636.10 151.4016 59.9995 32.0000 1.9554 1.9570 399.4123 399.8072 0.0621 -1.0000 -1.0000 5340208 1596689636.20 151.4016 59.9995 32.0000 1.9540 1.9556 399.5451 399.9399 0.0620 -1.0000 -1.0000 5340268 1596689636.30 151.4016 59.9995 32.0000 1.9549 1.9565 399.7728 400.1684 0.0621 -1.0000 -1.0000 5340338 1596689636.40 151.4016 59.9995 32.0000 1.9558 1.9574 399.4877 399.8833 0.0621 -1.0000 -1.0000 5340408 1596689636.50 151.4016 59.9995 32.0000 1.9544 1.9560 399.5120 399.9060 0.0619 -1.0000 -1.0000 5340468 1596689636.60 151.4016 59.9995 32.0000 1.9560 1.9576 399.4298 399.8239 0.0619 -1.0000 -1.0000 5340558 1596689636.70 151.4016 59.9995 32.0000 1.9554 1.9570 399.4892 399.8842 0.0621 -1.0000 -1.0000 5340638 1596689636.80 151.4016 59.9995 32.0000 1.9566 1.9581 399.2768 399.6711 0.0620 -1.0000 -1.0000 5340858 1596689636.90 151.4016 59.9995 32.0000 1.9548 1.9563 399.4108 399.8055 0.0620 -1.0000 -1.0000 5340938 1596689637.00 151.3998 59.9995 32.0000 1.9541 1.9557 399.6022 399.9968 0.0620 -1.0000 -1.0000 5340998 1596689637.10 151.3968 59.9995 32.0000 1.9543 1.9559 399.5409 399.9360 0.0620 -1.0000 -1.0000 5341058 1596689637.20 151.3968 59.9995 32.0000 1.9540 1.9556 399.6749 400.0696 0.0620 -1.0000 -1.0000 5341128 1596689637.30 151.3968 59.9995 32.0000 1.9556 1.9572 399.3841 399.7785 0.0620 -1.0000 -1.0000 5341368 1596689637.40 151.3968 59.9995 32.0000 1.9572 1.9588 399.2677 399.6623 0.0620 -1.0000 -1.0000 5341427 1596689637.50 151.3968 59.9995 32.0000 1.9564 1.9580 399.2523 399.6471 0.0621 -1.0000 -1.0000 5341498 1596689637.60 151.3968 59.9995 32.0000 1.9550 1.9566 399.2314 399.6264 0.0621 -1.0000 -1.0000 5341558 1596689637.70 151.3671 59.9995 32.0000 1.9538 1.9554 399.6334 400.0290 0.0621 -1.0000 -1.0000 5341627 1596689637.80 151.3671 59.9995 32.0000 1.9553 1.9569 399.6641 400.0591 0.0620 -1.0000 -1.0000 5341947 1596689637.90 151.3671 59.9995 32.0000 1.9544 1.9560 399.7408 400.1362 0.0619 -1.0000 -1.0000 5342007 1596689638.00 151.3671 59.9995 32.0000 1.9539 1.9555 399.5985 399.9920 0.0618 -1.0000 -1.0000 5342067 1596689638.10 151.3671 59.9995 32.0000 1.9557 1.9573 399.3122 399.7065 0.0620 -1.0000 -1.0000 5342147 1596689638.20 151.4091 59.9995 32.0000 1.9572 1.9588 399.3435 399.7379 0.0620 -1.0000 -1.0000 5342207 1596689638.30 151.5023 59.9995 32.0000 1.9568 1.9584 399.3189 399.7136 0.0620 -1.0000 -1.0000 5342327 1596689638.40 151.5023 59.9995 32.0000 1.9556 1.9572 399.4989 399.8940 0.0620 -1.0000 -1.0000 5342407 1596689638.50 151.5023 59.9995 32.0000 1.9548 1.9564 399.7655 400.1604 0.0619 -1.0000 -1.0000 5342467 1596689638.60 151.5023 59.9995 32.0000 1.9562 1.9578 399.7374 400.1322 0.0621 -1.0000 -1.0000 5342527 1596689638.70 151.5023 59.9995 32.0000 1.9555 1.9571 399.5859 399.9812 0.0621 -1.0000 -1.0000 5342607 1596689638.80 151.3896 59.9995 32.0000 1.9566 1.9582 399.4535 399.8496 0.0622 -1.0000 -1.0000 5343047 1596689638.90 151.3896 59.9995 32.0000 1.9558 1.9574 399.3411 399.7361 0.0620 -1.0000 -1.0000 5343117 1596689639.00 151.3896 59.9995 32.0000 1.9568 1.9584 399.3414 399.7366 0.0621 -1.0000 -1.0000 5343177 1596689639.10 151.3896 59.9995 32.0000 1.9578 1.9594 399.4235 399.8194 0.0622 -1.0000 -1.0000 5343237 1596689639.20 151.3896 59.9995 32.0000 1.9550 1.9566 399.6249 400.0207 0.0621 -1.0000 -1.0000 5343317 1596689639.30 151.4047 59.9995 32.0000 1.9538 1.9554 399.6700 400.0651 0.0620 -1.0000 -1.0000 5343487 1596689639.40 151.5260 59.9995 32.0000 1.9556 1.9572 399.6731 400.0689 0.0622 -1.0000 -1.0000 5343547 1596689639.50 151.5260 59.9995 32.0000 1.9571 1.9587 399.2939 399.6895 0.0621 -1.0000 -1.0000 5343617 1596689639.60 151.5260 59.9995 32.0000 1.9564 1.9580 399.3154 399.7097 0.0620 -1.0000 -1.0000 5343677 1596689639.70 151.5260 59.9995 32.0000 1.9569 1.9584 399.2250 399.6190 0.0618 -1.0000 -1.0000 5343746 1596689639.80 151.5260 59.9995 32.0000 1.9568 1.9584 399.3150 399.7089 0.0618 -1.0000 -1.0000 5343816 1596689639.90 151.5260 59.9995 32.0000 1.9565 1.9581 399.5284 399.9223 0.0619 -1.0000 -1.0000 5343887 1596689640.00 151.5260 59.9995 32.0000 1.9557 1.9573 399.5665 399.9605 0.0619 -1.0000 -1.0000 5343946 1596689640.10 151.2889 59.9997 32.0000 1.9549 1.9565 399.7094 400.1049 0.0620 -1.0000 -1.0000 5344026 1596689640.20 151.2889 59.9997 32.0000 1.9549 1.9565 399.6375 400.0323 0.0620 -1.0000 -1.0000 5344086 1596689640.30 151.2889 59.9997 32.0000 1.9567 1.9583 399.6004 399.9963 0.0621 -1.0000 -1.0000 5344146 1596689640.40 151.2889 59.9997 32.0000 1.9565 1.9581 399.4769 399.8724 0.0622 -1.0000 -1.0000 5344216 1596689640.50 151.3715 59.9997 32.0000 1.9565 1.9581 399.5641 399.9581 0.0619 -1.0000 -1.0000 5344286 1596689640.60 151.3715 59.9997 32.0000 1.9563 1.9579 399.2142 399.6079 0.0619 -1.0000 -1.0000 5344346 1596689640.70 151.3715 59.9997 32.0000 1.9558 1.9574 399.5480 399.9431 0.0621 -1.0000 -1.0000 5344426 1596689640.80 151.3715 59.9997 32.0000 1.9552 1.9568 399.5497 399.9439 0.0619 -1.0000 -1.0000 5344506 1596689640.90 151.3715 59.9997 32.0000 1.9568 1.9584 399.7571 400.1526 0.0621 -1.0000 -1.0000 5344646 1596689641.00 151.5850 59.9997 32.0000 1.9557 1.9573 399.7015 400.0963 0.0619 -1.0000 -1.0000 5344706 1596689641.10 151.5850 59.9997 32.0000 1.9578 1.9594 399.4937 399.8887 0.0620 -1.0000 -1.0000 5344776 1596689641.20 151.5850 59.9997 32.0000 1.9584 1.9600 399.4712 399.8661 0.0620 -1.0000 -1.0000 5344846 1596689641.30 151.5850 59.9997 32.0000 1.9584 1.9600 399.1733 399.5682 0.0621 -1.0000 -1.0000 5344906 1596689641.40 151.5850 59.9997 32.0000 1.9580 1.9596 399.3961 399.7906 0.0620 -1.0000 -1.0000 5345766 1596689641.50 151.5850 59.9997 32.0000 1.9566 1.9582 399.4448 399.8395 0.0620 -1.0000 -1.0000 5345835 1596689641.60 151.5334 59.9997 32.0000 1.9550 1.9566 399.6428 400.0372 0.0618 -1.0000 -1.0000 5345905 1596689641.70 151.5334 59.9997 32.0000 1.9571 1.9587 399.5569 399.9494 0.0617 -1.0000 -1.0000 5345966 1596689641.80 151.5334 59.9997 32.0000 1.9563 1.9578 399.4307 399.8262 0.0621 -1.0000 -1.0000 5346035 1596689641.90 151.5334 59.9997 32.0000 1.9565 1.9581 399.3011 399.6956 0.0620 -1.0000 -1.0000 5346105 1596689642.00 151.5334 59.9997 32.0000 1.9557 1.9573 399.4056 399.8002 0.0620 -1.0000 -1.0000 5346165 1596689642.10 151.5334 59.9997 32.0000 1.9565 1.9581 399.7244 400.1204 0.0621 -1.0000 -1.0000 5346235 1596689642.20 151.5334 59.9997 32.0000 1.9556 1.9572 399.7975 400.1923 0.0620 -1.0000 -1.0000 5346295 1596689642.30 151.5334 59.9997 32.0000 1.9565 1.9581 399.7726 400.1675 0.0620 -1.0000 -1.0000 5346365 1596689642.40 151.5334 59.9997 32.0000 1.9575 1.9591 399.4720 399.8672 0.0621 -1.0000 -1.0000 5346435 1596689642.50 151.5334 59.9997 32.0000 1.9558 1.9574 399.2955 399.6913 0.0623 -1.0000 -1.0000 5346505 1596689642.60 151.5334 59.9997 32.0000 1.9567 1.9583 399.3113 399.7053 0.0619 -1.0000 -1.0000 5346565 1596689642.70 151.4186 59.9997 32.0000 1.9559 1.9574 399.3490 399.7439 0.0621 -1.0000 -1.0000 5346635 1596689642.80 151.4186 59.9997 32.0000 1.9551 1.9567 399.6029 399.9987 0.0621 -1.0000 -1.0000 5346695 1596689642.90 151.4186 59.9997 32.0000 1.9548 1.9564 399.8285 400.2240 0.0620 -1.0000 -1.0000 5346895 1596689643.00 151.4186 59.9997 32.0000 1.9538 1.9553 399.5510 399.9457 0.0621 -1.0000 -1.0000 5346955 1596689643.10 151.2742 59.9997 32.0000 1.9572 1.9588 399.4457 399.8410 0.0621 -1.0000 -1.0000 5347025 1596689643.20 151.2742 59.9997 32.0000 1.9573 1.9589 399.3049 399.6995 0.0621 -1.0000 -1.0000 5347095 1596689643.30 151.2742 59.9997 32.0000 1.9563 1.9579 399.1591 399.5537 0.0620 -1.0000 -1.0000 5347155 1596689643.40 151.2742 59.9997 32.0000 1.9553 1.9569 399.4100 399.8035 0.0619 -1.0000 -1.0000 5347215 1596689643.50 151.2742 59.9997 32.0000 1.9551 1.9566 399.5512 399.9455 0.0618 -1.0000 -1.0000 5347625 1596689643.60 151.2742 59.9997 32.0000 1.9546 1.9562 399.6710 400.0660 0.0620 -1.0000 -1.0000 5347685 1596689643.70 151.2742 59.9997 32.0000 1.9564 1.9580 399.6464 400.0409 0.0619 -1.0000 -1.0000 5347744 1596689643.80 151.2742 59.9997 32.0000 1.9568 1.9584 399.4402 399.8341 0.0619 -1.0000 -1.0000 5347824 1596689643.90 151.7580 59.9997 32.0000 1.9566 1.9582 399.3694 399.7646 0.0621 -1.0000 -1.0000 5347885 1596689644.00 151.7580 59.9997 32.0000 1.9563 1.9579 399.3579 399.7532 0.0620 -1.0000 -1.0000 5348134 1596689644.10 151.7580 59.9997 32.0000 1.9567 1.9583 399.7433 400.1381 0.0620 -1.0000 -1.0000 5348214 1596689644.20 151.7580 59.9997 32.0000 1.9565 1.9581 399.7341 400.1266 0.0617 -1.0000 -1.0000 5348274 1596689644.30 151.7580 59.9997 32.0000 1.9565 1.9581 399.6481 400.0434 0.0621 -1.0000 -1.0000 5348334 1596689644.40 151.7580 59.9997 32.0000 1.9581 1.9596 399.5471 399.9414 0.0619 -1.0000 -1.0000 5348414 1596689644.50 151.7580 59.9997 32.0000 1.9573 1.9589 399.3889 399.7845 0.0621 -1.0000 -1.0000 5348654 1596689644.60 151.7580 59.9997 32.0000 1.9564 1.9580 399.3060 399.7008 0.0620 -1.0000 -1.0000 5348714 1596689644.70 151.7580 59.9997 32.0000 1.9550 1.9566 399.5881 399.9821 0.0619 -1.0000 -1.0000 5348784 1596689644.80 151.7580 59.9997 32.0000 1.9563 1.9579 399.6574 400.0514 0.0618 -1.0000 -1.0000 5348844 1596689644.90 151.7580 59.9997 32.0000 1.9544 1.9559 399.4948 399.8892 0.0620 -1.0000 -1.0000 5348924 1596689645.00 151.6509 59.9997 32.0000 1.9552 1.9567 399.4846 399.8790 0.0620 -1.0000 -1.0000 5348984 1596689645.10 151.7558 60.0009 32.0000 1.9557 1.9573 399.3355 399.7304 0.0620 -1.0000 -1.0000 5349044 1596689645.20 151.7578 60.0010 32.0000 1.9549 1.9565 399.1786 399.5737 0.0622 -1.0000 -1.0000 5349124 1596689645.30 151.7578 60.0010 32.0000 1.9565 1.9581 399.6255 400.0190 0.0619 -1.0000 -1.0000 5349184 1596689645.40 151.7578 60.0010 32.0000 1.9560 1.9576 399.7089 400.1050 0.0621 -1.0000 -1.0000 5349244 1596689645.50 151.6577 60.0010 32.0000 1.9545 1.9561 399.6414 400.0367 0.0621 -1.0000 -1.0000 5349384 1596689645.60 151.5668 60.0010 32.0000 1.9549 1.9565 399.6296 400.0253 0.0621 -1.0000 -1.0000 5349444 1596689645.70 151.5668 60.0010 32.0000 1.9563 1.9579 399.4700 399.8643 0.0619 -1.0000 -1.0000 5349504 1596689645.80 151.5668 60.0010 32.0000 1.9562 1.9578 399.2221 399.6158 0.0619 -1.0000 -1.0000 5349574 1596689645.90 151.5668 60.0010 32.0000 1.9564 1.9580 399.1721 399.5659 0.0619 -1.0000 -1.0000 5349643 1596689646.00 151.5668 60.0010 32.0000 1.9563 1.9579 399.4737 399.8689 0.0621 -1.0000 -1.0000 5350113 1596689646.10 151.5668 60.0010 32.0000 1.9542 1.9557 399.6048 399.9998 0.0620 -1.0000 -1.0000 5350193 1596689646.20 151.5668 60.0010 32.0000 1.9558 1.9574 399.6538 400.0482 0.0618 -1.0000 -1.0000 5350253 1596689646.30 151.5631 60.0010 32.0000 1.9566 1.9582 399.6813 400.0756 0.0620 -1.0000 -1.0000 5350323 1596689646.40 151.5531 60.0010 32.0000 1.9571 1.9587 399.3062 399.7024 0.0622 -1.0000 -1.0000 5350393 1596689646.50 151.5531 60.0010 32.0000 1.9568 1.9584 399.2159 399.6107 0.0620 -1.0000 -1.0000 5350623 1596689646.60 151.5531 60.0010 32.0000 1.9582 1.9598 399.3140 399.7086 0.0620 -1.0000 -1.0000 5350683 1596689646.70 151.5531 60.0010 32.0000 1.9580 1.9596 399.4630 399.8567 0.0618 -1.0000 -1.0000 5350753 1596689646.80 151.5531 60.0010 32.0000 1.9560 1.9576 399.6129 400.0068 0.0619 -1.0000 -1.0000 5350833 1596689646.90 151.5531 60.0010 32.0000 1.9559 1.9575 399.6707 400.0651 0.0620 -1.0000 -1.0000 5350923 1596689647.00 151.5531 60.0010 32.0000 1.9557 1.9573 399.7189 400.1147 0.0621 -1.0000 -1.0000 5351093 1596689647.10 151.5833 60.0010 32.0000 1.9555 1.9571 399.3113 399.7060 0.0620 -1.0000 -1.0000 5351163 1596689647.20 151.5125 60.0010 32.0000 1.9566 1.9582 399.3512 399.7463 0.0621 -1.0000 -1.0000 5351233 1596689647.30 151.4577 60.0010 32.0000 1.9566 1.9582 399.4315 399.8268 0.0621 -1.0000 -1.0000 5351293 1596689647.40 151.4577 60.0010 32.0000 1.9551 1.9567 399.7055 400.1006 0.0620 -1.0000 -1.0000 5351353 1596689647.50 151.4577 60.0010 32.0000 1.9556 1.9572 399.7342 400.1287 0.0619 -1.0000 -1.0000 5351433 1596689647.60 151.4577 60.0010 32.0000 1.9566 1.9581 399.6928 400.0878 0.0620 -1.0000 -1.0000 5352022 1596689647.70 151.4577 60.0010 32.0000 1.9571 1.9587 399.6132 400.0083 0.0620 -1.0000 -1.0000 5352132 1596689647.80 151.5810 60.0010 32.0000 1.9597 1.9613 399.3402 399.7341 0.0619 -1.0000 -1.0000 5352212 1596689647.90 151.5810 60.0010 32.0000 1.9569 1.9584 399.3335 399.7272 0.0619 -1.0000 -1.0000 5352272 1596689648.00 151.5810 60.0010 32.0000 1.9571 1.9586 399.5986 399.9936 0.0620 -1.0000 -1.0000 5352332 1596689648.10 151.5810 60.0010 32.0000 1.9553 1.9569 399.6390 400.0335 0.0619 -1.0000 -1.0000 5352412 1596689648.20 151.5810 60.0010 32.0000 1.9564 1.9580 399.5528 399.9487 0.0621 -1.0000 -1.0000 5352472 1596689648.30 151.5810 60.0010 32.0000 1.9580 1.9596 399.3997 399.7936 0.0619 -1.0000 -1.0000 5352532 1596689648.40 151.5810 60.0010 32.0000 1.9572 1.9588 399.2732 399.6676 0.0620 -1.0000 -1.0000 5352602 1596689648.50 151.6190 60.0010 32.0000 1.9566 1.9582 399.4160 399.8102 0.0619 -1.0000 -1.0000 5352682 1596689648.60 151.6216 60.0010 32.0000 1.9551 1.9566 399.7139 400.1088 0.0621 -1.0000 -1.0000 5352742 1596689648.70 151.6216 60.0010 32.0000 1.9548 1.9564 399.7271 400.1226 0.0620 -1.0000 -1.0000 5352812 1596689648.80 151.6216 60.0010 32.0000 1.9553 1.9569 399.6678 400.0630 0.0620 -1.0000 -1.0000 5352882 1596689648.90 151.6216 60.0010 32.0000 1.9575 1.9591 399.3858 399.7807 0.0621 -1.0000 -1.0000 5352952 1596689649.00 151.5098 59.9992 32.0000 1.9565 1.9581 399.2412 399.6362 0.0620 -1.0000 -1.0000 5353012 1596689649.10 151.5098 59.9992 32.0000 1.9572 1.9587 399.4219 399.8159 0.0619 -1.0000 -1.0000 5353112 1596689649.20 151.5098 59.9992 32.0000 1.9565 1.9581 399.5903 399.9844 0.0618 -1.0000 -1.0000 5353182 1596689649.30 151.5098 59.9992 32.0000 1.9567 1.9583 399.4639 399.8595 0.0622 -1.0000 -1.0000 5353242 1596689649.40 151.5098 59.9992 32.0000 1.9562 1.9578 399.3765 399.7711 0.0620 -1.0000 -1.0000 5353312 1596689649.50 151.5098 59.9992 32.0000 1.9577 1.9593 399.1750 399.5692 0.0620 -1.0000 -1.0000 5353382 1596689649.60 151.5098 59.9992 32.0000 1.9565 1.9581 399.4235 399.8179 0.0620 -1.0000 -1.0000 5353632 1596689649.70 151.5098 59.9992 32.0000 1.9544 1.9560 399.5440 399.9394 0.0620 -1.0000 -1.0000 5353702 1596689649.80 151.5098 59.9992 32.0000 1.9551 1.9567 399.6341 400.0285 0.0619 -1.0000 -1.0000 5353771 1596689649.90 151.5098 59.9992 32.0000 1.9563 1.9579 399.5526 399.9463 0.0619 -1.0000 -1.0000 5353831 1596689650.00 151.5098 59.9992 32.0000 1.9569 1.9585 399.4493 399.8440 0.0620 -1.0000 -1.0000 5353911 1596689650.10 151.5098 59.9992 32.0000 1.9559 1.9575 399.1277 399.5221 0.0620 -1.0000 -1.0000 5354101 1596689650.20 151.5098 59.9992 32.0000 1.9559 1.9575 399.2543 399.6466 0.0617 -1.0000 -1.0000 5354161 1596689650.30 151.3977 59.9992 32.0000 1.9556 1.9571 399.4126 399.8060 0.0619 -1.0000 -1.0000 5354221 1596689650.40 151.3977 59.9992 32.0000 1.9558 1.9574 399.5852 399.9807 0.0622 -1.0000 -1.0000 5354301 1596689650.50 151.3977 59.9992 32.0000 1.9564 1.9580 399.6498 400.0454 0.0621 -1.0000 -1.0000 5354361 1596689650.60 151.3977 59.9992 32.0000 1.9583 1.9599 399.5274 399.9217 0.0619 -1.0000 -1.0000 5355091 1596689650.70 151.3977 59.9992 32.0000 1.9572 1.9587 399.1634 399.5575 0.0620 -1.0000 -1.0000 5355171 1596689650.80 151.3736 59.9992 32.0000 1.9577 1.9593 399.2414 399.6367 0.0621 -1.0000 -1.0000 5355231 1596689650.90 151.3542 59.9992 32.0000 1.9579 1.9595 399.5036 399.8993 0.0622 -1.0000 -1.0000 5355301 1596689651.00 151.3542 59.9992 32.0000 1.9558 1.9574 399.6147 400.0081 0.0617 -1.0000 -1.0000 5355371 1596689651.10 151.3542 59.9992 32.0000 1.9550 1.9565 399.6769 400.0706 0.0619 -1.0000 -1.0000 5355431 1596689651.20 151.3542 59.9992 32.0000 1.9557 1.9573 399.6043 399.9988 0.0619 -1.0000 -1.0000 5355501 1596689651.30 151.3542 59.9992 32.0000 1.9563 1.9579 399.4709 399.8650 0.0619 -1.0000 -1.0000 5355571 1596689651.40 151.4630 59.9992 32.0000 1.9559 1.9575 399.4325 399.8271 0.0620 -1.0000 -1.0000 5355631 1596689651.50 151.4630 59.9992 32.0000 1.9552 1.9568 399.5904 399.9849 0.0619 -1.0000 -1.0000 5355720 1596689651.60 151.4630 59.9992 32.0000 1.9553 1.9569 399.7649 400.1599 0.0620 -1.0000 -1.0000 5355840 1596689651.70 151.4630 59.9992 32.0000 1.9555 1.9571 399.7903 400.1863 0.0621 -1.0000 -1.0000 5355900 1596689651.80 151.4630 59.9992 32.0000 1.9555 1.9571 399.7100 400.1051 0.0621 -1.0000 -1.0000 5355980 1596689651.90 151.4630 59.9992 32.0000 1.9581 1.9597 399.5038 399.8992 0.0621 -1.0000 -1.0000 5356040 1596689652.00 151.4630 59.9992 32.0000 1.9580 1.9596 399.2890 399.6829 0.0619 -1.0000 -1.0000 5356100 1596689652.10 151.6274 59.9992 32.0000 1.9561 1.9577 399.2737 399.6677 0.0618 -1.0000 -1.0000 5356180 1596689652.20 151.6274 59.9992 32.0000 1.9561 1.9577 399.4523 399.8455 0.0618 -1.0000 -1.0000 5356410 1596689652.30 151.6274 59.9992 32.0000 1.9552 1.9568 399.8388 400.2346 0.0621 -1.0000 -1.0000 5356470 1596689652.40 151.6274 59.9992 32.0000 1.9558 1.9574 399.6796 400.0745 0.0620 -1.0000 -1.0000 5356540 1596689652.50 151.6274 59.9992 32.0000 1.9558 1.9574 399.7169 400.1124 0.0621 -1.0000 -1.0000 5356610 1596689652.60 151.6274 59.9992 32.0000 1.9562 1.9577 399.4239 399.8187 0.0619 -1.0000 -1.0000 5356670 1596689652.70 151.6274 59.9992 32.0000 1.9552 1.9567 399.1886 399.5817 0.0618 -1.0000 -1.0000 5356740 1596689652.80 151.6274 59.9992 32.0000 1.9571 1.9587 399.3854 399.7798 0.0620 -1.0000 -1.0000 5356800 1596689652.90 151.6274 59.9992 32.0000 1.9563 1.9579 399.7044 400.1001 0.0620 -1.0000 -1.0000 5356880 1596689653.00 151.6274 59.9992 32.0000 1.9546 1.9562 399.6800 400.0744 0.0619 -1.0000 -1.0000 5356940 1596689653.10 151.6115 59.9992 32.0000 1.9554 1.9570 399.6965 400.0911 0.0619 -1.0000 -1.0000 5357000 1596689653.20 151.5260 59.9992 32.0000 1.9555 1.9570 399.5497 399.9442 0.0620 -1.0000 -1.0000 5357649 1596689653.30 151.5260 59.9992 32.0000 1.9564 1.9580 399.3635 399.7583 0.0620 -1.0000 -1.0000 5357719 1596689653.40 151.5260 59.9992 32.0000 1.9571 1.9587 399.2645 399.6587 0.0619 -1.0000 -1.0000 5357779 1596689653.50 151.5260 59.9992 32.0000 1.9584 1.9600 399.3231 399.7170 0.0618 -1.0000 -1.0000 5357849 1596689653.60 151.5260 59.9992 32.0000 1.9559 1.9575 399.4909 399.8848 0.0619 -1.0000 -1.0000 5357919 1596689653.70 151.3307 59.9992 32.0000 1.9555 1.9571 399.8802 400.2747 0.0620 -1.0000 -1.0000 5357989 1596689653.80 151.3279 59.9992 32.0000 1.9578 1.9594 399.5808 399.9766 0.0621 -1.0000 -1.0000 5358059 1596689653.90 151.3279 59.9992 32.0000 1.9572 1.9588 399.2549 399.6505 0.0621 -1.0000 -1.0000 5358129 1596689654.00 151.3279 59.9992 32.0000 1.9567 1.9583 399.2321 399.6258 0.0618 -1.0000 -1.0000 5358189 1596689654.10 151.3279 59.9992 32.0000 1.9555 1.9571 399.6252 400.0193 0.0619 -1.0000 -1.0000 5358269 1596689654.20 151.3279 59.9992 32.0000 1.9549 1.9565 399.7877 400.1826 0.0620 -1.0000 -1.0000 5358329 1596689654.30 151.4282 59.9990 32.0000 1.9553 1.9569 399.5451 399.9401 0.0620 -1.0000 -1.0000 5358389 1596689654.40 151.4486 59.9990 32.0000 1.9569 1.9585 399.3335 399.7282 0.0620 -1.0000 -1.0000 5358459 1596689654.50 151.4486 59.9990 32.0000 1.9568 1.9584 399.2285 399.6233 0.0620 -1.0000 -1.0000 5358529 1596689654.60 151.4486 59.9990 32.0000 1.9560 1.9576 399.2952 399.6891 0.0618 -1.0000 -1.0000 5358589 1596689654.70 151.4486 59.9990 32.0000 1.9552 1.9568 399.4997 399.8948 0.0621 -1.0000 -1.0000 5359149 1596689654.80 151.4486 59.9990 32.0000 1.9575 1.9591 399.6567 400.0524 0.0620 -1.0000 -1.0000 5359209 1596689654.90 151.4486 59.9990 32.0000 1.9582 1.9598 399.6059 399.9997 0.0618 -1.0000 -1.0000 5359279 1596689655.00 151.4486 59.9990 32.0000 1.9580 1.9596 399.3289 399.7253 0.0622 -1.0000 -1.0000 5359349 1596689655.10 151.4486 59.9990 32.0000 1.9559 1.9575 399.2246 399.6186 0.0618 -1.0000 -1.0000 5359418 1596689655.20 151.4486 59.9990 32.0000 1.9543 1.9559 399.6638 400.0581 0.0620 -1.0000 -1.0000 5359489 1596689655.30 151.4486 59.9990 32.0000 1.9561 1.9577 399.7719 400.1662 0.0619 -1.0000 -1.0000 5359548 1596689655.40 151.4387 59.9990 32.0000 1.9560 1.9575 399.6042 399.9989 0.0619 -1.0000 -1.0000 5359608 1596689655.50 151.2415 59.9990 32.0000 1.9570 1.9586 399.3005 399.6944 0.0619 -1.0000 -1.0000 5359689 1596689655.60 151.2415 59.9990 32.0000 1.9549 1.9565 399.1503 399.5448 0.0621 -1.0000 -1.0000 5359748 1596689655.70 151.2415 59.9990 32.0000 1.9553 1.9569 399.1999 399.5944 0.0619 -1.0000 -1.0000 5359808 1596689655.80 151.2415 59.9990 32.0000 1.9560 1.9576 399.4639 399.8586 0.0620 -1.0000 -1.0000 5359888 1596689655.90 151.2415 59.9990 32.0000 1.9551 1.9567 399.6637 400.0592 0.0620 -1.0000 -1.0000 5359948 1596689656.00 151.2415 59.9990 32.0000 1.9561 1.9577 399.6427 400.0378 0.0621 -1.0000 -1.0000 5400008 1596689656.10 151.6772 59.9990 32.0000 1.9560 1.9575 399.4517 399.8473 0.0622 -1.0000 -1.0000 5400088 1596689656.20 151.6772 59.9990 32.0000 1.9568 1.9584 399.2342 399.6298 0.0621 -1.0000 -1.0000 5400148 1596689656.30 151.6772 59.9990 32.0000 1.9571 1.9587 399.0723 399.4660 0.0619 -1.0000 -1.0000 5400368 1596689656.40 151.6772 59.9990 32.0000 1.9571 1.9587 399.4424 399.8374 0.0620 -1.0000 -1.0000 5400438 1596689656.50 151.6772 59.9990 32.0000 1.9568 1.9584 399.5662 399.9609 0.0620 -1.0000 -1.0000 5400508 1596689656.60 151.6772 59.9990 32.0000 1.9552 1.9568 399.7596 400.1546 0.0620 -1.0000 -1.0000 5400568 1596689656.70 151.6772 59.9990 32.0000 1.9561 1.9577 399.7130 400.1081 0.0620 -1.0000 -1.0000 5400638 1596689656.80 151.6772 59.9990 32.0000 1.9568 1.9584 399.5529 399.9472 0.0619 -1.0000 -1.0000 5401118 1596689656.90 151.6772 59.9990 32.0000 1.9562 1.9578 399.3884 399.7815 0.0618 -1.0000 -1.0000 5401188 1596689657.00 151.6772 59.9990 32.0000 1.9562 1.9577 399.5877 399.9818 0.0619 -1.0000 -1.0000 5401258 1596689657.10 151.6772 59.9990 32.0000 1.9553 1.9569 399.7869 400.1818 0.0620 -1.0000 -1.0000 5401317 1596689657.20 151.6402 59.9990 32.0000 1.9540 1.9556 399.7754 400.1696 0.0620 -1.0000 -1.0000 5401388 1596689657.30 151.6340 59.9990 32.0000 1.9572 1.9588 399.6444 400.0392 0.0620 -1.0000 -1.0000 5401447 1596689657.40 151.6340 59.9990 32.0000 1.9571 1.9587 399.2741 399.6687 0.0620 -1.0000 -1.0000 5401517 1596689657.50 151.6340 59.9990 32.0000 1.9573 1.9589 399.2065 399.6004 0.0620 -1.0000 -1.0000 5401588 1596689657.60 151.6340 59.9990 32.0000 1.9572 1.9588 399.0913 399.4851 0.0619 -1.0000 -1.0000 5401647 1596689657.70 151.6340 59.9990 32.0000 1.9570 1.9586 399.5699 399.9650 0.0621 -1.0000 -1.0000 5401717 1596689657.80 151.6175 59.9990 32.0000 1.9550 1.9566 399.6183 400.0140 0.0621 -1.0000 -1.0000 5401787 1596689657.90 151.6009 59.9990 32.0000 1.9548 1.9564 399.6250 400.0199 0.0620 -1.0000 -1.0000 5401847 1596689658.00 151.6009 59.9990 32.0000 1.9555 1.9571 399.5280 399.9227 0.0620 -1.0000 -1.0000 5401907 1596689658.10 151.6009 59.9990 32.0000 1.9565 1.9581 399.1776 399.5716 0.0619 -1.0000 -1.0000 5401987 1596689658.20 151.6009 59.9990 32.0000 1.9568 1.9584 399.2291 399.6235 0.0620 -1.0000 -1.0000 5402047 1596689658.30 151.6009 59.9990 32.0000 1.9556 1.9572 399.4858 399.8798 0.0618 -1.0000 -1.0000 5402927 1596689658.40 151.5144 59.9990 32.0000 1.9541 1.9557 399.6364 400.0308 0.0620 -1.0000 -1.0000 5402997 1596689658.50 151.5080 59.9990 32.0000 1.9542 1.9558 399.7333 400.1268 0.0618 -1.0000 -1.0000 5403057 1596689658.60 151.5080 59.9990 32.0000 1.9550 1.9566 399.6398 400.0335 0.0618 -1.0000 -1.0000 5403117 1596689658.70 151.5080 59.9990 32.0000 1.9579 1.9594 399.5699 399.9652 0.0620 -1.0000 -1.0000 5403197 1596689658.80 151.5080 59.9990 32.0000 1.9586 1.9602 399.3907 399.7853 0.0621 -1.0000 -1.0000 5403256 1596689658.90 151.5080 59.9990 32.0000 1.9574 1.9590 399.3561 399.7513 0.0620 -1.0000 -1.0000 5403326 1596689659.00 151.3761 59.9990 32.0000 1.9556 1.9572 399.3875 399.7804 0.0618 -1.0000 -1.0000 5403397 1596689659.10 151.3761 59.9990 32.0000 1.9580 1.9596 399.6212 400.0157 0.0620 -1.0000 -1.0000 5403456 1596689659.20 151.3761 59.9990 32.0000 1.9588 1.9603 399.5917 399.9871 0.0621 -1.0000 -1.0000 5403526 1596689659.30 151.3761 59.9990 32.0000 1.9575 1.9591 399.3974 399.7920 0.0620 -1.0000 -1.0000 5403596 1596689659.40 151.3761 59.9990 32.0000 1.9558 1.9574 399.2421 399.6370 0.0620 -1.0000 -1.0000 5403656 1596689659.50 151.3761 59.9990 32.0000 1.9563 1.9579 399.6371 400.0311 0.0619 -1.0000 -1.0000 5403726 1596689659.60 151.4133 59.9989 32.0000 1.9557 1.9573 399.6902 400.0858 0.0621 -1.0000 -1.0000 5403796 1596689659.70 151.5775 59.9983 32.0000 1.9558 1.9574 399.7664 400.1617 0.0620 -1.0000 -1.0000 5403856 1596689659.80 151.5775 59.9983 32.0000 1.9568 1.9584 399.7919 400.1867 0.0620 -1.0000 -1.0000 5403926 1596689659.90 151.5775 59.9983 32.0000 1.9572 1.9588 399.4923 399.8873 0.0619 -1.0000 -1.0000 5404156 1596689660.00 151.5775 59.9983 32.0000 1.9575 1.9591 399.2938 399.6876 0.0619 -1.0000 -1.0000 5404226 1596689660.10 151.5775 59.9983 32.0000 1.9569 1.9585 399.3235 399.7186 0.0621 -1.0000 -1.0000 5404296 1596689660.20 151.5775 59.9983 32.0000 1.9562 1.9578 399.5205 399.9158 0.0620 -1.0000 -1.0000 5404356 1596689660.30 151.5775 59.9983 32.0000 1.9560 1.9576 399.5785 399.9727 0.0619 -1.0000 -1.0000 5404426 1596689660.40 151.5775 59.9983 32.0000 1.9570 1.9586 399.5899 399.9855 0.0620 -1.0000 -1.0000 5404626 1596689660.50 151.5775 59.9983 32.0000 1.9561 1.9577 399.3421 399.7357 0.0621 -1.0000 -1.0000 5404686 1596689660.60 151.5775 59.9983 32.0000 1.9567 1.9583 399.5325 399.9284 0.0623 -1.0000 -1.0000 5404756 1596689660.70 151.5754 59.9983 32.0000 1.9562 1.9577 399.7301 400.1239 0.0619 -1.0000 -1.0000 5404826 1596689660.80 151.5630 59.9983 32.0000 1.9557 1.9572 399.7726 400.1680 0.0620 -1.0000 -1.0000 5404886 1596689660.90 151.5630 59.9983 32.0000 1.9555 1.9571 399.8042 400.1994 0.0620 -1.0000 -1.0000 5404956 1596689661.00 151.5630 59.9983 32.0000 1.9576 1.9592 399.4047 399.7999 0.0621 -1.0000 -1.0000 5405026 1596689661.10 151.5630 59.9983 32.0000 1.9578 1.9594 399.2273 399.6220 0.0620 -1.0000 -1.0000 5405086 1596689661.20 151.5630 59.9983 32.0000 1.9569 1.9584 399.3618 399.7549 0.0618 -1.0000 -1.0000 5405156 1596689661.30 151.5630 59.9983 32.0000 1.9560 1.9576 399.5929 399.9878 0.0621 -1.0000 -1.0000 5405216 1596689661.40 151.3271 59.9983 32.0000 1.9553 1.9569 399.4010 399.7960 0.0620 -1.0000 -1.0000 5405995 1596689661.50 151.3271 59.9983 32.0000 1.9571 1.9587 399.4014 399.7959 0.0620 -1.0000 -1.0000 5406075 1596689661.60 151.3271 59.9983 32.0000 1.9563 1.9579 399.3713 399.7663 0.0621 -1.0000 -1.0000 5406135 1596689661.70 151.3271 59.9983 32.0000 1.9558 1.9573 399.4759 399.8711 0.0620 -1.0000 -1.0000 5406195 1596689661.80 151.3271 59.9983 32.0000 1.9544 1.9560 399.7379 400.1340 0.0621 -1.0000 -1.0000 5406265 1596689661.90 151.3271 59.9983 32.0000 1.9545 1.9561 399.7338 400.1288 0.0621 -1.0000 -1.0000 5406335 1596689662.00 151.4368 59.9983 32.0000 1.9543 1.9559 399.8570 400.2518 0.0619 -1.0000 -1.0000 5406395 1596689662.10 151.4368 59.9983 32.0000 1.9558 1.9574 399.6341 400.0292 0.0620 -1.0000 -1.0000 5406475 1596689662.20 151.4368 59.9983 32.0000 1.9552 1.9568 399.4597 399.8539 0.0618 -1.0000 -1.0000 5406535 1596689662.30 151.4368 59.9983 32.0000 1.9547 1.9563 399.2714 399.6651 0.0619 -1.0000 -1.0000 5406595 1596689662.40 151.4368 59.9983 32.0000 1.9561 1.9577 399.4253 399.8196 0.0620 -1.0000 -1.0000 5406675 1596689662.50 151.4368 59.9983 32.0000 1.9553 1.9569 399.7384 400.1339 0.0621 -1.0000 -1.0000 5406855 1596689662.60 151.5114 59.9983 32.0000 1.9559 1.9575 399.6573 400.0516 0.0619 -1.0000 -1.0000 5406915 1596689662.70 151.7633 59.9983 32.0000 1.9558 1.9573 399.4767 399.8706 0.0619 -1.0000 -1.0000 5406985 1596689662.80 151.7633 59.9983 32.0000 1.9580 1.9596 399.2067 399.6016 0.0621 -1.0000 -1.0000 5407045 1596689662.90 151.7633 59.9983 32.0000 1.9573 1.9589 399.3087 399.7032 0.0620 -1.0000 -1.0000 5407125 1596689663.00 151.7633 59.9983 32.0000 1.9577 1.9593 399.3426 399.7362 0.0618 -1.0000 -1.0000 5407255 1596689663.10 151.7633 59.9983 32.0000 1.9556 1.9571 399.5631 399.9580 0.0620 -1.0000 -1.0000 5407315 1596689663.20 151.7633 59.9983 32.0000 1.9554 1.9570 399.7412 400.1360 0.0620 -1.0000 -1.0000 5407395 1596689663.30 151.7633 59.9983 32.0000 1.9568 1.9584 399.7123 400.1065 0.0618 -1.0000 -1.0000 5407455 1596689663.40 151.7633 59.9983 32.0000 1.9583 1.9599 399.5449 399.9396 0.0620 -1.0000 -1.0000 5407514 1596689663.50 151.7633 59.9983 32.0000 1.9588 1.9604 399.6406 400.0348 0.0618 -1.0000 -1.0000 5407724 1596689663.60 151.7633 59.9983 32.0000 1.9556 1.9572 399.7961 400.1902 0.0619 -1.0000 -1.0000 5407794 1596689663.70 151.7633 59.9983 32.0000 1.9544 1.9560 399.7395 400.1351 0.0620 -1.0000 -1.0000 5407854 1596689663.80 151.2875 59.9983 32.0000 1.9547 1.9563 399.5614 399.9559 0.0619 -1.0000 -1.0000 5407934 1596689663.90 151.2875 59.9983 32.0000 1.9563 1.9579 399.2226 399.6168 0.0620 -1.0000 -1.0000 5407994 1596689664.00 151.2875 59.9983 32.0000 1.9573 1.9589 399.2147 399.6089 0.0619 -1.0000 -1.0000 5408224 1596689664.10 151.2875 59.9983 32.0000 1.9558 1.9574 399.4125 399.8064 0.0618 -1.0000 -1.0000 5408294 1596689664.20 151.2875 59.9983 32.0000 1.9560 1.9576 399.4379 399.8335 0.0621 -1.0000 -1.0000 5408354 1596689664.30 151.2875 59.9983 32.0000 1.9561 1.9577 399.7967 400.1916 0.0620 -1.0000 -1.0000 5408424 1596689664.40 151.2875 59.9983 32.0000 1.9539 1.9555 399.5457 399.9403 0.0620 -1.0000 -1.0000 5408494 1596689664.50 151.3832 59.9983 32.0000 1.9549 1.9565 399.5597 399.9533 0.0619 -1.0000 -1.0000 5408684 1596689664.60 151.3832 59.9983 32.0000 1.9572 1.9588 399.4569 399.8518 0.0620 -1.0000 -1.0000 5408744 1596689664.70 151.3832 59.9983 32.0000 1.9563 1.9579 399.4714 399.8661 0.0620 -1.0000 -1.0000 5408824 1596689664.80 151.3832 59.9983 32.0000 1.9562 1.9578 399.6358 400.0315 0.0621 -1.0000 -1.0000 5408884 1596689664.90 151.3832 59.9983 32.0000 1.9544 1.9560 399.6282 400.0231 0.0620 -1.0000 -1.0000 5408954 1596689665.00 151.5821 59.9982 32.0000 1.9555 1.9571 399.6477 400.0432 0.0621 -1.0000 -1.0000 5409014 1596689665.10 151.7114 59.9982 32.0000 1.9561 1.9577 399.6346 400.0307 0.0621 -1.0000 -1.0000 5409084 1596689665.20 151.7114 59.9982 32.0000 1.9573 1.9588 399.2786 399.6716 0.0617 -1.0000 -1.0000 5409154 1596689665.30 151.7114 59.9982 32.0000 1.9570 1.9586 399.2659 399.6583 0.0618 -1.0000 -1.0000 5409214 1596689665.40 151.7114 59.9982 32.0000 1.9556 1.9572 399.7047 400.1003 0.0621 -1.0000 -1.0000 5409284 1596689665.50 151.7114 59.9982 32.0000 1.9561 1.9577 399.7429 400.1374 0.0619 -1.0000 -1.0000 5409624 1596689665.60 151.3886 59.9982 32.0000 1.9546 1.9561 399.6654 400.0611 0.0621 -1.0000 -1.0000 5409684 1596689665.70 151.3886 59.9982 32.0000 1.9560 1.9576 399.4406 399.8350 0.0619 -1.0000 -1.0000 5409743 1596689665.80 151.3886 59.9982 32.0000 1.9570 1.9586 399.1049 399.5002 0.0622 -1.0000 -1.0000 5409823 1596689665.90 151.3886 59.9982 32.0000 1.9563 1.9579 399.1598 399.5538 0.0619 -1.0000 -1.0000 5409883 1596689666.00 151.3886 59.9982 32.0000 1.9545 1.9561 399.3718 399.7666 0.0620 -1.0000 -1.0000 5409943 1596689666.10 151.3886 59.9982 32.0000 1.9541 1.9557 399.6946 400.0896 0.0620 -1.0000 -1.0000 5410013 1596689666.20 151.4711 59.9982 32.0000 1.9558 1.9573 399.7631 400.1580 0.0620 -1.0000 -1.0000 5410083 1596689666.30 151.6773 59.9982 32.0000 1.9556 1.9572 399.8016 400.1974 0.0622 -1.0000 -1.0000 5410153 1596689666.40 151.6773 59.9982 32.0000 1.9566 1.9582 399.7321 400.1289 0.0622 -1.0000 -1.0000 5410223 1596689666.50 151.6773 59.9982 32.0000 1.9580 1.9596 399.5411 399.9360 0.0620 -1.0000 -1.0000 5410293 1596689666.60 151.6773 59.9982 32.0000 1.9574 1.9590 399.2953 399.6900 0.0620 -1.0000 -1.0000 5410383 1596689666.70 151.6773 59.9982 32.0000 1.9564 1.9580 399.3011 399.6963 0.0621 -1.0000 -1.0000 5410453 1596689666.80 151.4580 59.9982 32.0000 1.9560 1.9576 399.6721 400.0669 0.0619 -1.0000 -1.0000 5410513 1596689666.90 151.4580 59.9982 32.0000 1.9552 1.9568 399.5966 399.9920 0.0621 -1.0000 -1.0000 5410593 1596689667.00 151.4580 59.9982 32.0000 1.9550 1.9566 399.6940 400.0886 0.0619 -1.0000 -1.0000 5410653 1596689667.10 151.4580 59.9982 32.0000 1.9565 1.9581 399.5211 399.9160 0.0620 -1.0000 -1.0000 5410883 1596689667.20 151.4580 59.9982 32.0000 1.9576 1.9592 399.3271 399.7208 0.0619 -1.0000 -1.0000 5410963 1596689667.30 151.4580 59.9982 32.0000 1.9566 1.9582 399.2022 399.5966 0.0620 -1.0000 -1.0000 5411023 1596689667.40 151.4580 59.9982 32.0000 1.9573 1.9589 399.7210 400.1167 0.0621 -1.0000 -1.0000 5411083 1596689667.50 151.4580 59.9982 32.0000 1.9551 1.9567 399.8395 400.2348 0.0620 -1.0000 -1.0000 5411163 1596689667.60 151.4580 59.9982 32.0000 1.9573 1.9589 399.6162 400.0113 0.0620 -1.0000 -1.0000 5411393 1596689667.70 151.4580 59.9982 32.0000 1.9576 1.9592 399.4037 399.7977 0.0620 -1.0000 -1.0000 5411452 1596689667.80 151.4580 59.9982 32.0000 1.9556 1.9572 399.2430 399.6386 0.0622 -1.0000 -1.0000 5411533 1596689667.90 151.4515 59.9982 32.0000 1.9545 1.9561 399.4957 399.8906 0.0620 -1.0000 -1.0000 5411593 1596689668.00 151.4515 59.9982 32.0000 1.9542 1.9558 399.6506 400.0452 0.0620 -1.0000 -1.0000 5411652 1596689668.10 151.4515 59.9982 32.0000 1.9535 1.9550 399.6166 400.0115 0.0620 -1.0000 -1.0000 5411872 1596689668.20 151.4515 59.9982 32.0000 1.9558 1.9574 399.4899 399.8841 0.0619 -1.0000 -1.0000 5411942 1596689668.30 151.4515 59.9982 32.0000 1.9574 1.9590 399.3825 399.7769 0.0619 -1.0000 -1.0000 5412002 1596689668.40 151.4154 59.9982 32.0000 1.9560 1.9576 399.2978 399.6924 0.0620 -1.0000 -1.0000 5412072 1596689668.50 151.4154 59.9982 32.0000 1.9566 1.9582 399.3544 399.7480 0.0619 -1.0000 -1.0000 5412132 1596689668.60 151.4154 59.9982 32.0000 1.9563 1.9579 399.4961 399.8906 0.0620 -1.0000 -1.0000 5412632 1596689668.70 151.4154 59.9982 32.0000 1.9550 1.9566 399.6458 400.0410 0.0620 -1.0000 -1.0000 5412702 1596689668.80 151.4154 59.9982 32.0000 1.9552 1.9568 399.6733 400.0672 0.0619 -1.0000 -1.0000 5412772 1596689668.90 151.5351 59.9982 32.0000 1.9555 1.9571 399.6925 400.0876 0.0620 -1.0000 -1.0000 5412842 1596689669.00 151.5351 59.9982 32.0000 1.9558 1.9574 399.1376 399.5314 0.0619 -1.0000 -1.0000 5412902 1596689669.10 151.5351 59.9982 32.0000 1.9571 1.9587 399.3163 399.7117 0.0621 -1.0000 -1.0000 5413132 1596689669.20 151.5351 59.9982 32.0000 1.9547 1.9563 399.4913 399.8863 0.0620 -1.0000 -1.0000 5413202 1596689669.30 151.5351 59.9982 32.0000 1.9545 1.9561 399.6315 400.0269 0.0621 -1.0000 -1.0000 5413272 1596689669.40 151.5813 59.9982 32.0000 1.9556 1.9572 399.4352 399.8297 0.0619 -1.0000 -1.0000 5413331 1596689669.50 151.5813 59.9982 32.0000 1.9560 1.9576 399.2981 399.6919 0.0619 -1.0000 -1.0000 5413402 1596689669.60 151.5813 59.9982 32.0000 1.9570 1.9586 399.3290 399.7230 0.0619 -1.0000 -1.0000 5413462 1596689669.70 151.5813 59.9982 32.0000 1.9551 1.9567 399.3258 399.7195 0.0619 -1.0000 -1.0000 5413641 1596689669.80 151.5813 59.9982 32.0000 1.9555 1.9571 399.5934 399.9885 0.0621 -1.0000 -1.0000 5413711 1596689669.90 151.4916 59.9982 32.0000 1.9561 1.9577 399.7179 400.1132 0.0620 -1.0000 -1.0000 5413771 1596689670.00 151.5086 59.9991 32.0000 1.9557 1.9573 399.5968 399.9922 0.0622 -1.0000 -1.0000 5413841 1596689670.10 151.5098 59.9992 32.0000 1.9563 1.9579 399.2849 399.6798 0.0620 -1.0000 -1.0000 5413911 1596689670.20 151.5098 59.9992 32.0000 1.9569 1.9585 399.2455 399.6402 0.0621 -1.0000 -1.0000 5414131 1596689670.30 151.5098 59.9992 32.0000 1.9562 1.9578 399.5654 399.9603 0.0619 -1.0000 -1.0000 5414191 1596689670.40 151.5098 59.9992 32.0000 1.9560 1.9576 399.8602 400.2551 0.0620 -1.0000 -1.0000 5414261 1596689670.50 151.5098 59.9992 32.0000 1.9551 1.9567 399.8160 400.2110 0.0619 -1.0000 -1.0000 5414331 1596689670.60 151.6284 59.9992 32.0000 1.9556 1.9572 399.5588 399.9535 0.0620 -1.0000 -1.0000 5414391 1596689670.70 151.6284 59.9992 32.0000 1.9567 1.9583 399.4424 399.8372 0.0620 -1.0000 -1.0000 5414621 1596689670.80 151.6284 59.9992 32.0000 1.9569 1.9585 399.2899 399.6843 0.0620 -1.0000 -1.0000 5414681 1596689670.90 151.6284 59.9992 32.0000 1.9578 1.9594 399.4201 399.8146 0.0620 -1.0000 -1.0000 5414751 1596689671.00 151.6284 59.9992 32.0000 1.9560 1.9576 399.5994 399.9940 0.0619 -1.0000 -1.0000 5414811 1596689671.10 151.6357 59.9992 32.0000 1.9533 1.9549 399.6306 400.0259 0.0621 -1.0000 -1.0000 5414881 1596689671.20 151.6628 59.9992 32.0000 1.9548 1.9564 399.5273 399.9220 0.0620 -1.0000 -1.0000 5415221 1596689671.30 151.6628 59.9992 32.0000 1.9568 1.9584 399.3208 399.7151 0.0619 -1.0000 -1.0000 5415281 1596689671.40 151.6628 59.9992 32.0000 1.9573 1.9589 399.3093 399.7030 0.0619 -1.0000 -1.0000 5415341 1596689671.50 151.6628 59.9992 32.0000 1.9555 1.9571 399.6752 400.0701 0.0619 -1.0000 -1.0000 5415420 1596689671.60 151.6628 59.9992 32.0000 1.9544 1.9560 399.7454 400.1398 0.0620 -1.0000 -1.0000 5415481 1596689671.70 151.6143 59.9992 32.0000 1.9549 1.9565 399.7130 400.1075 0.0619 -1.0000 -1.0000 5415870 1596689671.80 151.6143 59.9992 32.0000 1.9553 1.9569 399.6902 400.0848 0.0619 -1.0000 -1.0000 5415940 1596689671.90 151.6143 59.9992 32.0000 1.9581 1.9597 399.3258 399.7197 0.0619 -1.0000 -1.0000 5416000 1596689672.00 151.6143 59.9992 32.0000 1.9568 1.9584 399.3823 399.7767 0.0619 -1.0000 -1.0000 5416060 1596689672.10 151.6143 59.9992 32.0000 1.9554 1.9570 399.5389 399.9331 0.0619 -1.0000 -1.0000 5416140 1596689672.20 151.3889 59.9992 32.0000 1.9555 1.9570 399.6281 400.0229 0.0620 -1.0000 -1.0000 5416390 1596689672.30 151.3613 59.9992 32.0000 1.9554 1.9570 399.4604 399.8557 0.0621 -1.0000 -1.0000 5416450 1596689672.40 151.3613 59.9992 32.0000 1.9556 1.9572 399.2885 399.6834 0.0620 -1.0000 -1.0000 5416520 1596689672.50 151.3613 59.9992 32.0000 1.9573 1.9589 399.3121 399.7068 0.0620 -1.0000 -1.0000 5416580 1596689672.60 151.3613 59.9992 32.0000 1.9554 1.9570 399.5821 399.9766 0.0619 -1.0000 -1.0000 5416650 1596689672.70 151.3613 59.9992 32.0000 1.9542 1.9558 399.7211 400.1149 0.0618 -1.0000 -1.0000 5416860 1596689672.80 151.3613 59.9992 32.0000 1.9551 1.9566 399.6876 400.0826 0.0620 -1.0000 -1.0000 5416920 1596689672.90 151.3613 59.9992 32.0000 1.9560 1.9576 399.7151 400.1101 0.0620 -1.0000 -1.0000 5417000 1596689673.00 151.3613 59.9992 32.0000 1.9572 1.9588 399.3742 399.7687 0.0620 -1.0000 -1.0000 5417060 1596689673.10 151.4569 59.9992 32.0000 1.9585 1.9601 399.2380 399.6319 0.0620 -1.0000 -1.0000 5417120 1596689673.20 151.4569 59.9992 32.0000 1.9589 1.9605 399.4214 399.8162 0.0619 -1.0000 -1.0000 5417190 1596689673.30 151.7781 59.9992 32.0000 1.9562 1.9577 399.6836 400.0783 0.0620 -1.0000 -1.0000 5417399 1596689673.40 151.7781 59.9992 32.0000 1.9575 1.9591 399.5784 399.9738 0.0620 -1.0000 -1.0000 5417460 1596689673.50 151.7781 59.9992 32.0000 1.9593 1.9609 399.4307 399.8247 0.0619 -1.0000 -1.0000 5417529 1596689673.60 151.7781 59.9992 32.0000 1.9573 1.9589 399.3127 399.7073 0.0620 -1.0000 -1.0000 5417599 1596689673.70 151.6678 59.9992 32.0000 1.9559 1.9574 399.4999 399.8939 0.0619 -1.0000 -1.0000 5417659 1596689673.80 151.5605 59.9992 32.0000 1.9559 1.9575 399.6094 400.0039 0.0619 -1.0000 -1.0000 5417729 1596689673.90 151.5087 59.9992 32.0000 1.9562 1.9578 399.7116 400.1068 0.0620 -1.0000 -1.0000 5417809 1596689674.00 151.5087 59.9992 32.0000 1.9554 1.9570 399.7409 400.1357 0.0620 -1.0000 -1.0000 5417869 1596689674.10 151.5087 59.9992 32.0000 1.9559 1.9575 399.6434 400.0379 0.0619 -1.0000 -1.0000 5417939 1596689674.20 151.5087 59.9992 32.0000 1.9563 1.9579 399.4880 399.8826 0.0620 -1.0000 -1.0000 5418009 1596689674.30 151.5087 59.9992 32.0000 1.9577 1.9593 399.4084 399.8042 0.0623 -1.0000 -1.0000 5418099 1596689674.40 151.3932 59.9992 32.0000 1.9572 1.9588 399.2312 399.6253 0.0620 -1.0000 -1.0000 5418169 1596689674.50 151.3932 59.9992 32.0000 1.9533 1.9549 399.6438 400.0388 0.0620 -1.0000 -1.0000 5418239 1596689674.60 151.3932 59.9992 32.0000 1.9550 1.9566 399.7187 400.1131 0.0619 -1.0000 -1.0000 5418299 1596689674.70 151.3932 59.9992 32.0000 1.9548 1.9564 399.7410 400.1360 0.0620 -1.0000 -1.0000 5418369 1596689674.80 151.3932 59.9992 32.0000 1.9568 1.9584 399.5027 399.8970 0.0620 -1.0000 -1.0000 5418649 1596689674.90 151.5236 59.9986 32.0000 1.9569 1.9585 399.2897 399.6844 0.0620 -1.0000 -1.0000 5418719 1596689675.00 151.5843 59.9984 32.0000 1.9566 1.9582 399.3636 399.7571 0.0619 -1.0000 -1.0000 5418789 1596689675.10 151.5843 59.9984 32.0000 1.9575 1.9591 399.6705 400.0651 0.0619 -1.0000 -1.0000 5418849 1596689675.20 151.5843 59.9984 32.0000 1.9572 1.9588 399.7131 400.1083 0.0620 -1.0000 -1.0000 5418919 1596689675.30 151.5843 59.9984 32.0000 1.9580 1.9596 399.6609 400.0557 0.0620 -1.0000 -1.0000 5419149 1596689675.40 151.5843 59.9984 32.0000 1.9577 1.9593 399.5382 399.9333 0.0620 -1.0000 -1.0000 5419209 1596689675.50 151.5232 59.9984 32.0000 1.9552 1.9568 399.2698 399.6637 0.0619 -1.0000 -1.0000 5419289 1596689675.60 151.5232 59.9984 32.0000 1.9545 1.9561 399.7480 400.1424 0.0619 -1.0000 -1.0000 5419348 1596689675.70 151.5232 59.9984 32.0000 1.9551 1.9567 399.7350 400.1300 0.0621 -1.0000 -1.0000 5419408 1596689675.80 151.5232 59.9984 32.0000 1.9549 1.9565 399.6127 400.0081 0.0621 -1.0000 -1.0000 5419858 1596689675.90 151.5232 59.9984 32.0000 1.9560 1.9576 399.4445 399.8400 0.0621 -1.0000 -1.0000 5419918 1596689676.00 151.5008 59.9984 32.0000 1.9561 1.9577 399.2151 399.6094 0.0619 -1.0000 -1.0000 5419978 1596689676.10 151.5008 59.9984 32.0000 1.9562 1.9578 399.2303 399.6249 0.0620 -1.0000 -1.0000 5420058 1596689676.20 151.5008 59.9984 32.0000 1.9558 1.9574 399.6106 400.0061 0.0622 -1.0000 -1.0000 5420118 1596689676.30 151.5008 59.9984 32.0000 1.9540 1.9556 399.8119 400.2065 0.0619 -1.0000 -1.0000 5420408 1596689676.40 151.5008 59.9984 32.0000 1.9547 1.9563 399.6357 400.0308 0.0620 -1.0000 -1.0000 5420478 1596689676.50 151.5061 59.9984 32.0000 1.9554 1.9569 399.6335 400.0289 0.0621 -1.0000 -1.0000 5420538 1596689676.60 151.5382 59.9984 32.0000 1.9565 1.9581 399.6414 400.0361 0.0620 -1.0000 -1.0000 5420598 1596689676.70 151.5382 59.9984 32.0000 1.9549 1.9565 399.3350 399.7302 0.0621 -1.0000 -1.0000 5420678 1596689676.80 151.5382 59.9984 32.0000 1.9567 1.9583 399.4799 399.8744 0.0619 -1.0000 -1.0000 5420738 1596689676.90 151.5382 59.9984 32.0000 1.9548 1.9563 399.6251 400.0192 0.0618 -1.0000 -1.0000 5420818 1596689677.00 151.5382 59.9984 32.0000 1.9552 1.9567 399.6938 400.0882 0.0620 -1.0000 -1.0000 5420878 1596689677.10 151.3086 59.9984 32.0000 1.9570 1.9586 399.7060 400.1027 0.0622 -1.0000 -1.0000 5420938 1596689677.20 151.3086 59.9984 32.0000 1.9556 1.9572 399.5564 399.9515 0.0621 -1.0000 -1.0000 5421008 1596689677.30 151.3086 59.9984 32.0000 1.9573 1.9589 399.5736 399.9696 0.0622 -1.0000 -1.0000 5421308 1596689677.40 151.3086 59.9984 32.0000 1.9574 1.9590 399.1607 399.5550 0.0619 -1.0000 -1.0000 5421377 1596689677.50 151.3086 59.9984 32.0000 1.9564 1.9580 399.2426 399.6378 0.0622 -1.0000 -1.0000 5421447 1596689677.60 151.3172 59.9984 32.0000 1.9560 1.9576 399.4654 399.8607 0.0621 -1.0000 -1.0000 5421507 1596689677.70 151.5568 59.9984 32.0000 1.9550 1.9566 399.6560 400.0509 0.0620 -1.0000 -1.0000 5421567 1596689677.80 151.5568 59.9984 32.0000 1.9577 1.9593 399.6509 400.0456 0.0620 -1.0000 -1.0000 5421877 1596689677.90 151.5568 59.9984 32.0000 1.9582 1.9598 399.6184 400.0129 0.0620 -1.0000 -1.0000 5421937 1596689678.00 151.5568 59.9984 32.0000 1.9573 1.9589 399.4096 399.8043 0.0620 -1.0000 -1.0000 5421997 1596689678.10 151.5568 59.9984 32.0000 1.9554 1.9570 399.7181 400.1133 0.0620 -1.0000 -1.0000 5422067 1596689678.20 151.6204 59.9984 32.0000 1.9539 1.9554 399.7746 400.1690 0.0620 -1.0000 -1.0000 5422137 1596689678.30 151.6797 59.9984 32.0000 1.9561 1.9577 399.7466 400.1413 0.0619 -1.0000 -1.0000 5422757 1596689678.40 151.6797 59.9984 32.0000 1.9570 1.9586 399.6233 400.0171 0.0619 -1.0000 -1.0000 5422827 1596689678.50 151.6797 59.9984 32.0000 1.9580 1.9596 399.2091 399.6037 0.0620 -1.0000 -1.0000 5422897 1596689678.60 151.6797 59.9984 32.0000 1.9566 1.9582 399.2637 399.6582 0.0620 -1.0000 -1.0000 5422957 1596689678.70 151.6797 59.9984 32.0000 1.9556 1.9572 399.4768 399.8720 0.0620 -1.0000 -1.0000 5423027 1596689678.80 151.5328 59.9984 32.0000 1.9548 1.9564 399.5660 399.9601 0.0619 -1.0000 -1.0000 5423097 1596689678.90 151.5328 59.9984 32.0000 1.9559 1.9574 399.6067 400.0010 0.0619 -1.0000 -1.0000 5423167 1596689679.00 151.5328 59.9984 32.0000 1.9551 1.9567 399.4964 399.8911 0.0621 -1.0000 -1.0000 5423227 1596689679.10 151.5328 59.9984 32.0000 1.9573 1.9589 399.2898 399.6850 0.0620 -1.0000 -1.0000 5423287 1596689679.20 151.5328 59.9984 32.0000 1.9552 1.9568 399.3271 399.7207 0.0618 -1.0000 -1.0000 5423367 1596689679.30 151.4189 59.9984 32.0000 1.9553 1.9569 399.5642 399.9583 0.0619 -1.0000 -1.0000 5423437 1596689679.40 151.4005 59.9984 32.0000 1.9562 1.9578 399.6807 400.0753 0.0620 -1.0000 -1.0000 5423497 1596689679.50 151.4005 59.9984 32.0000 1.9565 1.9581 399.6354 400.0298 0.0620 -1.0000 -1.0000 5423567 1596689679.60 151.4005 59.9984 32.0000 1.9563 1.9579 399.5251 399.9201 0.0620 -1.0000 -1.0000 5423636 1596689679.70 151.4005 59.9984 32.0000 1.9569 1.9585 399.5435 399.9387 0.0621 -1.0000 -1.0000 5423697 1596689679.80 151.4077 59.9982 32.0000 1.9571 1.9587 399.1315 399.5263 0.0620 -1.0000 -1.0000 5423766 1596689679.90 151.4436 59.9976 32.0000 1.9578 1.9594 399.4309 399.8261 0.0621 -1.0000 -1.0000 5423826 1596689680.00 151.4436 59.9976 32.0000 1.9557 1.9573 399.7155 400.1107 0.0620 -1.0000 -1.0000 5423896 1596689680.10 151.4436 59.9976 32.0000 1.9554 1.9570 399.6541 400.0498 0.0621 -1.0000 -1.0000 5423966 1596689680.20 151.4436 59.9976 32.0000 1.9575 1.9591 399.6188 400.0137 0.0620 -1.0000 -1.0000 5424026 1596689680.30 151.4436 59.9976 32.0000 1.9572 1.9588 399.4471 399.8419 0.0620 -1.0000 -1.0000 5424086 1596689680.40 151.4436 59.9976 32.0000 1.9569 1.9585 399.3005 399.6951 0.0619 -1.0000 -1.0000 5424666 1596689680.50 151.3361 59.9976 32.0000 1.9568 1.9584 399.4039 399.7984 0.0620 -1.0000 -1.0000 5424746 1596689680.60 151.3284 59.9976 32.0000 1.9552 1.9568 399.4996 399.8939 0.0620 -1.0000 -1.0000 5424806 1596689680.70 151.3284 59.9976 32.0000 1.9542 1.9557 399.7409 400.1362 0.0621 -1.0000 -1.0000 5424886 1596689680.80 151.3284 59.9976 32.0000 1.9548 1.9564 399.7532 400.1483 0.0620 -1.0000 -1.0000 5424946 1596689680.90 151.3284 59.9976 32.0000 1.9558 1.9574 399.6691 400.0648 0.0621 -1.0000 -1.0000 5425016 1596689681.00 151.3284 59.9976 32.0000 1.9571 1.9587 399.4846 399.8798 0.0620 -1.0000 -1.0000 5425076 1596689681.10 151.5392 59.9976 32.0000 1.9578 1.9594 399.4793 399.8736 0.0619 -1.0000 -1.0000 5425146 1596689681.20 151.5392 59.9976 32.0000 1.9559 1.9575 399.5019 399.8963 0.0620 -1.0000 -1.0000 5425216 1596689681.30 151.5392 59.9976 32.0000 1.9548 1.9564 399.6347 400.0307 0.0622 -1.0000 -1.0000 5425276 1596689681.40 151.5392 59.9976 32.0000 1.9552 1.9568 399.7665 400.1607 0.0620 -1.0000 -1.0000 5425376 1596689681.50 151.5392 59.9976 32.0000 1.9544 1.9560 399.5530 399.9480 0.0619 -1.0000 -1.0000 5425446 1596689681.60 151.6215 59.9976 32.0000 1.9559 1.9575 399.3210 399.7168 0.0622 -1.0000 -1.0000 5425516 1596689681.70 151.6215 59.9976 32.0000 1.9575 1.9591 399.3170 399.7119 0.0620 -1.0000 -1.0000 5425576 1596689681.80 151.6215 59.9976 32.0000 1.9551 1.9567 399.5934 399.9877 0.0620 -1.0000 -1.0000 5425646 1596689681.90 151.6215 59.9976 32.0000 1.9559 1.9575 399.7346 400.1294 0.0619 -1.0000 -1.0000 5425736 1596689682.00 151.6215 59.9976 32.0000 1.9555 1.9571 399.7871 400.1817 0.0620 -1.0000 -1.0000 5425916 1596689682.10 151.6215 59.9976 32.0000 1.9576 1.9592 399.4364 399.8307 0.0618 -1.0000 -1.0000 5425985 1596689682.20 151.4497 59.9976 32.0000 1.9575 1.9591 399.2953 399.6893 0.0620 -1.0000 -1.0000 5426045 1596689682.30 151.2622 59.9976 32.0000 1.9560 1.9576 399.4204 399.8154 0.0619 -1.0000 -1.0000 5426105 1596689682.40 151.2622 59.9976 32.0000 1.9546 1.9562 399.7255 400.1198 0.0619 -1.0000 -1.0000 5426185 1596689682.50 151.2622 59.9976 32.0000 1.9541 1.9557 399.7205 400.1154 0.0620 -1.0000 -1.0000 5426625 1596689682.60 151.2622 59.9976 32.0000 1.9558 1.9574 399.3166 399.7106 0.0619 -1.0000 -1.0000 5426685 1596689682.70 151.2622 59.9976 32.0000 1.9563 1.9579 399.3813 399.7757 0.0620 -1.0000 -1.0000 5426755 1596689682.80 151.4156 59.9976 32.0000 1.9572 1.9587 399.4104 399.8045 0.0619 -1.0000 -1.0000 5426815 1596689682.90 151.4156 59.9976 32.0000 1.9567 1.9583 399.5982 399.9924 0.0619 -1.0000 -1.0000 5426895 1596689683.00 151.4156 59.9976 32.0000 1.9562 1.9578 399.5279 399.9224 0.0620 -1.0000 -1.0000 5427155 1596689683.10 151.4156 59.9976 32.0000 1.9554 1.9570 399.7089 400.1045 0.0621 -1.0000 -1.0000 5427215 1596689683.20 151.4156 59.9976 32.0000 1.9569 1.9585 399.5804 399.9751 0.0619 -1.0000 -1.0000 5427285 1596689683.30 151.4222 59.9976 32.0000 1.9582 1.9597 399.3601 399.7545 0.0620 -1.0000 -1.0000 5427355 1596689683.40 151.4301 59.9976 32.0000 1.9574 1.9590 399.2701 399.6644 0.0620 -1.0000 -1.0000 5427415 1596689683.50 151.4301 59.9976 32.0000 1.9562 1.9578 399.3193 399.7122 0.0617 -1.0000 -1.0000 5427655 1596689683.60 151.4301 59.9976 32.0000 1.9562 1.9578 399.5926 399.9869 0.0620 -1.0000 -1.0000 5427715 1596689683.70 151.4301 59.9976 32.0000 1.9551 1.9567 399.7946 400.1894 0.0619 -1.0000 -1.0000 5427785 1596689683.80 151.4301 59.9976 32.0000 1.9561 1.9577 399.5690 399.9634 0.0620 -1.0000 -1.0000 5427854 1596689683.90 151.6025 59.9976 32.0000 1.9554 1.9569 399.6351 400.0302 0.0620 -1.0000 -1.0000 5427924 1596689684.00 151.6025 59.9976 32.0000 1.9567 1.9583 399.4223 399.8178 0.0622 -1.0000 -1.0000 5428144 1596689684.10 151.6025 59.9976 32.0000 1.9572 1.9588 399.2170 399.6114 0.0619 -1.0000 -1.0000 5428214 1596689684.20 151.6025 59.9976 32.0000 1.9581 1.9597 399.2546 399.6483 0.0619 -1.0000 -1.0000 5428274 1596689684.30 151.6025 59.9976 32.0000 1.9565 1.9581 399.8289 400.2248 0.0621 -1.0000 -1.0000 5428334 1596689684.40 151.6541 59.9976 32.0000 1.9565 1.9581 399.8087 400.2029 0.0618 -1.0000 -1.0000 5428414 1596689684.50 151.7050 59.9976 32.0000 1.9542 1.9558 399.6847 400.0791 0.0619 -1.0000 -1.0000 5428474 1596689684.60 151.7050 59.9976 32.0000 1.9569 1.9585 399.5429 399.9390 0.0622 -1.0000 -1.0000 5428614 1596689684.70 151.7050 59.9976 32.0000 1.9582 1.9598 399.4408 399.8363 0.0621 -1.0000 -1.0000 5428684 1596689684.80 151.7050 59.9976 32.0000 1.9574 1.9590 399.4227 399.8179 0.0621 -1.0000 -1.0000 5428744 1596689684.90 151.7050 59.9976 32.0000 1.9564 1.9579 399.5703 399.9647 0.0618 -1.0000 -1.0000 5428824 1596689685.00 151.4434 59.9969 32.0000 1.9543 1.9559 399.6852 400.0790 0.0619 -1.0000 -1.0000 5428884 1596689685.10 151.4434 59.9969 32.0000 1.9566 1.9582 399.5785 399.9740 0.0620 -1.0000 -1.0000 5429424 1596689685.20 151.4434 59.9969 32.0000 1.9569 1.9585 399.6742 400.0684 0.0620 -1.0000 -1.0000 5429494 1596689685.30 151.4434 59.9969 32.0000 1.9570 1.9586 399.5014 399.8957 0.0619 -1.0000 -1.0000 5429564 1596689685.40 151.4434 59.9969 32.0000 1.9562 1.9577 399.6425 400.0378 0.0620 -1.0000 -1.0000 5429623 1596689685.50 151.4434 59.9969 32.0000 1.9560 1.9576 399.8865 400.2810 0.0618 -1.0000 -1.0000 5429704 1596689685.60 151.5702 59.9969 32.0000 1.9545 1.9561 399.8340 400.2287 0.0620 -1.0000 -1.0000 5429764 1596689685.70 151.6462 59.9969 32.0000 1.9566 1.9582 399.5840 399.9794 0.0619 -1.0000 -1.0000 5429823 1596689685.80 151.6462 59.9969 32.0000 1.9591 1.9607 399.4586 399.8526 0.0620 -1.0000 -1.0000 5429903 1596689685.90 151.6462 59.9969 32.0000 1.9586 1.9602 399.3040 399.6988 0.0620 -1.0000 -1.0000 5429963 1596689686.00 151.6462 59.9969 32.0000 1.9584 1.9600 399.3481 399.7431 0.0621 -1.0000 -1.0000 5430023 1596689686.10 151.6462 59.9969 32.0000 1.9554 1.9570 399.5978 399.9926 0.0619 -1.0000 -1.0000 5430093 1596689686.20 151.6416 59.9969 32.0000 1.9547 1.9563 399.6323 400.0258 0.0618 -1.0000 -1.0000 5430163 1596689686.30 151.6416 59.9969 32.0000 1.9563 1.9579 399.6210 400.0151 0.0619 -1.0000 -1.0000 5430223 1596689686.40 151.6416 59.9969 32.0000 1.9572 1.9588 399.5661 399.9599 0.0619 -1.0000 -1.0000 5430303 1596689686.50 151.6416 59.9969 32.0000 1.9555 1.9571 399.4236 399.8189 0.0621 -1.0000 -1.0000 5430363 1596689686.60 151.6416 59.9969 32.0000 1.9556 1.9572 399.5934 399.9880 0.0618 -1.0000 -1.0000 5430483 1596689686.70 151.5181 59.9969 32.0000 1.9559 1.9575 399.7633 400.1585 0.0620 -1.0000 -1.0000 5430553 1596689686.80 151.5140 59.9969 32.0000 1.9554 1.9570 399.7486 400.1429 0.0619 -1.0000 -1.0000 5430623 1596689686.90 151.5140 59.9969 32.0000 1.9546 1.9562 399.6715 400.0662 0.0620 -1.0000 -1.0000 5430693 1596689687.00 151.5140 59.9969 32.0000 1.9553 1.9569 399.5249 399.9208 0.0621 -1.0000 -1.0000 5430753 1596689687.10 151.5140 59.9969 32.0000 1.9576 1.9592 399.3324 399.7278 0.0622 -1.0000 -1.0000 5430983 1596689687.20 151.5134 59.9969 32.0000 1.9566 1.9582 399.5295 399.9247 0.0620 -1.0000 -1.0000 5431053 1596689687.30 151.5024 59.9969 32.0000 1.9558 1.9574 399.7292 400.1239 0.0620 -1.0000 -1.0000 5431113 1596689687.40 151.5024 59.9969 32.0000 1.9567 1.9583 399.9192 400.3148 0.0621 -1.0000 -1.0000 5431183 1596689687.50 151.5024 59.9969 32.0000 1.9561 1.9577 399.6934 400.0884 0.0620 -1.0000 -1.0000 5431253 1596689687.60 151.5024 59.9969 32.0000 1.9574 1.9590 399.3438 399.7373 0.0618 -1.0000 -1.0000 5431663 1596689687.70 151.5024 59.9969 32.0000 1.9561 1.9577 399.4449 399.8388 0.0619 -1.0000 -1.0000 5431732 1596689687.80 151.4927 59.9969 32.0000 1.9546 1.9562 399.4858 399.8804 0.0620 -1.0000 -1.0000 5431802 1596689687.90 151.3210 59.9969 32.0000 1.9535 1.9551 399.6629 400.0580 0.0620 -1.0000 -1.0000 5431863 1596689688.00 151.3210 59.9969 32.0000 1.9562 1.9578 399.7769 400.1729 0.0622 -1.0000 -1.0000 5431922 1596689688.10 151.3210 59.9969 32.0000 1.9568 1.9584 399.4529 399.8476 0.0620 -1.0000 -1.0000 5432002 1596689688.20 151.3210 59.9969 32.0000 1.9574 1.9590 399.4688 399.8628 0.0618 -1.0000 -1.0000 5432442 1596689688.30 151.3210 59.9969 32.0000 1.9587 1.9603 399.3934 399.7884 0.0621 -1.0000 -1.0000 5432502 1596689688.40 151.4306 59.9969 32.0000 1.9575 1.9591 399.4560 399.8517 0.0621 -1.0000 -1.0000 5432582 1596689688.50 151.4359 59.9969 32.0000 1.9570 1.9586 399.4964 399.8910 0.0619 -1.0000 -1.0000 5432642 1596689688.60 151.4359 59.9969 32.0000 1.9559 1.9575 399.5573 399.9509 0.0619 -1.0000 -1.0000 5432702 1596689688.70 151.4359 59.9969 32.0000 1.9561 1.9577 399.6487 400.0442 0.0621 -1.0000 -1.0000 5432772 1596689688.80 151.4359 59.9969 32.0000 1.9565 1.9581 399.3069 399.7012 0.0619 -1.0000 -1.0000 5432842 1596689688.90 151.4635 59.9969 32.0000 1.9586 1.9602 399.4896 399.8841 0.0620 -1.0000 -1.0000 5432912 1596689689.00 151.5692 59.9969 32.0000 1.9566 1.9582 399.3638 399.7586 0.0620 -1.0000 -1.0000 5432972 1596689689.10 151.5692 59.9969 32.0000 1.9561 1.9577 399.6860 400.0808 0.0620 -1.0000 -1.0000 5433042 1596689689.20 151.5692 59.9969 32.0000 1.9537 1.9553 399.6381 400.0332 0.0620 -1.0000 -1.0000 5433112 1596689689.30 151.5692 59.9969 32.0000 1.9558 1.9574 399.7694 400.1639 0.0619 -1.0000 -1.0000 5433172 1596689689.40 151.5692 59.9969 32.0000 1.9553 1.9569 399.5666 399.9612 0.0620 -1.0000 -1.0000 5433232 1596689689.50 151.6960 59.9969 32.0000 1.9558 1.9574 399.5223 399.9175 0.0621 -1.0000 -1.0000 5433312 1596689689.60 151.6960 59.9969 32.0000 1.9577 1.9592 399.4559 399.8491 0.0618 -1.0000 -1.0000 5433372 1596689689.70 151.6960 59.9969 32.0000 1.9562 1.9578 399.5904 399.9845 0.0619 -1.0000 -1.0000 5433651 1596689689.80 151.6960 59.9969 32.0000 1.9555 1.9571 399.8559 400.2515 0.0621 -1.0000 -1.0000 5433721 1596689689.90 151.6960 59.9969 32.0000 1.9558 1.9574 399.7783 400.1727 0.0619 -1.0000 -1.0000 5433781 1596689690.00 151.6960 59.9969 32.0000 1.9547 1.9562 399.7180 400.1127 0.0619 -1.0000 -1.0000 5433841 1596689690.10 151.6782 59.9970 32.0000 1.9567 1.9583 399.4135 399.8080 0.0620 -1.0000 -1.0000 5433921 1596689690.20 151.3235 59.9983 32.0000 1.9579 1.9595 399.3562 399.7516 0.0622 -1.0000 -1.0000 5434141 1596689690.30 151.3235 59.9983 32.0000 1.9571 1.9587 399.3414 399.7363 0.0619 -1.0000 -1.0000 5434201 1596689690.40 151.3235 59.9983 32.0000 1.9543 1.9559 399.6155 400.0097 0.0619 -1.0000 -1.0000 5434281 1596689690.50 151.3235 59.9983 32.0000 1.9543 1.9559 399.6558 400.0512 0.0621 -1.0000 -1.0000 5434341 1596689690.60 151.3235 59.9983 32.0000 1.9560 1.9576 399.6772 400.0715 0.0618 -1.0000 -1.0000 5434401 1596689690.70 151.3235 59.9983 32.0000 1.9563 1.9579 399.5344 399.9284 0.0619 -1.0000 -1.0000 5434641 1596689690.80 151.3257 59.9983 32.0000 1.9559 1.9575 399.4870 399.8817 0.0620 -1.0000 -1.0000 5434701 1596689690.90 151.3419 59.9983 32.0000 1.9568 1.9584 399.4779 399.8720 0.0618 -1.0000 -1.0000 5434771 1596689691.00 151.3419 59.9983 32.0000 1.9556 1.9572 399.8083 400.2037 0.0621 -1.0000 -1.0000 5434841 1596689691.10 151.3419 59.9983 32.0000 1.9549 1.9565 399.8361 400.2320 0.0621 -1.0000 -1.0000 5434901 1596689691.20 151.3419 59.9983 32.0000 1.9562 1.9578 399.7293 400.1239 0.0619 -1.0000 -1.0000 5435650 1596689691.30 151.3419 59.9983 32.0000 1.9563 1.9579 399.3549 399.7500 0.0620 -1.0000 -1.0000 5435710 1596689691.40 151.5828 59.9983 32.0000 1.9557 1.9573 399.3109 399.7053 0.0619 -1.0000 -1.0000 5435780 1596689691.50 151.5828 59.9983 32.0000 1.9554 1.9570 399.1868 399.5807 0.0619 -1.0000 -1.0000 5435860 1596689691.60 151.5828 59.9983 32.0000 1.9555 1.9571 399.6683 400.0625 0.0620 -1.0000 -1.0000 5435920 1596689691.70 151.5828 59.9983 32.0000 1.9558 1.9574 399.6896 400.0844 0.0619 -1.0000 -1.0000 5435980 1596689691.80 151.5828 59.9983 32.0000 1.9558 1.9574 399.9151 400.3101 0.0620 -1.0000 -1.0000 5436060 1596689691.90 151.5817 59.9983 32.0000 1.9581 1.9597 399.7036 400.0990 0.0620 -1.0000 -1.0000 5436130 1596689692.00 151.5707 59.9983 32.0000 1.9578 1.9594 399.5470 399.9417 0.0620 -1.0000 -1.0000 5436190 1596689692.10 151.5707 59.9983 32.0000 1.9549 1.9565 399.6387 400.0327 0.0619 -1.0000 -1.0000 5436260 1596689692.20 151.5707 59.9983 32.0000 1.9547 1.9563 399.6564 400.0515 0.0619 -1.0000 -1.0000 5436390 1596689692.30 151.5707 59.9983 32.0000 1.9549 1.9565 399.6356 400.0298 0.0619 -1.0000 -1.0000 5436450 1596689692.40 151.5707 59.9983 32.0000 1.9546 1.9562 399.3599 399.7546 0.0620 -1.0000 -1.0000 5436520 1596689692.50 151.4876 59.9983 32.0000 1.9550 1.9566 399.3179 399.7128 0.0620 -1.0000 -1.0000 5436580 1596689692.60 151.4876 59.9983 32.0000 1.9570 1.9586 399.2910 399.6869 0.0621 -1.0000 -1.0000 5436650 1596689692.70 151.3265 59.9983 32.0000 1.9567 1.9583 399.6239 400.0185 0.0619 -1.0000 -1.0000 5436780 1596689692.80 151.3265 59.9983 32.0000 1.9553 1.9569 399.7267 400.1211 0.0619 -1.0000 -1.0000 5436840 1596689692.90 151.3265 59.9983 32.0000 1.9540 1.9556 399.8085 400.2034 0.0620 -1.0000 -1.0000 5436920 1596689693.00 151.3265 59.9983 32.0000 1.9543 1.9559 399.5344 399.9296 0.0620 -1.0000 -1.0000 5436980 1596689693.10 151.3265 59.9983 32.0000 1.9582 1.9598 399.3367 399.7306 0.0618 -1.0000 -1.0000 5437040 1596689693.20 151.3265 59.9983 32.0000 1.9587 1.9603 399.3335 399.7279 0.0619 -1.0000 -1.0000 5437109 1596689693.30 151.3265 59.9983 32.0000 1.9567 1.9583 399.5598 399.9541 0.0620 -1.0000 -1.0000 5437389 1596689693.40 151.3265 59.9983 32.0000 1.9546 1.9562 399.8646 400.2595 0.0620 -1.0000 -1.0000 5437449 1596689693.50 151.3265 59.9983 32.0000 1.9560 1.9576 399.7360 400.1321 0.0622 -1.0000 -1.0000 5437519 1596689693.60 151.5358 59.9983 32.0000 1.9560 1.9576 399.6270 400.0225 0.0621 -1.0000 -1.0000 5437589 1596689693.70 151.5358 59.9983 32.0000 1.9580 1.9596 399.4940 399.8890 0.0620 -1.0000 -1.0000 5437649 1596689693.80 151.5358 59.9983 32.0000 1.9573 1.9589 399.2814 399.6748 0.0619 -1.0000 -1.0000 5438059 1596689693.90 151.5358 59.9983 32.0000 1.9565 1.9581 399.5269 399.9213 0.0620 -1.0000 -1.0000 5438119 1596689694.00 151.5358 59.9983 32.0000 1.9568 1.9584 399.7802 400.1749 0.0620 -1.0000 -1.0000 5438189 1596689694.10 151.5991 59.9983 32.0000 1.9563 1.9579 399.7167 400.1121 0.0620 -1.0000 -1.0000 5438259 1596689694.20 151.6512 59.9983 32.0000 1.9564 1.9580 399.4080 399.8026 0.0620 -1.0000 -1.0000 5438329 1596689694.30 151.6512 59.9983 32.0000 1.9567 1.9583 399.4267 399.8205 0.0618 -1.0000 -1.0000 5438389 1596689694.40 151.6512 59.9983 32.0000 1.9566 1.9582 399.5420 399.9368 0.0622 -1.0000 -1.0000 5438469 1596689694.50 151.6512 59.9983 32.0000 1.9542 1.9558 399.7790 400.1742 0.0620 -1.0000 -1.0000 5438529 1596689694.60 151.6512 59.9983 32.0000 1.9547 1.9562 399.7445 400.1384 0.0619 -1.0000 -1.0000 5438589 1596689694.70 151.6512 59.9983 32.0000 1.9548 1.9563 399.5687 399.9633 0.0619 -1.0000 -1.0000 5438659 1596689694.80 151.5559 60.0001 32.0000 1.9560 1.9576 399.5129 399.9071 0.0619 -1.0000 -1.0000 5438939 1596689694.90 151.5559 60.0001 32.0000 1.9573 1.9589 399.2514 399.6452 0.0618 -1.0000 -1.0000 5439009 1596689695.00 151.5559 60.0001 32.0000 1.9577 1.9593 399.1955 399.5890 0.0619 -1.0000 -1.0000 5439078 1596689695.10 151.5559 60.0001 32.0000 1.9569 1.9585 399.3884 399.7835 0.0620 -1.0000 -1.0000 5439138 1596689695.20 151.5559 60.0001 32.0000 1.9549 1.9565 399.6009 399.9957 0.0620 -1.0000 -1.0000 5439209 1596689695.30 151.4503 60.0001 32.0000 1.9553 1.9569 399.7818 400.1775 0.0621 -1.0000 -1.0000 5439269 1596689695.40 151.4503 60.0001 32.0000 1.9553 1.9569 399.5047 399.8999 0.0620 -1.0000 -1.0000 5439338 1596689695.50 151.4503 60.0001 32.0000 1.9556 1.9571 399.4166 399.8114 0.0621 -1.0000 -1.0000 5439408 1596689695.60 151.4503 60.0001 32.0000 1.9562 1.9578 399.4110 399.8038 0.0618 -1.0000 -1.0000 5439468 1596689695.70 151.4503 60.0001 32.0000 1.9561 1.9577 399.6229 400.0187 0.0621 -1.0000 -1.0000 5439528 1596689695.80 151.4224 60.0001 32.0000 1.9557 1.9573 399.7936 400.1875 0.0618 -1.0000 -1.0000 5440168 1596689695.90 151.3657 60.0001 32.0000 1.9550 1.9565 399.6028 399.9983 0.0620 -1.0000 -1.0000 5440238 1596689696.00 151.3657 60.0001 32.0000 1.9564 1.9580 399.3758 399.7700 0.0619 -1.0000 -1.0000 5440298 1596689696.10 151.3657 60.0001 32.0000 1.9570 1.9586 399.0712 399.4650 0.0619 -1.0000 -1.0000 5440378 1596689696.20 151.3657 60.0001 32.0000 1.9573 1.9588 399.4397 399.8345 0.0620 -1.0000 -1.0000 5440438 1596689696.30 151.3657 60.0001 32.0000 1.9575 1.9591 399.7026 400.0974 0.0620 -1.0000 -1.0000 5440498 1596689696.40 151.3957 60.0001 32.0000 1.9565 1.9581 399.5802 399.9749 0.0619 -1.0000 -1.0000 5440568 1596689696.50 151.5158 60.0001 32.0000 1.9571 1.9587 399.3020 399.6958 0.0620 -1.0000 -1.0000 5440638 1596689696.60 151.5158 60.0001 32.0000 1.9566 1.9582 399.2664 399.6606 0.0618 -1.0000 -1.0000 5440698 1596689696.70 151.5158 60.0001 32.0000 1.9563 1.9579 399.2852 399.6807 0.0621 -1.0000 -1.0000 5440768 1596689696.80 151.5158 60.0001 32.0000 1.9555 1.9571 399.5840 399.9787 0.0619 -1.0000 -1.0000 5441147 1596689696.90 151.5158 60.0001 32.0000 1.9547 1.9563 399.7322 400.1275 0.0621 -1.0000 -1.0000 5441217 1596689697.00 151.3656 60.0001 32.0000 1.9552 1.9568 399.7015 400.0963 0.0621 -1.0000 -1.0000 5441277 1596689697.10 151.3250 60.0001 32.0000 1.9570 1.9586 399.5675 399.9626 0.0619 -1.0000 -1.0000 5441347 1596689697.20 151.3250 60.0001 32.0000 1.9562 1.9578 399.4109 399.8053 0.0620 -1.0000 -1.0000 5441417 1596689697.30 151.3250 60.0001 32.0000 1.9558 1.9574 399.2394 399.6344 0.0621 -1.0000 -1.0000 5441487 1596689697.40 151.3250 60.0001 32.0000 1.9559 1.9575 399.5233 399.9184 0.0620 -1.0000 -1.0000 5441547 1596689697.50 151.3250 60.0001 32.0000 1.9546 1.9562 399.7131 400.1083 0.0621 -1.0000 -1.0000 5441647 1596689697.60 151.3250 60.0001 32.0000 1.9561 1.9577 399.6697 400.0652 0.0620 -1.0000 -1.0000 5441707 1596689697.70 151.3250 60.0001 32.0000 1.9562 1.9578 399.4173 399.8110 0.0618 -1.0000 -1.0000 5441767 1596689697.80 151.3250 60.0001 32.0000 1.9555 1.9571 399.4271 399.8226 0.0620 -1.0000 -1.0000 5441837 1596689697.90 151.3250 60.0001 32.0000 1.9554 1.9569 399.7317 400.1259 0.0619 -1.0000 -1.0000 5442027 1596689698.00 151.3250 60.0001 32.0000 1.9552 1.9568 399.9471 400.3421 0.0619 -1.0000 -1.0000 5442097 1596689698.10 151.3250 60.0001 32.0000 1.9573 1.9588 399.6809 400.0754 0.0620 -1.0000 -1.0000 5442167 1596689698.20 151.3250 60.0001 32.0000 1.9547 1.9563 399.6583 400.0533 0.0620 -1.0000 -1.0000 5442227 1596689698.30 151.3803 60.0001 32.0000 1.9551 1.9566 399.5461 399.9402 0.0618 -1.0000 -1.0000 5442287 1596689698.40 151.4276 60.0001 32.0000 1.9570 1.9586 399.4133 399.8068 0.0619 -1.0000 -1.0000 5442587 1596689698.50 151.4276 60.0001 32.0000 1.9557 1.9572 399.5224 399.9162 0.0618 -1.0000 -1.0000 5442657 1596689698.60 151.4276 60.0001 32.0000 1.9544 1.9560 399.7233 400.1179 0.0619 -1.0000 -1.0000 5442717 1596689698.70 151.4276 60.0001 32.0000 1.9549 1.9564 399.8099 400.2039 0.0618 -1.0000 -1.0000 5442787 1596689698.80 151.4276 60.0001 32.0000 1.9543 1.9559 399.6967 400.0910 0.0619 -1.0000 -1.0000 5442846 1596689698.90 151.5162 60.0001 32.0000 1.9561 1.9577 399.4172 399.8114 0.0619 -1.0000 -1.0000 5442926 1596689699.00 151.5162 60.0001 32.0000 1.9583 1.9599 399.3681 399.7623 0.0620 -1.0000 -1.0000 5442987 1596689699.10 151.5162 60.0001 32.0000 1.9576 1.9592 399.3025 399.6982 0.0621 -1.0000 -1.0000 5443046 1596689699.20 151.5162 60.0001 32.0000 1.9560 1.9576 399.4757 399.8704 0.0621 -1.0000 -1.0000 5443126 1596689699.30 151.5162 60.0001 32.0000 1.9541 1.9557 399.5222 399.9164 0.0619 -1.0000 -1.0000 5443196 1596689699.40 151.5292 60.0001 32.0000 1.9551 1.9566 399.7085 400.1033 0.0619 -1.0000 -1.0000 5443256 1596689699.50 151.5351 60.0001 32.0000 1.9537 1.9553 399.7690 400.1637 0.0620 -1.0000 -1.0000 5443396 1596689699.60 151.5351 60.0001 32.0000 1.9549 1.9565 399.3919 399.7860 0.0619 -1.0000 -1.0000 5443456 1596689699.70 151.5351 60.0001 32.0000 1.9566 1.9582 399.2006 399.5948 0.0619 -1.0000 -1.0000 5443526 1596689699.80 151.5351 60.0001 32.0000 1.9563 1.9579 399.2859 399.6804 0.0620 -1.0000 -1.0000 5443596 1596689699.90 151.5351 60.0001 32.0000 1.9559 1.9575 399.6262 400.0202 0.0619 -1.0000 -1.0000 5443656 1596689700.00 151.5445 60.0000 32.0000 1.9549 1.9565 399.7245 400.1198 0.0620 -1.0000 -1.0000 5443896 1596689700.10 151.6459 59.9988 32.0000 1.9558 1.9574 399.7070 400.1021 0.0621 -1.0000 -1.0000 5443966 1596689700.20 151.6459 59.9988 32.0000 1.9557 1.9573 399.6589 400.0544 0.0621 -1.0000 -1.0000 5444036 1596689700.30 151.6459 59.9988 32.0000 1.9578 1.9594 399.3823 399.7768 0.0620 -1.0000 -1.0000 5444096 1596689700.40 151.6459 59.9988 32.0000 1.9573 1.9589 399.3319 399.7260 0.0620 -1.0000 -1.0000 5444176 1596689700.50 151.6459 59.9988 32.0000 1.9582 1.9598 399.3430 399.7374 0.0619 -1.0000 -1.0000 5444655 1596689700.60 151.5511 59.9988 32.0000 1.9572 1.9587 399.7174 400.1119 0.0620 -1.0000 -1.0000 5444725 1596689700.70 151.5511 59.9988 32.0000 1.9580 1.9596 399.6614 400.0569 0.0621 -1.0000 -1.0000 5444795 1596689700.80 151.5511 59.9988 32.0000 1.9589 1.9604 399.5002 399.8945 0.0619 -1.0000 -1.0000 5444855 1596689700.90 151.5511 59.9988 32.0000 1.9577 1.9593 399.4117 399.8060 0.0620 -1.0000 -1.0000 5444925 1596689701.00 151.5511 59.9988 32.0000 1.9565 1.9581 399.5806 399.9765 0.0621 -1.0000 -1.0000 5445155 1596689701.10 151.5511 59.9988 32.0000 1.9545 1.9561 399.6110 400.0060 0.0620 -1.0000 -1.0000 5445225 1596689701.20 151.4744 59.9988 32.0000 1.9556 1.9572 399.6730 400.0691 0.0622 -1.0000 -1.0000 5445295 1596689701.30 151.4744 59.9988 32.0000 1.9539 1.9554 399.6932 400.0888 0.0620 -1.0000 -1.0000 5445355 1596689701.40 151.4744 59.9988 32.0000 1.9580 1.9596 399.4716 399.8672 0.0622 -1.0000 -1.0000 5445475 1596689701.50 151.4744 59.9988 32.0000 1.9583 1.9599 399.3120 399.7068 0.0620 -1.0000 -1.0000 5445635 1596689701.60 151.4744 59.9988 32.0000 1.9566 1.9582 399.2902 399.6843 0.0620 -1.0000 -1.0000 5445695 1596689701.70 151.4744 59.9988 32.0000 1.9555 1.9570 399.4931 399.8881 0.0620 -1.0000 -1.0000 5445755 1596689701.80 151.5629 59.9988 32.0000 1.9571 1.9587 399.4709 399.8655 0.0620 -1.0000 -1.0000 5445825 1596689701.90 151.5629 59.9988 32.0000 1.9592 1.9608 399.5788 399.9730 0.0619 -1.0000 -1.0000 5445895 1596689702.00 151.5629 59.9988 32.0000 1.9583 1.9598 399.4076 399.8028 0.0621 -1.0000 -1.0000 5446145 1596689702.10 151.5629 59.9988 32.0000 1.9556 1.9572 399.2544 399.6484 0.0619 -1.0000 -1.0000 5446215 1596689702.20 151.5629 59.9988 32.0000 1.9556 1.9572 399.5658 399.9601 0.0619 -1.0000 -1.0000 5446285 1596689702.30 151.5629 59.9988 32.0000 1.9555 1.9571 399.6095 400.0034 0.0619 -1.0000 -1.0000 5446345 1596689702.40 151.5098 59.9988 32.0000 1.9550 1.9565 399.6146 400.0091 0.0619 -1.0000 -1.0000 5446415 1596689702.50 151.5098 59.9988 32.0000 1.9554 1.9570 399.6236 400.0176 0.0618 -1.0000 -1.0000 5446814 1596689702.60 151.5098 59.9988 32.0000 1.9562 1.9578 399.3577 399.7525 0.0621 -1.0000 -1.0000 5446874 1596689702.70 151.5098 59.9988 32.0000 1.9570 1.9586 399.3410 399.7362 0.0621 -1.0000 -1.0000 5446944 1596689702.80 151.5098 59.9988 32.0000 1.9576 1.9592 399.1212 399.5147 0.0619 -1.0000 -1.0000 5447014 1596689702.90 151.5781 59.9988 32.0000 1.9544 1.9560 399.6902 400.0857 0.0621 -1.0000 -1.0000 5447084 1596689703.00 151.5781 59.9988 32.0000 1.9545 1.9560 399.6879 400.0834 0.0620 -1.0000 -1.0000 5447324 1596689703.10 151.5781 59.9988 32.0000 1.9551 1.9567 399.7338 400.1302 0.0621 -1.0000 -1.0000 5447384 1596689703.20 151.5781 59.9988 32.0000 1.9569 1.9584 399.5856 399.9795 0.0619 -1.0000 -1.0000 5447454 1596689703.30 151.5781 59.9988 32.0000 1.9563 1.9579 399.4765 399.8723 0.0622 -1.0000 -1.0000 5447524 1596689703.40 151.5827 59.9988 32.0000 1.9562 1.9578 399.1232 399.5170 0.0619 -1.0000 -1.0000 5447584 1596689703.50 151.6032 59.9988 32.0000 1.9579 1.9595 399.3124 399.7065 0.0619 -1.0000 -1.0000 5447654 1596689703.60 151.6032 59.9988 32.0000 1.9569 1.9585 399.6274 400.0210 0.0618 -1.0000 -1.0000 5447784 1596689703.70 151.6032 59.9988 32.0000 1.9562 1.9578 399.6920 400.0880 0.0621 -1.0000 -1.0000 5447854 1596689703.80 151.6032 59.9988 32.0000 1.9568 1.9583 399.8715 400.2668 0.0620 -1.0000 -1.0000 5447924 1596689703.90 151.6032 59.9988 32.0000 1.9556 1.9572 399.6779 400.0728 0.0620 -1.0000 -1.0000 5447984 1596689704.00 151.6032 59.9988 32.0000 1.9565 1.9581 399.2070 399.6007 0.0619 -1.0000 -1.0000 5448044 1596689704.10 151.4249 59.9988 32.0000 1.9559 1.9575 399.4645 399.8585 0.0619 -1.0000 -1.0000 5448124 1596689704.20 151.3803 59.9988 32.0000 1.9544 1.9560 399.6970 400.0901 0.0618 -1.0000 -1.0000 5448184 1596689704.30 151.3803 59.9988 32.0000 1.9558 1.9574 399.6642 400.0597 0.0620 -1.0000 -1.0000 5448244 1596689704.40 151.3803 59.9988 32.0000 1.9555 1.9571 399.5207 399.9155 0.0620 -1.0000 -1.0000 5448314 1596689704.50 151.3803 59.9988 32.0000 1.9576 1.9592 399.3684 399.7632 0.0621 -1.0000 -1.0000 5448384 1596689704.60 151.3803 59.9988 32.0000 1.9583 1.9599 399.3456 399.7405 0.0620 -1.0000 -1.0000 5448653 1596689704.70 151.6053 59.9977 32.0000 1.9572 1.9588 399.6296 400.0253 0.0621 -1.0000 -1.0000 5448733 1596689704.80 151.6053 59.9977 32.0000 1.9550 1.9566 399.4761 399.8699 0.0619 -1.0000 -1.0000 5448793 1596689704.90 151.6053 59.9977 32.0000 1.9548 1.9564 399.6215 400.0156 0.0618 -1.0000 -1.0000 5448863 1596689705.00 151.6053 59.9977 32.0000 1.9551 1.9567 399.7431 400.1385 0.0620 -1.0000 -1.0000 5448933 1596689705.10 151.6053 59.9977 32.0000 1.9570 1.9586 399.4999 399.8947 0.0620 -1.0000 -1.0000 5449373 1596689705.20 151.7200 59.9977 32.0000 1.9566 1.9582 399.3244 399.7193 0.0620 -1.0000 -1.0000 5449453 1596689705.30 151.7269 59.9977 32.0000 1.9554 1.9570 399.5552 399.9503 0.0620 -1.0000 -1.0000 5449513 1596689705.40 151.7269 59.9977 32.0000 1.9554 1.9570 399.6409 400.0354 0.0619 -1.0000 -1.0000 5449573 1596689705.50 151.7269 59.9977 32.0000 1.9554 1.9570 399.7430 400.1379 0.0620 -1.0000 -1.0000 5449653 1596689705.60 151.7269 59.9977 32.0000 1.9575 1.9590 399.6789 400.0737 0.0620 -1.0000 -1.0000 5449713 1596689705.70 151.7269 59.9977 32.0000 1.9577 1.9593 399.4408 399.8360 0.0621 -1.0000 -1.0000 5449783 1596689705.80 151.5776 59.9977 32.0000 1.9574 1.9590 399.3350 399.7308 0.0621 -1.0000 -1.0000 5449853 1596689705.90 151.5776 59.9977 32.0000 1.9574 1.9590 399.4524 399.8466 0.0620 -1.0000 -1.0000 5449923 1596689706.00 151.5776 59.9977 32.0000 1.9563 1.9579 399.5807 399.9748 0.0618 -1.0000 -1.0000 5449983 1596689706.10 151.5776 59.9977 32.0000 1.9563 1.9579 399.7325 400.1264 0.0619 -1.0000 -1.0000 5450053 1596689706.20 151.5776 59.9977 32.0000 1.9567 1.9583 399.3115 399.7062 0.0621 -1.0000 -1.0000 5450113 1596689706.30 151.5776 59.9977 32.0000 1.9573 1.9589 399.1876 399.5819 0.0619 -1.0000 -1.0000 5450183 1596689706.40 151.3530 59.9977 32.0000 1.9547 1.9563 399.4616 399.8566 0.0620 -1.0000 -1.0000 5450252 1596689706.50 151.3530 59.9977 32.0000 1.9554 1.9570 399.5021 399.8963 0.0619 -1.0000 -1.0000 5450322 1596689706.60 151.3530 59.9977 32.0000 1.9547 1.9563 399.5585 399.9524 0.0618 -1.0000 -1.0000 5450383 1596689706.70 151.3530 59.9977 32.0000 1.9557 1.9573 399.4799 399.8750 0.0620 -1.0000 -1.0000 5450452 1596689706.80 151.3530 59.9977 32.0000 1.9577 1.9593 399.6157 400.0103 0.0619 -1.0000 -1.0000 5450522 1596689706.90 151.3551 59.9977 32.0000 1.9572 1.9588 399.3163 399.7102 0.0619 -1.0000 -1.0000 5450592 1596689707.00 151.3578 59.9977 32.0000 1.9571 1.9587 399.1263 399.5215 0.0621 -1.0000 -1.0000 5450652 1596689707.10 151.3578 59.9977 32.0000 1.9565 1.9581 399.3447 399.7378 0.0617 -1.0000 -1.0000 5450712 1596689707.20 151.3578 59.9977 32.0000 1.9557 1.9573 399.5105 399.9051 0.0620 -1.0000 -1.0000 5451492 1596689707.30 151.3578 59.9977 32.0000 1.9535 1.9551 399.7032 400.0980 0.0620 -1.0000 -1.0000 5451552 1596689707.40 151.3578 59.9977 32.0000 1.9551 1.9567 399.6804 400.0762 0.0621 -1.0000 -1.0000 5451612 1596689707.50 151.5902 59.9977 32.0000 1.9572 1.9588 399.6204 400.0157 0.0621 -1.0000 -1.0000 5451692 1596689707.60 151.5902 59.9977 32.0000 1.9576 1.9592 399.3003 399.6946 0.0619 -1.0000 -1.0000 5451752 1596689707.70 151.5902 59.9977 32.0000 1.9576 1.9592 399.3649 399.7596 0.0620 -1.0000 -1.0000 5451812 1596689707.80 151.5902 59.9977 32.0000 1.9519 1.9535 399.5815 399.9757 0.0619 -1.0000 -1.0000 5451892 1596689707.90 151.5902 59.9977 32.0000 1.9568 1.9584 399.7472 400.1425 0.0621 -1.0000 -1.0000 5451952 1596689708.00 151.5902 59.9977 32.0000 1.9578 1.9594 399.5795 399.9739 0.0620 -1.0000 -1.0000 5452022 1596689708.10 151.5341 59.9977 32.0000 1.9566 1.9582 399.2566 399.6518 0.0620 -1.0000 -1.0000 5452112 1596689708.20 151.5341 59.9977 32.0000 1.9575 1.9591 399.2936 399.6873 0.0619 -1.0000 -1.0000 5452172 1596689708.30 151.5341 59.9977 32.0000 1.9569 1.9585 399.3804 399.7754 0.0621 -1.0000 -1.0000 5452231 1596689708.40 151.5341 59.9977 32.0000 1.9553 1.9569 399.6752 400.0705 0.0621 -1.0000 -1.0000 5452301 1596689708.50 151.5341 59.9977 32.0000 1.9571 1.9587 399.5191 399.9141 0.0620 -1.0000 -1.0000 5452371 1596689708.60 151.4918 59.9977 32.0000 1.9565 1.9581 399.4923 399.8865 0.0619 -1.0000 -1.0000 5452431 1596689708.70 151.4468 59.9977 32.0000 1.9568 1.9584 399.2581 399.6518 0.0618 -1.0000 -1.0000 5452631 1596689708.80 151.4468 59.9977 32.0000 1.9560 1.9576 399.3788 399.7737 0.0621 -1.0000 -1.0000 5452691 1596689708.90 151.4468 59.9977 32.0000 1.9572 1.9588 399.4845 399.8804 0.0622 -1.0000 -1.0000 5452761 1596689709.00 151.4468 59.9977 32.0000 1.9562 1.9578 399.6947 400.0897 0.0619 -1.0000 -1.0000 5452821 1596689709.10 151.4468 59.9977 32.0000 1.9556 1.9572 399.6825 400.0778 0.0620 -1.0000 -1.0000 5452891 1596689709.20 151.4890 59.9977 32.0000 1.9544 1.9559 399.5569 399.9511 0.0619 -1.0000 -1.0000 5453271 1596689709.30 151.4890 59.9977 32.0000 1.9577 1.9593 399.3462 399.7404 0.0620 -1.0000 -1.0000 5453341 1596689709.40 151.4890 59.9977 32.0000 1.9583 1.9599 399.5127 399.9087 0.0621 -1.0000 -1.0000 5453411 1596689709.50 151.4890 59.9977 32.0000 1.9554 1.9570 399.7408 400.1361 0.0620 -1.0000 -1.0000 5453481 1596689709.60 151.4890 59.9977 32.0000 1.9555 1.9571 399.9026 400.2970 0.0619 -1.0000 -1.0000 5453541 1596689709.70 151.4997 59.9977 32.0000 1.9556 1.9572 399.7907 400.1848 0.0619 -1.0000 -1.0000 5453651 1596689709.80 151.5610 59.9978 32.0000 1.9580 1.9596 399.5930 399.9873 0.0619 -1.0000 -1.0000 5453731 1596689709.90 151.5610 59.9978 32.0000 1.9587 1.9603 399.2164 399.6103 0.0619 -1.0000 -1.0000 5453791 1596689710.00 151.5610 59.9978 32.0000 1.9587 1.9603 399.3743 399.7684 0.0619 -1.0000 -1.0000 5453851 1596689710.10 151.5610 59.9978 32.0000 1.9573 1.9589 399.3945 399.7888 0.0619 -1.0000 -1.0000 5453921 1596689710.20 151.5610 59.9978 32.0000 1.9560 1.9575 399.6940 400.0871 0.0618 -1.0000 -1.0000 5454250 1596689710.30 151.5149 59.9978 32.0000 1.9534 1.9550 399.6629 400.0573 0.0619 -1.0000 -1.0000 5454310 1596689710.40 151.5149 59.9978 32.0000 1.9562 1.9578 399.5212 399.9177 0.0622 -1.0000 -1.0000 5454380 1596689710.50 151.5149 59.9978 32.0000 1.9561 1.9576 399.5207 399.9151 0.0619 -1.0000 -1.0000 5454440 1596689710.60 151.5149 59.9978 32.0000 1.9574 1.9590 399.5014 399.8958 0.0620 -1.0000 -1.0000 5454510 1596689710.70 151.5149 59.9978 32.0000 1.9549 1.9565 399.5840 399.9799 0.0621 -1.0000 -1.0000 5455200 1596689710.80 151.5101 59.9978 32.0000 1.9547 1.9562 399.5541 399.9485 0.0619 -1.0000 -1.0000 5455260 1596689710.90 151.5087 59.9978 32.0000 1.9560 1.9576 399.6073 400.0014 0.0619 -1.0000 -1.0000 5455340 1596689711.00 151.5087 59.9978 32.0000 1.9551 1.9567 399.5936 399.9880 0.0620 -1.0000 -1.0000 5455400 1596689711.10 151.5087 59.9978 32.0000 1.9565 1.9580 399.3598 399.7544 0.0620 -1.0000 -1.0000 5455460 1596689711.20 151.5087 59.9978 32.0000 1.9566 1.9582 399.2103 399.6042 0.0619 -1.0000 -1.0000 5455540 1596689711.30 151.5087 59.9978 32.0000 1.9561 1.9577 399.4602 399.8551 0.0619 -1.0000 -1.0000 5455600 1596689711.40 151.3674 59.9978 32.0000 1.9560 1.9576 399.5714 399.9649 0.0618 -1.0000 -1.0000 5455660 1596689711.50 151.3674 59.9978 32.0000 1.9554 1.9570 399.7139 400.1093 0.0620 -1.0000 -1.0000 5455730 1596689711.60 151.3674 59.9978 32.0000 1.9545 1.9561 399.5601 399.9546 0.0620 -1.0000 -1.0000 5455799 1596689711.70 151.3674 59.9978 32.0000 1.9570 1.9586 399.2287 399.6234 0.0620 -1.0000 -1.0000 5455860 1596689711.80 151.3674 59.9978 32.0000 1.9570 1.9586 399.1767 399.5699 0.0619 -1.0000 -1.0000 5455929 1596689711.90 151.3674 59.9978 32.0000 1.9560 1.9576 399.4548 399.8495 0.0620 -1.0000 -1.0000 5455989 1596689712.00 151.4753 59.9978 32.0000 1.9564 1.9580 399.7554 400.1499 0.0619 -1.0000 -1.0000 5456049 1596689712.10 151.4753 59.9978 32.0000 1.9557 1.9573 399.8180 400.2112 0.0618 -1.0000 -1.0000 5456129 1596689712.20 151.4753 59.9978 32.0000 1.9556 1.9572 399.7089 400.1039 0.0620 -1.0000 -1.0000 5456189 1596689712.30 151.4753 59.9978 32.0000 1.9573 1.9589 399.6628 400.0568 0.0619 -1.0000 -1.0000 5456659 1596689712.40 151.4753 59.9978 32.0000 1.9581 1.9597 399.1459 399.5411 0.0621 -1.0000 -1.0000 5456729 1596689712.50 151.4753 59.9978 32.0000 1.9581 1.9596 399.5093 399.9030 0.0617 -1.0000 -1.0000 5456789 1596689712.60 151.4753 59.9978 32.0000 1.9553 1.9569 399.5144 399.9090 0.0619 -1.0000 -1.0000 5456859 1596689712.70 151.4753 59.9978 32.0000 1.9553 1.9569 399.6522 400.0467 0.0620 -1.0000 -1.0000 5456929 1596689712.80 151.4753 59.9978 32.0000 1.9565 1.9581 399.5683 399.9636 0.0621 -1.0000 -1.0000 5456989 1596689712.90 151.4753 59.9978 32.0000 1.9570 1.9586 399.5443 399.9396 0.0620 -1.0000 -1.0000 5457069 1596689713.00 151.4753 59.9978 32.0000 1.9570 1.9586 399.3327 399.7263 0.0619 -1.0000 -1.0000 5457129 1596689713.10 151.5589 59.9978 32.0000 1.9576 1.9592 399.3463 399.7415 0.0620 -1.0000 -1.0000 5457189 1596689713.20 151.5589 59.9978 32.0000 1.9577 1.9593 399.5322 399.9258 0.0619 -1.0000 -1.0000 5457259 1596689713.30 151.5589 59.9978 32.0000 1.9551 1.9567 399.6800 400.0749 0.0620 -1.0000 -1.0000 5457379 1596689713.40 151.5589 59.9978 32.0000 1.9565 1.9580 399.6174 400.0124 0.0620 -1.0000 -1.0000 5457439 1596689713.50 151.5589 59.9978 32.0000 1.9569 1.9585 399.6758 400.0696 0.0618 -1.0000 -1.0000 5457509 1596689713.60 151.5589 59.9978 32.0000 1.9570 1.9586 399.4437 399.8375 0.0619 -1.0000 -1.0000 5457579 1596689713.70 151.6872 59.9978 32.0000 1.9559 1.9575 399.4190 399.8134 0.0618 -1.0000 -1.0000 5457639 1596689713.80 151.6872 59.9978 32.0000 1.9570 1.9586 399.5725 399.9669 0.0620 -1.0000 -1.0000 5457878 1596689713.90 151.6872 59.9978 32.0000 1.9556 1.9572 399.5938 399.9880 0.0619 -1.0000 -1.0000 5457938 1596689714.00 151.6872 59.9978 32.0000 1.9571 1.9587 399.7875 400.1829 0.0621 -1.0000 -1.0000 5457998 1596689714.10 151.6872 59.9978 32.0000 1.9544 1.9560 399.7669 400.1627 0.0621 -1.0000 -1.0000 5458068 1596689714.20 151.5998 59.9978 32.0000 1.9567 1.9583 399.3915 399.7859 0.0620 -1.0000 -1.0000 5458138 1596689714.30 151.5349 59.9978 32.0000 1.9571 1.9587 399.3980 399.7932 0.0621 -1.0000 -1.0000 5458368 1596689714.40 151.5349 59.9978 32.0000 1.9584 1.9600 399.3273 399.7225 0.0620 -1.0000 -1.0000 5458438 1596689714.50 151.5349 59.9978 32.0000 1.9558 1.9574 399.3202 399.7142 0.0619 -1.0000 -1.0000 5458498 1596689714.60 151.5349 59.9978 32.0000 1.9554 1.9570 399.6366 400.0327 0.0623 -1.0000 -1.0000 5458568 1596689714.70 151.5353 59.9978 32.0000 1.9545 1.9561 399.7693 400.1641 0.0620 -1.0000 -1.0000 5458638 1596689714.80 151.5537 59.9995 32.0000 1.9567 1.9582 399.7076 400.1028 0.0620 -1.0000 -1.0000 5458708 1596689714.90 151.5537 59.9995 32.0000 1.9567 1.9583 399.4161 399.8103 0.0619 -1.0000 -1.0000 5458808 1596689715.00 151.5537 59.9995 32.0000 1.9579 1.9595 399.2121 399.6056 0.0619 -1.0000 -1.0000 5458868 1596689715.10 151.5537 59.9995 32.0000 1.9572 1.9588 399.4422 399.8372 0.0621 -1.0000 -1.0000 5458928 1596689715.20 151.5537 59.9995 32.0000 1.9575 1.9591 399.7342 400.1284 0.0619 -1.0000 -1.0000 5459008 1596689715.30 151.4073 59.9995 32.0000 1.9578 1.9594 399.8943 400.2905 0.0620 -1.0000 -1.0000 5459068 1596689715.40 151.4073 59.9995 32.0000 1.9563 1.9579 399.6803 400.0748 0.0620 -1.0000 -1.0000 5459328 1596689715.50 151.4073 59.9995 32.0000 1.9566 1.9582 399.4638 399.8577 0.0619 -1.0000 -1.0000 5459398 1596689715.60 151.4073 59.9995 32.0000 1.9567 1.9583 399.4256 399.8198 0.0619 -1.0000 -1.0000 5459458 1596689715.70 151.4073 59.9995 32.0000 1.9548 1.9564 399.5008 399.8943 0.0618 -1.0000 -1.0000 5459518 1596689715.80 151.4240 59.9995 32.0000 1.9552 1.9568 399.5602 399.9539 0.0619 -1.0000 -1.0000 5459598 1596689715.90 151.4240 59.9995 32.0000 1.9554 1.9570 399.6833 400.0776 0.0619 -1.0000 -1.0000 5500367 1596689716.00 151.4240 59.9995 32.0000 1.9564 1.9580 399.5312 399.9259 0.0620 -1.0000 -1.0000 5500427 1596689716.10 151.4240 59.9995 32.0000 1.9552 1.9568 399.3283 399.7232 0.0620 -1.0000 -1.0000 5500527 1596689716.20 151.4240 59.9995 32.0000 1.9569 1.9585 399.3785 399.7733 0.0621 -1.0000 -1.0000 5500587 1596689716.30 151.4240 59.9995 32.0000 1.9569 1.9585 399.2884 399.6827 0.0619 -1.0000 -1.0000 5500657 1596689716.40 151.7474 59.9995 32.0000 1.9557 1.9573 399.5957 399.9903 0.0620 -1.0000 -1.0000 5500727 1596689716.50 151.7474 59.9995 32.0000 1.9556 1.9572 399.6548 400.0499 0.0620 -1.0000 -1.0000 5500787 1596689716.60 151.7474 59.9995 32.0000 1.9560 1.9576 399.8156 400.2104 0.0620 -1.0000 -1.0000 5500847 1596689716.70 151.7474 59.9995 32.0000 1.9574 1.9590 399.7011 400.0973 0.0622 -1.0000 -1.0000 5500927 1596689716.80 151.7474 59.9995 32.0000 1.9577 1.9593 399.4162 399.8112 0.0620 -1.0000 -1.0000 5500987 1596689716.90 151.7468 59.9995 32.0000 1.9580 1.9596 399.1960 399.5903 0.0619 -1.0000 -1.0000 5501067 1596689717.00 151.7467 59.9995 32.0000 1.9555 1.9571 399.1511 399.5455 0.0620 -1.0000 -1.0000 5501127 1596689717.10 151.7467 59.9995 32.0000 1.9556 1.9572 399.6334 400.0276 0.0619 -1.0000 -1.0000 5501197 1596689717.20 151.7467 59.9995 32.0000 1.9561 1.9577 399.6989 400.0935 0.0620 -1.0000 -1.0000 5501267 1596689717.30 151.7467 59.9995 32.0000 1.9561 1.9577 399.7707 400.1652 0.0619 -1.0000 -1.0000 5501327 1596689717.40 151.7005 59.9995 32.0000 1.9560 1.9576 399.2877 399.6824 0.0620 -1.0000 -1.0000 5501387 1596689717.50 151.4185 59.9995 32.0000 1.9572 1.9588 399.3742 399.7686 0.0619 -1.0000 -1.0000 5501467 1596689717.60 151.4185 59.9995 32.0000 1.9556 1.9572 399.3358 399.7316 0.0622 -1.0000 -1.0000 5501526 1596689717.70 151.4185 59.9995 32.0000 1.9560 1.9576 399.6514 400.0460 0.0620 -1.0000 -1.0000 5501587 1596689717.80 151.4185 59.9995 32.0000 1.9541 1.9556 399.6541 400.0486 0.0619 -1.0000 -1.0000 5501656 1596689717.90 151.4185 59.9995 32.0000 1.9550 1.9565 399.7115 400.1053 0.0619 -1.0000 -1.0000 5502016 1596689718.00 151.4501 59.9995 32.0000 1.9561 1.9577 399.5785 399.9737 0.0621 -1.0000 -1.0000 5502086 1596689718.10 151.4501 59.9995 32.0000 1.9570 1.9586 399.3708 399.7646 0.0618 -1.0000 -1.0000 5502156 1596689718.20 151.4501 59.9995 32.0000 1.9560 1.9576 399.5016 399.8950 0.0618 -1.0000 -1.0000 5502216 1596689718.30 151.4501 59.9995 32.0000 1.9564 1.9580 399.5919 399.9863 0.0619 -1.0000 -1.0000 5502276 1596689718.40 151.4501 59.9995 32.0000 1.9554 1.9570 399.8787 400.2742 0.0621 -1.0000 -1.0000 5502356 1596689718.50 151.4192 59.9995 32.0000 1.9575 1.9591 399.6924 400.0886 0.0621 -1.0000 -1.0000 5502546 1596689718.60 151.2855 59.9995 32.0000 1.9562 1.9578 399.6258 400.0213 0.0621 -1.0000 -1.0000 5502606 1596689718.70 151.2855 59.9995 32.0000 1.9565 1.9581 399.5908 399.9858 0.0620 -1.0000 -1.0000 5502676 1596689718.80 151.2855 59.9995 32.0000 1.9567 1.9583 399.3354 399.7294 0.0619 -1.0000 -1.0000 5502746 1596689718.90 151.2855 59.9995 32.0000 1.9559 1.9574 399.3398 399.7331 0.0618 -1.0000 -1.0000 5502816 1596689719.00 151.2855 59.9995 32.0000 1.9549 1.9565 399.5338 399.9291 0.0619 -1.0000 -1.0000 5503176 1596689719.10 151.2855 59.9995 32.0000 1.9559 1.9575 399.7440 400.1379 0.0619 -1.0000 -1.0000 5503246 1596689719.20 151.3789 59.9995 32.0000 1.9564 1.9580 399.7633 400.1585 0.0620 -1.0000 -1.0000 5503316 1596689719.30 151.6956 59.9995 32.0000 1.9586 1.9601 399.3977 399.7923 0.0620 -1.0000 -1.0000 5503376 1596689719.40 151.6956 59.9995 32.0000 1.9567 1.9583 399.4234 399.8183 0.0620 -1.0000 -1.0000 5503435 1596689719.50 151.6956 59.9995 32.0000 1.9551 1.9567 399.9083 400.3041 0.0621 -1.0000 -1.0000 5503655 1596689719.60 151.6956 59.9995 32.0000 1.9553 1.9569 399.5635 399.9583 0.0619 -1.0000 -1.0000 5503715 1596689719.70 151.6956 59.9995 32.0000 1.9554 1.9570 399.2856 399.6794 0.0619 -1.0000 -1.0000 5503775 1596689719.80 151.4027 60.0012 32.0000 1.9542 1.9558 399.3159 399.7092 0.0618 -1.0000 -1.0000 5503845 1596689719.90 151.4027 60.0012 32.0000 1.9549 1.9565 399.3295 399.7226 0.0618 -1.0000 -1.0000 5503915 1596689720.00 151.4027 60.0012 32.0000 1.9549 1.9564 399.7137 400.1079 0.0619 -1.0000 -1.0000 5503975 1596689720.10 151.4027 60.0012 32.0000 1.9557 1.9573 399.5584 399.9533 0.0620 -1.0000 -1.0000 5504055 1596689720.20 151.4027 60.0012 32.0000 1.9558 1.9574 399.6563 400.0512 0.0620 -1.0000 -1.0000 5504115 1596689720.30 151.4027 60.0012 32.0000 1.9566 1.9582 399.4270 399.8217 0.0620 -1.0000 -1.0000 5504175 1596689720.40 151.4027 60.0012 32.0000 1.9564 1.9580 399.4760 399.8707 0.0620 -1.0000 -1.0000 5504245 1596689720.50 151.4075 60.0012 32.0000 1.9548 1.9564 399.5650 399.9601 0.0621 -1.0000 -1.0000 5504385 1596689720.60 151.4706 60.0012 32.0000 1.9551 1.9567 399.6363 400.0310 0.0619 -1.0000 -1.0000 5504445 1596689720.70 151.4706 60.0012 32.0000 1.9559 1.9575 399.7585 400.1532 0.0619 -1.0000 -1.0000 5504515 1596689720.80 151.4706 60.0012 32.0000 1.9565 1.9581 399.7698 400.1650 0.0620 -1.0000 -1.0000 5504585 1596689720.90 151.4706 60.0012 32.0000 1.9570 1.9586 399.5598 399.9539 0.0619 -1.0000 -1.0000 5504655 1596689721.00 151.4706 60.0012 32.0000 1.9562 1.9578 399.3506 399.7446 0.0619 -1.0000 -1.0000 5504715 1596689721.10 151.5577 60.0012 32.0000 1.9564 1.9580 399.1785 399.5709 0.0617 -1.0000 -1.0000 5504895 1596689721.20 151.5814 60.0012 32.0000 1.9562 1.9578 399.5070 399.9016 0.0620 -1.0000 -1.0000 5504965 1596689721.30 151.5814 60.0012 32.0000 1.9549 1.9564 399.7206 400.1151 0.0618 -1.0000 -1.0000 5505025 1596689721.40 151.5814 60.0012 32.0000 1.9553 1.9569 399.6118 400.0064 0.0619 -1.0000 -1.0000 5505095 1596689721.50 151.5814 60.0012 32.0000 1.9549 1.9565 399.2951 399.6879 0.0618 -1.0000 -1.0000 5505165 1596689721.60 151.5814 60.0012 32.0000 1.9567 1.9583 399.2211 399.6145 0.0618 -1.0000 -1.0000 5505814 1596689721.70 151.6394 60.0012 32.0000 1.9575 1.9591 399.3600 399.7562 0.0621 -1.0000 -1.0000 5505874 1596689721.80 151.6394 60.0012 32.0000 1.9562 1.9578 399.6864 400.0803 0.0619 -1.0000 -1.0000 5505954 1596689721.90 151.6394 60.0012 32.0000 1.9562 1.9578 399.7361 400.1312 0.0620 -1.0000 -1.0000 5506014 1596689722.00 151.6394 60.0012 32.0000 1.9566 1.9582 399.6096 400.0049 0.0620 -1.0000 -1.0000 5506084 1596689722.10 151.6394 60.0012 32.0000 1.9580 1.9596 399.4698 399.8637 0.0618 -1.0000 -1.0000 5506154 1596689722.20 151.5416 60.0012 32.0000 1.9581 1.9597 399.5384 399.9331 0.0620 -1.0000 -1.0000 5506214 1596689722.30 151.3748 60.0012 32.0000 1.9555 1.9571 399.5224 399.9173 0.0621 -1.0000 -1.0000 5506364 1596689722.40 151.3748 60.0012 32.0000 1.9557 1.9573 399.7706 400.1650 0.0618 -1.0000 -1.0000 5506444 1596689722.50 151.3748 60.0012 32.0000 1.9557 1.9573 399.6380 400.0326 0.0619 -1.0000 -1.0000 5506504 1596689722.60 151.3748 60.0012 32.0000 1.9573 1.9589 399.2842 399.6781 0.0619 -1.0000 -1.0000 5506574 1596689722.70 151.3748 60.0012 32.0000 1.9577 1.9593 399.2316 399.6255 0.0619 -1.0000 -1.0000 5506644 1596689722.80 151.4808 60.0012 32.0000 1.9558 1.9573 399.5071 399.9006 0.0618 -1.0000 -1.0000 5506704 1596689722.90 151.4808 60.0012 32.0000 1.9538 1.9554 399.7310 400.1252 0.0619 -1.0000 -1.0000 5506784 1596689723.00 151.4808 60.0012 32.0000 1.9556 1.9572 399.6802 400.0745 0.0619 -1.0000 -1.0000 5506844 1596689723.10 151.4808 60.0012 32.0000 1.9566 1.9582 399.6886 400.0835 0.0620 -1.0000 -1.0000 5507064 1596689723.20 151.4808 60.0012 32.0000 1.9564 1.9580 399.5473 399.9415 0.0619 -1.0000 -1.0000 5507144 1596689723.30 151.4640 60.0012 32.0000 1.9555 1.9570 399.2679 399.6612 0.0618 -1.0000 -1.0000 5507204 1596689723.40 151.4512 60.0012 32.0000 1.9551 1.9567 399.3803 399.7744 0.0619 -1.0000 -1.0000 5507304 1596689723.50 151.4512 60.0012 32.0000 1.9553 1.9569 399.4274 399.8214 0.0619 -1.0000 -1.0000 5507373 1596689723.60 151.4512 60.0012 32.0000 1.9566 1.9582 399.4727 399.8674 0.0619 -1.0000 -1.0000 5507603 1596689723.70 151.4512 60.0012 32.0000 1.9564 1.9580 399.4889 399.8835 0.0621 -1.0000 -1.0000 5507663 1596689723.80 151.4512 60.0012 32.0000 1.9559 1.9574 399.4977 399.8914 0.0619 -1.0000 -1.0000 5507733 1596689723.90 151.4368 60.0012 32.0000 1.9566 1.9582 399.4476 399.8422 0.0620 -1.0000 -1.0000 5507793 1596689724.00 151.4368 60.0012 32.0000 1.9570 1.9586 399.3127 399.7068 0.0619 -1.0000 -1.0000 5507863 1596689724.10 151.4368 60.0012 32.0000 1.9557 1.9573 399.3497 399.7432 0.0618 -1.0000 -1.0000 5508533 1596689724.20 151.4368 60.0012 32.0000 1.9560 1.9576 399.4444 399.8383 0.0619 -1.0000 -1.0000 5508603 1596689724.30 151.4368 60.0012 32.0000 1.9558 1.9574 399.6153 400.0105 0.0620 -1.0000 -1.0000 5508663 1596689724.40 151.4368 60.0012 32.0000 1.9565 1.9580 399.6937 400.0878 0.0619 -1.0000 -1.0000 5508733 1596689724.50 151.6391 60.0012 32.0000 1.9544 1.9559 399.6851 400.0806 0.0621 -1.0000 -1.0000 5508793 1596689724.60 151.6391 60.0012 32.0000 1.9562 1.9578 399.5635 399.9580 0.0619 -1.0000 -1.0000 5508963 1596689724.70 151.6391 60.0012 32.0000 1.9565 1.9581 399.5053 399.8999 0.0620 -1.0000 -1.0000 5509033 1596689724.80 151.6391 60.0012 32.0000 1.9562 1.9578 399.6521 400.0473 0.0620 -1.0000 -1.0000 5509103 1596689724.90 151.6391 60.0012 32.0000 1.9568 1.9584 399.7674 400.1624 0.0621 -1.0000 -1.0000 5509173 1596689725.00 151.4765 60.0019 32.0000 1.9563 1.9579 399.6656 400.0612 0.0619 -1.0000 -1.0000 5509232 1596689725.10 151.4720 60.0019 32.0000 1.9572 1.9588 399.2279 399.6210 0.0618 -1.0000 -1.0000 5509293 1596689725.20 151.4720 60.0019 32.0000 1.9567 1.9583 399.3089 399.7031 0.0619 -1.0000 -1.0000 5509382 1596689725.30 151.4720 60.0019 32.0000 1.9576 1.9592 399.2231 399.6169 0.0619 -1.0000 -1.0000 5509442 1596689725.40 151.4720 60.0019 32.0000 1.9550 1.9565 399.4755 399.8698 0.0619 -1.0000 -1.0000 5509512 1596689725.50 151.4720 60.0019 32.0000 1.9559 1.9574 399.8225 400.2174 0.0620 -1.0000 -1.0000 5509582 1596689725.60 151.4115 60.0019 32.0000 1.9562 1.9578 399.8495 400.2452 0.0621 -1.0000 -1.0000 5509642 1596689725.70 151.4115 60.0019 32.0000 1.9550 1.9566 399.6744 400.0689 0.0619 -1.0000 -1.0000 5509712 1596689725.80 151.4115 60.0019 32.0000 1.9562 1.9578 399.5333 399.9275 0.0619 -1.0000 -1.0000 5509782 1596689725.90 151.4115 60.0019 32.0000 1.9561 1.9576 399.5680 399.9622 0.0619 -1.0000 -1.0000 5509842 1596689726.00 151.4115 60.0019 32.0000 1.9550 1.9566 399.6796 400.0756 0.0621 -1.0000 -1.0000 5509902 1596689726.10 151.4115 60.0019 32.0000 1.9542 1.9558 399.7967 400.1910 0.0619 -1.0000 -1.0000 5509982 1596689726.20 151.4431 60.0019 32.0000 1.9553 1.9569 399.5456 399.9398 0.0619 -1.0000 -1.0000 5510152 1596689726.30 151.4431 60.0019 32.0000 1.9562 1.9578 399.4948 399.8895 0.0620 -1.0000 -1.0000 5510212 1596689726.40 151.4431 60.0019 32.0000 1.9562 1.9578 399.3922 399.7852 0.0616 -1.0000 -1.0000 5510292 1596689726.50 151.4431 60.0019 32.0000 1.9565 1.9581 399.0435 399.4370 0.0619 -1.0000 -1.0000 5510352 1596689726.60 151.4431 60.0019 32.0000 1.9563 1.9579 399.5324 399.9272 0.0620 -1.0000 -1.0000 5510412 1596689726.70 151.4431 60.0019 32.0000 1.9562 1.9578 399.5179 399.9124 0.0619 -1.0000 -1.0000 5510902 1596689726.80 151.5164 60.0019 32.0000 1.9568 1.9584 399.7413 400.1355 0.0618 -1.0000 -1.0000 5510972 1596689726.90 151.6932 60.0019 32.0000 1.9559 1.9575 399.7241 400.1179 0.0618 -1.0000 -1.0000 5511041 1596689727.00 151.6932 60.0019 32.0000 1.9565 1.9581 399.3360 399.7293 0.0618 -1.0000 -1.0000 5511102 1596689727.10 151.6932 60.0019 32.0000 1.9579 1.9595 399.2804 399.6744 0.0619 -1.0000 -1.0000 5511172 1596689727.20 151.6932 60.0019 32.0000 1.9563 1.9579 399.4889 399.8833 0.0620 -1.0000 -1.0000 5511411 1596689727.30 151.6932 60.0019 32.0000 1.9552 1.9568 399.6834 400.0769 0.0618 -1.0000 -1.0000 5511471 1596689727.40 151.6932 60.0019 32.0000 1.9557 1.9573 399.7349 400.1291 0.0620 -1.0000 -1.0000 5511531 1596689727.50 151.6953 60.0019 32.0000 1.9567 1.9583 399.6547 400.0494 0.0619 -1.0000 -1.0000 5511601 1596689727.60 151.6953 60.0019 32.0000 1.9597 1.9613 399.3682 399.7630 0.0620 -1.0000 -1.0000 5511671 1596689727.70 151.6953 60.0019 32.0000 1.9594 1.9610 399.4409 399.8346 0.0618 -1.0000 -1.0000 5511771 1596689727.80 151.6953 60.0019 32.0000 1.9558 1.9574 399.6462 400.0410 0.0620 -1.0000 -1.0000 5511841 1596689727.90 151.6953 60.0019 32.0000 1.9555 1.9571 399.7068 400.1022 0.0620 -1.0000 -1.0000 5511911 1596689728.00 151.6953 60.0019 32.0000 1.9549 1.9565 399.5694 399.9637 0.0618 -1.0000 -1.0000 5511971 1596689728.10 151.6953 60.0019 32.0000 1.9566 1.9582 399.1811 399.5740 0.0618 -1.0000 -1.0000 5512041 1596689728.20 151.4027 60.0019 32.0000 1.9565 1.9580 399.4085 399.8030 0.0620 -1.0000 -1.0000 5512820 1596689728.30 151.4027 60.0019 32.0000 1.9556 1.9572 399.5539 399.9487 0.0620 -1.0000 -1.0000 5512881 1596689728.40 151.4027 60.0019 32.0000 1.9551 1.9567 399.6462 400.0420 0.0621 -1.0000 -1.0000 5512981 1596689728.50 151.4027 60.0019 32.0000 1.9554 1.9570 399.6672 400.0613 0.0619 -1.0000 -1.0000 5513040 1596689728.60 151.4589 60.0019 32.0000 1.9561 1.9577 399.5556 399.9494 0.0619 -1.0000 -1.0000 5513100 1596689728.70 151.4589 60.0019 32.0000 1.9562 1.9578 399.3494 399.7441 0.0620 -1.0000 -1.0000 5513180 1596689728.80 151.4589 60.0019 32.0000 1.9550 1.9566 399.2872 399.6807 0.0618 -1.0000 -1.0000 5513240 1596689728.90 151.4589 60.0019 32.0000 1.9554 1.9569 399.5456 399.9390 0.0618 -1.0000 -1.0000 5513310 1596689729.00 151.4589 60.0019 32.0000 1.9537 1.9553 399.5363 399.9309 0.0620 -1.0000 -1.0000 5513380 1596689729.10 151.4589 60.0019 32.0000 1.9554 1.9570 399.5802 399.9748 0.0619 -1.0000 -1.0000 5513450 1596689729.20 151.4589 60.0019 32.0000 1.9569 1.9585 399.6375 400.0305 0.0617 -1.0000 -1.0000 5513520 1596689729.30 151.5828 60.0019 32.0000 1.9564 1.9580 399.2791 399.6731 0.0619 -1.0000 -1.0000 5513590 1596689729.40 151.5828 60.0019 32.0000 1.9567 1.9583 399.2638 399.6583 0.0620 -1.0000 -1.0000 5513650 1596689729.50 151.5828 60.0019 32.0000 1.9551 1.9567 399.4953 399.8898 0.0620 -1.0000 -1.0000 5513730 1596689729.60 151.5828 60.0019 32.0000 1.9548 1.9564 399.5510 399.9454 0.0619 -1.0000 -1.0000 5513790 1596689729.70 151.5828 60.0019 32.0000 1.9557 1.9573 399.7729 400.1659 0.0617 -1.0000 -1.0000 5513850 1596689729.80 151.5888 60.0017 32.0000 1.9559 1.9575 399.6630 400.0577 0.0620 -1.0000 -1.0000 5513920 1596689729.90 151.6045 60.0011 32.0000 1.9575 1.9591 399.4106 399.8046 0.0618 -1.0000 -1.0000 5513990 1596689730.00 151.6045 60.0011 32.0000 1.9581 1.9597 399.2574 399.6505 0.0618 -1.0000 -1.0000 5514050 1596689730.10 151.6045 60.0011 32.0000 1.9574 1.9590 399.3031 399.6977 0.0620 -1.0000 -1.0000 5514120 1596689730.20 151.6045 60.0011 32.0000 1.9557 1.9573 399.7286 400.1239 0.0620 -1.0000 -1.0000 5514190 1596689730.30 151.6045 60.0011 32.0000 1.9550 1.9566 399.6866 400.0817 0.0620 -1.0000 -1.0000 5514410 1596689730.40 151.6045 60.0011 32.0000 1.9574 1.9590 399.5804 399.9753 0.0620 -1.0000 -1.0000 5514490 1596689730.50 151.6045 60.0011 32.0000 1.9574 1.9590 399.4056 399.7998 0.0619 -1.0000 -1.0000 5514550 1596689730.60 151.6045 60.0011 32.0000 1.9572 1.9587 399.4555 399.8495 0.0618 -1.0000 -1.0000 5514610 1596689730.70 151.6045 60.0011 32.0000 1.9556 1.9572 399.5322 399.9263 0.0619 -1.0000 -1.0000 5514690 1596689730.80 151.6045 60.0011 32.0000 1.9550 1.9566 399.7095 400.1039 0.0619 -1.0000 -1.0000 5514919 1596689730.90 151.6045 60.0011 32.0000 1.9556 1.9572 399.5110 399.9053 0.0619 -1.0000 -1.0000 5514989 1596689731.00 151.5578 60.0011 32.0000 1.9556 1.9572 399.3157 399.7096 0.0619 -1.0000 -1.0000 5515049 1596689731.10 151.5268 60.0011 32.0000 1.9555 1.9571 399.2969 399.6906 0.0618 -1.0000 -1.0000 5515119 1596689731.20 151.5268 60.0011 32.0000 1.9569 1.9585 399.1581 399.5527 0.0621 -1.0000 -1.0000 5515189 1596689731.30 151.5268 60.0011 32.0000 1.9551 1.9567 399.5649 399.9606 0.0620 -1.0000 -1.0000 5515419 1596689731.40 151.5268 60.0011 32.0000 1.9546 1.9562 399.5739 399.9678 0.0618 -1.0000 -1.0000 5515479 1596689731.50 151.5268 60.0011 32.0000 1.9545 1.9561 399.6883 400.0823 0.0619 -1.0000 -1.0000 5515549 1596689731.60 151.4391 60.0011 32.0000 1.9549 1.9565 399.5848 399.9787 0.0618 -1.0000 -1.0000 5515619 1596689731.70 151.4189 60.0011 32.0000 1.9558 1.9574 399.4416 399.8358 0.0620 -1.0000 -1.0000 5515679 1596689731.80 151.4189 60.0011 32.0000 1.9564 1.9580 399.3582 399.7532 0.0621 -1.0000 -1.0000 5515779 1596689731.90 151.4189 60.0011 32.0000 1.9557 1.9572 399.2330 399.6275 0.0619 -1.0000 -1.0000 5515839 1596689732.00 151.4189 60.0011 32.0000 1.9548 1.9564 399.4911 399.8852 0.0619 -1.0000 -1.0000 5515909 1596689732.10 151.4203 60.0011 32.0000 1.9541 1.9557 399.7488 400.1438 0.0619 -1.0000 -1.0000 5515979 1596689732.20 151.4279 60.0011 32.0000 1.9551 1.9567 399.6919 400.0864 0.0620 -1.0000 -1.0000 5516039 1596689732.30 151.4279 60.0011 32.0000 1.9549 1.9565 399.6103 400.0047 0.0620 -1.0000 -1.0000 5516569 1596689732.40 151.4279 60.0011 32.0000 1.9566 1.9582 399.3116 399.7068 0.0621 -1.0000 -1.0000 5516638 1596689732.50 151.4279 60.0011 32.0000 1.9573 1.9589 399.2395 399.6336 0.0619 -1.0000 -1.0000 5516709 1596689732.60 151.4279 60.0011 32.0000 1.9567 1.9583 399.4759 399.8712 0.0620 -1.0000 -1.0000 5516768 1596689732.70 151.5659 60.0011 32.0000 1.9550 1.9566 399.7411 400.1355 0.0619 -1.0000 -1.0000 5516838 1596689732.80 151.5701 60.0011 32.0000 1.9562 1.9578 399.8113 400.2067 0.0621 -1.0000 -1.0000 5517068 1596689732.90 151.5701 60.0011 32.0000 1.9566 1.9582 399.6671 400.0619 0.0619 -1.0000 -1.0000 5517138 1596689733.00 151.5701 60.0011 32.0000 1.9562 1.9577 399.3041 399.6986 0.0620 -1.0000 -1.0000 5517208 1596689733.10 151.5701 60.0011 32.0000 1.9565 1.9581 399.4404 399.8349 0.0620 -1.0000 -1.0000 5517268 1596689733.20 151.5701 60.0011 32.0000 1.9561 1.9577 399.6301 400.0253 0.0622 -1.0000 -1.0000 5517338 1596689733.30 151.5701 60.0011 32.0000 1.9556 1.9572 399.7550 400.1511 0.0621 -1.0000 -1.0000 5517418 1596689733.40 151.5741 60.0011 32.0000 1.9558 1.9573 399.6719 400.0657 0.0619 -1.0000 -1.0000 5517478 1596689733.50 151.6465 60.0011 32.0000 1.9578 1.9594 399.3868 399.7819 0.0620 -1.0000 -1.0000 5517548 1596689733.60 151.6465 60.0011 32.0000 1.9571 1.9587 399.5425 399.9361 0.0617 -1.0000 -1.0000 5517618 1596689733.70 151.6465 60.0011 32.0000 1.9562 1.9578 399.6098 400.0046 0.0619 -1.0000 -1.0000 5517678 1596689733.80 151.6465 60.0011 32.0000 1.9558 1.9574 399.7772 400.1716 0.0620 -1.0000 -1.0000 5517758 1596689733.90 151.5812 60.0011 32.0000 1.9561 1.9577 399.6446 400.0396 0.0620 -1.0000 -1.0000 5517818 1596689734.00 151.5812 60.0011 32.0000 1.9560 1.9576 399.6154 400.0099 0.0618 -1.0000 -1.0000 5517878 1596689734.10 151.5812 60.0011 32.0000 1.9579 1.9595 399.4768 399.8709 0.0620 -1.0000 -1.0000 5517948 1596689734.20 151.5812 60.0011 32.0000 1.9569 1.9585 399.2950 399.6881 0.0618 -1.0000 -1.0000 5518018 1596689734.30 151.5812 60.0011 32.0000 1.9565 1.9581 399.3452 399.7388 0.0618 -1.0000 -1.0000 5518078 1596689734.40 151.5193 60.0011 32.0000 1.9555 1.9571 399.5688 399.9636 0.0620 -1.0000 -1.0000 5518448 1596689734.50 151.2926 60.0011 32.0000 1.9536 1.9552 399.5183 399.9122 0.0619 -1.0000 -1.0000 5518518 1596689734.60 151.2926 60.0011 32.0000 1.9573 1.9589 399.3906 399.7849 0.0619 -1.0000 -1.0000 5518577 1596689734.70 151.2926 60.0011 32.0000 1.9554 1.9570 399.2433 399.6384 0.0621 -1.0000 -1.0000 5518647 1596689734.80 151.2926 60.0011 32.0000 1.9560 1.9576 399.2481 399.6436 0.0620 -1.0000 -1.0000 5518717 1596689734.90 151.2926 60.0011 32.0000 1.9563 1.9579 399.6954 400.0895 0.0619 -1.0000 -1.0000 5519147 1596689735.00 151.2926 60.0011 32.0000 1.9557 1.9573 399.8024 400.1966 0.0619 -1.0000 -1.0000 5519207 1596689735.10 151.2926 60.0011 32.0000 1.9566 1.9582 399.6991 400.0942 0.0620 -1.0000 -1.0000 5519277 1596689735.20 151.3991 60.0016 32.0000 1.9571 1.9587 399.6149 400.0101 0.0621 -1.0000 -1.0000 5519347 1596689735.30 151.3991 60.0016 32.0000 1.9566 1.9582 399.3502 399.7447 0.0620 -1.0000 -1.0000 5519407 1596689735.40 151.3991 60.0016 32.0000 1.9571 1.9587 399.1864 399.5807 0.0620 -1.0000 -1.0000 5519677 1596689735.50 151.3991 60.0016 32.0000 1.9571 1.9586 399.3033 399.6976 0.0619 -1.0000 -1.0000 5519747 1596689735.60 151.3991 60.0016 32.0000 1.9565 1.9581 399.6081 400.0023 0.0619 -1.0000 -1.0000 5519807 1596689735.70 151.6435 60.0016 32.0000 1.9575 1.9591 399.8458 400.2403 0.0619 -1.0000 -1.0000 5519867 1596689735.80 151.6435 60.0016 32.0000 1.9566 1.9582 399.4628 399.8575 0.0620 -1.0000 -1.0000 5519947 1596689735.90 151.6435 60.0016 32.0000 1.9570 1.9586 399.3790 399.7735 0.0620 -1.0000 -1.0000 5520157 1596689736.00 151.6435 60.0016 32.0000 1.9575 1.9591 399.2701 399.6641 0.0618 -1.0000 -1.0000 5520217 1596689736.10 151.6435 60.0016 32.0000 1.9560 1.9576 399.6360 400.0311 0.0620 -1.0000 -1.0000 5520287 1596689736.20 151.6435 60.0016 32.0000 1.9559 1.9575 399.7360 400.1307 0.0620 -1.0000 -1.0000 5520347 1596689736.30 151.5171 60.0016 32.0000 1.9553 1.9569 399.9109 400.3056 0.0620 -1.0000 -1.0000 5520417 1596689736.40 151.3833 60.0016 32.0000 1.9555 1.9571 399.3380 399.7323 0.0618 -1.0000 -1.0000 5520626 1596689736.50 151.3833 60.0016 32.0000 1.9555 1.9571 399.1789 399.5730 0.0621 -1.0000 -1.0000 5520696 1596689736.60 151.3833 60.0016 32.0000 1.9561 1.9577 399.2534 399.6464 0.0618 -1.0000 -1.0000 5520756 1596689736.70 151.3833 60.0016 32.0000 1.9561 1.9576 399.3631 399.7573 0.0620 -1.0000 -1.0000 5520826 1596689736.80 151.3833 60.0016 32.0000 1.9547 1.9563 399.6586 400.0535 0.0619 -1.0000 -1.0000 5520886 1596689736.90 151.3808 60.0016 32.0000 1.9544 1.9560 399.5910 399.9852 0.0619 -1.0000 -1.0000 5520966 1596689737.00 151.3453 60.0016 32.0000 1.9554 1.9570 399.4778 399.8724 0.0619 -1.0000 -1.0000 5521026 1596689737.10 151.3453 60.0016 32.0000 1.9568 1.9584 399.2582 399.6526 0.0620 -1.0000 -1.0000 5521086 1596689737.20 151.3453 60.0016 32.0000 1.9570 1.9586 399.4046 399.8002 0.0620 -1.0000 -1.0000 5521156 1596689737.30 151.3453 60.0016 32.0000 1.9553 1.9569 399.5408 399.9351 0.0620 -1.0000 -1.0000 5521226 1596689737.40 151.3453 60.0016 32.0000 1.9552 1.9568 399.6068 400.0007 0.0618 -1.0000 -1.0000 5521806 1596689737.50 151.4451 60.0016 32.0000 1.9571 1.9587 399.4908 399.8844 0.0619 -1.0000 -1.0000 5521896 1596689737.60 151.4451 60.0016 32.0000 1.9579 1.9595 399.3706 399.7655 0.0620 -1.0000 -1.0000 5521956 1596689737.70 151.4451 60.0016 32.0000 1.9569 1.9585 399.1306 399.5239 0.0618 -1.0000 -1.0000 5522026 1596689737.80 151.4451 60.0016 32.0000 1.9569 1.9585 399.3787 399.7726 0.0619 -1.0000 -1.0000 5522096 1596689737.90 151.4451 60.0016 32.0000 1.9558 1.9574 399.6895 400.0842 0.0619 -1.0000 -1.0000 5522156 1596689738.00 151.4279 60.0016 32.0000 1.9576 1.9592 399.5605 399.9545 0.0619 -1.0000 -1.0000 5522226 1596689738.10 151.4119 60.0016 32.0000 1.9579 1.9595 399.4580 399.8527 0.0620 -1.0000 -1.0000 5522296 1596689738.20 151.4119 60.0016 32.0000 1.9556 1.9572 399.4189 399.8129 0.0619 -1.0000 -1.0000 5522356 1596689738.30 151.4119 60.0016 32.0000 1.9540 1.9555 399.5387 399.9322 0.0620 -1.0000 -1.0000 5522416 1596689738.40 151.4119 60.0016 32.0000 1.9549 1.9565 399.5747 399.9706 0.0621 -1.0000 -1.0000 5522496 1596689738.50 151.4119 60.0016 32.0000 1.9562 1.9578 399.8437 400.2382 0.0619 -1.0000 -1.0000 5523045 1596689738.60 151.3962 60.0016 32.0000 1.9558 1.9574 399.5039 399.8986 0.0619 -1.0000 -1.0000 5523105 1596689738.70 151.3741 60.0016 32.0000 1.9557 1.9573 399.3163 399.7103 0.0619 -1.0000 -1.0000 5523175 1596689738.80 151.3741 60.0016 32.0000 1.9568 1.9583 399.2667 399.6608 0.0619 -1.0000 -1.0000 5523245 1596689738.90 151.3741 60.0016 32.0000 1.9570 1.9585 399.5104 399.9041 0.0619 -1.0000 -1.0000 5523315 1596689739.00 151.3741 60.0016 32.0000 1.9560 1.9576 399.7135 400.1081 0.0619 -1.0000 -1.0000 5523395 1596689739.10 151.3741 60.0016 32.0000 1.9568 1.9584 399.6676 400.0620 0.0619 -1.0000 -1.0000 5523455 1596689739.20 151.3741 60.0016 32.0000 1.9568 1.9584 399.3006 399.6945 0.0620 -1.0000 -1.0000 5523525 1596689739.30 151.3741 60.0016 32.0000 1.9557 1.9573 399.4271 399.8208 0.0618 -1.0000 -1.0000 5523585 1596689739.40 151.3741 60.0016 32.0000 1.9554 1.9570 399.5340 399.9290 0.0620 -1.0000 -1.0000 5523655 1596689739.50 151.3741 60.0016 32.0000 1.9546 1.9562 399.7105 400.1053 0.0620 -1.0000 -1.0000 5523725 1596689739.60 151.3741 60.0016 32.0000 1.9567 1.9583 399.7395 400.1350 0.0621 -1.0000 -1.0000 5523785 1596689739.70 151.3741 60.0016 32.0000 1.9557 1.9573 399.2742 399.6691 0.0619 -1.0000 -1.0000 5523855 1596689739.80 151.3741 60.0016 32.0000 1.9571 1.9587 399.2146 399.6080 0.0619 -1.0000 -1.0000 5523925 1596689739.90 151.5383 59.9995 32.0000 1.9579 1.9595 399.2822 399.6771 0.0620 -1.0000 -1.0000 5523995 1596689740.00 151.5383 59.9995 32.0000 1.9548 1.9564 399.4725 399.8666 0.0619 -1.0000 -1.0000 5524225 1596689740.10 151.5383 59.9995 32.0000 1.9545 1.9561 399.5841 399.9781 0.0619 -1.0000 -1.0000 5524305 1596689740.20 151.5383 59.9995 32.0000 1.9567 1.9583 399.4992 399.8942 0.0620 -1.0000 -1.0000 5524365 1596689740.30 151.5383 59.9995 32.0000 1.9572 1.9588 399.3839 399.7775 0.0619 -1.0000 -1.0000 5524424 1596689740.40 151.5383 59.9995 32.0000 1.9557 1.9573 399.3210 399.7157 0.0620 -1.0000 -1.0000 5524495 1596689740.50 151.5383 59.9995 32.0000 1.9558 1.9574 399.6959 400.0909 0.0619 -1.0000 -1.0000 5524565 1596689740.60 151.5383 59.9995 32.0000 1.9551 1.9567 399.7344 400.1282 0.0618 -1.0000 -1.0000 5524624 1596689740.70 151.5383 59.9995 32.0000 1.9570 1.9586 399.7366 400.1318 0.0620 -1.0000 -1.0000 5524704 1596689740.80 151.5383 59.9995 32.0000 1.9575 1.9591 399.3190 399.7132 0.0619 -1.0000 -1.0000 5524764 1596689740.90 151.5383 59.9995 32.0000 1.9569 1.9585 399.2153 399.6087 0.0619 -1.0000 -1.0000 5524834 1596689741.00 151.5383 59.9995 32.0000 1.9573 1.9589 399.4517 399.8468 0.0620 -1.0000 -1.0000 5524904 1596689741.10 151.5383 59.9995 32.0000 1.9558 1.9573 399.7158 400.1102 0.0619 -1.0000 -1.0000 5524964 1596689741.20 151.5383 59.9995 32.0000 1.9572 1.9588 399.7349 400.1296 0.0619 -1.0000 -1.0000 5525044 1596689741.30 151.5383 59.9995 32.0000 1.9572 1.9588 399.4714 399.8654 0.0619 -1.0000 -1.0000 5525104 1596689741.40 151.5383 59.9995 32.0000 1.9550 1.9566 399.2368 399.6322 0.0622 -1.0000 -1.0000 5525174 1596689741.50 151.4293 59.9995 32.0000 1.9550 1.9566 399.5016 399.8974 0.0621 -1.0000 -1.0000 5525414 1596689741.60 151.4293 59.9995 32.0000 1.9560 1.9576 399.7856 400.1815 0.0621 -1.0000 -1.0000 5525474 1596689741.70 151.4263 59.9995 32.0000 1.9540 1.9555 399.6447 400.0388 0.0618 -1.0000 -1.0000 5525534 1596689741.80 151.4215 59.9995 32.0000 1.9562 1.9577 399.6137 400.0074 0.0618 -1.0000 -1.0000 5525614 1596689741.90 151.4215 59.9995 32.0000 1.9563 1.9578 399.2689 399.6629 0.0620 -1.0000 -1.0000 5525674 1596689742.00 151.4215 59.9995 32.0000 1.9583 1.9599 399.2536 399.6480 0.0619 -1.0000 -1.0000 5525904 1596689742.10 151.4215 59.9995 32.0000 1.9555 1.9570 399.3945 399.7885 0.0619 -1.0000 -1.0000 5525974 1596689742.20 151.4215 59.9995 32.0000 1.9553 1.9569 399.6604 400.0549 0.0619 -1.0000 -1.0000 5526034 1596689742.30 151.8042 59.9995 32.0000 1.9557 1.9572 399.5366 399.9313 0.0620 -1.0000 -1.0000 5526104 1596689742.40 151.8042 59.9995 32.0000 1.9581 1.9597 399.3327 399.7277 0.0620 -1.0000 -1.0000 5526174 1596689742.50 151.8042 59.9995 32.0000 1.9581 1.9597 399.2246 399.6187 0.0619 -1.0000 -1.0000 5527093 1596689742.60 151.8042 59.9995 32.0000 1.9561 1.9577 399.6130 400.0070 0.0619 -1.0000 -1.0000 5527173 1596689742.70 151.8042 59.9995 32.0000 1.9561 1.9577 399.9660 400.3604 0.0619 -1.0000 -1.0000 5527243 1596689742.80 151.4449 59.9995 32.0000 1.9572 1.9588 399.5691 399.9634 0.0619 -1.0000 -1.0000 5527313 1596689742.90 151.4305 59.9995 32.0000 1.9559 1.9575 399.2125 399.6061 0.0619 -1.0000 -1.0000 5527383 1596689743.00 151.4305 59.9995 32.0000 1.9565 1.9581 399.2102 399.6040 0.0619 -1.0000 -1.0000 5527443 1596689743.10 151.4305 59.9995 32.0000 1.9556 1.9572 399.2929 399.6873 0.0621 -1.0000 -1.0000 5527503 1596689743.20 151.4305 59.9995 32.0000 1.9555 1.9571 399.5497 399.9435 0.0618 -1.0000 -1.0000 5527583 1596689743.30 151.3758 59.9995 32.0000 1.9560 1.9575 399.5562 399.9495 0.0618 -1.0000 -1.0000 5527643 1596689743.40 151.1573 59.9995 32.0000 1.9561 1.9577 399.2097 399.6025 0.0618 -1.0000 -1.0000 5527713 1596689743.50 151.1573 59.9995 32.0000 1.9546 1.9562 399.4593 399.8532 0.0619 -1.0000 -1.0000 5527783 1596689743.60 151.1573 59.9995 32.0000 1.9541 1.9557 399.4352 399.8278 0.0617 -1.0000 -1.0000 5527853 1596689743.70 151.1573 59.9995 32.0000 1.9559 1.9575 399.5410 399.9347 0.0619 -1.0000 -1.0000 5527913 1596689743.80 151.1573 59.9995 32.0000 1.9559 1.9575 399.4834 399.8776 0.0619 -1.0000 -1.0000 5527993 1596689743.90 151.2412 59.9995 32.0000 1.9575 1.9591 399.3060 399.7000 0.0619 -1.0000 -1.0000 5528053 1596689744.00 151.2412 59.9995 32.0000 1.9575 1.9591 399.2193 399.6130 0.0618 -1.0000 -1.0000 5528112 1596689744.10 151.2412 59.9995 32.0000 1.9561 1.9577 399.5560 399.9503 0.0619 -1.0000 -1.0000 5528212 1596689744.20 151.2412 59.9995 32.0000 1.9548 1.9564 399.5609 399.9557 0.0619 -1.0000 -1.0000 5528273 1596689744.30 151.2412 59.9995 32.0000 1.9554 1.9570 399.6977 400.0922 0.0620 -1.0000 -1.0000 5528332 1596689744.40 151.2412 59.9995 32.0000 1.9547 1.9562 399.5023 399.8955 0.0618 -1.0000 -1.0000 5528403 1596689744.50 151.2412 59.9995 32.0000 1.9553 1.9568 399.2213 399.6156 0.0619 -1.0000 -1.0000 5528472 1596689744.60 151.4555 59.9992 32.0000 1.9564 1.9579 399.3508 399.7447 0.0619 -1.0000 -1.0000 5528532 1596689744.70 151.6697 59.9989 32.0000 1.9558 1.9574 399.4420 399.8355 0.0618 -1.0000 -1.0000 5528602 1596689744.80 151.6697 59.9989 32.0000 1.9563 1.9579 399.5734 399.9676 0.0619 -1.0000 -1.0000 5528672 1596689744.90 151.6697 59.9989 32.0000 1.9569 1.9585 399.6055 399.9996 0.0619 -1.0000 -1.0000 5528752 1596689745.00 151.6697 59.9989 32.0000 1.9564 1.9580 399.5690 399.9639 0.0620 -1.0000 -1.0000 5528812 1596689745.10 151.6697 59.9989 32.0000 1.9584 1.9600 399.4086 399.8028 0.0619 -1.0000 -1.0000 5528932 1596689745.20 151.6697 59.9989 32.0000 1.9581 1.9596 399.3248 399.7182 0.0618 -1.0000 -1.0000 5529012 1596689745.30 151.5839 59.9989 32.0000 1.9562 1.9577 399.6647 400.0589 0.0619 -1.0000 -1.0000 5529072 1596689745.40 151.5839 59.9989 32.0000 1.9560 1.9576 399.6726 400.0669 0.0619 -1.0000 -1.0000 5529132 1596689745.50 151.5839 59.9989 32.0000 1.9542 1.9558 399.8068 400.2012 0.0619 -1.0000 -1.0000 5529212 1596689745.60 151.5839 59.9989 32.0000 1.9560 1.9576 399.3819 399.7768 0.0620 -1.0000 -1.0000 5529422 1596689745.70 151.5839 59.9989 32.0000 1.9560 1.9576 399.1690 399.5630 0.0620 -1.0000 -1.0000 5529482 1596689745.80 151.4144 59.9989 32.0000 1.9568 1.9584 399.1465 399.5402 0.0619 -1.0000 -1.0000 5529552 1596689745.90 151.4144 59.9989 32.0000 1.9556 1.9572 399.6667 400.0614 0.0619 -1.0000 -1.0000 5529612 1596689746.00 151.4144 59.9989 32.0000 1.9555 1.9571 399.7442 400.1389 0.0621 -1.0000 -1.0000 5529682 1596689746.10 151.4144 59.9989 32.0000 1.9557 1.9573 399.7065 400.1002 0.0619 -1.0000 -1.0000 5529752 1596689746.20 151.4144 59.9989 32.0000 1.9538 1.9554 399.5904 399.9851 0.0618 -1.0000 -1.0000 5529932 1596689746.30 151.4100 59.9989 32.0000 1.9569 1.9585 399.4868 399.8809 0.0619 -1.0000 -1.0000 5529992 1596689746.40 151.3684 59.9989 32.0000 1.9563 1.9579 399.2365 399.6301 0.0619 -1.0000 -1.0000 5530061 1596689746.50 151.3684 59.9989 32.0000 1.9571 1.9587 399.2715 399.6651 0.0619 -1.0000 -1.0000 5530121 1596689746.60 151.3684 59.9989 32.0000 1.9562 1.9578 399.1714 399.5651 0.0619 -1.0000 -1.0000 5530192 1596689746.70 151.3684 59.9989 32.0000 1.9547 1.9563 399.5548 399.9487 0.0619 -1.0000 -1.0000 5530431 1596689746.80 151.3684 59.9989 32.0000 1.9542 1.9558 399.6765 400.0712 0.0620 -1.0000 -1.0000 5530501 1596689746.90 151.4149 59.9989 32.0000 1.9543 1.9558 399.6068 400.0012 0.0619 -1.0000 -1.0000 5530572 1596689747.00 151.4149 59.9989 32.0000 1.9546 1.9562 399.3862 399.7806 0.0619 -1.0000 -1.0000 5530631 1596689747.10 151.4149 59.9989 32.0000 1.9574 1.9590 399.2876 399.6810 0.0618 -1.0000 -1.0000 5530691 1596689747.20 151.4149 59.9989 32.0000 1.9563 1.9579 399.3061 399.6999 0.0619 -1.0000 -1.0000 5531441 1596689747.30 151.4149 59.9989 32.0000 1.9558 1.9574 399.1926 399.5863 0.0618 -1.0000 -1.0000 5531501 1596689747.40 151.3644 59.9989 32.0000 1.9550 1.9566 399.6720 400.0677 0.0621 -1.0000 -1.0000 5531571 1596689747.50 151.2589 59.9989 32.0000 1.9531 1.9547 399.6121 400.0061 0.0619 -1.0000 -1.0000 5531641 1596689747.60 151.2589 59.9989 32.0000 1.9546 1.9562 399.6131 400.0064 0.0618 -1.0000 -1.0000 5531701 1596689747.70 151.2589 59.9989 32.0000 1.9559 1.9575 399.6453 400.0404 0.0619 -1.0000 -1.0000 5531951 1596689747.80 151.2589 59.9989 32.0000 1.9584 1.9599 399.3763 399.7706 0.0621 -1.0000 -1.0000 5532031 1596689747.90 151.2589 59.9989 32.0000 1.9583 1.9599 399.1726 399.5669 0.0619 -1.0000 -1.0000 5532091 1596689748.00 151.5016 59.9989 32.0000 1.9572 1.9588 399.4100 399.8034 0.0619 -1.0000 -1.0000 5532181 1596689748.10 151.5016 59.9989 32.0000 1.9567 1.9583 399.6779 400.0713 0.0617 -1.0000 -1.0000 5532251 1596689748.20 151.5016 59.9989 32.0000 1.9561 1.9577 399.6816 400.0761 0.0619 -1.0000 -1.0000 5532320 1596689748.30 151.5016 59.9989 32.0000 1.9542 1.9558 399.7248 400.1201 0.0621 -1.0000 -1.0000 5532381 1596689748.40 151.5016 59.9989 32.0000 1.9551 1.9567 399.4911 399.8850 0.0618 -1.0000 -1.0000 5532450 1596689748.50 151.4792 59.9989 32.0000 1.9564 1.9580 399.3587 399.7528 0.0620 -1.0000 -1.0000 5532511 1596689748.60 151.4695 59.9989 32.0000 1.9560 1.9576 399.1199 399.5139 0.0619 -1.0000 -1.0000 5532581 1596689748.70 151.4695 59.9989 32.0000 1.9565 1.9581 399.1852 399.5796 0.0620 -1.0000 -1.0000 5532810 1596689748.80 151.4695 59.9989 32.0000 1.9560 1.9576 399.4431 399.8374 0.0619 -1.0000 -1.0000 5532880 1596689748.90 151.5088 59.9989 32.0000 1.9556 1.9572 399.5813 399.9758 0.0620 -1.0000 -1.0000 5532950 1596689749.00 151.6754 59.9989 32.0000 1.9565 1.9581 399.4721 399.8660 0.0619 -1.0000 -1.0000 5533010 1596689749.10 151.6754 59.9989 32.0000 1.9555 1.9571 399.2499 399.6440 0.0620 -1.0000 -1.0000 5533080 1596689749.20 151.6754 59.9989 32.0000 1.9587 1.9603 399.3894 399.7836 0.0619 -1.0000 -1.0000 5533150 1596689749.30 151.6754 59.9989 32.0000 1.9581 1.9597 399.6071 399.9997 0.0617 -1.0000 -1.0000 5533210 1596689749.40 151.6754 59.9989 32.0000 1.9549 1.9564 399.7177 400.1123 0.0620 -1.0000 -1.0000 5533280 1596689749.50 151.4773 59.9990 32.0000 1.9558 1.9573 399.8169 400.2107 0.0618 -1.0000 -1.0000 5533350 1596689749.60 151.3288 59.9991 32.0000 1.9578 1.9594 399.5798 399.9746 0.0620 -1.0000 -1.0000 5533420 1596689749.70 151.3288 59.9991 32.0000 1.9568 1.9584 399.3149 399.7092 0.0620 -1.0000 -1.0000 5533660 1596689749.80 151.3288 59.9991 32.0000 1.9577 1.9592 399.1782 399.5710 0.0618 -1.0000 -1.0000 5533730 1596689749.90 151.3288 59.9991 32.0000 1.9565 1.9581 399.3595 399.7523 0.0617 -1.0000 -1.0000 5533810 1596689750.00 151.3288 59.9991 32.0000 1.9543 1.9559 399.5793 399.9730 0.0619 -1.0000 -1.0000 5533870 1596689750.10 151.3288 59.9991 32.0000 1.9565 1.9581 399.5712 399.9669 0.0621 -1.0000 -1.0000 5533940 1596689750.20 151.3288 59.9991 32.0000 1.9565 1.9581 399.3389 399.7332 0.0620 -1.0000 -1.0000 5534000 1596689750.30 151.3422 59.9991 32.0000 1.9569 1.9585 399.1558 399.5498 0.0619 -1.0000 -1.0000 5534180 1596689750.40 151.3513 59.9991 32.0000 1.9559 1.9575 399.4132 399.8071 0.0618 -1.0000 -1.0000 5534249 1596689750.50 151.3513 59.9991 32.0000 1.9570 1.9586 399.5030 399.8967 0.0619 -1.0000 -1.0000 5534309 1596689750.60 151.3513 59.9991 32.0000 1.9558 1.9574 399.5582 399.9523 0.0619 -1.0000 -1.0000 5534380 1596689750.70 151.3513 59.9991 32.0000 1.9547 1.9563 399.7910 400.1863 0.0620 -1.0000 -1.0000 5534449 1596689750.80 151.3513 59.9991 32.0000 1.9560 1.9576 399.5556 399.9504 0.0620 -1.0000 -1.0000 5534729 1596689750.90 151.5069 59.9991 32.0000 1.9569 1.9585 399.4781 399.8714 0.0618 -1.0000 -1.0000 5534809 1596689751.00 151.5069 59.9991 32.0000 1.9567 1.9583 399.4531 399.8467 0.0618 -1.0000 -1.0000 5534869 1596689751.10 151.5069 59.9991 32.0000 1.9563 1.9579 399.7560 400.1504 0.0619 -1.0000 -1.0000 5534929 1596689751.20 151.5069 59.9991 32.0000 1.9552 1.9568 399.8819 400.2765 0.0619 -1.0000 -1.0000 5535009 1596689751.30 151.5069 59.9991 32.0000 1.9545 1.9561 399.6130 400.0072 0.0619 -1.0000 -1.0000 5535199 1596689751.40 151.4972 59.9991 32.0000 1.9572 1.9588 399.4053 399.7993 0.0619 -1.0000 -1.0000 5535259 1596689751.50 151.4363 59.9991 32.0000 1.9583 1.9599 399.2159 399.6090 0.0618 -1.0000 -1.0000 5535339 1596689751.60 151.4363 59.9991 32.0000 1.9575 1.9591 399.3569 399.7501 0.0618 -1.0000 -1.0000 5535399 1596689751.70 151.4363 59.9991 32.0000 1.9543 1.9559 399.5875 399.9813 0.0618 -1.0000 -1.0000 5535459 1596689751.80 151.4363 59.9991 32.0000 1.9534 1.9550 399.6383 400.0328 0.0619 -1.0000 -1.0000 5535669 1596689751.90 151.5686 59.9991 32.0000 1.9569 1.9585 399.5378 399.9321 0.0620 -1.0000 -1.0000 5535739 1596689752.00 151.5686 59.9991 32.0000 1.9577 1.9593 399.4402 399.8341 0.0619 -1.0000 -1.0000 5535799 1596689752.10 151.6111 59.9991 32.0000 1.9586 1.9602 399.5099 399.9043 0.0619 -1.0000 -1.0000 5535869 1596689752.20 151.6111 59.9991 32.0000 1.9565 1.9581 399.7611 400.1561 0.0621 -1.0000 -1.0000 5535929 1596689752.30 151.6111 59.9991 32.0000 1.9542 1.9558 399.7904 400.1836 0.0617 -1.0000 -1.0000 5536168 1596689752.40 151.6111 59.9991 32.0000 1.9562 1.9578 399.5662 399.9606 0.0619 -1.0000 -1.0000 5536239 1596689752.50 151.6111 59.9991 32.0000 1.9576 1.9592 399.2469 399.6409 0.0619 -1.0000 -1.0000 5536298 1596689752.60 151.6111 59.9991 32.0000 1.9566 1.9582 399.2583 399.6520 0.0619 -1.0000 -1.0000 5536368 1596689752.70 151.4919 59.9991 32.0000 1.9558 1.9574 399.3648 399.7586 0.0619 -1.0000 -1.0000 5536438 1596689752.80 151.4919 59.9991 32.0000 1.9562 1.9578 399.6086 400.0034 0.0620 -1.0000 -1.0000 5536868 1596689752.90 151.4919 59.9991 32.0000 1.9557 1.9573 399.6986 400.0931 0.0619 -1.0000 -1.0000 5536948 1596689753.00 151.4919 59.9991 32.0000 1.9556 1.9572 399.6353 400.0294 0.0619 -1.0000 -1.0000 5537008 1596689753.10 151.4919 59.9991 32.0000 1.9559 1.9574 399.4296 399.8237 0.0619 -1.0000 -1.0000 5537068 1596689753.20 151.3960 59.9991 32.0000 1.9570 1.9586 399.5045 399.8980 0.0619 -1.0000 -1.0000 5537138 1596689753.30 151.3921 59.9991 32.0000 1.9550 1.9566 399.6692 400.0637 0.0618 -1.0000 -1.0000 5537418 1596689753.40 151.3921 59.9991 32.0000 1.9540 1.9556 399.6520 400.0455 0.0618 -1.0000 -1.0000 5537478 1596689753.50 151.3921 59.9991 32.0000 1.9547 1.9563 399.6346 400.0283 0.0617 -1.0000 -1.0000 5537558 1596689753.60 151.3921 59.9991 32.0000 1.9548 1.9564 399.7752 400.1696 0.0620 -1.0000 -1.0000 5537618 1596689753.70 151.3921 59.9991 32.0000 1.9554 1.9570 399.5757 399.9706 0.0619 -1.0000 -1.0000 5537678 1596689753.80 151.3921 59.9991 32.0000 1.9546 1.9562 399.5640 399.9582 0.0619 -1.0000 -1.0000 5537988 1596689753.90 151.3921 59.9991 32.0000 1.9557 1.9573 399.2019 399.5961 0.0619 -1.0000 -1.0000 5538047 1596689754.00 151.3921 59.9991 32.0000 1.9586 1.9601 399.3056 399.6995 0.0619 -1.0000 -1.0000 5538107 1596689754.10 151.3921 59.9991 32.0000 1.9557 1.9573 399.5406 399.9349 0.0619 -1.0000 -1.0000 5538187 1596689754.20 151.3921 59.9991 32.0000 1.9563 1.9578 399.8294 400.2235 0.0618 -1.0000 -1.0000 5538247 1596689754.30 151.4011 59.9991 32.0000 1.9564 1.9579 399.5895 399.9830 0.0619 -1.0000 -1.0000 5538317 1596689754.40 151.4011 59.9991 32.0000 1.9589 1.9605 399.5396 399.9351 0.0622 -1.0000 -1.0000 5538407 1596689754.50 151.3563 59.9991 32.0000 1.9574 1.9590 399.2734 399.6670 0.0619 -1.0000 -1.0000 5538467 1596689754.60 151.3526 59.9991 32.0000 1.9573 1.9589 399.2273 399.6221 0.0621 -1.0000 -1.0000 5538527 1596689754.70 151.3526 59.9991 32.0000 1.9576 1.9592 399.5438 399.9385 0.0619 -1.0000 -1.0000 5538597 1596689754.80 151.4065 59.9993 32.0000 1.9560 1.9576 399.5512 399.9447 0.0618 -1.0000 -1.0000 5538667 1596689754.90 151.5583 59.9998 32.0000 1.9551 1.9567 399.6871 400.0798 0.0616 -1.0000 -1.0000 5538737 1596689755.00 151.5583 59.9998 32.0000 1.9546 1.9562 399.7242 400.1181 0.0619 -1.0000 -1.0000 5538797 1596689755.10 151.5583 59.9998 32.0000 1.9556 1.9572 399.4150 399.8102 0.0621 -1.0000 -1.0000 5538867 1596689755.20 151.5583 59.9998 32.0000 1.9576 1.9592 399.2303 399.6244 0.0619 -1.0000 -1.0000 5538937 1596689755.30 151.5583 59.9998 32.0000 1.9578 1.9593 399.1638 399.5578 0.0619 -1.0000 -1.0000 5538997 1596689755.40 151.5983 59.9998 32.0000 1.9564 1.9580 399.4565 399.8504 0.0618 -1.0000 -1.0000 5539177 1596689755.50 151.6095 59.9998 32.0000 1.9556 1.9572 399.6249 400.0199 0.0620 -1.0000 -1.0000 5539257 1596689755.60 151.6095 59.9998 32.0000 1.9553 1.9568 399.5525 399.9450 0.0617 -1.0000 -1.0000 5539317 1596689755.70 151.6095 59.9998 32.0000 1.9574 1.9590 399.3282 399.7218 0.0619 -1.0000 -1.0000 5539377 1596689755.80 151.6095 59.9998 32.0000 1.9566 1.9582 399.4011 399.7941 0.0617 -1.0000 -1.0000 5539447 1596689755.90 151.6095 59.9998 32.0000 1.9561 1.9577 399.6142 400.0076 0.0618 -1.0000 -1.0000 5539837 1596689756.00 151.2450 59.9998 32.0000 1.9537 1.9553 399.6643 400.0586 0.0619 -1.0000 -1.0000 5539907 1596689756.10 151.2450 59.9998 32.0000 1.9540 1.9556 399.6592 400.0533 0.0618 -1.0000 -1.0000 5539977 1596689756.20 151.2450 59.9998 32.0000 1.9565 1.9581 399.6020 399.9958 0.0619 -1.0000 -1.0000 5540037 1596689756.30 151.2450 59.9998 32.0000 1.9561 1.9577 399.3934 399.7872 0.0619 -1.0000 -1.0000 5540107 1596689756.40 151.2450 59.9998 32.0000 1.9570 1.9586 399.2238 399.6180 0.0618 -1.0000 -1.0000 5540347 1596689756.50 151.2450 59.9998 32.0000 1.9568 1.9584 399.5823 399.9757 0.0618 -1.0000 -1.0000 5540407 1596689756.60 151.2450 59.9998 32.0000 1.9549 1.9565 399.7349 400.1304 0.0620 -1.0000 -1.0000 5540467 1596689756.70 151.2450 59.9998 32.0000 1.9550 1.9566 399.6572 400.0509 0.0618 -1.0000 -1.0000 5540546 1596689756.80 151.2450 59.9998 32.0000 1.9564 1.9580 399.6124 400.0064 0.0619 -1.0000 -1.0000 5540607 1596689756.90 151.2450 59.9998 32.0000 1.9575 1.9591 399.2609 399.6553 0.0620 -1.0000 -1.0000 5540846 1596689757.00 151.4948 59.9998 32.0000 1.9562 1.9578 399.2823 399.6772 0.0620 -1.0000 -1.0000 5540906 1596689757.10 151.6438 59.9998 32.0000 1.9568 1.9584 399.4201 399.8132 0.0617 -1.0000 -1.0000 5540966 1596689757.20 151.6438 59.9998 32.0000 1.9548 1.9564 399.5302 399.9244 0.0619 -1.0000 -1.0000 5541036 1596689757.30 151.6438 59.9998 32.0000 1.9555 1.9571 399.5486 399.9436 0.0622 -1.0000 -1.0000 5541116 1596689757.40 151.6438 59.9998 32.0000 1.9555 1.9571 399.7115 400.1061 0.0619 -1.0000 -1.0000 5541406 1596689757.50 151.6438 59.9998 32.0000 1.9560 1.9576 399.5880 399.9818 0.0619 -1.0000 -1.0000 5541476 1596689757.60 151.6438 59.9998 32.0000 1.9569 1.9585 399.4466 399.8412 0.0620 -1.0000 -1.0000 5541536 1596689757.70 151.6212 59.9998 32.0000 1.9561 1.9577 399.4099 399.8045 0.0619 -1.0000 -1.0000 5541616 1596689757.80 151.6212 59.9998 32.0000 1.9561 1.9577 399.6172 400.0108 0.0618 -1.0000 -1.0000 5541686 1596689757.90 151.6212 59.9998 32.0000 1.9549 1.9565 399.7155 400.1090 0.0618 -1.0000 -1.0000 5541866 1596689758.00 151.6212 59.9998 32.0000 1.9558 1.9574 399.6086 400.0027 0.0618 -1.0000 -1.0000 5541926 1596689758.10 151.6212 59.9998 32.0000 1.9559 1.9575 399.4522 399.8456 0.0618 -1.0000 -1.0000 5541996 1596689758.20 151.5511 59.9998 32.0000 1.9568 1.9584 399.3022 399.6959 0.0619 -1.0000 -1.0000 5542056 1596689758.30 151.4761 59.9998 32.0000 1.9561 1.9577 399.2852 399.6792 0.0619 -1.0000 -1.0000 5542126 1596689758.40 151.4761 59.9998 32.0000 1.9555 1.9571 399.5220 399.9156 0.0618 -1.0000 -1.0000 5542196 1596689758.50 151.4761 59.9998 32.0000 1.9542 1.9558 399.5356 399.9297 0.0620 -1.0000 -1.0000 5542526 1596689758.60 151.4761 59.9998 32.0000 1.9555 1.9571 399.6786 400.0742 0.0621 -1.0000 -1.0000 5542586 1596689758.70 151.4761 59.9998 32.0000 1.9550 1.9566 399.4943 399.8881 0.0618 -1.0000 -1.0000 5542655 1596689758.80 151.5973 59.9998 32.0000 1.9567 1.9583 399.1327 399.5265 0.0619 -1.0000 -1.0000 5542715 1596689758.90 151.5973 59.9998 32.0000 1.9570 1.9586 399.2862 399.6796 0.0617 -1.0000 -1.0000 5542795 1596689759.00 151.5973 59.9998 32.0000 1.9566 1.9582 399.5075 399.9016 0.0620 -1.0000 -1.0000 5543085 1596689759.10 151.5973 59.9998 32.0000 1.9560 1.9576 399.6954 400.0909 0.0620 -1.0000 -1.0000 5543145 1596689759.20 151.5973 59.9998 32.0000 1.9544 1.9560 399.6529 400.0485 0.0622 -1.0000 -1.0000 5543215 1596689759.30 151.5973 59.9998 32.0000 1.9549 1.9564 399.7116 400.1056 0.0619 -1.0000 -1.0000 5543285 1596689759.40 151.5973 59.9998 32.0000 1.9567 1.9582 399.5236 399.9185 0.0620 -1.0000 -1.0000 5543345 1596689759.50 151.3810 59.9998 32.0000 1.9572 1.9588 399.1686 399.5613 0.0618 -1.0000 -1.0000 5543595 1596689759.60 151.3810 59.9998 32.0000 1.9573 1.9589 399.2327 399.6263 0.0618 -1.0000 -1.0000 5543655 1596689759.70 151.3810 59.9998 32.0000 1.9569 1.9585 399.3701 399.7646 0.0620 -1.0000 -1.0000 5543715 1596689759.80 151.3810 59.9998 32.0000 1.9555 1.9571 399.6981 400.0917 0.0618 -1.0000 -1.0000 5543795 1596689759.90 151.5095 59.9990 32.0000 1.9571 1.9587 399.5540 399.9486 0.0620 -1.0000 -1.0000 5543855 1596689760.00 151.5095 59.9990 32.0000 1.9565 1.9580 399.2974 399.6915 0.0619 -1.0000 -1.0000 5543975 1596689760.10 151.5095 59.9990 32.0000 1.9567 1.9583 399.1915 399.5854 0.0619 -1.0000 -1.0000 5544045 1596689760.20 151.5095 59.9990 32.0000 1.9554 1.9570 399.3456 399.7389 0.0618 -1.0000 -1.0000 5544105 1596689760.30 151.5095 59.9990 32.0000 1.9554 1.9569 399.6649 400.0592 0.0619 -1.0000 -1.0000 5544165 1596689760.40 151.4482 59.9990 32.0000 1.9551 1.9567 399.7214 400.1157 0.0619 -1.0000 -1.0000 5544245 1596689760.50 151.3746 59.9990 32.0000 1.9562 1.9578 399.7052 400.0996 0.0619 -1.0000 -1.0000 5544915 1596689760.60 151.3746 59.9990 32.0000 1.9552 1.9568 399.4774 399.8704 0.0618 -1.0000 -1.0000 5544975 1596689760.70 151.3746 59.9990 32.0000 1.9551 1.9567 399.1412 399.5347 0.0619 -1.0000 -1.0000 5545055 1596689760.80 151.3746 59.9990 32.0000 1.9565 1.9581 399.1071 399.5023 0.0621 -1.0000 -1.0000 5545115 1596689760.90 151.3746 59.9990 32.0000 1.9552 1.9568 399.7312 400.1261 0.0621 -1.0000 -1.0000 5545185 1596689761.00 151.4271 59.9990 32.0000 1.9550 1.9566 399.6164 400.0114 0.0619 -1.0000 -1.0000 5545415 1596689761.10 151.4414 59.9990 32.0000 1.9553 1.9568 399.6360 400.0294 0.0618 -1.0000 -1.0000 5545485 1596689761.20 151.4414 59.9990 32.0000 1.9579 1.9595 399.5194 399.9139 0.0619 -1.0000 -1.0000 5545554 1596689761.30 151.4414 59.9990 32.0000 1.9562 1.9578 399.3637 399.7580 0.0620 -1.0000 -1.0000 5545614 1596689761.40 151.4414 59.9990 32.0000 1.9566 1.9582 399.2314 399.6254 0.0619 -1.0000 -1.0000 5545684 1596689761.50 151.4414 59.9990 32.0000 1.9562 1.9578 399.3123 399.7062 0.0619 -1.0000 -1.0000 5545754 1596689761.60 151.5164 59.9990 32.0000 1.9556 1.9571 399.5009 399.8939 0.0617 -1.0000 -1.0000 5545814 1596689761.70 151.5164 59.9990 32.0000 1.9547 1.9563 399.7596 400.1533 0.0618 -1.0000 -1.0000 5545884 1596689761.80 151.5164 59.9990 32.0000 1.9546 1.9562 399.7265 400.1200 0.0618 -1.0000 -1.0000 5545954 1596689761.90 151.5164 59.9990 32.0000 1.9581 1.9597 399.6401 400.0360 0.0621 -1.0000 -1.0000 5546014 1596689762.00 151.5164 59.9990 32.0000 1.9563 1.9579 399.3724 399.7673 0.0619 -1.0000 -1.0000 5546204 1596689762.10 151.4551 59.9990 32.0000 1.9551 1.9567 399.5934 399.9877 0.0619 -1.0000 -1.0000 5546274 1596689762.20 151.4051 59.9990 32.0000 1.9544 1.9560 399.6717 400.0679 0.0621 -1.0000 -1.0000 5546344 1596689762.30 151.4051 59.9990 32.0000 1.9567 1.9583 399.5715 399.9662 0.0620 -1.0000 -1.0000 5546404 1596689762.40 151.4051 59.9990 32.0000 1.9579 1.9594 399.3138 399.7073 0.0618 -1.0000 -1.0000 5546474 1596689762.50 151.4051 59.9990 32.0000 1.9562 1.9578 399.3482 399.7419 0.0619 -1.0000 -1.0000 5546534 1596689762.60 151.4051 59.9990 32.0000 1.9554 1.9570 399.4250 399.8193 0.0620 -1.0000 -1.0000 5546604 1596689762.70 151.4051 59.9990 32.0000 1.9545 1.9560 399.6586 400.0523 0.0618 -1.0000 -1.0000 5546674 1596689762.80 151.4051 59.9990 32.0000 1.9541 1.9557 399.7813 400.1756 0.0619 -1.0000 -1.0000 5546734 1596689762.90 151.4051 59.9990 32.0000 1.9542 1.9558 399.5735 399.9682 0.0620 -1.0000 -1.0000 5546804 1596689763.00 151.4051 59.9990 32.0000 1.9557 1.9573 399.3419 399.7361 0.0619 -1.0000 -1.0000 5546874 1596689763.10 151.4051 59.9990 32.0000 1.9574 1.9590 399.2191 399.6131 0.0618 -1.0000 -1.0000 5547474 1596689763.20 151.4715 59.9990 32.0000 1.9565 1.9580 399.4262 399.8206 0.0620 -1.0000 -1.0000 5547553 1596689763.30 151.4715 59.9990 32.0000 1.9568 1.9584 399.4922 399.8865 0.0620 -1.0000 -1.0000 5547613 1596689763.40 151.4715 59.9990 32.0000 1.9559 1.9575 399.6284 400.0236 0.0620 -1.0000 -1.0000 5547673 1596689763.50 151.4715 59.9990 32.0000 1.9558 1.9574 399.5042 399.8991 0.0620 -1.0000 -1.0000 5547743 1596689763.60 151.4715 59.9990 32.0000 1.9571 1.9587 399.5709 399.9648 0.0619 -1.0000 -1.0000 5547813 1596689763.70 151.4715 59.9990 32.0000 1.9582 1.9598 399.4475 399.8419 0.0619 -1.0000 -1.0000 5547903 1596689763.80 151.4715 59.9990 32.0000 1.9567 1.9583 399.2382 399.6328 0.0620 -1.0000 -1.0000 5547983 1596689763.90 151.4315 59.9990 32.0000 1.9560 1.9576 399.4318 399.8258 0.0618 -1.0000 -1.0000 5548043 1596689764.00 151.4315 59.9990 32.0000 1.9555 1.9570 399.6237 400.0167 0.0617 -1.0000 -1.0000 5548103 1596689764.10 151.4315 59.9990 32.0000 1.9554 1.9570 399.7323 400.1264 0.0619 -1.0000 -1.0000 5548173 1596689764.20 151.4315 59.9990 32.0000 1.9577 1.9593 399.4799 399.8741 0.0620 -1.0000 -1.0000 5548243 1596689764.30 151.4315 59.9990 32.0000 1.9572 1.9588 399.3705 399.7656 0.0620 -1.0000 -1.0000 5548303 1596689764.40 151.4703 60.0024 32.0000 1.9572 1.9588 399.2693 399.6631 0.0619 -1.0000 -1.0000 5548373 1596689764.50 151.4721 60.0026 32.0000 1.9569 1.9585 399.4950 399.8885 0.0618 -1.0000 -1.0000 5548433 1596689764.60 151.4721 60.0026 32.0000 1.9562 1.9578 399.7068 400.1016 0.0619 -1.0000 -1.0000 5548673 1596689764.70 151.4721 60.0026 32.0000 1.9555 1.9571 399.7126 400.1066 0.0619 -1.0000 -1.0000 5548743 1596689764.80 151.4721 60.0026 32.0000 1.9545 1.9561 399.7916 400.1852 0.0618 -1.0000 -1.0000 5548803 1596689764.90 151.4721 60.0026 32.0000 1.9549 1.9565 399.5572 399.9519 0.0619 -1.0000 -1.0000 5548883 1596689765.00 151.4721 60.0026 32.0000 1.9559 1.9574 399.3813 399.7757 0.0620 -1.0000 -1.0000 5548943 1596689765.10 151.4721 60.0026 32.0000 1.9572 1.9588 399.4712 399.8643 0.0617 -1.0000 -1.0000 5549902 1596689765.20 151.4721 60.0026 32.0000 1.9568 1.9584 399.3734 399.7667 0.0618 -1.0000 -1.0000 5549982 1596689765.30 151.4721 60.0026 32.0000 1.9552 1.9568 399.6047 399.9994 0.0620 -1.0000 -1.0000 5550042 1596689765.40 151.4721 60.0026 32.0000 1.9558 1.9573 399.7694 400.1641 0.0619 -1.0000 -1.0000 5550102 1596689765.50 151.5746 60.0026 32.0000 1.9552 1.9568 399.6689 400.0622 0.0617 -1.0000 -1.0000 5550182 1596689765.60 151.5746 60.0026 32.0000 1.9565 1.9581 399.4632 399.8575 0.0620 -1.0000 -1.0000 5550242 1596689765.70 151.5746 60.0026 32.0000 1.9568 1.9584 399.3496 399.7434 0.0619 -1.0000 -1.0000 5550302 1596689765.80 151.5746 60.0026 32.0000 1.9571 1.9587 399.2350 399.6297 0.0621 -1.0000 -1.0000 5550372 1596689765.90 151.5746 60.0026 32.0000 1.9580 1.9595 399.3420 399.7343 0.0617 -1.0000 -1.0000 5550432 1596689766.00 151.5947 60.0026 32.0000 1.9566 1.9582 399.5259 399.9192 0.0618 -1.0000 -1.0000 5550512 1596689766.10 151.6578 60.0026 32.0000 1.9563 1.9579 399.6742 400.0685 0.0619 -1.0000 -1.0000 5550592 1596689766.20 151.6578 60.0026 32.0000 1.9545 1.9561 399.5689 399.9640 0.0620 -1.0000 -1.0000 5550652 1596689766.30 151.6578 60.0026 32.0000 1.9561 1.9577 399.3355 399.7294 0.0619 -1.0000 -1.0000 5550712 1596689766.40 151.6578 60.0026 32.0000 1.9561 1.9577 399.3958 399.7891 0.0617 -1.0000 -1.0000 5550792 1596689766.50 151.6578 60.0026 32.0000 1.9548 1.9564 399.5657 399.9597 0.0619 -1.0000 -1.0000 5550852 1596689766.60 151.3956 60.0026 32.0000 1.9557 1.9573 399.6767 400.0714 0.0619 -1.0000 -1.0000 5550912 1596689766.70 151.3956 60.0026 32.0000 1.9555 1.9570 399.7027 400.0972 0.0619 -1.0000 -1.0000 5550992 1596689766.80 151.3956 60.0026 32.0000 1.9573 1.9589 399.6102 400.0053 0.0620 -1.0000 -1.0000 5551051 1596689766.90 151.3956 60.0026 32.0000 1.9565 1.9581 399.3954 399.7902 0.0620 -1.0000 -1.0000 5551142 1596689767.00 151.3956 60.0026 32.0000 1.9561 1.9577 399.3421 399.7359 0.0619 -1.0000 -1.0000 5551211 1596689767.10 151.3956 60.0026 32.0000 1.9564 1.9579 399.4922 399.8865 0.0618 -1.0000 -1.0000 5551272 1596689767.20 151.3956 60.0026 32.0000 1.9554 1.9570 399.7552 400.1493 0.0619 -1.0000 -1.0000 5551341 1596689767.30 151.3956 60.0026 32.0000 1.9553 1.9569 399.6714 400.0655 0.0619 -1.0000 -1.0000 5551401 1596689767.40 151.3956 60.0026 32.0000 1.9562 1.9578 399.5365 399.9309 0.0620 -1.0000 -1.0000 5551471 1596689767.50 151.3956 60.0026 32.0000 1.9563 1.9579 399.1644 399.5591 0.0620 -1.0000 -1.0000 5551541 1596689767.60 151.3956 60.0026 32.0000 1.9583 1.9599 399.2989 399.6933 0.0619 -1.0000 -1.0000 5551601 1596689767.70 151.3956 60.0026 32.0000 1.9560 1.9576 399.6757 400.0697 0.0618 -1.0000 -1.0000 5551701 1596689767.80 151.5206 60.0026 32.0000 1.9552 1.9568 399.6757 400.0701 0.0619 -1.0000 -1.0000 5551771 1596689767.90 151.5308 60.0026 32.0000 1.9551 1.9567 399.5386 399.9331 0.0619 -1.0000 -1.0000 5551831 1596689768.00 151.5308 60.0026 32.0000 1.9567 1.9583 399.2745 399.6684 0.0619 -1.0000 -1.0000 5551901 1596689768.10 151.5308 60.0026 32.0000 1.9566 1.9582 399.3298 399.7241 0.0620 -1.0000 -1.0000 5551971 1596689768.20 151.5308 60.0026 32.0000 1.9559 1.9575 399.3381 399.7321 0.0619 -1.0000 -1.0000 5552171 1596689768.30 151.5308 60.0026 32.0000 1.9554 1.9570 399.4435 399.8376 0.0620 -1.0000 -1.0000 5552231 1596689768.40 151.5308 60.0026 32.0000 1.9545 1.9561 399.5893 399.9847 0.0620 -1.0000 -1.0000 5552321 1596689768.50 151.6322 60.0026 32.0000 1.9556 1.9572 399.4579 399.8517 0.0618 -1.0000 -1.0000 5552381 1596689768.60 151.6876 60.0026 32.0000 1.9560 1.9576 399.3642 399.7592 0.0620 -1.0000 -1.0000 5552441 1596689768.70 151.6876 60.0026 32.0000 1.9567 1.9583 399.1606 399.5536 0.0618 -1.0000 -1.0000 5552941 1596689768.80 151.6876 60.0026 32.0000 1.9579 1.9595 399.4097 399.8037 0.0619 -1.0000 -1.0000 5553001 1596689768.90 151.6876 60.0026 32.0000 1.9554 1.9570 399.5677 399.9621 0.0619 -1.0000 -1.0000 5553071 1596689769.00 151.6876 60.0026 32.0000 1.9547 1.9563 399.7830 400.1763 0.0618 -1.0000 -1.0000 5553130 1596689769.10 151.4151 60.0026 32.0000 1.9555 1.9571 399.6377 400.0311 0.0618 -1.0000 -1.0000 5553201 1596689769.20 151.4151 60.0026 32.0000 1.9571 1.9587 399.6611 400.0559 0.0620 -1.0000 -1.0000 5553440 1596689769.30 151.4151 60.0026 32.0000 1.9565 1.9581 399.2339 399.6286 0.0621 -1.0000 -1.0000 5553500 1596689769.40 151.4151 60.0026 32.0000 1.9554 1.9570 399.0860 399.4809 0.0621 -1.0000 -1.0000 5553560 1596689769.50 151.4151 60.0026 32.0000 1.9555 1.9571 399.2525 399.6471 0.0620 -1.0000 -1.0000 5553630 1596689769.60 151.4151 60.0026 32.0000 1.9555 1.9571 399.5690 399.9634 0.0619 -1.0000 -1.0000 5553700 1596689769.70 151.3350 60.0008 32.0000 1.9559 1.9575 399.7568 400.1508 0.0618 -1.0000 -1.0000 5553760 1596689769.80 151.3350 60.0008 32.0000 1.9554 1.9570 399.6348 400.0294 0.0620 -1.0000 -1.0000 5553960 1596689769.90 151.3350 60.0008 32.0000 1.9578 1.9594 399.5570 399.9508 0.0618 -1.0000 -1.0000 5554020 1596689770.00 151.3350 60.0008 32.0000 1.9566 1.9582 399.2403 399.6348 0.0620 -1.0000 -1.0000 5554080 1596689770.10 151.3350 60.0008 32.0000 1.9566 1.9582 399.2092 399.6030 0.0619 -1.0000 -1.0000 5554150 1596689770.20 151.4002 60.0008 32.0000 1.9571 1.9587 399.5394 399.9323 0.0617 -1.0000 -1.0000 5554220 1596689770.30 151.4002 60.0008 32.0000 1.9565 1.9580 399.5876 399.9816 0.0619 -1.0000 -1.0000 5554480 1596689770.40 151.4002 60.0008 32.0000 1.9550 1.9566 399.7363 400.1296 0.0616 -1.0000 -1.0000 5554550 1596689770.50 151.4002 60.0008 32.0000 1.9556 1.9572 399.7116 400.1052 0.0617 -1.0000 -1.0000 5554610 1596689770.60 151.4002 60.0008 32.0000 1.9569 1.9585 399.5421 399.9363 0.0621 -1.0000 -1.0000 5554680 1596689770.70 151.4342 60.0008 32.0000 1.9563 1.9579 399.4801 399.8734 0.0616 -1.0000 -1.0000 5554760 1596689770.80 151.4943 60.0008 32.0000 1.9556 1.9572 399.5430 399.9365 0.0618 -1.0000 -1.0000 5554939 1596689770.90 151.4943 60.0008 32.0000 1.9558 1.9574 399.7309 400.1245 0.0618 -1.0000 -1.0000 5555010 1596689771.00 151.4943 60.0008 32.0000 1.9548 1.9563 399.7362 400.1310 0.0619 -1.0000 -1.0000 5555079 1596689771.10 151.4943 60.0008 32.0000 1.9567 1.9583 399.4271 399.8200 0.0617 -1.0000 -1.0000 5555139 1596689771.20 151.4943 60.0008 32.0000 1.9567 1.9583 399.2552 399.6491 0.0620 -1.0000 -1.0000 5555209 1596689771.30 151.6050 60.0008 32.0000 1.9574 1.9590 399.2273 399.6216 0.0620 -1.0000 -1.0000 5555949 1596689771.40 151.6426 60.0008 32.0000 1.9566 1.9582 399.3815 399.7759 0.0619 -1.0000 -1.0000 5556019 1596689771.50 151.6426 60.0008 32.0000 1.9570 1.9585 399.7260 400.1204 0.0619 -1.0000 -1.0000 5556089 1596689771.60 151.6426 60.0008 32.0000 1.9552 1.9568 399.6409 400.0343 0.0618 -1.0000 -1.0000 5556159 1596689771.70 151.6426 60.0008 32.0000 1.9545 1.9561 399.6734 400.0669 0.0618 -1.0000 -1.0000 5556229 1596689771.80 151.6426 60.0008 32.0000 1.9555 1.9571 399.4142 399.8072 0.0618 -1.0000 -1.0000 5556299 1596689771.90 151.8042 60.0008 32.0000 1.9571 1.9587 399.3030 399.6966 0.0618 -1.0000 -1.0000 5556359 1596689772.00 151.8042 60.0008 32.0000 1.9581 1.9597 399.2936 399.6878 0.0620 -1.0000 -1.0000 5556429 1596689772.10 151.8042 60.0008 32.0000 1.9558 1.9574 399.6685 400.0628 0.0618 -1.0000 -1.0000 5556499 1596689772.20 151.8042 60.0008 32.0000 1.9564 1.9580 399.7992 400.1929 0.0618 -1.0000 -1.0000 5556559 1596689772.30 151.8042 60.0008 32.0000 1.9560 1.9576 399.6393 400.0338 0.0619 -1.0000 -1.0000 5556629 1596689772.40 151.6974 60.0008 32.0000 1.9575 1.9591 399.4959 399.8890 0.0618 -1.0000 -1.0000 5556699 1596689772.50 151.5509 60.0008 32.0000 1.9567 1.9582 399.3493 399.7426 0.0618 -1.0000 -1.0000 5556758 1596689772.60 151.5509 60.0008 32.0000 1.9576 1.9592 399.5263 399.9192 0.0617 -1.0000 -1.0000 5556828 1596689772.70 151.5509 60.0008 32.0000 1.9557 1.9573 399.5943 399.9883 0.0619 -1.0000 -1.0000 5556899 1596689772.80 151.5509 60.0008 32.0000 1.9547 1.9563 399.6486 400.0421 0.0617 -1.0000 -1.0000 5556958 1596689772.90 151.5509 60.0008 32.0000 1.9547 1.9563 399.4250 399.8174 0.0617 -1.0000 -1.0000 5557028 1596689773.00 151.4803 60.0008 32.0000 1.9568 1.9584 399.2619 399.6558 0.0619 -1.0000 -1.0000 5557099 1596689773.10 151.4803 60.0008 32.0000 1.9577 1.9593 399.3338 399.7283 0.0620 -1.0000 -1.0000 5557158 1596689773.20 151.4803 60.0008 32.0000 1.9575 1.9591 399.3647 399.7586 0.0618 -1.0000 -1.0000 5557228 1596689773.30 151.4803 60.0008 32.0000 1.9549 1.9565 399.3356 399.7284 0.0618 -1.0000 -1.0000 5557458 1596689773.40 151.4803 60.0008 32.0000 1.9543 1.9559 399.4761 399.8696 0.0618 -1.0000 -1.0000 5557518 1596689773.50 151.4803 60.0008 32.0000 1.9552 1.9568 399.6896 400.0849 0.0620 -1.0000 -1.0000 5557588 1596689773.60 151.4803 60.0008 32.0000 1.9570 1.9585 399.5575 399.9516 0.0619 -1.0000 -1.0000 5557648 1596689773.70 151.4803 60.0008 32.0000 1.9565 1.9581 399.3123 399.7066 0.0620 -1.0000 -1.0000 5557718 1596689773.80 151.4803 60.0008 32.0000 1.9568 1.9584 399.1937 399.5874 0.0618 -1.0000 -1.0000 5557788 1596689773.90 151.4803 60.0008 32.0000 1.9562 1.9578 399.3060 399.6992 0.0618 -1.0000 -1.0000 5558088 1596689774.00 151.4803 60.0008 32.0000 1.9567 1.9583 399.6823 400.0774 0.0620 -1.0000 -1.0000 5558148 1596689774.10 151.4803 60.0008 32.0000 1.9550 1.9566 399.7203 400.1135 0.0617 -1.0000 -1.0000 5558228 1596689774.20 151.6020 60.0008 32.0000 1.9552 1.9568 399.6065 400.0001 0.0619 -1.0000 -1.0000 5558288 1596689774.30 151.6020 60.0008 32.0000 1.9567 1.9583 399.1946 399.5897 0.0620 -1.0000 -1.0000 5558358 1596689774.40 151.6020 60.0008 32.0000 1.9571 1.9587 399.2300 399.6238 0.0619 -1.0000 -1.0000 5558768 1596689774.50 151.6020 60.0008 32.0000 1.9563 1.9579 399.2981 399.6912 0.0617 -1.0000 -1.0000 5558827 1596689774.60 151.6020 60.0008 32.0000 1.9559 1.9575 399.7597 400.1536 0.0618 -1.0000 -1.0000 5558887 1596689774.70 151.6020 60.0008 32.0000 1.9550 1.9566 399.7787 400.1731 0.0619 -1.0000 -1.0000 5558967 1596689774.80 151.7123 60.0008 32.0000 1.9571 1.9587 399.6109 400.0052 0.0620 -1.0000 -1.0000 5559027 1596689774.90 151.7123 60.0008 32.0000 1.9584 1.9600 399.4438 399.8380 0.0618 -1.0000 -1.0000 5559097 1596689775.00 151.7123 60.0008 32.0000 1.9592 1.9608 399.3408 399.7354 0.0620 -1.0000 -1.0000 5559167 1596689775.10 151.7123 60.0008 32.0000 1.9568 1.9584 399.8213 400.2155 0.0618 -1.0000 -1.0000 5559227 1596689775.20 151.7123 60.0008 32.0000 1.9568 1.9583 399.7574 400.1520 0.0620 -1.0000 -1.0000 5559297 1596689775.30 151.4724 60.0008 32.0000 1.9561 1.9577 399.6077 400.0029 0.0620 -1.0000 -1.0000 5559357 1596689775.40 151.4070 60.0008 32.0000 1.9573 1.9589 399.3143 399.7081 0.0619 -1.0000 -1.0000 5559437 1596689775.50 151.4070 60.0008 32.0000 1.9577 1.9593 399.2565 399.6491 0.0616 -1.0000 -1.0000 5559517 1596689775.60 151.4070 60.0008 32.0000 1.9564 1.9580 399.3196 399.7140 0.0620 -1.0000 -1.0000 5559577 1596689775.70 151.4070 60.0008 32.0000 1.9547 1.9563 399.4723 399.8668 0.0620 -1.0000 -1.0000 5559637 1596689775.80 151.4070 60.0008 32.0000 1.9550 1.9566 399.6246 400.0193 0.0620 -1.0000 -1.0000 5559707 1596689775.90 151.4005 60.0008 32.0000 1.9557 1.9573 399.6267 400.0218 0.0621 -1.0000 -1.0000 5559987 1596689776.00 151.3861 60.0008 32.0000 1.9564 1.9580 399.5631 399.9577 0.0619 -1.0000 -1.0000 5600057 1596689776.10 151.3861 60.0008 32.0000 1.9569 1.9585 399.6767 400.0707 0.0619 -1.0000 -1.0000 5600127 1596689776.20 151.3861 60.0008 32.0000 1.9568 1.9584 399.5342 399.9281 0.0619 -1.0000 -1.0000 5600187 1596689776.30 151.3861 60.0008 32.0000 1.9572 1.9588 399.5147 399.9094 0.0620 -1.0000 -1.0000 5600257 1596689776.40 151.3861 60.0008 32.0000 1.9553 1.9569 399.6660 400.0598 0.0618 -1.0000 -1.0000 5600597 1596689776.50 151.3861 60.0008 32.0000 1.9560 1.9576 399.7693 400.1626 0.0618 -1.0000 -1.0000 5600666 1596689776.60 151.5177 60.0008 32.0000 1.9564 1.9580 399.5650 399.9589 0.0618 -1.0000 -1.0000 5600726 1596689776.70 151.5177 60.0008 32.0000 1.9567 1.9583 399.4560 399.8492 0.0619 -1.0000 -1.0000 5600806 1596689776.80 151.5177 60.0008 32.0000 1.9573 1.9589 399.3170 399.7120 0.0620 -1.0000 -1.0000 5600866 1596689776.90 151.5177 60.0008 32.0000 1.9569 1.9585 399.4482 399.8409 0.0617 -1.0000 -1.0000 5600936 1596689777.00 151.5177 60.0008 32.0000 1.9553 1.9569 399.5680 399.9622 0.0619 -1.0000 -1.0000 5600996 1596689777.10 151.5177 60.0008 32.0000 1.9553 1.9569 399.6374 400.0315 0.0619 -1.0000 -1.0000 5601066 1596689777.20 151.5535 60.0008 32.0000 1.9547 1.9563 399.6397 400.0350 0.0619 -1.0000 -1.0000 5601136 1596689777.30 151.6416 60.0008 32.0000 1.9555 1.9570 399.2480 399.6409 0.0618 -1.0000 -1.0000 5601206 1596689777.40 151.6416 60.0008 32.0000 1.9567 1.9583 399.1874 399.5805 0.0618 -1.0000 -1.0000 5601326 1596689777.50 151.6416 60.0008 32.0000 1.9571 1.9587 399.3494 399.7428 0.0618 -1.0000 -1.0000 5601396 1596689777.60 151.6416 60.0008 32.0000 1.9550 1.9566 399.5580 399.9519 0.0618 -1.0000 -1.0000 5601466 1596689777.70 151.6416 60.0008 32.0000 1.9557 1.9573 399.5902 399.9842 0.0619 -1.0000 -1.0000 5601526 1596689777.80 151.3719 60.0008 32.0000 1.9555 1.9571 399.7905 400.1847 0.0619 -1.0000 -1.0000 5601596 1596689777.90 151.3593 60.0008 32.0000 1.9566 1.9582 399.7112 400.1055 0.0619 -1.0000 -1.0000 5601976 1596689778.00 151.3593 60.0008 32.0000 1.9562 1.9577 399.3677 399.7603 0.0617 -1.0000 -1.0000 5602036 1596689778.10 151.3593 60.0008 32.0000 1.9560 1.9576 399.2504 399.6441 0.0619 -1.0000 -1.0000 5602106 1596689778.20 151.3593 60.0008 32.0000 1.9552 1.9568 399.0167 399.4114 0.0620 -1.0000 -1.0000 5602216 1596689778.30 151.3687 60.0008 32.0000 1.9571 1.9587 399.4581 399.8525 0.0619 -1.0000 -1.0000 5602276 1596689778.40 151.5094 60.0008 32.0000 1.9565 1.9581 399.8481 400.2423 0.0618 -1.0000 -1.0000 5602356 1596689778.50 151.5094 60.0008 32.0000 1.9569 1.9585 399.5095 399.9043 0.0620 -1.0000 -1.0000 5602416 1596689778.60 151.5094 60.0008 32.0000 1.9582 1.9598 399.5943 399.9884 0.0619 -1.0000 -1.0000 5602476 1596689778.70 151.5094 60.0008 32.0000 1.9569 1.9585 399.2638 399.6575 0.0619 -1.0000 -1.0000 5602546 1596689778.80 151.5094 60.0008 32.0000 1.9568 1.9584 399.2989 399.6922 0.0618 -1.0000 -1.0000 5602616 1596689778.90 151.4788 60.0008 32.0000 1.9559 1.9575 399.6143 400.0085 0.0619 -1.0000 -1.0000 5602816 1596689779.00 151.4788 60.0008 32.0000 1.9558 1.9574 399.7527 400.1481 0.0621 -1.0000 -1.0000 5602876 1596689779.10 151.4788 60.0008 32.0000 1.9553 1.9569 399.5944 399.9881 0.0619 -1.0000 -1.0000 5602936 1596689779.20 151.4788 60.0008 32.0000 1.9576 1.9592 399.3794 399.7738 0.0619 -1.0000 -1.0000 5603006 1596689779.30 151.4788 60.0008 32.0000 1.9572 1.9588 399.1818 399.5761 0.0620 -1.0000 -1.0000 5603076 1596689779.40 151.5547 60.0008 32.0000 1.9567 1.9583 399.4617 399.8560 0.0620 -1.0000 -1.0000 5603135 1596689779.50 151.6155 60.0008 32.0000 1.9542 1.9558 399.6541 400.0486 0.0618 -1.0000 -1.0000 5603835 1596689779.60 151.6155 60.0008 32.0000 1.9569 1.9585 399.4474 399.8407 0.0618 -1.0000 -1.0000 5603895 1596689779.70 151.6155 60.0008 32.0000 1.9580 1.9596 399.4923 399.8863 0.0618 -1.0000 -1.0000 5603955 1596689779.80 151.6155 60.0008 32.0000 1.9570 1.9586 399.3474 399.7406 0.0619 -1.0000 -1.0000 5604035 1596689779.90 151.6155 60.0008 32.0000 1.9561 1.9577 399.5592 399.9529 0.0618 -1.0000 -1.0000 5604095 1596689780.00 151.6155 60.0008 32.0000 1.9547 1.9563 399.5580 399.9519 0.0618 -1.0000 -1.0000 5604155 1596689780.10 151.6155 60.0008 32.0000 1.9553 1.9568 399.6553 400.0490 0.0618 -1.0000 -1.0000 5604235 1596689780.20 151.6155 60.0008 32.0000 1.9551 1.9567 399.3079 399.7027 0.0620 -1.0000 -1.0000 5604295 1596689780.30 151.6155 60.0008 32.0000 1.9561 1.9577 399.3442 399.7384 0.0619 -1.0000 -1.0000 5604355 1596689780.40 151.6155 60.0008 32.0000 1.9559 1.9575 399.2149 399.6078 0.0617 -1.0000 -1.0000 5604435 1596689780.50 151.5881 60.0007 32.0000 1.9554 1.9570 399.2652 399.6585 0.0618 -1.0000 -1.0000 5604565 1596689780.60 151.5819 60.0007 32.0000 1.9556 1.9572 399.6171 400.0113 0.0619 -1.0000 -1.0000 5604625 1596689780.70 151.5819 60.0007 32.0000 1.9559 1.9575 399.6264 400.0209 0.0619 -1.0000 -1.0000 5604695 1596689780.80 151.5819 60.0007 32.0000 1.9558 1.9574 399.6631 400.0578 0.0619 -1.0000 -1.0000 5604765 1596689780.90 151.5819 60.0007 32.0000 1.9560 1.9576 399.2380 399.6323 0.0620 -1.0000 -1.0000 5604835 1596689781.00 151.5647 60.0007 32.0000 1.9562 1.9578 399.0997 399.4928 0.0618 -1.0000 -1.0000 5604895 1596689781.10 151.2698 60.0007 32.0000 1.9567 1.9583 399.2994 399.6922 0.0617 -1.0000 -1.0000 5604965 1596689781.20 151.2698 60.0007 32.0000 1.9552 1.9568 399.3050 399.6987 0.0619 -1.0000 -1.0000 5605035 1596689781.30 151.2698 60.0007 32.0000 1.9542 1.9558 399.5384 399.9325 0.0618 -1.0000 -1.0000 5605095 1596689781.40 151.2698 60.0007 32.0000 1.9545 1.9560 399.6511 400.0453 0.0620 -1.0000 -1.0000 5605165 1596689781.50 151.2698 60.0007 32.0000 1.9550 1.9566 399.6857 400.0801 0.0619 -1.0000 -1.0000 5605235 1596689781.60 151.4543 60.0007 32.0000 1.9566 1.9582 399.5398 399.9342 0.0619 -1.0000 -1.0000 5605295 1596689781.70 151.4543 60.0007 32.0000 1.9574 1.9590 399.3605 399.7537 0.0617 -1.0000 -1.0000 5605354 1596689781.80 151.4543 60.0007 32.0000 1.9558 1.9574 399.5368 399.9307 0.0619 -1.0000 -1.0000 5605434 1596689781.90 151.4543 60.0007 32.0000 1.9568 1.9584 399.6542 400.0481 0.0618 -1.0000 -1.0000 5605495 1596689782.00 151.4543 60.0007 32.0000 1.9552 1.9568 399.6809 400.0752 0.0619 -1.0000 -1.0000 5605674 1596689782.10 151.4685 60.0007 32.0000 1.9578 1.9593 399.5711 399.9652 0.0618 -1.0000 -1.0000 5605744 1596689782.20 151.5093 60.0007 32.0000 1.9582 1.9598 399.5550 399.9492 0.0620 -1.0000 -1.0000 5605804 1596689782.30 151.5093 60.0007 32.0000 1.9574 1.9590 399.3675 399.7613 0.0619 -1.0000 -1.0000 5605864 1596689782.40 151.5093 60.0007 32.0000 1.9565 1.9581 399.3732 399.7667 0.0618 -1.0000 -1.0000 5605944 1596689782.50 151.5093 60.0007 32.0000 1.9546 1.9562 399.5085 399.9022 0.0619 -1.0000 -1.0000 5606804 1596689782.60 151.5093 60.0007 32.0000 1.9546 1.9562 399.4629 399.8565 0.0619 -1.0000 -1.0000 5606874 1596689782.70 151.4549 60.0007 32.0000 1.9562 1.9578 399.6566 400.0518 0.0620 -1.0000 -1.0000 5606944 1596689782.80 151.4549 60.0007 32.0000 1.9570 1.9586 399.4279 399.8232 0.0621 -1.0000 -1.0000 5607004 1596689782.90 151.4549 60.0007 32.0000 1.9564 1.9579 399.2701 399.6642 0.0620 -1.0000 -1.0000 5607084 1596689783.00 151.4549 60.0007 32.0000 1.9565 1.9581 399.2616 399.6560 0.0620 -1.0000 -1.0000 5607144 1596689783.10 151.4549 60.0007 32.0000 1.9557 1.9573 399.3145 399.7078 0.0618 -1.0000 -1.0000 5607204 1596689783.20 151.4549 60.0007 32.0000 1.9549 1.9565 399.5386 399.9315 0.0617 -1.0000 -1.0000 5607273 1596689783.30 151.4549 60.0007 32.0000 1.9560 1.9576 399.6579 400.0517 0.0618 -1.0000 -1.0000 5607343 1596689783.40 151.4549 60.0007 32.0000 1.9547 1.9563 399.4940 399.8879 0.0619 -1.0000 -1.0000 5607403 1596689783.50 151.4549 60.0007 32.0000 1.9567 1.9583 399.6518 400.0467 0.0620 -1.0000 -1.0000 5607493 1596689783.60 151.4549 60.0007 32.0000 1.9565 1.9581 399.4544 399.8489 0.0619 -1.0000 -1.0000 5607563 1596689783.70 151.4549 60.0007 32.0000 1.9568 1.9584 399.3670 399.7604 0.0619 -1.0000 -1.0000 5607623 1596689783.80 151.6437 60.0007 32.0000 1.9561 1.9577 399.5537 399.9478 0.0618 -1.0000 -1.0000 5607693 1596689783.90 151.6437 60.0007 32.0000 1.9548 1.9564 399.6621 400.0560 0.0619 -1.0000 -1.0000 5607753 1596689784.00 151.6437 60.0007 32.0000 1.9562 1.9578 399.6129 400.0077 0.0620 -1.0000 -1.0000 5607813 1596689784.10 151.6437 60.0007 32.0000 1.9556 1.9572 399.5014 399.8952 0.0618 -1.0000 -1.0000 5608103 1596689784.20 151.6437 60.0007 32.0000 1.9564 1.9580 399.2608 399.6542 0.0619 -1.0000 -1.0000 5608163 1596689784.30 151.6437 60.0007 32.0000 1.9554 1.9570 399.1606 399.5544 0.0618 -1.0000 -1.0000 5608233 1596689784.40 151.6437 60.0007 32.0000 1.9562 1.9578 399.1581 399.5515 0.0619 -1.0000 -1.0000 5608303 1596689784.50 151.6437 60.0007 32.0000 1.9565 1.9581 399.5722 399.9672 0.0619 -1.0000 -1.0000 5608363 1596689784.60 151.6437 60.0007 32.0000 1.9550 1.9565 399.7472 400.1402 0.0616 -1.0000 -1.0000 5608593 1596689784.70 151.6437 60.0007 32.0000 1.9555 1.9571 399.6327 400.0259 0.0618 -1.0000 -1.0000 5608663 1596689784.80 151.6437 60.0007 32.0000 1.9567 1.9583 399.5719 399.9656 0.0618 -1.0000 -1.0000 5608723 1596689784.90 151.6437 60.0007 32.0000 1.9565 1.9580 399.3472 399.7410 0.0619 -1.0000 -1.0000 5608793 1596689785.00 151.6437 60.0007 32.0000 1.9568 1.9584 399.3401 399.7343 0.0619 -1.0000 -1.0000 5608863 1596689785.10 151.4647 60.0007 32.0000 1.9554 1.9570 399.5242 399.9185 0.0619 -1.0000 -1.0000 5609183 1596689785.20 151.3769 60.0013 32.0000 1.9543 1.9559 399.6888 400.0831 0.0618 -1.0000 -1.0000 5609262 1596689785.30 151.3252 60.0017 32.0000 1.9558 1.9573 399.5503 399.9434 0.0618 -1.0000 -1.0000 5609322 1596689785.40 151.3252 60.0017 32.0000 1.9545 1.9561 399.4419 399.8363 0.0619 -1.0000 -1.0000 5609382 1596689785.50 151.3252 60.0017 32.0000 1.9576 1.9592 399.2818 399.6771 0.0620 -1.0000 -1.0000 5609452 1596689785.60 151.4463 60.0017 32.0000 1.9596 1.9611 399.4060 399.7993 0.0617 -1.0000 -1.0000 5609692 1596689785.70 151.4731 60.0017 32.0000 1.9571 1.9587 399.4864 399.8795 0.0618 -1.0000 -1.0000 5609752 1596689785.80 151.4731 60.0017 32.0000 1.9549 1.9564 399.7230 400.1182 0.0620 -1.0000 -1.0000 5609842 1596689785.90 151.4731 60.0017 32.0000 1.9550 1.9566 399.6851 400.0790 0.0618 -1.0000 -1.0000 5609902 1596689786.00 151.4731 60.0017 32.0000 1.9561 1.9577 399.3404 399.7344 0.0620 -1.0000 -1.0000 5609962 1596689786.10 151.4731 60.0017 32.0000 1.9578 1.9594 399.0713 399.4660 0.0620 -1.0000 -1.0000 5610372 1596689786.20 151.7717 60.0017 32.0000 1.9574 1.9590 399.1832 399.5767 0.0619 -1.0000 -1.0000 5610442 1596689786.30 151.7717 60.0017 32.0000 1.9564 1.9580 399.5256 399.9200 0.0619 -1.0000 -1.0000 5610502 1596689786.40 151.7717 60.0017 32.0000 1.9548 1.9564 399.5971 399.9909 0.0619 -1.0000 -1.0000 5610572 1596689786.50 151.7717 60.0017 32.0000 1.9539 1.9555 399.5821 399.9761 0.0619 -1.0000 -1.0000 5610632 1596689786.60 151.7717 60.0017 32.0000 1.9560 1.9576 399.4203 399.8144 0.0619 -1.0000 -1.0000 5610702 1596689786.70 151.5332 60.0017 32.0000 1.9561 1.9577 399.3311 399.7250 0.0619 -1.0000 -1.0000 5610772 1596689786.80 151.5332 60.0017 32.0000 1.9568 1.9584 399.3285 399.7218 0.0618 -1.0000 -1.0000 5610842 1596689786.90 151.5332 60.0017 32.0000 1.9542 1.9558 399.3621 399.7555 0.0618 -1.0000 -1.0000 5610922 1596689787.00 151.5332 60.0017 32.0000 1.9557 1.9572 399.6260 400.0202 0.0619 -1.0000 -1.0000 5610982 1596689787.10 151.5332 60.0017 32.0000 1.9555 1.9571 399.5138 399.9083 0.0619 -1.0000 -1.0000 5611051 1596689787.20 151.5332 60.0017 32.0000 1.9571 1.9587 399.4657 399.8596 0.0619 -1.0000 -1.0000 5611121 1596689787.30 151.5332 60.0017 32.0000 1.9580 1.9596 399.3507 399.7447 0.0619 -1.0000 -1.0000 5611192 1596689787.40 151.4505 60.0017 32.0000 1.9563 1.9579 399.4371 399.8316 0.0621 -1.0000 -1.0000 5611251 1596689787.50 151.3921 60.0017 32.0000 1.9566 1.9582 399.5608 399.9545 0.0617 -1.0000 -1.0000 5611321 1596689787.60 151.3921 60.0017 32.0000 1.9552 1.9568 399.6834 400.0778 0.0619 -1.0000 -1.0000 5611391 1596689787.70 151.3921 60.0017 32.0000 1.9556 1.9572 399.6468 400.0410 0.0619 -1.0000 -1.0000 5611561 1596689787.80 151.3921 60.0017 32.0000 1.9551 1.9567 399.4030 399.7965 0.0618 -1.0000 -1.0000 5611631 1596689787.90 151.5689 60.0017 32.0000 1.9562 1.9578 399.3022 399.6945 0.0617 -1.0000 -1.0000 5611701 1596689788.00 151.5689 60.0017 32.0000 1.9571 1.9587 399.1428 399.5362 0.0619 -1.0000 -1.0000 5611761 1596689788.10 151.5689 60.0017 32.0000 1.9568 1.9584 399.3723 399.7666 0.0619 -1.0000 -1.0000 5611831 1596689788.20 151.5689 60.0017 32.0000 1.9551 1.9567 399.5425 399.9363 0.0618 -1.0000 -1.0000 5611971 1596689788.30 151.5689 60.0017 32.0000 1.9553 1.9568 399.6341 400.0281 0.0619 -1.0000 -1.0000 5612031 1596689788.40 151.5689 60.0017 32.0000 1.9556 1.9571 399.4131 399.8075 0.0620 -1.0000 -1.0000 5612111 1596689788.50 151.5812 60.0017 32.0000 1.9580 1.9596 399.3082 399.7026 0.0620 -1.0000 -1.0000 5612171 1596689788.60 151.5812 60.0017 32.0000 1.9560 1.9576 399.3858 399.7794 0.0618 -1.0000 -1.0000 5612241 1596689788.70 151.5812 60.0017 32.0000 1.9573 1.9589 399.5048 399.8989 0.0619 -1.0000 -1.0000 5613140 1596689788.80 151.5812 60.0017 32.0000 1.9544 1.9560 399.6091 400.0033 0.0618 -1.0000 -1.0000 5613211 1596689788.90 151.5812 60.0017 32.0000 1.9562 1.9578 399.7355 400.1305 0.0621 -1.0000 -1.0000 5613280 1596689789.00 151.6210 60.0017 32.0000 1.9567 1.9583 399.6882 400.0832 0.0620 -1.0000 -1.0000 5613340 1596689789.10 151.6237 60.0017 32.0000 1.9568 1.9584 399.4388 399.8326 0.0618 -1.0000 -1.0000 5613411 1596689789.20 151.6237 60.0017 32.0000 1.9572 1.9588 399.3928 399.7859 0.0618 -1.0000 -1.0000 5613480 1596689789.30 151.6237 60.0017 32.0000 1.9565 1.9580 399.6612 400.0551 0.0619 -1.0000 -1.0000 5613550 1596689789.40 151.6237 60.0017 32.0000 1.9549 1.9565 399.7516 400.1454 0.0617 -1.0000 -1.0000 5613620 1596689789.50 151.6237 60.0017 32.0000 1.9567 1.9583 399.5910 399.9850 0.0619 -1.0000 -1.0000 5613690 1596689789.60 151.6237 60.0017 32.0000 1.9564 1.9580 399.2411 399.6353 0.0619 -1.0000 -1.0000 5613760 1596689789.70 151.6237 60.0017 32.0000 1.9552 1.9568 399.6758 400.0700 0.0619 -1.0000 -1.0000 5613820 1596689789.80 151.6237 60.0017 32.0000 1.9545 1.9561 399.7751 400.1697 0.0619 -1.0000 -1.0000 5613890 1596689789.90 151.6237 60.0017 32.0000 1.9556 1.9572 399.6980 400.0921 0.0618 -1.0000 -1.0000 5613950 1596689790.00 151.2984 60.0017 32.0000 1.9563 1.9579 399.4494 399.8439 0.0620 -1.0000 -1.0000 5614020 1596689790.10 151.5584 60.0030 32.0000 1.9579 1.9594 399.2984 399.6919 0.0619 -1.0000 -1.0000 5614090 1596689790.20 151.5584 60.0030 32.0000 1.9574 1.9590 399.2711 399.6654 0.0620 -1.0000 -1.0000 5614200 1596689790.30 151.5584 60.0030 32.0000 1.9568 1.9584 399.2159 399.6095 0.0619 -1.0000 -1.0000 5614260 1596689790.40 151.5584 60.0030 32.0000 1.9559 1.9574 399.6369 400.0317 0.0620 -1.0000 -1.0000 5614330 1596689790.50 151.5584 60.0030 32.0000 1.9548 1.9564 399.5066 399.9001 0.0617 -1.0000 -1.0000 5614400 1596689790.60 151.5584 60.0030 32.0000 1.9567 1.9582 399.3910 399.7859 0.0621 -1.0000 -1.0000 5614460 1596689790.70 151.5584 60.0030 32.0000 1.9571 1.9587 399.2571 399.6509 0.0619 -1.0000 -1.0000 5614700 1596689790.80 151.5584 60.0030 32.0000 1.9550 1.9566 399.2907 399.6842 0.0618 -1.0000 -1.0000 5614770 1596689790.90 151.5584 60.0030 32.0000 1.9551 1.9567 399.4963 399.8890 0.0617 -1.0000 -1.0000 5614840 1596689791.00 151.5584 60.0030 32.0000 1.9553 1.9569 399.6105 400.0039 0.0617 -1.0000 -1.0000 5614900 1596689791.10 151.5584 60.0030 32.0000 1.9534 1.9550 399.4801 399.8742 0.0620 -1.0000 -1.0000 5614960 1596689791.20 151.5584 60.0030 32.0000 1.9563 1.9579 399.3912 399.7848 0.0618 -1.0000 -1.0000 5615039 1596689791.30 151.5560 60.0030 32.0000 1.9575 1.9591 399.1876 399.5814 0.0619 -1.0000 -1.0000 5615190 1596689791.40 151.5560 60.0030 32.0000 1.9559 1.9575 399.3829 399.7763 0.0618 -1.0000 -1.0000 5615249 1596689791.50 151.5560 60.0030 32.0000 1.9556 1.9572 399.4422 399.8359 0.0618 -1.0000 -1.0000 5615319 1596689791.60 151.5560 60.0030 32.0000 1.9576 1.9592 399.3907 399.7845 0.0619 -1.0000 -1.0000 5615389 1596689791.70 151.5560 60.0030 32.0000 1.9572 1.9588 399.3749 399.7691 0.0619 -1.0000 -1.0000 5615449 1596689791.80 151.5560 60.0030 32.0000 1.9568 1.9584 399.2767 399.6718 0.0620 -1.0000 -1.0000 5616239 1596689791.90 151.5560 60.0030 32.0000 1.9556 1.9571 399.3110 399.7052 0.0620 -1.0000 -1.0000 5616299 1596689792.00 151.5560 60.0030 32.0000 1.9548 1.9564 399.4427 399.8377 0.0620 -1.0000 -1.0000 5616359 1596689792.10 151.5560 60.0030 32.0000 1.9557 1.9573 399.5268 399.9202 0.0617 -1.0000 -1.0000 5616439 1596689792.20 151.5560 60.0030 32.0000 1.9559 1.9575 399.5143 399.9083 0.0620 -1.0000 -1.0000 5616499 1596689792.30 151.5458 60.0030 32.0000 1.9564 1.9580 399.5445 399.9396 0.0620 -1.0000 -1.0000 5616569 1596689792.40 151.4232 60.0030 32.0000 1.9567 1.9582 399.5288 399.9229 0.0619 -1.0000 -1.0000 5616649 1596689792.50 151.4232 60.0030 32.0000 1.9571 1.9587 399.2899 399.6842 0.0619 -1.0000 -1.0000 5616709 1596689792.60 151.4232 60.0030 32.0000 1.9559 1.9575 399.5033 399.8976 0.0619 -1.0000 -1.0000 5616779 1596689792.70 151.4232 60.0030 32.0000 1.9545 1.9561 399.6481 400.0420 0.0619 -1.0000 -1.0000 5616849 1596689792.80 151.4232 60.0030 32.0000 1.9551 1.9567 399.5909 399.9854 0.0620 -1.0000 -1.0000 5616969 1596689792.90 151.3369 60.0030 32.0000 1.9559 1.9575 399.2564 399.6508 0.0619 -1.0000 -1.0000 5617048 1596689793.00 151.3369 60.0030 32.0000 1.9564 1.9580 399.4081 399.8012 0.0617 -1.0000 -1.0000 5617109 1596689793.10 151.3369 60.0030 32.0000 1.9559 1.9575 399.4707 399.8639 0.0618 -1.0000 -1.0000 5617178 1596689793.20 151.3369 60.0030 32.0000 1.9550 1.9566 399.6835 400.0771 0.0617 -1.0000 -1.0000 5617248 1596689793.30 151.3369 60.0030 32.0000 1.9558 1.9574 399.6590 400.0527 0.0619 -1.0000 -1.0000 5617528 1596689793.40 151.4215 60.0030 32.0000 1.9568 1.9584 399.5010 399.8956 0.0619 -1.0000 -1.0000 5617588 1596689793.50 151.5146 60.0030 32.0000 1.9580 1.9595 399.2484 399.6424 0.0620 -1.0000 -1.0000 5617668 1596689793.60 151.5146 60.0030 32.0000 1.9556 1.9572 399.1849 399.5782 0.0618 -1.0000 -1.0000 5617728 1596689793.70 151.5146 60.0030 32.0000 1.9535 1.9551 399.6078 400.0027 0.0620 -1.0000 -1.0000 5617788 1596689793.80 151.5146 60.0030 32.0000 1.9551 1.9567 399.6423 400.0366 0.0619 -1.0000 -1.0000 5617868 1596689793.90 151.5146 60.0030 32.0000 1.9549 1.9565 399.4899 399.8842 0.0619 -1.0000 -1.0000 5617928 1596689794.00 151.5971 60.0030 32.0000 1.9553 1.9569 399.3762 399.7702 0.0619 -1.0000 -1.0000 5617988 1596689794.10 151.5971 60.0030 32.0000 1.9556 1.9572 399.3174 399.7117 0.0620 -1.0000 -1.0000 5618058 1596689794.20 151.5971 60.0030 32.0000 1.9554 1.9570 399.4899 399.8835 0.0618 -1.0000 -1.0000 5618128 1596689794.30 151.5971 60.0030 32.0000 1.9566 1.9582 399.4843 399.8786 0.0620 -1.0000 -1.0000 5618188 1596689794.40 151.5971 60.0030 32.0000 1.9559 1.9575 399.5931 399.9879 0.0619 -1.0000 -1.0000 5618328 1596689794.50 151.5971 60.0030 32.0000 1.9551 1.9567 399.8171 400.2110 0.0618 -1.0000 -1.0000 5618388 1596689794.60 151.4696 60.0031 32.0000 1.9543 1.9559 399.6926 400.0859 0.0617 -1.0000 -1.0000 5618448 1596689794.70 151.3908 60.0031 32.0000 1.9569 1.9585 399.4686 399.8624 0.0618 -1.0000 -1.0000 5618538 1596689794.80 151.3908 60.0031 32.0000 1.9568 1.9584 399.4092 399.8016 0.0617 -1.0000 -1.0000 5618608 1596689794.90 151.3908 60.0031 32.0000 1.9567 1.9583 399.5279 399.9215 0.0618 -1.0000 -1.0000 5618808 1596689795.00 151.3908 60.0031 32.0000 1.9546 1.9561 399.6502 400.0437 0.0617 -1.0000 -1.0000 5618868 1596689795.10 151.3908 60.0031 32.0000 1.9551 1.9567 399.5737 399.9666 0.0618 -1.0000 -1.0000 5618927 1596689795.20 151.3908 60.0031 32.0000 1.9561 1.9577 399.4867 399.8812 0.0620 -1.0000 -1.0000 5619007 1596689795.30 151.5767 60.0031 32.0000 1.9563 1.9579 399.4781 399.8723 0.0619 -1.0000 -1.0000 5619067 1596689795.40 151.5767 60.0031 32.0000 1.9554 1.9570 399.3553 399.7493 0.0619 -1.0000 -1.0000 5619807 1596689795.50 151.5767 60.0031 32.0000 1.9572 1.9588 399.3791 399.7745 0.0621 -1.0000 -1.0000 5619877 1596689795.60 151.5767 60.0031 32.0000 1.9574 1.9590 399.5467 399.9409 0.0619 -1.0000 -1.0000 5619947 1596689795.70 151.5767 60.0031 32.0000 1.9554 1.9570 399.6553 400.0494 0.0619 -1.0000 -1.0000 5620007 1596689795.80 151.5767 60.0031 32.0000 1.9553 1.9569 399.5786 399.9737 0.0620 -1.0000 -1.0000 5620077 1596689795.90 151.5767 60.0031 32.0000 1.9569 1.9585 399.3361 399.7303 0.0620 -1.0000 -1.0000 5620147 1596689796.00 151.5767 60.0031 32.0000 1.9579 1.9595 399.2565 399.6509 0.0619 -1.0000 -1.0000 5620207 1596689796.10 151.6373 60.0031 32.0000 1.9570 1.9586 399.2682 399.6614 0.0618 -1.0000 -1.0000 5620277 1596689796.20 151.6373 60.0031 32.0000 1.9548 1.9564 399.5806 399.9743 0.0618 -1.0000 -1.0000 5620347 1596689796.30 151.6373 60.0031 32.0000 1.9553 1.9569 399.5786 399.9722 0.0618 -1.0000 -1.0000 5620407 1596689796.40 151.6373 60.0031 32.0000 1.9582 1.9598 399.5516 399.9463 0.0620 -1.0000 -1.0000 5620477 1596689796.50 151.6373 60.0031 32.0000 1.9584 1.9600 399.4237 399.8172 0.0618 -1.0000 -1.0000 5620537 1596689796.60 151.6373 60.0031 32.0000 1.9554 1.9570 399.3175 399.7111 0.0618 -1.0000 -1.0000 5620607 1596689796.70 151.6373 60.0031 32.0000 1.9557 1.9573 399.6108 400.0057 0.0620 -1.0000 -1.0000 5620677 1596689796.80 151.6373 60.0031 32.0000 1.9560 1.9576 399.8169 400.2117 0.0620 -1.0000 -1.0000 5620736 1596689796.90 151.6373 60.0031 32.0000 1.9542 1.9558 399.5289 399.9238 0.0620 -1.0000 -1.0000 5620806 1596689797.00 151.5292 60.0031 32.0000 1.9568 1.9584 399.3192 399.7134 0.0618 -1.0000 -1.0000 5621306 1596689797.10 151.5292 60.0031 32.0000 1.9576 1.9592 399.1539 399.5478 0.0620 -1.0000 -1.0000 5621366 1596689797.20 151.5292 60.0031 32.0000 1.9567 1.9583 399.2699 399.6648 0.0620 -1.0000 -1.0000 5621446 1596689797.30 151.5292 60.0031 32.0000 1.9556 1.9571 399.5722 399.9669 0.0620 -1.0000 -1.0000 5621526 1596689797.40 151.5292 60.0031 32.0000 1.9563 1.9579 399.6970 400.0897 0.0615 -1.0000 -1.0000 5621586 1596689797.50 151.5292 60.0031 32.0000 1.9552 1.9567 399.8227 400.2169 0.0619 -1.0000 -1.0000 5621726 1596689797.60 151.5292 60.0031 32.0000 1.9551 1.9567 399.6639 400.0580 0.0618 -1.0000 -1.0000 5621786 1596689797.70 151.5292 60.0031 32.0000 1.9580 1.9596 399.4752 399.8700 0.0620 -1.0000 -1.0000 5621846 1596689797.80 151.5292 60.0031 32.0000 1.9588 1.9604 399.1880 399.5817 0.0618 -1.0000 -1.0000 5621926 1596689797.90 151.5292 60.0031 32.0000 1.9568 1.9584 399.1195 399.5141 0.0620 -1.0000 -1.0000 5621986 1596689798.00 151.5292 60.0031 32.0000 1.9571 1.9587 399.3161 399.7094 0.0619 -1.0000 -1.0000 5622076 1596689798.10 151.5292 60.0031 32.0000 1.9548 1.9564 399.5641 399.9596 0.0621 -1.0000 -1.0000 5622156 1596689798.20 151.2106 60.0031 32.0000 1.9553 1.9569 399.6858 400.0798 0.0618 -1.0000 -1.0000 5622216 1596689798.30 151.2106 60.0031 32.0000 1.9551 1.9567 399.5238 399.9174 0.0619 -1.0000 -1.0000 5622276 1596689798.40 151.2106 60.0031 32.0000 1.9560 1.9576 399.2906 399.6838 0.0617 -1.0000 -1.0000 5622346 1596689798.50 151.2106 60.0031 32.0000 1.9562 1.9578 399.0840 399.4763 0.0617 -1.0000 -1.0000 5622676 1596689798.60 151.2106 60.0031 32.0000 1.9544 1.9560 399.2154 399.6093 0.0619 -1.0000 -1.0000 5622735 1596689798.70 151.2106 60.0031 32.0000 1.9571 1.9587 399.4399 399.8343 0.0619 -1.0000 -1.0000 5622815 1596689798.80 151.5328 60.0031 32.0000 1.9565 1.9581 399.8562 400.2503 0.0618 -1.0000 -1.0000 5622876 1596689798.90 151.5328 60.0031 32.0000 1.9568 1.9584 399.7016 400.0959 0.0619 -1.0000 -1.0000 5622945 1596689799.00 151.5328 60.0031 32.0000 1.9558 1.9574 399.6369 400.0303 0.0618 -1.0000 -1.0000 5623755 1596689799.10 151.5328 60.0031 32.0000 1.9560 1.9576 399.4507 399.8456 0.0619 -1.0000 -1.0000 5623815 1596689799.20 151.5328 60.0031 32.0000 1.9570 1.9586 399.3310 399.7241 0.0618 -1.0000 -1.0000 5623885 1596689799.30 151.5328 60.0031 32.0000 1.9561 1.9577 399.3891 399.7838 0.0619 -1.0000 -1.0000 5623955 1596689799.40 151.5328 60.0031 32.0000 1.9540 1.9556 399.5399 399.9324 0.0617 -1.0000 -1.0000 5624015 1596689799.50 151.6206 60.0031 32.0000 1.9542 1.9558 399.6523 400.0455 0.0617 -1.0000 -1.0000 5624085 1596689799.60 151.6206 60.0031 32.0000 1.9553 1.9568 399.7062 400.0991 0.0617 -1.0000 -1.0000 5624145 1596689799.70 151.6206 60.0031 32.0000 1.9549 1.9565 399.5937 399.9882 0.0620 -1.0000 -1.0000 5624215 1596689799.80 151.6206 60.0031 32.0000 1.9558 1.9574 399.4978 399.8922 0.0619 -1.0000 -1.0000 5624285 1596689799.90 151.6206 60.0031 32.0000 1.9563 1.9579 399.1679 399.5621 0.0619 -1.0000 -1.0000 5624345 1596689800.00 151.6206 60.0031 32.0000 1.9566 1.9582 399.2537 399.6478 0.0619 -1.0000 -1.0000 5624685 1596689800.10 151.4337 60.0030 32.0000 1.9560 1.9576 399.5042 399.8991 0.0620 -1.0000 -1.0000 5624764 1596689800.20 151.4337 60.0030 32.0000 1.9548 1.9564 399.5598 399.9540 0.0619 -1.0000 -1.0000 5624824 1596689800.30 151.4337 60.0030 32.0000 1.9556 1.9572 399.5707 399.9657 0.0621 -1.0000 -1.0000 5624894 1596689800.40 151.4337 60.0030 32.0000 1.9556 1.9572 399.2346 399.6275 0.0618 -1.0000 -1.0000 5624964 1596689800.50 151.4337 60.0030 32.0000 1.9573 1.9589 399.1980 399.5921 0.0619 -1.0000 -1.0000 5625024 1596689800.60 151.4581 60.0030 32.0000 1.9552 1.9568 399.4280 399.8220 0.0619 -1.0000 -1.0000 5625084 1596689800.70 151.4826 60.0030 32.0000 1.9534 1.9549 399.6632 400.0552 0.0616 -1.0000 -1.0000 5625164 1596689800.80 151.4826 60.0030 32.0000 1.9542 1.9558 399.7804 400.1751 0.0620 -1.0000 -1.0000 5625224 1596689800.90 151.4826 60.0030 32.0000 1.9558 1.9574 399.7742 400.1682 0.0618 -1.0000 -1.0000 5625294 1596689801.00 151.4826 60.0030 32.0000 1.9563 1.9579 399.3912 399.7848 0.0619 -1.0000 -1.0000 5625354 1596689801.10 151.4826 60.0030 32.0000 1.9570 1.9586 399.2248 399.6184 0.0618 -1.0000 -1.0000 5625424 1596689801.20 151.4826 60.0030 32.0000 1.9566 1.9582 399.2114 399.6054 0.0619 -1.0000 -1.0000 5625494 1596689801.30 151.4826 60.0030 32.0000 1.9566 1.9582 399.4591 399.8531 0.0619 -1.0000 -1.0000 5625554 1596689801.40 151.4826 60.0030 32.0000 1.9553 1.9568 399.7189 400.1134 0.0619 -1.0000 -1.0000 5625614 1596689801.50 151.4826 60.0030 32.0000 1.9550 1.9566 399.6506 400.0454 0.0620 -1.0000 -1.0000 5625694 1596689801.60 151.4826 60.0030 32.0000 1.9557 1.9573 399.5324 399.9257 0.0617 -1.0000 -1.0000 5625754 1596689801.70 151.3558 60.0030 32.0000 1.9573 1.9589 399.3553 399.7488 0.0618 -1.0000 -1.0000 5625814 1596689801.80 151.3162 60.0030 32.0000 1.9572 1.9587 399.2147 399.6085 0.0619 -1.0000 -1.0000 5625894 1596689801.90 151.3162 60.0030 32.0000 1.9563 1.9579 399.2749 399.6699 0.0621 -1.0000 -1.0000 5625954 1596689802.00 151.3162 60.0030 32.0000 1.9559 1.9575 399.4298 399.8239 0.0618 -1.0000 -1.0000 5626024 1596689802.10 151.3162 60.0030 32.0000 1.9539 1.9555 399.5707 399.9641 0.0618 -1.0000 -1.0000 5626094 1596689802.20 151.3162 60.0030 32.0000 1.9556 1.9571 399.5459 399.9397 0.0618 -1.0000 -1.0000 5626154 1596689802.30 151.3162 60.0030 32.0000 1.9555 1.9571 399.7043 400.0983 0.0618 -1.0000 -1.0000 5626224 1596689802.40 151.7071 60.0030 32.0000 1.9573 1.9589 399.2761 399.6688 0.0617 -1.0000 -1.0000 5626294 1596689802.50 151.8054 60.0030 32.0000 1.9588 1.9604 399.3505 399.7445 0.0619 -1.0000 -1.0000 5626354 1596689802.60 151.8054 60.0030 32.0000 1.9567 1.9583 399.4962 399.8903 0.0620 -1.0000 -1.0000 5626733 1596689802.70 151.8054 60.0030 32.0000 1.9569 1.9585 399.9266 400.3207 0.0618 -1.0000 -1.0000 5626813 1596689802.80 151.8054 60.0030 32.0000 1.9552 1.9568 399.6772 400.0708 0.0618 -1.0000 -1.0000 5626874 1596689802.90 151.8054 60.0030 32.0000 1.9564 1.9580 399.3952 399.7899 0.0621 -1.0000 -1.0000 5626943 1596689803.00 151.4558 60.0030 32.0000 1.9560 1.9576 399.3319 399.7253 0.0617 -1.0000 -1.0000 5627003 1596689803.10 151.4558 60.0030 32.0000 1.9572 1.9587 399.2813 399.6743 0.0618 -1.0000 -1.0000 5627323 1596689803.20 151.4558 60.0030 32.0000 1.9565 1.9581 399.3837 399.7766 0.0617 -1.0000 -1.0000 5627393 1596689803.30 151.4558 60.0030 32.0000 1.9551 1.9567 399.3535 399.7475 0.0618 -1.0000 -1.0000 5627453 1596689803.40 151.4558 60.0030 32.0000 1.9556 1.9572 399.3714 399.7652 0.0619 -1.0000 -1.0000 5627523 1596689803.50 151.4228 60.0030 32.0000 1.9552 1.9567 399.5833 399.9763 0.0617 -1.0000 -1.0000 5627593 1596689803.60 151.4124 60.0030 32.0000 1.9560 1.9576 399.5188 399.9126 0.0618 -1.0000 -1.0000 5628223 1596689803.70 151.4124 60.0030 32.0000 1.9565 1.9581 399.4271 399.8210 0.0619 -1.0000 -1.0000 5628303 1596689803.80 151.4124 60.0030 32.0000 1.9570 1.9586 399.2122 399.6065 0.0619 -1.0000 -1.0000 5628373 1596689803.90 151.4124 60.0030 32.0000 1.9552 1.9568 399.3744 399.7679 0.0619 -1.0000 -1.0000 5628532 1596689804.00 151.4124 60.0030 32.0000 1.9557 1.9573 399.4990 399.8919 0.0617 -1.0000 -1.0000 5628603 1596689804.10 151.3317 60.0030 32.0000 1.9539 1.9555 399.6104 400.0051 0.0619 -1.0000 -1.0000 5628673 1596689804.20 151.3317 60.0030 32.0000 1.9542 1.9558 399.5326 399.9269 0.0620 -1.0000 -1.0000 5628732 1596689804.30 151.3317 60.0030 32.0000 1.9554 1.9570 399.5291 399.9240 0.0620 -1.0000 -1.0000 5628792 1596689804.40 151.3317 60.0030 32.0000 1.9557 1.9573 399.3772 399.7723 0.0621 -1.0000 -1.0000 5628872 1596689804.50 151.3317 60.0030 32.0000 1.9561 1.9577 399.3387 399.7333 0.0620 -1.0000 -1.0000 5628932 1596689804.60 151.3317 60.0030 32.0000 1.9557 1.9573 399.6356 400.0296 0.0619 -1.0000 -1.0000 5629002 1596689804.70 151.4246 60.0032 32.0000 1.9533 1.9549 399.6330 400.0275 0.0619 -1.0000 -1.0000 5629072 1596689804.80 151.4246 60.0032 32.0000 1.9558 1.9574 399.7170 400.1111 0.0619 -1.0000 -1.0000 5629132 1596689804.90 151.4246 60.0032 32.0000 1.9567 1.9583 399.7148 400.1093 0.0618 -1.0000 -1.0000 5629212 1596689805.00 151.4246 60.0032 32.0000 1.9559 1.9575 399.6248 400.0181 0.0618 -1.0000 -1.0000 5629272 1596689805.10 151.4246 60.0032 32.0000 1.9562 1.9578 399.6496 400.0436 0.0618 -1.0000 -1.0000 5629332 1596689805.20 151.4246 60.0032 32.0000 1.9570 1.9586 399.4645 399.8582 0.0619 -1.0000 -1.0000 5629402 1596689805.30 151.5149 60.0032 32.0000 1.9558 1.9573 399.2978 399.6919 0.0619 -1.0000 -1.0000 5629472 1596689805.40 151.5149 60.0032 32.0000 1.9580 1.9596 399.3452 399.7388 0.0618 -1.0000 -1.0000 5629532 1596689805.50 151.5149 60.0032 32.0000 1.9569 1.9585 399.4732 399.8675 0.0619 -1.0000 -1.0000 5629602 1596689805.60 151.5149 60.0032 32.0000 1.9553 1.9569 399.6173 400.0105 0.0618 -1.0000 -1.0000 5629662 1596689805.70 151.5149 60.0032 32.0000 1.9560 1.9576 399.5675 399.9615 0.0618 -1.0000 -1.0000 5630381 1596689805.80 151.5149 60.0032 32.0000 1.9570 1.9586 399.6840 400.0784 0.0620 -1.0000 -1.0000 5630451 1596689805.90 151.5149 60.0032 32.0000 1.9577 1.9593 399.4668 399.8605 0.0618 -1.0000 -1.0000 5630511 1596689806.00 151.5149 60.0032 32.0000 1.9570 1.9585 399.2633 399.6561 0.0616 -1.0000 -1.0000 5630582 1596689806.10 151.5149 60.0032 32.0000 1.9573 1.9589 399.5442 399.9372 0.0618 -1.0000 -1.0000 5630651 1596689806.20 151.5149 60.0032 32.0000 1.9559 1.9575 399.7830 400.1770 0.0619 -1.0000 -1.0000 5630711 1596689806.30 151.5149 60.0032 32.0000 1.9544 1.9560 399.5997 399.9936 0.0618 -1.0000 -1.0000 5630781 1596689806.40 151.7321 60.0032 32.0000 1.9563 1.9579 399.5962 399.9909 0.0620 -1.0000 -1.0000 5630851 1596689806.50 151.7321 60.0032 32.0000 1.9575 1.9591 399.4563 399.8502 0.0619 -1.0000 -1.0000 5630911 1596689806.60 151.7321 60.0032 32.0000 1.9565 1.9581 399.2106 399.6049 0.0620 -1.0000 -1.0000 5630981 1596689806.70 151.7321 60.0032 32.0000 1.9570 1.9586 399.2209 399.6149 0.0619 -1.0000 -1.0000 5631051 1596689806.80 151.7321 60.0032 32.0000 1.9563 1.9578 399.8555 400.2493 0.0619 -1.0000 -1.0000 5631121 1596689806.90 151.7321 60.0032 32.0000 1.9565 1.9581 399.5033 399.8977 0.0619 -1.0000 -1.0000 5631191 1596689807.00 151.6430 60.0032 32.0000 1.9568 1.9584 399.4369 399.8304 0.0617 -1.0000 -1.0000 5631251 1596689807.10 151.3977 60.0032 32.0000 1.9571 1.9587 399.4565 399.8495 0.0618 -1.0000 -1.0000 5631311 1596689807.20 151.3969 60.0032 32.0000 1.9551 1.9566 399.7416 400.1356 0.0618 -1.0000 -1.0000 5631881 1596689807.30 151.3969 60.0032 32.0000 1.9569 1.9585 399.7961 400.1918 0.0619 -1.0000 -1.0000 5631941 1596689807.40 151.3969 60.0032 32.0000 1.9564 1.9579 399.7670 400.1602 0.0617 -1.0000 -1.0000 5632011 1596689807.50 151.3969 60.0032 32.0000 1.9576 1.9592 399.4395 399.8335 0.0620 -1.0000 -1.0000 5632091 1596689807.60 151.3969 60.0032 32.0000 1.9572 1.9588 399.2574 399.6524 0.0620 -1.0000 -1.0000 5632161 1596689807.70 151.3969 60.0032 32.0000 1.9566 1.9582 399.3555 399.7500 0.0620 -1.0000 -1.0000 5632221 1596689807.80 151.3969 60.0032 32.0000 1.9567 1.9583 399.6326 400.0267 0.0618 -1.0000 -1.0000 5632291 1596689807.90 151.3969 60.0032 32.0000 1.9558 1.9574 399.6239 400.0177 0.0618 -1.0000 -1.0000 5632350 1596689808.00 151.3969 60.0032 32.0000 1.9548 1.9564 399.5211 399.9146 0.0618 -1.0000 -1.0000 5632420 1596689808.10 151.3969 60.0032 32.0000 1.9548 1.9564 399.4350 399.8291 0.0618 -1.0000 -1.0000 5632491 1596689808.20 151.4758 60.0032 32.0000 1.9565 1.9581 399.2992 399.6924 0.0618 -1.0000 -1.0000 5632550 1596689808.30 151.4758 60.0032 32.0000 1.9564 1.9580 399.2204 399.6146 0.0619 -1.0000 -1.0000 5632620 1596689808.40 151.4758 60.0032 32.0000 1.9581 1.9597 399.4479 399.8409 0.0618 -1.0000 -1.0000 5632690 1596689808.50 151.4758 60.0032 32.0000 1.9561 1.9577 399.5902 399.9836 0.0617 -1.0000 -1.0000 5632750 1596689808.60 151.4758 60.0032 32.0000 1.9556 1.9572 399.6852 400.0794 0.0618 -1.0000 -1.0000 5632810 1596689808.70 151.4758 60.0032 32.0000 1.9553 1.9569 399.7119 400.1058 0.0619 -1.0000 -1.0000 5632890 1596689808.80 151.6609 60.0032 32.0000 1.9543 1.9559 399.5160 399.9097 0.0618 -1.0000 -1.0000 5632950 1596689808.90 151.7157 60.0032 32.0000 1.9563 1.9579 399.4360 399.8296 0.0619 -1.0000 -1.0000 5633020 1596689809.00 151.7157 60.0032 32.0000 1.9575 1.9591 399.3863 399.7801 0.0618 -1.0000 -1.0000 5633080 1596689809.10 151.7157 60.0032 32.0000 1.9566 1.9582 399.6093 400.0025 0.0617 -1.0000 -1.0000 5633150 1596689809.20 151.7157 60.0032 32.0000 1.9565 1.9580 399.6269 400.0202 0.0618 -1.0000 -1.0000 5633220 1596689809.30 151.6193 60.0032 32.0000 1.9555 1.9570 399.7382 400.1337 0.0622 -1.0000 -1.0000 5633360 1596689809.40 151.6193 60.0032 32.0000 1.9559 1.9575 399.5871 399.9803 0.0618 -1.0000 -1.0000 5633420 1596689809.50 151.6193 60.0032 32.0000 1.9558 1.9574 399.3247 399.7194 0.0620 -1.0000 -1.0000 5633490 1596689809.60 151.6193 60.0032 32.0000 1.9557 1.9573 399.3092 399.7037 0.0620 -1.0000 -1.0000 5633550 1596689809.70 151.6193 60.0032 32.0000 1.9557 1.9573 399.3730 399.7679 0.0620 -1.0000 -1.0000 5633620 1596689809.80 151.6193 60.0032 32.0000 1.9551 1.9567 399.4652 399.8589 0.0618 -1.0000 -1.0000 5633870 1596689809.90 151.5914 60.0030 32.0000 1.9550 1.9566 399.7488 400.1431 0.0619 -1.0000 -1.0000 5633930 1596689810.00 151.4332 60.0022 32.0000 1.9542 1.9558 399.6756 400.0703 0.0619 -1.0000 -1.0000 5633990 1596689810.10 151.4332 60.0022 32.0000 1.9566 1.9582 399.3123 399.7057 0.0619 -1.0000 -1.0000 5634090 1596689810.20 151.4332 60.0022 32.0000 1.9568 1.9584 399.1608 399.5540 0.0618 -1.0000 -1.0000 5634150 1596689810.30 151.4332 60.0022 32.0000 1.9583 1.9599 399.2939 399.6874 0.0618 -1.0000 -1.0000 5634249 1596689810.40 151.4332 60.0022 32.0000 1.9550 1.9565 399.5441 399.9377 0.0618 -1.0000 -1.0000 5634319 1596689810.50 151.3158 60.0022 32.0000 1.9557 1.9573 399.7578 400.1517 0.0618 -1.0000 -1.0000 5634379 1596689810.60 151.3158 60.0022 32.0000 1.9549 1.9565 399.6383 400.0327 0.0620 -1.0000 -1.0000 5634439 1596689810.70 151.3158 60.0022 32.0000 1.9545 1.9561 399.6180 400.0114 0.0618 -1.0000 -1.0000 5634519 1596689810.80 151.3158 60.0022 32.0000 1.9561 1.9577 399.2454 399.6386 0.0618 -1.0000 -1.0000 5634749 1596689810.90 151.3158 60.0022 32.0000 1.9568 1.9584 399.1976 399.5912 0.0619 -1.0000 -1.0000 5634829 1596689811.00 151.5201 60.0022 32.0000 1.9564 1.9580 399.2712 399.6639 0.0618 -1.0000 -1.0000 5634889 1596689811.10 151.5868 60.0022 32.0000 1.9556 1.9571 399.5101 399.9048 0.0620 -1.0000 -1.0000 5634949 1596689811.20 151.5868 60.0022 32.0000 1.9559 1.9574 399.6292 400.0233 0.0618 -1.0000 -1.0000 5635029 1596689811.30 151.5868 60.0022 32.0000 1.9569 1.9585 399.4727 399.8667 0.0620 -1.0000 -1.0000 5635259 1596689811.40 151.5868 60.0022 32.0000 1.9576 1.9592 399.3982 399.7928 0.0619 -1.0000 -1.0000 5635319 1596689811.50 151.5868 60.0022 32.0000 1.9558 1.9574 399.4620 399.8556 0.0618 -1.0000 -1.0000 5635399 1596689811.60 151.6270 60.0022 32.0000 1.9548 1.9564 399.5165 399.9100 0.0619 -1.0000 -1.0000 5635459 1596689811.70 151.6492 60.0022 32.0000 1.9544 1.9560 399.5455 399.9394 0.0618 -1.0000 -1.0000 5635519 1596689811.80 151.6492 60.0022 32.0000 1.9558 1.9574 399.6584 400.0524 0.0618 -1.0000 -1.0000 5635739 1596689811.90 151.6492 60.0022 32.0000 1.9558 1.9574 399.6724 400.0664 0.0619 -1.0000 -1.0000 5635799 1596689812.00 151.6492 60.0022 32.0000 1.9558 1.9574 399.5377 399.9322 0.0619 -1.0000 -1.0000 5635899 1596689812.10 151.6492 60.0022 32.0000 1.9555 1.9571 399.5233 399.9170 0.0618 -1.0000 -1.0000 5635969 1596689812.20 151.6463 60.0022 32.0000 1.9569 1.9585 399.5507 399.9449 0.0620 -1.0000 -1.0000 5636029 1596689812.30 151.5586 60.0022 32.0000 1.9553 1.9568 399.3428 399.7370 0.0619 -1.0000 -1.0000 5636518 1596689812.40 151.5586 60.0022 32.0000 1.9554 1.9570 399.4728 399.8666 0.0619 -1.0000 -1.0000 5636598 1596689812.50 151.5586 60.0022 32.0000 1.9547 1.9563 399.6031 399.9973 0.0619 -1.0000 -1.0000 5636658 1596689812.60 151.5586 60.0022 32.0000 1.9566 1.9582 399.3922 399.7870 0.0619 -1.0000 -1.0000 5636718 1596689812.70 151.5586 60.0022 32.0000 1.9563 1.9579 399.3310 399.7248 0.0619 -1.0000 -1.0000 5636798 1596689812.80 151.5370 60.0022 32.0000 1.9554 1.9570 399.1443 399.5382 0.0619 -1.0000 -1.0000 5636858 1596689812.90 151.5370 60.0022 32.0000 1.9553 1.9569 399.3013 399.6947 0.0618 -1.0000 -1.0000 5636928 1596689813.00 151.5370 60.0022 32.0000 1.9540 1.9556 399.5184 399.9119 0.0619 -1.0000 -1.0000 5636988 1596689813.10 151.5370 60.0022 32.0000 1.9541 1.9557 399.6323 400.0265 0.0619 -1.0000 -1.0000 5637058 1596689813.20 151.5370 60.0022 32.0000 1.9555 1.9571 399.5854 399.9793 0.0618 -1.0000 -1.0000 5637128 1596689813.30 151.5243 60.0022 32.0000 1.9559 1.9574 399.3667 399.7596 0.0617 -1.0000 -1.0000 5637188 1596689813.40 151.4758 60.0022 32.0000 1.9555 1.9571 399.3072 399.7007 0.0619 -1.0000 -1.0000 5637248 1596689813.50 151.4758 60.0022 32.0000 1.9547 1.9563 399.6596 400.0539 0.0619 -1.0000 -1.0000 5637328 1596689813.60 151.4758 60.0022 32.0000 1.9564 1.9580 399.7187 400.1133 0.0619 -1.0000 -1.0000 5637388 1596689813.70 151.4758 60.0022 32.0000 1.9564 1.9580 399.5659 399.9603 0.0619 -1.0000 -1.0000 5637448 1596689813.80 151.4758 60.0022 32.0000 1.9535 1.9551 399.6019 399.9960 0.0619 -1.0000 -1.0000 5637518 1596689813.90 151.4541 60.0022 32.0000 1.9570 1.9586 399.3856 399.7797 0.0619 -1.0000 -1.0000 5638277 1596689814.00 151.4541 60.0022 32.0000 1.9558 1.9573 399.3900 399.7838 0.0619 -1.0000 -1.0000 5638347 1596689814.10 151.4541 60.0022 32.0000 1.9552 1.9568 399.6551 400.0491 0.0618 -1.0000 -1.0000 5638417 1596689814.20 151.4541 60.0022 32.0000 1.9557 1.9572 399.6822 400.0761 0.0618 -1.0000 -1.0000 5638477 1596689814.30 151.4541 60.0022 32.0000 1.9569 1.9585 399.7408 400.1346 0.0618 -1.0000 -1.0000 5638537 1596689814.40 151.4541 60.0022 32.0000 1.9566 1.9582 399.4000 399.7936 0.0618 -1.0000 -1.0000 5638617 1596689814.50 151.4541 60.0022 32.0000 1.9558 1.9574 399.3768 399.7706 0.0619 -1.0000 -1.0000 5638677 1596689814.60 151.4444 60.0026 32.0000 1.9555 1.9571 399.6440 400.0379 0.0618 -1.0000 -1.0000 5638737 1596689814.70 151.4436 60.0027 32.0000 1.9554 1.9570 399.6158 400.0094 0.0618 -1.0000 -1.0000 5638817 1596689814.80 151.4436 60.0027 32.0000 1.9551 1.9567 399.7262 400.1204 0.0619 -1.0000 -1.0000 5638877 1596689814.90 151.4436 60.0027 32.0000 1.9565 1.9581 399.6924 400.0863 0.0618 -1.0000 -1.0000 5638947 1596689815.00 151.4436 60.0027 32.0000 1.9550 1.9566 399.5576 399.9524 0.0620 -1.0000 -1.0000 5639007 1596689815.10 151.4553 60.0027 32.0000 1.9570 1.9586 399.3933 399.7877 0.0619 -1.0000 -1.0000 5639077 1596689815.20 151.4824 60.0027 32.0000 1.9552 1.9568 399.3758 399.7686 0.0616 -1.0000 -1.0000 5639147 1596689815.30 151.4824 60.0027 32.0000 1.9553 1.9569 399.3534 399.7469 0.0619 -1.0000 -1.0000 5639237 1596689815.40 151.4824 60.0027 32.0000 1.9546 1.9562 399.5722 399.9661 0.0618 -1.0000 -1.0000 5639327 1596689815.50 151.4824 60.0027 32.0000 1.9556 1.9572 399.4554 399.8491 0.0619 -1.0000 -1.0000 5639407 1596689815.60 151.4824 60.0027 32.0000 1.9567 1.9583 399.4917 399.8863 0.0619 -1.0000 -1.0000 5639467 1596689815.70 151.4452 60.0027 32.0000 1.9563 1.9579 399.3355 399.7284 0.0617 -1.0000 -1.0000 5639527 1596689815.80 151.4452 60.0027 32.0000 1.9569 1.9584 399.3937 399.7878 0.0620 -1.0000 -1.0000 5639597 1596689815.90 151.4452 60.0027 32.0000 1.9541 1.9557 399.5976 399.9922 0.0620 -1.0000 -1.0000 5639836 1596689816.00 151.4452 60.0027 32.0000 1.9532 1.9548 399.7805 400.1751 0.0619 -1.0000 -1.0000 5639897 1596689816.10 151.4452 60.0027 32.0000 1.9540 1.9556 399.7440 400.1396 0.0620 -1.0000 -1.0000 5639977 1596689816.20 151.4509 60.0027 32.0000 1.9555 1.9571 399.6562 400.0489 0.0616 -1.0000 -1.0000 5640036 1596689816.30 151.4672 60.0027 32.0000 1.9585 1.9601 399.3323 399.7258 0.0619 -1.0000 -1.0000 5640096 1596689816.40 151.4672 60.0027 32.0000 1.9569 1.9585 399.1506 399.5442 0.0618 -1.0000 -1.0000 5640166 1596689816.50 151.4672 60.0027 32.0000 1.9558 1.9573 399.4357 399.8289 0.0618 -1.0000 -1.0000 5640856 1596689816.60 151.4672 60.0027 32.0000 1.9569 1.9585 399.7358 400.1306 0.0620 -1.0000 -1.0000 5640916 1596689816.70 151.4672 60.0027 32.0000 1.9568 1.9584 399.5984 399.9931 0.0619 -1.0000 -1.0000 5641006 1596689816.80 151.4646 60.0027 32.0000 1.9560 1.9576 399.3157 399.7095 0.0619 -1.0000 -1.0000 5641066 1596689816.90 151.4613 60.0027 32.0000 1.9563 1.9579 399.4192 399.8127 0.0620 -1.0000 -1.0000 5641136 1596689817.00 151.4613 60.0027 32.0000 1.9558 1.9574 399.6807 400.0741 0.0618 -1.0000 -1.0000 5641206 1596689817.10 151.4613 60.0027 32.0000 1.9550 1.9566 399.7908 400.1854 0.0619 -1.0000 -1.0000 5641266 1596689817.20 151.4613 60.0027 32.0000 1.9542 1.9558 399.6701 400.0642 0.0619 -1.0000 -1.0000 5641336 1596689817.30 151.4613 60.0027 32.0000 1.9554 1.9570 399.6422 400.0369 0.0620 -1.0000 -1.0000 5641396 1596689817.40 151.7476 60.0027 32.0000 1.9560 1.9576 399.5294 399.9247 0.0620 -1.0000 -1.0000 5641516 1596689817.50 151.7476 60.0027 32.0000 1.9550 1.9566 399.3391 399.7320 0.0617 -1.0000 -1.0000 5641586 1596689817.60 151.7476 60.0027 32.0000 1.9575 1.9590 399.2666 399.6592 0.0617 -1.0000 -1.0000 5641656 1596689817.70 151.7476 60.0027 32.0000 1.9560 1.9576 399.6714 400.0660 0.0619 -1.0000 -1.0000 5641716 1596689817.80 151.7476 60.0027 32.0000 1.9564 1.9580 399.7856 400.1787 0.0617 -1.0000 -1.0000 5641785 1596689817.90 151.5928 60.0027 32.0000 1.9565 1.9581 399.6670 400.0607 0.0618 -1.0000 -1.0000 5641845 1596689818.00 151.5928 60.0027 32.0000 1.9560 1.9576 399.4239 399.8182 0.0619 -1.0000 -1.0000 5642075 1596689818.10 151.5928 60.0027 32.0000 1.9575 1.9590 399.2492 399.6419 0.0617 -1.0000 -1.0000 5642155 1596689818.20 151.5928 60.0027 32.0000 1.9548 1.9563 399.4360 399.8298 0.0619 -1.0000 -1.0000 5642216 1596689818.30 151.5928 60.0027 32.0000 1.9554 1.9570 399.4980 399.8909 0.0617 -1.0000 -1.0000 5642286 1596689818.40 151.5928 60.0027 32.0000 1.9553 1.9568 399.6930 400.0862 0.0618 -1.0000 -1.0000 5642355 1596689818.50 151.4473 60.0027 32.0000 1.9558 1.9574 399.5258 399.9209 0.0620 -1.0000 -1.0000 5642585 1596689818.60 151.4473 60.0027 32.0000 1.9567 1.9583 399.5605 399.9542 0.0618 -1.0000 -1.0000 5642645 1596689818.70 151.4473 60.0027 32.0000 1.9567 1.9583 399.3334 399.7270 0.0619 -1.0000 -1.0000 5642715 1596689818.80 151.4473 60.0027 32.0000 1.9562 1.9578 399.5427 399.9373 0.0620 -1.0000 -1.0000 5642775 1596689818.90 151.4473 60.0027 32.0000 1.9551 1.9567 399.7335 400.1281 0.0620 -1.0000 -1.0000 5642855 1596689819.00 151.3546 60.0027 32.0000 1.9551 1.9567 399.5952 399.9896 0.0619 -1.0000 -1.0000 5643085 1596689819.10 151.3546 60.0027 32.0000 1.9562 1.9578 399.4328 399.8267 0.0619 -1.0000 -1.0000 5643145 1596689819.20 151.3546 60.0027 32.0000 1.9562 1.9578 399.2586 399.6515 0.0617 -1.0000 -1.0000 5643225 1596689819.30 151.3546 60.0027 32.0000 1.9567 1.9583 399.1702 399.5634 0.0619 -1.0000 -1.0000 5643295 1596689819.40 151.3546 60.0027 32.0000 1.9561 1.9577 399.3424 399.7366 0.0619 -1.0000 -1.0000 5643355 1596689819.50 151.3546 60.0027 32.0000 1.9554 1.9570 399.5901 399.9842 0.0618 -1.0000 -1.0000 5643565 1596689819.60 151.5962 60.0029 32.0000 1.9548 1.9564 399.6651 400.0584 0.0618 -1.0000 -1.0000 5643625 1596689819.70 151.6560 60.0030 32.0000 1.9539 1.9555 399.5740 399.9678 0.0618 -1.0000 -1.0000 5643685 1596689819.80 151.6560 60.0030 32.0000 1.9555 1.9571 399.4539 399.8481 0.0619 -1.0000 -1.0000 5643765 1596689819.90 151.6560 60.0030 32.0000 1.9567 1.9583 399.3688 399.7619 0.0618 -1.0000 -1.0000 5643825 1596689820.00 151.6560 60.0030 32.0000 1.9573 1.9589 399.7620 400.1566 0.0619 -1.0000 -1.0000 5644005 1596689820.10 151.6473 60.0030 32.0000 1.9543 1.9559 399.6878 400.0825 0.0620 -1.0000 -1.0000 5644075 1596689820.20 151.3517 60.0030 32.0000 1.9552 1.9568 399.7264 400.1203 0.0619 -1.0000 -1.0000 5644145 1596689820.30 151.3517 60.0030 32.0000 1.9563 1.9579 399.3427 399.7374 0.0619 -1.0000 -1.0000 5644205 1596689820.40 151.3517 60.0030 32.0000 1.9567 1.9583 399.4031 399.7957 0.0617 -1.0000 -1.0000 5644275 1596689820.50 151.3517 60.0030 32.0000 1.9545 1.9561 399.5976 399.9916 0.0619 -1.0000 -1.0000 5644484 1596689820.60 151.3517 60.0030 32.0000 1.9565 1.9581 399.6800 400.0743 0.0619 -1.0000 -1.0000 5644544 1596689820.70 151.4219 60.0030 32.0000 1.9563 1.9579 399.4064 399.8001 0.0619 -1.0000 -1.0000 5644615 1596689820.80 151.4219 60.0030 32.0000 1.9557 1.9573 399.5196 399.9152 0.0620 -1.0000 -1.0000 5644675 1596689820.90 151.4219 60.0030 32.0000 1.9567 1.9583 399.4328 399.8266 0.0618 -1.0000 -1.0000 5644754 1596689821.00 151.4219 60.0030 32.0000 1.9558 1.9574 399.6568 400.0504 0.0618 -1.0000 -1.0000 5644814 1596689821.10 151.4219 60.0030 32.0000 1.9548 1.9564 399.6998 400.0942 0.0619 -1.0000 -1.0000 5644984 1596689821.20 151.4219 60.0030 32.0000 1.9559 1.9575 399.8139 400.2092 0.0620 -1.0000 -1.0000 5645064 1596689821.30 151.4502 60.0030 32.0000 1.9565 1.9581 399.7534 400.1480 0.0619 -1.0000 -1.0000 5645124 1596689821.40 151.4502 60.0030 32.0000 1.9571 1.9587 399.5486 399.9424 0.0618 -1.0000 -1.0000 5645184 1596689821.50 151.4502 60.0030 32.0000 1.9574 1.9589 399.4053 399.7997 0.0619 -1.0000 -1.0000 5645254 1596689821.60 151.4502 60.0030 32.0000 1.9595 1.9611 399.3394 399.7332 0.0619 -1.0000 -1.0000 5645744 1596689821.70 151.4502 60.0030 32.0000 1.9564 1.9579 399.5133 399.9067 0.0617 -1.0000 -1.0000 5645804 1596689821.80 151.4502 60.0030 32.0000 1.9557 1.9573 399.6195 400.0133 0.0618 -1.0000 -1.0000 5645884 1596689821.90 151.6674 60.0030 32.0000 1.9553 1.9569 399.7034 400.0978 0.0619 -1.0000 -1.0000 5645944 1596689822.00 151.6674 60.0030 32.0000 1.9552 1.9568 399.7258 400.1194 0.0618 -1.0000 -1.0000 5646004 1596689822.10 151.6674 60.0030 32.0000 1.9571 1.9587 399.4161 399.8095 0.0617 -1.0000 -1.0000 5646353 1596689822.20 151.6674 60.0030 32.0000 1.9565 1.9581 399.3183 399.7118 0.0619 -1.0000 -1.0000 5646414 1596689822.30 151.6674 60.0030 32.0000 1.9572 1.9588 399.4257 399.8194 0.0618 -1.0000 -1.0000 5646473 1596689822.40 151.6674 60.0030 32.0000 1.9537 1.9553 399.6725 400.0665 0.0619 -1.0000 -1.0000 5646543 1596689822.50 151.6855 60.0030 32.0000 1.9551 1.9567 399.5594 399.9527 0.0617 -1.0000 -1.0000 5646613 1596689822.60 151.6855 60.0030 32.0000 1.9548 1.9564 399.6570 400.0513 0.0619 -1.0000 -1.0000 5647233 1596689822.70 151.6855 60.0030 32.0000 1.9567 1.9583 399.6709 400.0650 0.0619 -1.0000 -1.0000 5647313 1596689822.80 151.6855 60.0030 32.0000 1.9579 1.9595 399.3362 399.7302 0.0619 -1.0000 -1.0000 5647373 1596689822.90 151.6855 60.0030 32.0000 1.9572 1.9588 399.1672 399.5611 0.0620 -1.0000 -1.0000 5647443 1596689823.00 151.5123 60.0030 32.0000 1.9566 1.9582 399.4444 399.8381 0.0618 -1.0000 -1.0000 5647513 1596689823.10 151.5123 60.0030 32.0000 1.9546 1.9562 399.3649 399.7592 0.0619 -1.0000 -1.0000 5647573 1596689823.20 151.5123 60.0030 32.0000 1.9546 1.9562 399.6155 400.0093 0.0617 -1.0000 -1.0000 5647643 1596689823.30 151.5123 60.0030 32.0000 1.9571 1.9587 399.6503 400.0434 0.0617 -1.0000 -1.0000 5647703 1596689823.40 151.5123 60.0030 32.0000 1.9571 1.9587 399.3926 399.7867 0.0619 -1.0000 -1.0000 5647773 1596689823.50 151.4960 60.0030 32.0000 1.9570 1.9586 399.3544 399.7485 0.0619 -1.0000 -1.0000 5647843 1596689823.60 151.4836 60.0030 32.0000 1.9544 1.9560 399.4670 399.8615 0.0620 -1.0000 -1.0000 5647963 1596689823.70 151.4836 60.0030 32.0000 1.9565 1.9581 399.5377 399.9320 0.0619 -1.0000 -1.0000 5648033 1596689823.80 151.4836 60.0030 32.0000 1.9557 1.9573 399.6252 400.0185 0.0617 -1.0000 -1.0000 5648103 1596689823.90 151.4836 60.0030 32.0000 1.9562 1.9578 399.6453 400.0404 0.0620 -1.0000 -1.0000 5648173 1596689824.00 151.4836 60.0030 32.0000 1.9566 1.9582 399.6075 400.0022 0.0620 -1.0000 -1.0000 5648232 1596689824.10 151.4836 60.0030 32.0000 1.9578 1.9594 399.2533 399.6479 0.0620 -1.0000 -1.0000 5648303 1596689824.20 151.5614 60.0030 32.0000 1.9574 1.9590 399.3497 399.7427 0.0618 -1.0000 -1.0000 5648362 1596689824.30 151.5614 60.0030 32.0000 1.9563 1.9578 399.8625 400.2570 0.0619 -1.0000 -1.0000 5648432 1596689824.40 151.5614 60.0030 32.0000 1.9558 1.9574 399.8865 400.2815 0.0620 -1.0000 -1.0000 5648503 1596689824.50 151.5614 60.0030 32.0000 1.9571 1.9587 399.7740 400.1688 0.0619 -1.0000 -1.0000 5648562 1596689824.60 151.5614 60.0030 32.0000 1.9566 1.9582 399.5082 399.9014 0.0618 -1.0000 -1.0000 5648742 1596689824.70 151.5614 60.0030 32.0000 1.9549 1.9565 399.6403 400.0344 0.0619 -1.0000 -1.0000 5648812 1596689824.80 151.5858 60.0021 32.0000 1.9548 1.9564 399.7475 400.1416 0.0619 -1.0000 -1.0000 5648882 1596689824.90 151.5858 60.0021 32.0000 1.9560 1.9576 399.6434 400.0387 0.0621 -1.0000 -1.0000 5648962 1596689825.00 151.5858 60.0021 32.0000 1.9548 1.9564 399.3077 399.7017 0.0619 -1.0000 -1.0000 5649022 1596689825.10 151.5858 60.0021 32.0000 1.9553 1.9569 399.1705 399.5649 0.0619 -1.0000 -1.0000 5649082 1596689825.20 151.5858 60.0021 32.0000 1.9558 1.9574 399.2605 399.6542 0.0619 -1.0000 -1.0000 5649272 1596689825.30 151.6714 60.0021 32.0000 1.9553 1.9569 399.3903 399.7841 0.0619 -1.0000 -1.0000 5649332 1596689825.40 151.8277 60.0021 32.0000 1.9552 1.9568 399.6236 400.0179 0.0619 -1.0000 -1.0000 5649412 1596689825.50 151.8277 60.0021 32.0000 1.9573 1.9588 399.6341 400.0286 0.0620 -1.0000 -1.0000 5649492 1596689825.60 151.8277 60.0021 32.0000 1.9575 1.9591 399.4986 399.8929 0.0620 -1.0000 -1.0000 5649552 1596689825.70 151.8277 60.0021 32.0000 1.9547 1.9563 399.3121 399.7068 0.0619 -1.0000 -1.0000 5649612 1596689825.80 151.8277 60.0021 32.0000 1.9538 1.9554 399.6348 400.0284 0.0618 -1.0000 -1.0000 5649682 1596689825.90 151.6526 60.0021 32.0000 1.9556 1.9572 399.6633 400.0567 0.0618 -1.0000 -1.0000 5649752 1596689826.00 151.6526 60.0021 32.0000 1.9542 1.9557 399.6796 400.0728 0.0617 -1.0000 -1.0000 5649812 1596689826.10 151.6526 60.0021 32.0000 1.9565 1.9581 399.5214 399.9152 0.0619 -1.0000 -1.0000 5649882 1596689826.20 151.6526 60.0021 32.0000 1.9574 1.9590 399.6206 400.0145 0.0618 -1.0000 -1.0000 5650272 1596689826.30 151.6526 60.0021 32.0000 1.9572 1.9588 399.4246 399.8179 0.0618 -1.0000 -1.0000 5650331 1596689826.40 151.6526 60.0021 32.0000 1.9583 1.9599 399.4023 399.7958 0.0619 -1.0000 -1.0000 5650412 1596689826.50 151.3905 60.0021 32.0000 1.9551 1.9567 399.7779 400.1730 0.0620 -1.0000 -1.0000 5650471 1596689826.60 151.3905 60.0021 32.0000 1.9544 1.9560 399.6985 400.0928 0.0619 -1.0000 -1.0000 5650531 1596689826.70 151.3905 60.0021 32.0000 1.9563 1.9579 399.7780 400.1730 0.0619 -1.0000 -1.0000 5650871 1596689826.80 151.3905 60.0021 32.0000 1.9559 1.9575 399.4539 399.8480 0.0619 -1.0000 -1.0000 5650931 1596689826.90 151.3905 60.0021 32.0000 1.9583 1.9598 399.4880 399.8824 0.0619 -1.0000 -1.0000 5651011 1596689827.00 151.3905 60.0021 32.0000 1.9586 1.9602 399.3113 399.7051 0.0619 -1.0000 -1.0000 5651072 1596689827.10 151.4304 60.0021 32.0000 1.9557 1.9573 399.4081 399.8016 0.0618 -1.0000 -1.0000 5651131 1596689827.20 151.4304 60.0021 32.0000 1.9542 1.9558 399.8044 400.2001 0.0620 -1.0000 -1.0000 5651381 1596689827.30 151.4304 60.0021 32.0000 1.9549 1.9565 399.5850 399.9792 0.0620 -1.0000 -1.0000 5651441 1596689827.40 151.4304 60.0021 32.0000 1.9566 1.9582 399.4234 399.8172 0.0618 -1.0000 -1.0000 5651511 1596689827.50 151.4304 60.0021 32.0000 1.9575 1.9591 399.3455 399.7393 0.0619 -1.0000 -1.0000 5651581 1596689827.60 151.4304 60.0021 32.0000 1.9560 1.9576 399.6071 400.0009 0.0618 -1.0000 -1.0000 5651641 1596689827.70 151.6906 60.0021 32.0000 1.9553 1.9569 399.9579 400.3530 0.0621 -1.0000 -1.0000 5651701 1596689827.80 151.6906 60.0021 32.0000 1.9559 1.9575 399.6790 400.0737 0.0620 -1.0000 -1.0000 5651781 1596689827.90 151.6906 60.0021 32.0000 1.9573 1.9589 399.3772 399.7722 0.0620 -1.0000 -1.0000 5651841 1596689828.00 151.6906 60.0021 32.0000 1.9573 1.9589 399.4719 399.8663 0.0619 -1.0000 -1.0000 5651901 1596689828.10 151.6906 60.0021 32.0000 1.9577 1.9592 399.5495 399.9429 0.0617 -1.0000 -1.0000 5651971 1596689828.20 151.6646 60.0021 32.0000 1.9569 1.9585 399.7047 400.0980 0.0618 -1.0000 -1.0000 5652041 1596689828.30 151.5543 60.0021 32.0000 1.9559 1.9574 399.7671 400.1615 0.0619 -1.0000 -1.0000 5652101 1596689828.40 151.5543 60.0021 32.0000 1.9524 1.9540 399.6527 400.0467 0.0619 -1.0000 -1.0000 5652171 1596689828.50 151.5543 60.0021 32.0000 1.9575 1.9591 399.7325 400.1266 0.0619 -1.0000 -1.0000 5652231 1596689828.60 151.5543 60.0021 32.0000 1.9567 1.9583 399.6745 400.0687 0.0619 -1.0000 -1.0000 5652301 1596689828.70 151.5543 60.0021 32.0000 1.9544 1.9560 399.4880 399.8822 0.0620 -1.0000 -1.0000 5652371 1596689828.80 151.5543 60.0021 32.0000 1.9548 1.9564 399.4355 399.8283 0.0618 -1.0000 -1.0000 5652840 1596689828.90 151.4686 60.0021 32.0000 1.9555 1.9571 399.7334 400.1286 0.0620 -1.0000 -1.0000 5652910 1596689829.00 151.4686 60.0021 32.0000 1.9555 1.9571 399.7253 400.1204 0.0620 -1.0000 -1.0000 5652981 1596689829.10 151.4686 60.0021 32.0000 1.9551 1.9567 399.6045 399.9983 0.0619 -1.0000 -1.0000 5653050 1596689829.20 151.4686 60.0021 32.0000 1.9580 1.9596 399.4316 399.8265 0.0620 -1.0000 -1.0000 5653120 1596689829.30 151.4686 60.0021 32.0000 1.9578 1.9594 399.2246 399.6164 0.0616 -1.0000 -1.0000 5653250 1596689829.40 151.5972 60.0021 32.0000 1.9567 1.9583 399.7192 400.1130 0.0619 -1.0000 -1.0000 5653310 1596689829.50 151.6252 60.0021 32.0000 1.9555 1.9571 399.7629 400.1576 0.0620 -1.0000 -1.0000 5653380 1596689829.60 151.6252 60.0021 32.0000 1.9556 1.9572 399.7982 400.1935 0.0619 -1.0000 -1.0000 5653440 1596689829.70 151.6252 60.0021 32.0000 1.9566 1.9581 399.5544 399.9473 0.0617 -1.0000 -1.0000 5653510 1596689829.80 151.6252 60.0021 32.0000 1.9565 1.9581 399.3221 399.7153 0.0618 -1.0000 -1.0000 5653770 1596689829.90 151.6317 60.0021 32.0000 1.9558 1.9574 399.3617 399.7548 0.0618 -1.0000 -1.0000 5653830 1596689830.00 151.6668 60.0023 32.0000 1.9555 1.9571 399.6362 400.0295 0.0617 -1.0000 -1.0000 5653890 1596689830.10 151.6668 60.0023 32.0000 1.9547 1.9563 399.8151 400.2096 0.0619 -1.0000 -1.0000 5653970 1596689830.20 151.6668 60.0023 32.0000 1.9572 1.9588 399.6670 400.0608 0.0618 -1.0000 -1.0000 5654030 1596689830.30 151.6668 60.0023 32.0000 1.9561 1.9577 399.6137 400.0089 0.0621 -1.0000 -1.0000 5654270 1596689830.40 151.6668 60.0023 32.0000 1.9562 1.9578 399.3615 399.7534 0.0616 -1.0000 -1.0000 5654340 1596689830.50 151.3963 60.0023 32.0000 1.9541 1.9557 399.5079 399.9015 0.0618 -1.0000 -1.0000 5654400 1596689830.60 151.3925 60.0023 32.0000 1.9553 1.9568 399.5386 399.9323 0.0618 -1.0000 -1.0000 5654470 1596689830.70 151.3925 60.0023 32.0000 1.9531 1.9547 399.5743 399.9687 0.0619 -1.0000 -1.0000 5654550 1596689830.80 151.3925 60.0023 32.0000 1.9552 1.9568 399.5179 399.9120 0.0620 -1.0000 -1.0000 5654829 1596689830.90 151.3925 60.0023 32.0000 1.9559 1.9575 399.2979 399.6916 0.0618 -1.0000 -1.0000 5654899 1596689831.00 151.3925 60.0023 32.0000 1.9567 1.9583 399.2705 399.6650 0.0619 -1.0000 -1.0000 5654970 1596689831.10 151.4354 60.0023 32.0000 1.9561 1.9577 399.3115 399.7051 0.0619 -1.0000 -1.0000 5655029 1596689831.20 151.4354 60.0023 32.0000 1.9560 1.9576 399.6874 400.0816 0.0619 -1.0000 -1.0000 5655099 1596689831.30 151.4354 60.0023 32.0000 1.9548 1.9564 399.6409 400.0360 0.0620 -1.0000 -1.0000 5655159 1596689831.40 151.4354 60.0023 32.0000 1.9549 1.9565 399.6677 400.0609 0.0617 -1.0000 -1.0000 5655849 1596689831.50 151.4354 60.0023 32.0000 1.9570 1.9586 399.7370 400.1320 0.0619 -1.0000 -1.0000 5655919 1596689831.60 151.3486 60.0023 32.0000 1.9570 1.9586 399.6012 399.9960 0.0621 -1.0000 -1.0000 5655989 1596689831.70 151.3019 60.0023 32.0000 1.9567 1.9583 399.2809 399.6741 0.0618 -1.0000 -1.0000 5656059 1596689831.80 151.3019 60.0023 32.0000 1.9578 1.9594 399.2526 399.6465 0.0619 -1.0000 -1.0000 5656129 1596689831.90 151.3019 60.0023 32.0000 1.9552 1.9568 399.6165 400.0111 0.0620 -1.0000 -1.0000 5656189 1596689832.00 151.3019 60.0023 32.0000 1.9551 1.9566 399.6973 400.0906 0.0617 -1.0000 -1.0000 5656259 1596689832.10 151.3019 60.0023 32.0000 1.9560 1.9576 399.7336 400.1281 0.0620 -1.0000 -1.0000 5656329 1596689832.20 151.6247 60.0023 32.0000 1.9564 1.9580 399.5383 399.9317 0.0617 -1.0000 -1.0000 5656389 1596689832.30 151.6247 60.0023 32.0000 1.9566 1.9582 399.3776 399.7724 0.0620 -1.0000 -1.0000 5656449 1596689832.40 151.6247 60.0023 32.0000 1.9549 1.9565 399.3418 399.7355 0.0619 -1.0000 -1.0000 5656529 1596689832.50 151.6247 60.0023 32.0000 1.9567 1.9583 399.4287 399.8227 0.0618 -1.0000 -1.0000 5656589 1596689832.60 151.6247 60.0023 32.0000 1.9551 1.9567 399.6730 400.0656 0.0616 -1.0000 -1.0000 5656648 1596689832.70 151.6266 60.0023 32.0000 1.9549 1.9565 399.9071 400.3012 0.0619 -1.0000 -1.0000 5656718 1596689832.80 151.6312 60.0023 32.0000 1.9566 1.9582 399.7725 400.1672 0.0619 -1.0000 -1.0000 5656788 1596689832.90 151.6312 60.0023 32.0000 1.9569 1.9585 399.5700 399.9640 0.0618 -1.0000 -1.0000 5657278 1596689833.00 151.6312 60.0023 32.0000 1.9559 1.9574 399.4430 399.8358 0.0617 -1.0000 -1.0000 5657348 1596689833.10 151.6312 60.0023 32.0000 1.9552 1.9568 399.5239 399.9175 0.0618 -1.0000 -1.0000 5657408 1596689833.20 151.6312 60.0023 32.0000 1.9549 1.9565 399.6175 400.0112 0.0618 -1.0000 -1.0000 5657488 1596689833.30 151.6312 60.0023 32.0000 1.9528 1.9544 399.7248 400.1187 0.0618 -1.0000 -1.0000 5657548 1596689833.40 151.6312 60.0023 32.0000 1.9541 1.9557 399.5536 399.9472 0.0618 -1.0000 -1.0000 5657608 1596689833.50 151.6312 60.0023 32.0000 1.9549 1.9565 399.3740 399.7685 0.0621 -1.0000 -1.0000 5657678 1596689833.60 151.6312 60.0023 32.0000 1.9557 1.9573 399.3898 399.7844 0.0620 -1.0000 -1.0000 5657748 1596689833.70 151.6069 60.0023 32.0000 1.9564 1.9580 399.2826 399.6764 0.0619 -1.0000 -1.0000 5657818 1596689833.80 151.5523 60.0023 32.0000 1.9556 1.9572 399.2798 399.6736 0.0618 -1.0000 -1.0000 5657898 1596689833.90 151.5523 60.0023 32.0000 1.9553 1.9569 399.5049 399.8978 0.0618 -1.0000 -1.0000 5657988 1596689834.00 151.5523 60.0023 32.0000 1.9547 1.9563 399.7072 400.1014 0.0618 -1.0000 -1.0000 5658048 1596689834.10 151.5523 60.0023 32.0000 1.9554 1.9570 399.6970 400.0905 0.0618 -1.0000 -1.0000 5658118 1596689834.20 151.5523 60.0023 32.0000 1.9574 1.9590 399.3411 399.7342 0.0618 -1.0000 -1.0000 5658188 1596689834.30 151.4838 60.0023 32.0000 1.9577 1.9593 399.4060 399.7993 0.0617 -1.0000 -1.0000 5658248 1596689834.40 151.4008 60.0023 32.0000 1.9563 1.9578 399.2932 399.6861 0.0618 -1.0000 -1.0000 5658487 1596689834.50 151.4008 60.0023 32.0000 1.9556 1.9572 399.5382 399.9320 0.0618 -1.0000 -1.0000 5658547 1596689834.60 151.4008 60.0023 32.0000 1.9536 1.9552 399.6099 400.0040 0.0619 -1.0000 -1.0000 5658608 1596689834.70 151.4008 60.0023 32.0000 1.9556 1.9572 399.7918 400.1861 0.0619 -1.0000 -1.0000 5658687 1596689834.80 151.4008 60.0023 32.0000 1.9562 1.9578 399.6545 400.0492 0.0619 -1.0000 -1.0000 5658747 1596689834.90 151.3645 60.0033 32.0000 1.9567 1.9582 399.3943 399.7867 0.0616 -1.0000 -1.0000 5658997 1596689835.00 151.3645 60.0033 32.0000 1.9557 1.9573 399.2005 399.5925 0.0618 -1.0000 -1.0000 5659067 1596689835.10 151.3645 60.0033 32.0000 1.9569 1.9585 399.2746 399.6687 0.0619 -1.0000 -1.0000 5659127 1596689835.20 151.3645 60.0033 32.0000 1.9552 1.9568 399.7065 400.1005 0.0618 -1.0000 -1.0000 5659197 1596689835.30 151.3645 60.0033 32.0000 1.9549 1.9565 399.7838 400.1775 0.0618 -1.0000 -1.0000 5659257 1596689835.40 151.4110 60.0033 32.0000 1.9553 1.9569 399.7379 400.1327 0.0620 -1.0000 -1.0000 5659377 1596689835.50 151.8080 60.0033 32.0000 1.9568 1.9584 399.5677 399.9618 0.0618 -1.0000 -1.0000 5659457 1596689835.60 151.8080 60.0033 32.0000 1.9578 1.9594 399.4236 399.8183 0.0621 -1.0000 -1.0000 5659517 1596689835.70 151.8080 60.0033 32.0000 1.9577 1.9593 399.4532 399.8469 0.0618 -1.0000 -1.0000 5659577 1596689835.80 151.8080 60.0033 32.0000 1.9570 1.9586 399.5819 399.9759 0.0618 -1.0000 -1.0000 5659647 1596689835.90 151.8080 60.0033 32.0000 1.9547 1.9563 399.7629 400.1576 0.0620 -1.0000 -1.0000 5659977 1596689836.00 151.5139 60.0033 32.0000 1.9560 1.9576 399.5889 399.9844 0.0620 -1.0000 -1.0000 5700057 1596689836.10 151.5139 60.0033 32.0000 1.9559 1.9575 399.4085 399.8014 0.0616 -1.0000 -1.0000 5700157 1596689836.20 151.5139 60.0033 32.0000 1.9572 1.9588 399.1308 399.5247 0.0619 -1.0000 -1.0000 5700227 1596689836.30 151.5139 60.0033 32.0000 1.9548 1.9563 399.6682 400.0624 0.0620 -1.0000 -1.0000 5700287 1596689836.40 151.5139 60.0033 32.0000 1.9563 1.9579 399.7227 400.1171 0.0617 -1.0000 -1.0000 5700357 1596689836.50 151.4928 60.0033 32.0000 1.9555 1.9571 399.6766 400.0706 0.0619 -1.0000 -1.0000 5700537 1596689836.60 151.3796 60.0033 32.0000 1.9560 1.9576 399.4581 399.8525 0.0620 -1.0000 -1.0000 5700597 1596689836.70 151.3796 60.0033 32.0000 1.9559 1.9575 399.1593 399.5534 0.0619 -1.0000 -1.0000 5700667 1596689836.80 151.3796 60.0033 32.0000 1.9548 1.9564 399.2603 399.6534 0.0618 -1.0000 -1.0000 5700737 1596689836.90 151.3796 60.0033 32.0000 1.9552 1.9568 399.4664 399.8597 0.0618 -1.0000 -1.0000 5700807 1596689837.00 151.3796 60.0033 32.0000 1.9538 1.9554 399.7305 400.1242 0.0618 -1.0000 -1.0000 5701036 1596689837.10 151.4064 60.0033 32.0000 1.9548 1.9564 399.7488 400.1431 0.0619 -1.0000 -1.0000 5701097 1596689837.20 151.4064 60.0033 32.0000 1.9571 1.9587 399.5765 399.9705 0.0619 -1.0000 -1.0000 5701166 1596689837.30 151.4064 60.0033 32.0000 1.9564 1.9579 399.5229 399.9158 0.0617 -1.0000 -1.0000 5701236 1596689837.40 151.4064 60.0033 32.0000 1.9562 1.9578 399.2684 399.6619 0.0619 -1.0000 -1.0000 5701296 1596689837.50 151.4064 60.0033 32.0000 1.9564 1.9579 399.3393 399.7328 0.0618 -1.0000 -1.0000 5701836 1596689837.60 151.3156 60.0033 32.0000 1.9554 1.9570 399.6408 400.0334 0.0617 -1.0000 -1.0000 5701916 1596689837.70 151.2740 60.0033 32.0000 1.9543 1.9559 399.7279 400.1229 0.0619 -1.0000 -1.0000 5701976 1596689837.80 151.2740 60.0033 32.0000 1.9569 1.9585 399.6586 400.0531 0.0620 -1.0000 -1.0000 5702046 1596689837.90 151.2740 60.0033 32.0000 1.9550 1.9566 399.7244 400.1178 0.0617 -1.0000 -1.0000 5702116 1596689838.00 151.2740 60.0033 32.0000 1.9555 1.9571 399.5290 399.9225 0.0619 -1.0000 -1.0000 5702176 1596689838.10 151.2740 60.0033 32.0000 1.9560 1.9575 399.1115 399.5049 0.0618 -1.0000 -1.0000 5702246 1596689838.20 151.6201 60.0033 32.0000 1.9563 1.9579 399.1795 399.5733 0.0619 -1.0000 -1.0000 5702306 1596689838.30 151.6201 60.0033 32.0000 1.9575 1.9591 399.2602 399.6546 0.0620 -1.0000 -1.0000 5702376 1596689838.40 151.6201 60.0033 32.0000 1.9574 1.9590 399.3467 399.7404 0.0618 -1.0000 -1.0000 5702446 1596689838.50 151.6201 60.0033 32.0000 1.9563 1.9579 399.7292 400.1226 0.0618 -1.0000 -1.0000 5702876 1596689838.60 151.6201 60.0033 32.0000 1.9570 1.9586 399.6581 400.0531 0.0620 -1.0000 -1.0000 5702935 1596689838.70 151.6201 60.0033 32.0000 1.9560 1.9576 399.6826 400.0752 0.0617 -1.0000 -1.0000 5703016 1596689838.80 151.6201 60.0033 32.0000 1.9583 1.9599 399.2683 399.6621 0.0619 -1.0000 -1.0000 5703076 1596689838.90 151.6417 60.0033 32.0000 1.9574 1.9589 399.2490 399.6404 0.0615 -1.0000 -1.0000 5703145 1596689839.00 151.6417 60.0033 32.0000 1.9579 1.9595 399.5968 399.9902 0.0618 -1.0000 -1.0000 5703215 1596689839.10 151.6417 60.0033 32.0000 1.9560 1.9576 399.7569 400.1520 0.0620 -1.0000 -1.0000 5703275 1596689839.20 151.6417 60.0033 32.0000 1.9540 1.9556 399.6589 400.0520 0.0618 -1.0000 -1.0000 5703345 1596689839.30 151.6417 60.0033 32.0000 1.9571 1.9587 399.5184 399.9125 0.0619 -1.0000 -1.0000 5703415 1596689839.40 151.5190 60.0033 32.0000 1.9572 1.9588 399.3561 399.7510 0.0619 -1.0000 -1.0000 5703475 1596689839.50 151.5190 60.0033 32.0000 1.9578 1.9594 399.4505 399.8436 0.0618 -1.0000 -1.0000 5703545 1596689839.60 151.5190 60.0033 32.0000 1.9568 1.9584 399.7728 400.1665 0.0617 -1.0000 -1.0000 5703615 1596689839.70 151.5190 60.0033 32.0000 1.9547 1.9563 399.7947 400.1908 0.0621 -1.0000 -1.0000 5703685 1596689839.80 151.5190 60.0033 32.0000 1.9537 1.9553 399.7623 400.1573 0.0619 -1.0000 -1.0000 5703755 1596689839.90 151.5175 60.0033 32.0000 1.9543 1.9559 399.3968 399.7919 0.0621 -1.0000 -1.0000 5703825 1596689840.00 151.4148 60.0031 32.0000 1.9567 1.9583 399.2424 399.6359 0.0619 -1.0000 -1.0000 5703995 1596689840.10 151.4148 60.0031 32.0000 1.9572 1.9588 399.3538 399.7487 0.0621 -1.0000 -1.0000 5704075 1596689840.20 151.4148 60.0031 32.0000 1.9558 1.9573 399.3402 399.7340 0.0618 -1.0000 -1.0000 5704135 1596689840.30 151.4148 60.0031 32.0000 1.9558 1.9574 399.6738 400.0669 0.0617 -1.0000 -1.0000 5704195 1596689840.40 151.4148 60.0031 32.0000 1.9566 1.9582 399.8137 400.2087 0.0621 -1.0000 -1.0000 5704275 1596689840.50 151.4148 60.0031 32.0000 1.9574 1.9590 399.6728 400.0669 0.0618 -1.0000 -1.0000 5704335 1596689840.60 151.4148 60.0031 32.0000 1.9573 1.9589 399.5317 399.9262 0.0620 -1.0000 -1.0000 5704605 1596689840.70 151.4451 60.0031 32.0000 1.9562 1.9578 399.6251 400.0195 0.0619 -1.0000 -1.0000 5704685 1596689840.80 151.4451 60.0031 32.0000 1.9553 1.9568 399.7992 400.1932 0.0619 -1.0000 -1.0000 5704745 1596689840.90 151.4451 60.0031 32.0000 1.9541 1.9557 399.8222 400.2169 0.0618 -1.0000 -1.0000 5704814 1596689841.00 151.4451 60.0031 32.0000 1.9556 1.9572 399.5389 399.9332 0.0619 -1.0000 -1.0000 5704875 1596689841.10 151.4451 60.0031 32.0000 1.9562 1.9578 399.4806 399.8748 0.0619 -1.0000 -1.0000 5705244 1596689841.20 151.4451 60.0031 32.0000 1.9547 1.9563 399.2837 399.6770 0.0618 -1.0000 -1.0000 5705314 1596689841.30 151.5772 60.0031 32.0000 1.9555 1.9571 399.7019 400.0966 0.0620 -1.0000 -1.0000 5705384 1596689841.40 151.5801 60.0031 32.0000 1.9566 1.9582 399.7230 400.1186 0.0620 -1.0000 -1.0000 5705444 1596689841.50 151.5801 60.0031 32.0000 1.9548 1.9564 399.7524 400.1469 0.0619 -1.0000 -1.0000 5705514 1596689841.60 151.5801 60.0031 32.0000 1.9549 1.9564 399.6523 400.0459 0.0618 -1.0000 -1.0000 5705764 1596689841.70 151.5801 60.0031 32.0000 1.9554 1.9570 399.3834 399.7761 0.0616 -1.0000 -1.0000 5705824 1596689841.80 151.5801 60.0031 32.0000 1.9564 1.9580 399.4612 399.8548 0.0619 -1.0000 -1.0000 5705904 1596689841.90 151.5801 60.0031 32.0000 1.9546 1.9562 399.7130 400.1066 0.0617 -1.0000 -1.0000 5705964 1596689842.00 151.5801 60.0031 32.0000 1.9557 1.9573 399.6933 400.0864 0.0617 -1.0000 -1.0000 5706024 1596689842.10 151.4528 60.0031 32.0000 1.9571 1.9587 399.5652 399.9597 0.0620 -1.0000 -1.0000 5706264 1596689842.20 151.4528 60.0031 32.0000 1.9569 1.9585 399.3340 399.7274 0.0618 -1.0000 -1.0000 5706334 1596689842.30 151.4528 60.0031 32.0000 1.9582 1.9598 399.3929 399.7873 0.0620 -1.0000 -1.0000 5706394 1596689842.40 151.4497 60.0031 32.0000 1.9569 1.9585 399.4449 399.8384 0.0618 -1.0000 -1.0000 5706464 1596689842.50 151.4426 60.0031 32.0000 1.9568 1.9584 399.7307 400.1251 0.0619 -1.0000 -1.0000 5706524 1596689842.60 151.4426 60.0031 32.0000 1.9530 1.9546 399.8423 400.2345 0.0616 -1.0000 -1.0000 5706863 1596689842.70 151.4426 60.0031 32.0000 1.9557 1.9573 399.6802 400.0745 0.0620 -1.0000 -1.0000 5706943 1596689842.80 151.4426 60.0031 32.0000 1.9555 1.9571 399.4717 399.8660 0.0618 -1.0000 -1.0000 5707003 1596689842.90 151.4426 60.0031 32.0000 1.9562 1.9578 399.2074 399.6003 0.0618 -1.0000 -1.0000 5707073 1596689843.00 151.5857 60.0031 32.0000 1.9564 1.9580 399.3824 399.7760 0.0618 -1.0000 -1.0000 5707133 1596689843.10 151.5857 60.0031 32.0000 1.9559 1.9574 399.5307 399.9239 0.0618 -1.0000 -1.0000 5707413 1596689843.20 151.5857 60.0031 32.0000 1.9552 1.9568 399.8064 400.2008 0.0619 -1.0000 -1.0000 5707483 1596689843.30 151.5857 60.0031 32.0000 1.9548 1.9564 399.6771 400.0715 0.0619 -1.0000 -1.0000 5707553 1596689843.40 151.5857 60.0031 32.0000 1.9558 1.9574 399.8316 400.2259 0.0618 -1.0000 -1.0000 5707613 1596689843.50 151.5857 60.0031 32.0000 1.9555 1.9571 399.4872 399.8805 0.0618 -1.0000 -1.0000 5707683 1596689843.60 151.6941 60.0031 32.0000 1.9559 1.9575 399.4098 399.8034 0.0618 -1.0000 -1.0000 5708013 1596689843.70 151.6941 60.0031 32.0000 1.9569 1.9585 399.4336 399.8277 0.0618 -1.0000 -1.0000 5708073 1596689843.80 151.6941 60.0031 32.0000 1.9574 1.9590 399.6783 400.0721 0.0619 -1.0000 -1.0000 5708153 1596689843.90 151.6941 60.0031 32.0000 1.9554 1.9570 399.7094 400.1032 0.0618 -1.0000 -1.0000 5708213 1596689844.00 151.6941 60.0031 32.0000 1.9572 1.9588 399.5374 399.9301 0.0617 -1.0000 -1.0000 5708273 1596689844.10 151.6941 60.0031 32.0000 1.9565 1.9581 399.2969 399.6906 0.0619 -1.0000 -1.0000 5708343 1596689844.20 151.4400 60.0031 32.0000 1.9568 1.9583 399.4664 399.8599 0.0618 -1.0000 -1.0000 5708413 1596689844.30 151.4400 60.0031 32.0000 1.9550 1.9566 399.5218 399.9167 0.0620 -1.0000 -1.0000 5708473 1596689844.40 151.4400 60.0031 32.0000 1.9556 1.9572 399.7774 400.1716 0.0619 -1.0000 -1.0000 5708542 1596689844.50 151.4400 60.0031 32.0000 1.9550 1.9566 399.7573 400.1519 0.0619 -1.0000 -1.0000 5708603 1596689844.60 151.4400 60.0031 32.0000 1.9565 1.9581 399.4695 399.8632 0.0619 -1.0000 -1.0000 5708672 1596689844.70 151.4400 60.0031 32.0000 1.9558 1.9574 399.1290 399.5233 0.0620 -1.0000 -1.0000 5709242 1596689844.80 151.2534 60.0012 32.0000 1.9544 1.9560 399.2154 399.6088 0.0618 -1.0000 -1.0000 5709312 1596689844.90 151.2534 60.0012 32.0000 1.9560 1.9576 399.4549 399.8491 0.0619 -1.0000 -1.0000 5709382 1596689845.00 151.2534 60.0012 32.0000 1.9555 1.9571 399.5775 399.9718 0.0619 -1.0000 -1.0000 5709442 1596689845.10 151.2534 60.0012 32.0000 1.9575 1.9591 399.6478 400.0435 0.0621 -1.0000 -1.0000 5709502 1596689845.20 151.2534 60.0012 32.0000 1.9579 1.9595 399.3124 399.7060 0.0617 -1.0000 -1.0000 5709582 1596689845.30 151.6485 60.0012 32.0000 1.9566 1.9582 399.3961 399.7898 0.0619 -1.0000 -1.0000 5709642 1596689845.40 151.6485 60.0012 32.0000 1.9573 1.9588 399.8162 400.2115 0.0620 -1.0000 -1.0000 5709712 1596689845.50 151.6485 60.0012 32.0000 1.9559 1.9575 399.7558 400.1491 0.0616 -1.0000 -1.0000 5709782 1596689845.60 151.6485 60.0012 32.0000 1.9568 1.9584 399.9287 400.3237 0.0619 -1.0000 -1.0000 5709842 1596689845.70 151.6485 60.0012 32.0000 1.9574 1.9590 399.7317 400.1259 0.0619 -1.0000 -1.0000 5710232 1596689845.80 151.6485 60.0012 32.0000 1.9570 1.9586 399.4940 399.8870 0.0617 -1.0000 -1.0000 5710302 1596689845.90 151.6014 60.0012 32.0000 1.9560 1.9576 399.1947 399.5875 0.0617 -1.0000 -1.0000 5710372 1596689846.00 151.5714 60.0012 32.0000 1.9560 1.9576 399.3642 399.7575 0.0618 -1.0000 -1.0000 5710431 1596689846.10 151.5714 60.0012 32.0000 1.9548 1.9564 399.6042 399.9985 0.0619 -1.0000 -1.0000 5710502 1596689846.20 151.5714 60.0012 32.0000 1.9559 1.9575 399.7358 400.1302 0.0619 -1.0000 -1.0000 5710571 1596689846.30 151.5714 60.0012 32.0000 1.9556 1.9572 399.5728 399.9665 0.0618 -1.0000 -1.0000 5710631 1596689846.40 151.5714 60.0012 32.0000 1.9537 1.9552 399.3750 399.7679 0.0617 -1.0000 -1.0000 5710702 1596689846.50 151.5714 60.0012 32.0000 1.9564 1.9580 399.1842 399.5771 0.0618 -1.0000 -1.0000 5710761 1596689846.60 151.5714 60.0012 32.0000 1.9555 1.9571 399.2758 399.6693 0.0619 -1.0000 -1.0000 5710831 1596689846.70 151.5714 60.0012 32.0000 1.9559 1.9575 399.5642 399.9585 0.0618 -1.0000 -1.0000 5710941 1596689846.80 151.5714 60.0012 32.0000 1.9569 1.9585 399.9035 400.2971 0.0618 -1.0000 -1.0000 5711011 1596689846.90 151.5714 60.0012 32.0000 1.9556 1.9571 399.5575 399.9500 0.0616 -1.0000 -1.0000 5711081 1596689847.00 151.5714 60.0012 32.0000 1.9561 1.9576 399.4338 399.8276 0.0618 -1.0000 -1.0000 5711141 1596689847.10 151.5505 60.0012 32.0000 1.9569 1.9585 399.3728 399.7653 0.0616 -1.0000 -1.0000 5711201 1596689847.20 151.5497 60.0012 32.0000 1.9575 1.9590 399.6959 400.0899 0.0619 -1.0000 -1.0000 5711491 1596689847.30 151.5497 60.0012 32.0000 1.9556 1.9572 399.8984 400.2921 0.0618 -1.0000 -1.0000 5711561 1596689847.40 151.5497 60.0012 32.0000 1.9550 1.9566 399.6939 400.0885 0.0620 -1.0000 -1.0000 5711621 1596689847.50 151.5497 60.0012 32.0000 1.9571 1.9587 399.4166 399.8110 0.0619 -1.0000 -1.0000 5711691 1596689847.60 151.5497 60.0012 32.0000 1.9599 1.9614 399.3150 399.7081 0.0618 -1.0000 -1.0000 5711751 1596689847.70 151.5497 60.0012 32.0000 1.9581 1.9597 399.5035 399.8962 0.0615 -1.0000 -1.0000 5711821 1596689847.80 151.5497 60.0012 32.0000 1.9575 1.9591 399.6524 400.0457 0.0618 -1.0000 -1.0000 5711891 1596689847.90 151.5497 60.0012 32.0000 1.9563 1.9579 399.7026 400.0965 0.0618 -1.0000 -1.0000 5711951 1596689848.00 151.5497 60.0012 32.0000 1.9558 1.9574 399.7350 400.1282 0.0617 -1.0000 -1.0000 5712011 1596689848.10 151.5497 60.0012 32.0000 1.9561 1.9576 399.4630 399.8562 0.0618 -1.0000 -1.0000 5712091 1596689848.20 151.5497 60.0012 32.0000 1.9571 1.9587 399.2625 399.6564 0.0619 -1.0000 -1.0000 5712151 1596689848.30 151.5232 60.0012 32.0000 1.9562 1.9578 399.5359 399.9285 0.0616 -1.0000 -1.0000 5712491 1596689848.40 151.5206 60.0012 32.0000 1.9554 1.9570 399.7599 400.1540 0.0619 -1.0000 -1.0000 5712560 1596689848.50 151.5206 60.0012 32.0000 1.9563 1.9579 399.6627 400.0571 0.0619 -1.0000 -1.0000 5712620 1596689848.60 151.5206 60.0012 32.0000 1.9571 1.9587 399.3950 399.7893 0.0620 -1.0000 -1.0000 5712690 1596689848.70 151.5206 60.0012 32.0000 1.9568 1.9584 399.3784 399.7718 0.0617 -1.0000 -1.0000 5712770 1596689848.80 151.5206 60.0012 32.0000 1.9555 1.9571 399.1777 399.5704 0.0618 -1.0000 -1.0000 5713010 1596689848.90 151.5963 60.0012 32.0000 1.9561 1.9577 399.4988 399.8918 0.0617 -1.0000 -1.0000 5713080 1596689849.00 151.5963 60.0012 32.0000 1.9540 1.9556 399.5180 399.9119 0.0619 -1.0000 -1.0000 5713140 1596689849.10 151.5963 60.0012 32.0000 1.9547 1.9563 399.6343 400.0278 0.0617 -1.0000 -1.0000 5713200 1596689849.20 151.5963 60.0012 32.0000 1.9551 1.9567 399.6895 400.0831 0.0617 -1.0000 -1.0000 5713280 1596689849.30 151.5963 60.0012 32.0000 1.9541 1.9557 399.6585 400.0511 0.0616 -1.0000 -1.0000 5713720 1596689849.40 151.5963 60.0012 32.0000 1.9547 1.9563 399.5044 399.8978 0.0618 -1.0000 -1.0000 5713790 1596689849.50 151.6169 60.0012 32.0000 1.9550 1.9566 399.6012 399.9940 0.0617 -1.0000 -1.0000 5713870 1596689849.60 151.6214 60.0012 32.0000 1.9551 1.9567 399.7766 400.1699 0.0618 -1.0000 -1.0000 5713930 1596689849.70 151.6214 60.0012 32.0000 1.9557 1.9573 399.7861 400.1797 0.0618 -1.0000 -1.0000 5714000 1596689849.80 151.6214 60.0012 32.0000 1.9567 1.9583 399.5451 399.9383 0.0618 -1.0000 -1.0000 5714070 1596689849.90 151.6214 60.0012 32.0000 1.9568 1.9584 399.3092 399.7022 0.0617 -1.0000 -1.0000 5714139 1596689850.00 151.5962 60.0012 32.0000 1.9562 1.9578 399.1440 399.5366 0.0618 -1.0000 -1.0000 5714200 1596689850.10 151.2579 60.0017 32.0000 1.9579 1.9594 399.5394 399.9334 0.0618 -1.0000 -1.0000 5714280 1596689850.20 151.2579 60.0017 32.0000 1.9551 1.9567 399.6458 400.0393 0.0618 -1.0000 -1.0000 5714339 1596689850.30 151.2579 60.0017 32.0000 1.9551 1.9567 399.6644 400.0583 0.0618 -1.0000 -1.0000 5714509 1596689850.40 151.2579 60.0017 32.0000 1.9543 1.9559 399.7162 400.1098 0.0618 -1.0000 -1.0000 5714589 1596689850.50 151.2579 60.0017 32.0000 1.9580 1.9595 399.3534 399.7474 0.0619 -1.0000 -1.0000 5714649 1596689850.60 151.2579 60.0017 32.0000 1.9574 1.9590 399.4297 399.8236 0.0619 -1.0000 -1.0000 5714709 1596689850.70 151.2579 60.0017 32.0000 1.9577 1.9593 399.4525 399.8469 0.0619 -1.0000 -1.0000 5714779 1596689850.80 151.5691 60.0017 32.0000 1.9551 1.9567 399.7072 400.1017 0.0618 -1.0000 -1.0000 5714849 1596689850.90 151.5691 60.0017 32.0000 1.9558 1.9574 399.6453 400.0388 0.0618 -1.0000 -1.0000 5714919 1596689851.00 151.5691 60.0017 32.0000 1.9553 1.9569 399.6136 400.0076 0.0618 -1.0000 -1.0000 5714979 1596689851.10 151.5691 60.0017 32.0000 1.9563 1.9579 399.6972 400.0906 0.0618 -1.0000 -1.0000 5715149 1596689851.20 151.5691 60.0017 32.0000 1.9588 1.9604 399.3267 399.7202 0.0618 -1.0000 -1.0000 5715219 1596689851.30 151.5663 60.0017 32.0000 1.9588 1.9604 399.3447 399.7380 0.0618 -1.0000 -1.0000 5715289 1596689851.40 151.5296 60.0017 32.0000 1.9576 1.9592 399.2837 399.6770 0.0618 -1.0000 -1.0000 5715519 1596689851.50 151.5296 60.0017 32.0000 1.9574 1.9590 399.5041 399.8968 0.0617 -1.0000 -1.0000 5715589 1596689851.60 151.5296 60.0017 32.0000 1.9562 1.9578 399.5466 399.9406 0.0618 -1.0000 -1.0000 5715659 1596689851.70 151.5296 60.0017 32.0000 1.9549 1.9565 399.6108 400.0037 0.0617 -1.0000 -1.0000 5715719 1596689851.80 151.5296 60.0017 32.0000 1.9570 1.9586 399.5280 399.9208 0.0618 -1.0000 -1.0000 5715789 1596689851.90 151.5825 60.0017 32.0000 1.9579 1.9595 399.3465 399.7400 0.0618 -1.0000 -1.0000 5715859 1596689852.00 151.5844 60.0017 32.0000 1.9565 1.9581 399.4594 399.8529 0.0618 -1.0000 -1.0000 5715919 1596689852.10 151.5844 60.0017 32.0000 1.9565 1.9581 399.4254 399.8186 0.0618 -1.0000 -1.0000 5715989 1596689852.20 151.5844 60.0017 32.0000 1.9557 1.9573 399.6513 400.0444 0.0617 -1.0000 -1.0000 5716048 1596689852.30 151.5844 60.0017 32.0000 1.9567 1.9583 399.6838 400.0769 0.0618 -1.0000 -1.0000 5716118 1596689852.40 151.5844 60.0017 32.0000 1.9572 1.9588 399.5827 399.9770 0.0618 -1.0000 -1.0000 5716248 1596689852.50 151.5837 60.0017 32.0000 1.9589 1.9604 399.3195 399.7120 0.0617 -1.0000 -1.0000 5716309 1596689852.60 151.4286 60.0017 32.0000 1.9574 1.9590 399.5103 399.9040 0.0618 -1.0000 -1.0000 5716378 1596689852.70 151.4286 60.0017 32.0000 1.9562 1.9578 399.7433 400.1371 0.0617 -1.0000 -1.0000 5716448 1596689852.80 151.4286 60.0017 32.0000 1.9555 1.9571 399.6098 400.0036 0.0619 -1.0000 -1.0000 5716508 1596689852.90 151.4286 60.0017 32.0000 1.9561 1.9576 399.2938 399.6871 0.0618 -1.0000 -1.0000 5717288 1596689853.00 151.4286 60.0017 32.0000 1.9585 1.9601 399.2485 399.6418 0.0618 -1.0000 -1.0000 5717348 1596689853.10 151.5926 60.0017 32.0000 1.9572 1.9588 399.1515 399.5442 0.0617 -1.0000 -1.0000 5717418 1596689853.20 151.5926 60.0017 32.0000 1.9561 1.9577 399.5796 399.9726 0.0617 -1.0000 -1.0000 5717488 1596689853.30 151.5926 60.0017 32.0000 1.9557 1.9573 399.6783 400.0708 0.0616 -1.0000 -1.0000 5717548 1596689853.40 151.5926 60.0017 32.0000 1.9573 1.9589 399.6580 400.0517 0.0618 -1.0000 -1.0000 5717618 1596689853.50 151.5926 60.0017 32.0000 1.9546 1.9562 399.4841 399.8777 0.0618 -1.0000 -1.0000 5717688 1596689853.60 151.5926 60.0017 32.0000 1.9567 1.9583 399.3212 399.7144 0.0618 -1.0000 -1.0000 5717748 1596689853.70 151.5258 60.0017 32.0000 1.9568 1.9584 399.4128 399.8061 0.0618 -1.0000 -1.0000 5717808 1596689853.80 151.4503 60.0017 32.0000 1.9554 1.9570 399.7542 400.1485 0.0618 -1.0000 -1.0000 5717888 1596689853.90 151.4503 60.0017 32.0000 1.9562 1.9578 399.4871 399.8802 0.0618 -1.0000 -1.0000 5718098 1596689854.00 151.4503 60.0017 32.0000 1.9559 1.9575 399.1006 399.4932 0.0617 -1.0000 -1.0000 5718157 1596689854.10 151.4503 60.0017 32.0000 1.9539 1.9554 399.3246 399.7174 0.0617 -1.0000 -1.0000 5718237 1596689854.20 151.4503 60.0017 32.0000 1.9548 1.9564 399.6936 400.0868 0.0617 -1.0000 -1.0000 5718297 1596689854.30 151.4679 60.0015 32.0000 1.9535 1.9551 399.6992 400.0934 0.0619 -1.0000 -1.0000 5718357 1596689854.40 151.4679 60.0015 32.0000 1.9545 1.9561 399.5921 399.9863 0.0619 -1.0000 -1.0000 5718617 1596689854.50 151.4679 60.0015 32.0000 1.9554 1.9570 399.5357 399.9284 0.0616 -1.0000 -1.0000 5718677 1596689854.60 151.4679 60.0015 32.0000 1.9554 1.9570 399.3599 399.7531 0.0618 -1.0000 -1.0000 5718747 1596689854.70 151.4679 60.0015 32.0000 1.9556 1.9572 399.2222 399.6154 0.0618 -1.0000 -1.0000 5718817 1596689854.80 151.4679 60.0015 32.0000 1.9567 1.9583 399.2665 399.6609 0.0620 -1.0000 -1.0000 5718877 1596689854.90 151.4679 60.0015 32.0000 1.9566 1.9581 399.5907 399.9848 0.0619 -1.0000 -1.0000 5719137 1596689855.00 151.4679 60.0015 32.0000 1.9544 1.9559 399.7836 400.1781 0.0619 -1.0000 -1.0000 5719197 1596689855.10 151.4679 60.0015 32.0000 1.9558 1.9574 399.7494 400.1430 0.0617 -1.0000 -1.0000 5719257 1596689855.20 151.4679 60.0015 32.0000 1.9570 1.9585 399.4519 399.8450 0.0618 -1.0000 -1.0000 5719337 1596689855.30 151.4679 60.0015 32.0000 1.9580 1.9596 399.3547 399.7489 0.0619 -1.0000 -1.0000 5719397 1596689855.40 151.4699 60.0015 32.0000 1.9582 1.9598 399.1848 399.5776 0.0617 -1.0000 -1.0000 5719457 1596689855.50 151.4699 60.0015 32.0000 1.9570 1.9586 399.3546 399.7476 0.0617 -1.0000 -1.0000 5719856 1596689855.60 151.4699 60.0015 32.0000 1.9570 1.9586 399.6755 400.0682 0.0617 -1.0000 -1.0000 5719917 1596689855.70 151.4699 60.0015 32.0000 1.9551 1.9566 399.7446 400.1384 0.0618 -1.0000 -1.0000 5719976 1596689855.80 151.4699 60.0015 32.0000 1.9566 1.9582 399.7869 400.1804 0.0618 -1.0000 -1.0000 5720046 1596689855.90 151.3625 60.0015 32.0000 1.9560 1.9576 399.5904 399.9841 0.0617 -1.0000 -1.0000 5720106 1596689856.00 151.3625 60.0015 32.0000 1.9588 1.9604 399.3037 399.6960 0.0618 -1.0000 -1.0000 5720346 1596689856.10 151.3625 60.0015 32.0000 1.9563 1.9579 399.2469 399.6401 0.0618 -1.0000 -1.0000 5720416 1596689856.20 151.3625 60.0015 32.0000 1.9575 1.9591 399.3333 399.7270 0.0618 -1.0000 -1.0000 5720476 1596689856.30 151.3625 60.0015 32.0000 1.9552 1.9568 399.6604 400.0537 0.0618 -1.0000 -1.0000 5720546 1596689856.40 151.4655 60.0015 32.0000 1.9543 1.9559 399.7168 400.1115 0.0619 -1.0000 -1.0000 5720616 1596689856.50 151.6068 60.0015 32.0000 1.9550 1.9566 399.5665 399.9606 0.0618 -1.0000 -1.0000 5720856 1596689856.60 151.6068 60.0015 32.0000 1.9563 1.9579 399.5769 399.9713 0.0619 -1.0000 -1.0000 5720916 1596689856.70 151.6068 60.0015 32.0000 1.9589 1.9605 399.2519 399.6448 0.0617 -1.0000 -1.0000 5720986 1596689856.80 151.6068 60.0015 32.0000 1.9567 1.9583 399.5851 399.9790 0.0619 -1.0000 -1.0000 5721056 1596689856.90 151.6068 60.0015 32.0000 1.9547 1.9563 399.7826 400.1761 0.0617 -1.0000 -1.0000 5721126 1596689857.00 151.6266 60.0015 32.0000 1.9541 1.9557 399.5683 399.9609 0.0617 -1.0000 -1.0000 5721366 1596689857.10 151.6266 60.0015 32.0000 1.9554 1.9570 399.3018 399.6951 0.0618 -1.0000 -1.0000 5721426 1596689857.20 151.6266 60.0015 32.0000 1.9578 1.9594 399.2652 399.6579 0.0617 -1.0000 -1.0000 5721496 1596689857.30 151.6266 60.0015 32.0000 1.9562 1.9578 399.4357 399.8285 0.0617 -1.0000 -1.0000 5721556 1596689857.40 151.6266 60.0015 32.0000 1.9541 1.9557 399.6335 400.0267 0.0617 -1.0000 -1.0000 5721626 1596689857.50 151.6266 60.0015 32.0000 1.9566 1.9582 399.6889 400.0819 0.0617 -1.0000 -1.0000 5721696 1596689857.60 151.4171 60.0015 32.0000 1.9557 1.9573 399.6273 400.0209 0.0618 -1.0000 -1.0000 5721765 1596689857.70 151.4171 60.0015 32.0000 1.9581 1.9597 399.4603 399.8539 0.0618 -1.0000 -1.0000 5721825 1596689857.80 151.4171 60.0015 32.0000 1.9574 1.9590 399.1640 399.5588 0.0620 -1.0000 -1.0000 5721905 1596689857.90 151.4171 60.0015 32.0000 1.9572 1.9588 399.2201 399.6127 0.0616 -1.0000 -1.0000 5721965 1596689858.00 151.4171 60.0015 32.0000 1.9555 1.9571 399.5850 399.9788 0.0618 -1.0000 -1.0000 5722035 1596689858.10 151.4121 60.0015 32.0000 1.9547 1.9563 399.6216 400.0147 0.0618 -1.0000 -1.0000 5722105 1596689858.20 151.3999 60.0015 32.0000 1.9576 1.9592 399.3094 399.7031 0.0619 -1.0000 -1.0000 5722165 1596689858.30 151.3999 60.0015 32.0000 1.9567 1.9583 399.1848 399.5781 0.0618 -1.0000 -1.0000 5722225 1596689858.40 151.3999 60.0015 32.0000 1.9574 1.9590 399.3154 399.7089 0.0618 -1.0000 -1.0000 5722305 1596689858.50 151.3999 60.0015 32.0000 1.9564 1.9580 399.5625 399.9562 0.0619 -1.0000 -1.0000 5723185 1596689858.60 151.3999 60.0015 32.0000 1.9557 1.9572 399.7717 400.1658 0.0618 -1.0000 -1.0000 5723245 1596689858.70 151.5770 60.0015 32.0000 1.9549 1.9565 399.8105 400.2037 0.0617 -1.0000 -1.0000 5723325 1596689858.80 151.5770 60.0015 32.0000 1.9533 1.9549 399.8392 400.2329 0.0618 -1.0000 -1.0000 5723385 1596689858.90 151.5770 60.0015 32.0000 1.9560 1.9576 399.6751 400.0683 0.0618 -1.0000 -1.0000 5723455 1596689859.00 151.5770 60.0015 32.0000 1.9585 1.9601 399.4554 399.8489 0.0618 -1.0000 -1.0000 5723525 1596689859.10 151.5770 60.0015 32.0000 1.9587 1.9603 399.3256 399.7193 0.0618 -1.0000 -1.0000 5723585 1596689859.20 151.5843 60.0015 32.0000 1.9558 1.9574 399.4585 399.8517 0.0618 -1.0000 -1.0000 5723654 1596689859.30 151.5847 60.0015 32.0000 1.9556 1.9572 399.7411 400.1359 0.0620 -1.0000 -1.0000 5723715 1596689859.40 151.5847 60.0015 32.0000 1.9556 1.9572 399.5690 399.9632 0.0618 -1.0000 -1.0000 5723784 1596689859.50 151.5847 60.0015 32.0000 1.9568 1.9584 399.5151 399.9077 0.0617 -1.0000 -1.0000 5723854 1596689859.60 151.5847 60.0015 32.0000 1.9563 1.9579 399.3341 399.7277 0.0619 -1.0000 -1.0000 5723914 1596689859.70 151.5713 60.0014 32.0000 1.9554 1.9569 399.5844 399.9770 0.0616 -1.0000 -1.0000 5723975 1596689859.80 151.2924 59.9998 32.0000 1.9558 1.9573 399.7065 400.0995 0.0617 -1.0000 -1.0000 5724054 1596689859.90 151.2924 59.9998 32.0000 1.9555 1.9571 399.8026 400.1974 0.0620 -1.0000 -1.0000 5724134 1596689860.00 151.2924 59.9998 32.0000 1.9580 1.9596 399.5054 399.8997 0.0619 -1.0000 -1.0000 5724194 1596689860.10 151.2924 59.9998 32.0000 1.9573 1.9588 399.1948 399.5881 0.0617 -1.0000 -1.0000 5724274 1596689860.20 151.2924 59.9998 32.0000 1.9577 1.9593 399.3130 399.7065 0.0618 -1.0000 -1.0000 5724334 1596689860.30 151.2924 59.9998 32.0000 1.9582 1.9598 399.6126 400.0057 0.0617 -1.0000 -1.0000 5724394 1596689860.40 151.2924 59.9998 32.0000 1.9575 1.9591 399.7138 400.1069 0.0617 -1.0000 -1.0000 5724464 1596689860.50 151.2924 59.9998 32.0000 1.9572 1.9588 399.5646 399.9592 0.0620 -1.0000 -1.0000 5724524 1596689860.60 151.2924 59.9998 32.0000 1.9578 1.9594 399.4016 399.7963 0.0620 -1.0000 -1.0000 5724764 1596689860.70 151.2924 59.9998 32.0000 1.9561 1.9577 399.2580 399.6524 0.0620 -1.0000 -1.0000 5724844 1596689860.80 151.2924 59.9998 32.0000 1.9571 1.9587 399.4759 399.8691 0.0618 -1.0000 -1.0000 5724904 1596689860.90 151.2924 59.9998 32.0000 1.9552 1.9568 399.7280 400.1217 0.0618 -1.0000 -1.0000 5724974 1596689861.00 151.7346 59.9998 32.0000 1.9554 1.9570 399.7746 400.1690 0.0618 -1.0000 -1.0000 5725044 1596689861.10 151.7346 59.9998 32.0000 1.9580 1.9596 399.6599 400.0531 0.0618 -1.0000 -1.0000 5725274 1596689861.20 151.7346 59.9998 32.0000 1.9573 1.9589 399.6227 400.0170 0.0619 -1.0000 -1.0000 5725344 1596689861.30 151.7346 59.9998 32.0000 1.9580 1.9595 399.3434 399.7374 0.0619 -1.0000 -1.0000 5725404 1596689861.40 151.7346 59.9998 32.0000 1.9578 1.9594 399.4798 399.8736 0.0618 -1.0000 -1.0000 5725474 1596689861.50 151.6869 59.9998 32.0000 1.9553 1.9568 399.7005 400.0949 0.0620 -1.0000 -1.0000 5725544 1596689861.60 151.6735 59.9998 32.0000 1.9565 1.9580 399.4738 399.8684 0.0619 -1.0000 -1.0000 5725644 1596689861.70 151.6735 59.9998 32.0000 1.9577 1.9593 399.2682 399.6619 0.0619 -1.0000 -1.0000 5725704 1596689861.80 151.6735 59.9998 32.0000 1.9555 1.9571 399.5841 399.9784 0.0619 -1.0000 -1.0000 5725774 1596689861.90 151.6735 59.9998 32.0000 1.9552 1.9568 399.5409 399.9335 0.0617 -1.0000 -1.0000 5725833 1596689862.00 151.6735 59.9998 32.0000 1.9551 1.9566 399.8089 400.2027 0.0618 -1.0000 -1.0000 5725903 1596689862.10 151.7409 59.9998 32.0000 1.9540 1.9556 399.7527 400.1469 0.0619 -1.0000 -1.0000 5726143 1596689862.20 151.7409 59.9998 32.0000 1.9563 1.9579 399.3576 399.7519 0.0619 -1.0000 -1.0000 5726203 1596689862.30 151.7409 59.9998 32.0000 1.9576 1.9592 399.3099 399.7024 0.0616 -1.0000 -1.0000 5726273 1596689862.40 151.7409 59.9998 32.0000 1.9585 1.9600 399.2319 399.6254 0.0618 -1.0000 -1.0000 5726343 1596689862.50 151.7409 59.9998 32.0000 1.9565 1.9580 399.4839 399.8757 0.0616 -1.0000 -1.0000 5726403 1596689862.60 151.6198 59.9998 32.0000 1.9540 1.9556 399.7822 400.1758 0.0619 -1.0000 -1.0000 5726473 1596689862.70 151.6011 59.9998 32.0000 1.9558 1.9574 399.7621 400.1573 0.0620 -1.0000 -1.0000 5726543 1596689862.80 151.6011 59.9998 32.0000 1.9558 1.9574 399.5813 399.9747 0.0618 -1.0000 -1.0000 5726613 1596689862.90 151.6011 59.9998 32.0000 1.9575 1.9591 399.5531 399.9464 0.0617 -1.0000 -1.0000 5726683 1596689863.00 151.6011 59.9998 32.0000 1.9567 1.9583 399.2237 399.6168 0.0618 -1.0000 -1.0000 5726743 1596689863.10 151.6011 59.9998 32.0000 1.9572 1.9588 399.3051 399.6983 0.0617 -1.0000 -1.0000 5726873 1596689863.20 151.5239 59.9998 32.0000 1.9552 1.9568 399.6042 399.9968 0.0617 -1.0000 -1.0000 5726943 1596689863.30 151.5239 59.9998 32.0000 1.9543 1.9558 399.7957 400.1899 0.0618 -1.0000 -1.0000 5727003 1596689863.40 151.5239 59.9998 32.0000 1.9563 1.9579 399.8168 400.2099 0.0617 -1.0000 -1.0000 5727073 1596689863.50 151.5239 59.9998 32.0000 1.9577 1.9593 399.5898 399.9840 0.0618 -1.0000 -1.0000 5727143 1596689863.60 151.5239 59.9998 32.0000 1.9573 1.9589 399.5448 399.9373 0.0616 -1.0000 -1.0000 5727203 1596689863.70 151.5497 59.9998 32.0000 1.9574 1.9590 399.7448 400.1387 0.0619 -1.0000 -1.0000 5727483 1596689863.80 151.7510 59.9998 32.0000 1.9565 1.9581 399.9549 400.3481 0.0617 -1.0000 -1.0000 5727562 1596689863.90 151.7510 59.9998 32.0000 1.9556 1.9571 399.6072 400.0007 0.0618 -1.0000 -1.0000 5727623 1596689864.00 151.7510 59.9998 32.0000 1.9580 1.9596 399.4455 399.8386 0.0617 -1.0000 -1.0000 5727683 1596689864.10 151.7510 59.9998 32.0000 1.9563 1.9579 399.3265 399.7204 0.0619 -1.0000 -1.0000 5727752 1596689864.20 151.7510 59.9998 32.0000 1.9566 1.9582 399.4158 399.8093 0.0618 -1.0000 -1.0000 5728012 1596689864.30 151.7510 59.9998 32.0000 1.9558 1.9574 399.4646 399.8586 0.0619 -1.0000 -1.0000 5728082 1596689864.40 151.7510 59.9998 32.0000 1.9535 1.9551 399.5815 399.9749 0.0617 -1.0000 -1.0000 5728152 1596689864.50 151.7510 59.9998 32.0000 1.9547 1.9563 399.7867 400.1805 0.0618 -1.0000 -1.0000 5728212 1596689864.60 151.7510 59.9998 32.0000 1.9537 1.9553 399.7182 400.1111 0.0616 -1.0000 -1.0000 5728282 1596689864.70 151.7510 59.9998 32.0000 1.9553 1.9569 399.4688 399.8612 0.0618 -1.0000 -1.0000 5728642 1596689864.80 151.7510 59.9998 32.0000 1.9560 1.9576 399.2773 399.6703 0.0617 -1.0000 -1.0000 5728702 1596689864.90 151.5757 60.0005 32.0000 1.9577 1.9592 399.4309 399.8240 0.0618 -1.0000 -1.0000 5728772 1596689865.00 151.5714 60.0005 32.0000 1.9561 1.9577 399.7027 400.0949 0.0615 -1.0000 -1.0000 5728842 1596689865.10 151.5714 60.0005 32.0000 1.9563 1.9579 399.7616 400.1558 0.0618 -1.0000 -1.0000 5728902 1596689865.20 151.5714 60.0005 32.0000 1.9548 1.9564 399.6951 400.0889 0.0619 -1.0000 -1.0000 5729132 1596689865.30 151.5714 60.0005 32.0000 1.9566 1.9582 399.8557 400.2490 0.0618 -1.0000 -1.0000 5729202 1596689865.40 151.4847 60.0005 32.0000 1.9581 1.9597 399.6776 400.0716 0.0618 -1.0000 -1.0000 5729262 1596689865.50 151.3445 60.0005 32.0000 1.9575 1.9591 399.3811 399.7747 0.0618 -1.0000 -1.0000 5729332 1596689865.60 151.3445 60.0005 32.0000 1.9592 1.9608 399.2049 399.5984 0.0618 -1.0000 -1.0000 5729392 1596689865.70 151.3445 60.0005 32.0000 1.9564 1.9580 399.4285 399.8213 0.0617 -1.0000 -1.0000 5729502 1596689865.80 151.3445 60.0005 32.0000 1.9553 1.9569 399.6670 400.0604 0.0618 -1.0000 -1.0000 5729572 1596689865.90 151.3445 60.0005 32.0000 1.9565 1.9581 399.4549 399.8486 0.0618 -1.0000 -1.0000 5729631 1596689866.00 151.5459 60.0005 32.0000 1.9551 1.9567 399.4527 399.8463 0.0618 -1.0000 -1.0000 5729692 1596689866.10 151.5498 60.0005 32.0000 1.9549 1.9565 399.0842 399.4773 0.0618 -1.0000 -1.0000 5729771 1596689866.20 151.5498 60.0005 32.0000 1.9550 1.9566 399.3397 399.7328 0.0618 -1.0000 -1.0000 5729991 1596689866.30 151.5498 60.0005 32.0000 1.9554 1.9570 399.5708 399.9640 0.0617 -1.0000 -1.0000 5730061 1596689866.40 151.5498 60.0005 32.0000 1.9558 1.9574 399.7045 400.0992 0.0619 -1.0000 -1.0000 5730131 1596689866.50 151.5498 60.0005 32.0000 1.9567 1.9583 399.5812 399.9750 0.0618 -1.0000 -1.0000 5730191 1596689866.60 151.5498 60.0005 32.0000 1.9558 1.9574 399.5864 399.9799 0.0618 -1.0000 -1.0000 5730251 1596689866.70 151.5498 60.0005 32.0000 1.9561 1.9577 399.2268 399.6200 0.0619 -1.0000 -1.0000 5730911 1596689866.80 151.5498 60.0005 32.0000 1.9570 1.9586 399.3525 399.7469 0.0620 -1.0000 -1.0000 5730971 1596689866.90 151.5498 60.0005 32.0000 1.9554 1.9570 399.5920 399.9844 0.0616 -1.0000 -1.0000 5731041 1596689867.00 151.5498 60.0005 32.0000 1.9557 1.9572 399.6605 400.0538 0.0617 -1.0000 -1.0000 5731111 1596689867.10 151.6097 60.0005 32.0000 1.9554 1.9570 399.6546 400.0481 0.0618 -1.0000 -1.0000 5731171 1596689867.20 151.6120 60.0005 32.0000 1.9552 1.9568 399.3375 399.7318 0.0619 -1.0000 -1.0000 5731370 1596689867.30 151.6120 60.0005 32.0000 1.9562 1.9578 399.2480 399.6417 0.0618 -1.0000 -1.0000 5731430 1596689867.40 151.6120 60.0005 32.0000 1.9564 1.9580 399.4571 399.8508 0.0619 -1.0000 -1.0000 5731491 1596689867.50 151.6120 60.0005 32.0000 1.9554 1.9570 399.5190 399.9122 0.0618 -1.0000 -1.0000 5731571 1596689867.60 151.6120 60.0005 32.0000 1.9553 1.9569 399.7641 400.1584 0.0619 -1.0000 -1.0000 5731630 1596689867.70 151.6653 60.0005 32.0000 1.9556 1.9571 399.5506 399.9442 0.0618 -1.0000 -1.0000 5731690 1596689867.80 151.6653 60.0005 32.0000 1.9562 1.9577 399.3307 399.7231 0.0617 -1.0000 -1.0000 5731770 1596689867.90 151.6653 60.0005 32.0000 1.9561 1.9576 399.2698 399.6626 0.0617 -1.0000 -1.0000 5731830 1596689868.00 151.6653 60.0005 32.0000 1.9559 1.9575 399.6181 400.0116 0.0618 -1.0000 -1.0000 5731890 1596689868.10 151.4650 60.0005 32.0000 1.9556 1.9572 399.6702 400.0639 0.0617 -1.0000 -1.0000 5731970 1596689868.20 151.3864 60.0005 32.0000 1.9546 1.9562 399.6840 400.0779 0.0619 -1.0000 -1.0000 5732260 1596689868.30 151.3864 60.0005 32.0000 1.9560 1.9576 399.3459 399.7388 0.0617 -1.0000 -1.0000 5732320 1596689868.40 151.3864 60.0005 32.0000 1.9559 1.9575 399.2239 399.6168 0.0618 -1.0000 -1.0000 5732390 1596689868.50 151.3864 60.0005 32.0000 1.9568 1.9584 399.2346 399.6278 0.0618 -1.0000 -1.0000 5732460 1596689868.60 151.3864 60.0005 32.0000 1.9569 1.9585 399.4359 399.8290 0.0617 -1.0000 -1.0000 5732520 1596689868.70 151.4242 60.0005 32.0000 1.9549 1.9564 399.7674 400.1612 0.0619 -1.0000 -1.0000 5732750 1596689868.80 151.5906 60.0005 32.0000 1.9562 1.9578 399.8251 400.2180 0.0617 -1.0000 -1.0000 5732820 1596689868.90 151.5906 60.0005 32.0000 1.9569 1.9585 399.8489 400.2422 0.0617 -1.0000 -1.0000 5732890 1596689869.00 151.5906 60.0005 32.0000 1.9563 1.9578 399.6985 400.0912 0.0617 -1.0000 -1.0000 5732950 1596689869.10 151.5906 60.0005 32.0000 1.9565 1.9581 399.3876 399.7807 0.0617 -1.0000 -1.0000 5733060 1596689869.20 151.5906 60.0005 32.0000 1.9565 1.9581 399.6546 400.0477 0.0618 -1.0000 -1.0000 5733239 1596689869.30 151.5906 60.0005 32.0000 1.9551 1.9567 399.6987 400.0939 0.0621 -1.0000 -1.0000 5733300 1596689869.40 151.5971 60.0005 32.0000 1.9552 1.9568 399.8491 400.2431 0.0618 -1.0000 -1.0000 5733369 1596689869.50 151.5759 60.0005 32.0000 1.9560 1.9576 399.3437 399.7371 0.0618 -1.0000 -1.0000 5733439 1596689869.60 151.5759 60.0005 32.0000 1.9574 1.9590 399.3119 399.7052 0.0618 -1.0000 -1.0000 5733500 1596689869.70 151.5759 60.0005 32.0000 1.9552 1.9568 399.3823 399.7759 0.0618 -1.0000 -1.0000 5734129 1596689869.80 151.5759 60.0005 32.0000 1.9558 1.9574 399.6639 400.0577 0.0618 -1.0000 -1.0000 5734209 1596689869.90 151.5759 60.0005 32.0000 1.9549 1.9565 399.7405 400.1347 0.0619 -1.0000 -1.0000 5734309 1596689870.00 151.3523 59.9985 32.0000 1.9568 1.9584 399.5850 399.9786 0.0617 -1.0000 -1.0000 5734369 1596689870.10 151.3523 59.9985 32.0000 1.9570 1.9586 399.3992 399.7911 0.0616 -1.0000 -1.0000 5734439 1596689870.20 151.3523 59.9985 32.0000 1.9560 1.9576 399.6026 399.9971 0.0619 -1.0000 -1.0000 5734509 1596689870.30 151.3523 59.9985 32.0000 1.9549 1.9565 399.4659 399.8597 0.0618 -1.0000 -1.0000 5734569 1596689870.40 151.3523 59.9985 32.0000 1.9549 1.9565 399.5517 399.9454 0.0618 -1.0000 -1.0000 5734639 1596689870.50 151.3451 59.9985 32.0000 1.9555 1.9571 399.5869 399.9811 0.0619 -1.0000 -1.0000 5734709 1596689870.60 151.3408 59.9985 32.0000 1.9561 1.9577 399.6266 400.0214 0.0620 -1.0000 -1.0000 5734769 1596689870.70 151.3408 59.9985 32.0000 1.9559 1.9575 399.6174 400.0110 0.0618 -1.0000 -1.0000 5734849 1596689870.80 151.3408 59.9985 32.0000 1.9561 1.9577 399.4947 399.8880 0.0618 -1.0000 -1.0000 5734909 1596689870.90 151.3408 59.9985 32.0000 1.9577 1.9593 399.2218 399.6149 0.0618 -1.0000 -1.0000 5734979 1596689871.00 151.3408 59.9985 32.0000 1.9570 1.9586 399.3681 399.7609 0.0618 -1.0000 -1.0000 5735039 1596689871.10 151.3408 59.9985 32.0000 1.9550 1.9566 399.4675 399.8617 0.0619 -1.0000 -1.0000 5735129 1596689871.20 151.6052 59.9985 32.0000 1.9551 1.9567 399.7120 400.1066 0.0620 -1.0000 -1.0000 5735199 1596689871.30 151.6346 59.9985 32.0000 1.9565 1.9581 399.5320 399.9267 0.0620 -1.0000 -1.0000 5735308 1596689871.40 151.6346 59.9985 32.0000 1.9578 1.9594 399.3422 399.7359 0.0618 -1.0000 -1.0000 5735368 1596689871.50 151.6346 59.9985 32.0000 1.9571 1.9586 399.4348 399.8284 0.0618 -1.0000 -1.0000 5735438 1596689871.60 151.6346 59.9985 32.0000 1.9574 1.9590 399.7801 400.1742 0.0619 -1.0000 -1.0000 5735508 1596689871.70 151.6346 59.9985 32.0000 1.9555 1.9571 399.7280 400.1217 0.0617 -1.0000 -1.0000 5735568 1596689871.80 151.6346 59.9985 32.0000 1.9568 1.9584 399.5249 399.9193 0.0619 -1.0000 -1.0000 5735638 1596689871.90 151.6346 59.9985 32.0000 1.9556 1.9572 399.4155 399.8090 0.0619 -1.0000 -1.0000 5735708 1596689872.00 151.6346 59.9985 32.0000 1.9570 1.9586 399.4843 399.8778 0.0617 -1.0000 -1.0000 5735768 1596689872.10 151.6346 59.9985 32.0000 1.9561 1.9577 399.7957 400.1894 0.0618 -1.0000 -1.0000 5735838 1596689872.20 151.6346 59.9985 32.0000 1.9548 1.9564 399.6420 400.0359 0.0619 -1.0000 -1.0000 5735898 1596689872.30 151.5284 59.9985 32.0000 1.9550 1.9565 399.5862 399.9794 0.0617 -1.0000 -1.0000 5736028 1596689872.40 151.5284 59.9985 32.0000 1.9562 1.9578 399.1348 399.5276 0.0617 -1.0000 -1.0000 5736098 1596689872.50 151.5284 59.9985 32.0000 1.9572 1.9588 399.1518 399.5448 0.0618 -1.0000 -1.0000 5736168 1596689872.60 151.5284 59.9985 32.0000 1.9569 1.9585 399.2588 399.6522 0.0618 -1.0000 -1.0000 5736228 1596689872.70 151.5284 59.9985 32.0000 1.9560 1.9576 399.5737 399.9678 0.0618 -1.0000 -1.0000 5736298 1596689872.80 151.5284 59.9985 32.0000 1.9546 1.9562 399.7134 400.1071 0.0618 -1.0000 -1.0000 5737148 1596689872.90 151.4117 59.9985 32.0000 1.9549 1.9564 399.7986 400.1930 0.0619 -1.0000 -1.0000 5737218 1596689873.00 151.3917 59.9985 32.0000 1.9547 1.9563 399.7071 400.1008 0.0618 -1.0000 -1.0000 5737278 1596689873.10 151.3917 59.9985 32.0000 1.9568 1.9584 399.3782 399.7726 0.0620 -1.0000 -1.0000 5737348 1596689873.20 151.3917 59.9985 32.0000 1.9557 1.9573 399.3517 399.7461 0.0619 -1.0000 -1.0000 5737418 1596689873.30 151.3917 59.9985 32.0000 1.9553 1.9569 399.2068 399.6003 0.0618 -1.0000 -1.0000 5737478 1596689873.40 151.3883 59.9985 32.0000 1.9561 1.9577 399.1663 399.5595 0.0618 -1.0000 -1.0000 5737547 1596689873.50 151.3186 59.9985 32.0000 1.9550 1.9565 399.6757 400.0689 0.0618 -1.0000 -1.0000 5737617 1596689873.60 151.3186 59.9985 32.0000 1.9552 1.9568 399.7263 400.1210 0.0620 -1.0000 -1.0000 5737678 1596689873.70 151.3186 59.9985 32.0000 1.9543 1.9559 399.6775 400.0710 0.0617 -1.0000 -1.0000 5737747 1596689873.80 151.3186 59.9985 32.0000 1.9574 1.9590 399.5035 399.8964 0.0618 -1.0000 -1.0000 5737817 1596689873.90 151.3186 59.9985 32.0000 1.9583 1.9599 399.2251 399.6188 0.0619 -1.0000 -1.0000 5737877 1596689874.00 151.5151 59.9985 32.0000 1.9567 1.9583 399.2760 399.6697 0.0618 -1.0000 -1.0000 5737947 1596689874.10 151.5151 59.9985 32.0000 1.9569 1.9585 399.4864 399.8804 0.0619 -1.0000 -1.0000 5738017 1596689874.20 151.5151 59.9985 32.0000 1.9552 1.9568 399.5302 399.9237 0.0618 -1.0000 -1.0000 5738077 1596689874.30 151.5151 59.9985 32.0000 1.9554 1.9570 399.6802 400.0740 0.0618 -1.0000 -1.0000 5738257 1596689874.40 151.5151 59.9985 32.0000 1.9545 1.9561 399.6722 400.0669 0.0620 -1.0000 -1.0000 5738327 1596689874.50 151.5151 59.9985 32.0000 1.9557 1.9573 399.6475 400.0423 0.0619 -1.0000 -1.0000 5738387 1596689874.60 151.5151 59.9985 32.0000 1.9572 1.9588 399.3789 399.7724 0.0618 -1.0000 -1.0000 5738447 1596689874.70 151.5151 59.9985 32.0000 1.9569 1.9585 399.3364 399.7311 0.0620 -1.0000 -1.0000 5738527 1596689874.80 151.5151 59.9985 32.0000 1.9570 1.9586 399.4004 399.7942 0.0618 -1.0000 -1.0000 5738617 1596689874.90 151.5151 59.9985 32.0000 1.9550 1.9566 399.6727 400.0665 0.0618 -1.0000 -1.0000 5738797 1596689875.00 151.5151 59.9985 32.0000 1.9555 1.9571 399.6407 400.0332 0.0617 -1.0000 -1.0000 5738857 1596689875.10 151.8776 59.9985 32.0000 1.9563 1.9579 399.6259 400.0200 0.0619 -1.0000 -1.0000 5738927 1596689875.20 151.8776 59.9985 32.0000 1.9575 1.9591 399.4834 399.8766 0.0618 -1.0000 -1.0000 5738997 1596689875.30 151.8776 59.9985 32.0000 1.9575 1.9591 399.5108 399.9039 0.0617 -1.0000 -1.0000 5739067 1596689875.40 151.8776 59.9985 32.0000 1.9579 1.9595 399.6049 399.9986 0.0619 -1.0000 -1.0000 5739237 1596689875.50 151.8776 59.9985 32.0000 1.9561 1.9577 399.7309 400.1254 0.0619 -1.0000 -1.0000 5739317 1596689875.60 151.8456 59.9985 32.0000 1.9556 1.9572 399.8077 400.2018 0.0618 -1.0000 -1.0000 5739377 1596689875.70 151.4681 59.9985 32.0000 1.9566 1.9582 399.3938 399.7868 0.0617 -1.0000 -1.0000 5739436 1596689875.80 151.4681 59.9985 32.0000 1.9562 1.9578 399.1162 399.5091 0.0618 -1.0000 -1.0000 5739517 1596689875.90 151.4681 59.9985 32.0000 1.9558 1.9574 399.2098 399.6033 0.0618 -1.0000 -1.0000 5740596 1596689876.00 151.4681 59.9985 32.0000 1.9546 1.9562 399.4048 399.7987 0.0619 -1.0000 -1.0000 5740666 1596689876.10 151.4681 59.9985 32.0000 1.9534 1.9550 399.4165 399.8090 0.0616 -1.0000 -1.0000 5740736 1596689876.20 151.3379 59.9985 32.0000 1.9554 1.9570 399.6144 400.0062 0.0615 -1.0000 -1.0000 5740796 1596689876.30 151.3277 59.9985 32.0000 1.9559 1.9575 399.7196 400.1145 0.0619 -1.0000 -1.0000 5740856 1596689876.40 151.3277 59.9985 32.0000 1.9556 1.9571 399.5239 399.9173 0.0617 -1.0000 -1.0000 5740936 1596689876.50 151.3277 59.9985 32.0000 1.9563 1.9579 399.2600 399.6526 0.0617 -1.0000 -1.0000 5740996 1596689876.60 151.3277 59.9985 32.0000 1.9576 1.9592 399.2021 399.5956 0.0619 -1.0000 -1.0000 5741076 1596689876.70 151.3192 59.9985 32.0000 1.9576 1.9592 399.4889 399.8832 0.0619 -1.0000 -1.0000 5741146 1596689876.80 151.2730 59.9985 32.0000 1.9561 1.9577 399.8125 400.2063 0.0618 -1.0000 -1.0000 5741206 1596689876.90 151.2730 59.9985 32.0000 1.9546 1.9562 399.4888 399.8818 0.0617 -1.0000 -1.0000 5741286 1596689877.00 151.2730 59.9985 32.0000 1.9562 1.9578 399.3836 399.7771 0.0618 -1.0000 -1.0000 5741346 1596689877.10 151.2730 59.9985 32.0000 1.9581 1.9597 399.2302 399.6233 0.0617 -1.0000 -1.0000 5741406 1596689877.20 151.2730 59.9985 32.0000 1.9565 1.9581 399.2791 399.6725 0.0617 -1.0000 -1.0000 5741476 1596689877.30 151.4891 59.9985 32.0000 1.9557 1.9573 399.3913 399.7831 0.0616 -1.0000 -1.0000 5741546 1596689877.40 151.4891 59.9985 32.0000 1.9541 1.9557 399.5192 399.9134 0.0619 -1.0000 -1.0000 5741696 1596689877.50 151.4891 59.9985 32.0000 1.9542 1.9557 399.7200 400.1132 0.0617 -1.0000 -1.0000 5741766 1596689877.60 151.4891 59.9985 32.0000 1.9567 1.9582 399.8208 400.2144 0.0618 -1.0000 -1.0000 5741836 1596689877.70 151.4891 59.9985 32.0000 1.9567 1.9583 399.7472 400.1407 0.0618 -1.0000 -1.0000 5741896 1596689877.80 151.4891 59.9985 32.0000 1.9564 1.9580 399.4200 399.8137 0.0618 -1.0000 -1.0000 5741965 1596689877.90 151.4891 59.9985 32.0000 1.9562 1.9578 399.4301 399.8235 0.0618 -1.0000 -1.0000 5742035 1596689878.00 151.4891 59.9985 32.0000 1.9566 1.9582 399.6907 400.0848 0.0619 -1.0000 -1.0000 5742096 1596689878.10 151.4891 59.9985 32.0000 1.9558 1.9574 399.6961 400.0895 0.0617 -1.0000 -1.0000 5742165 1596689878.20 151.4891 59.9985 32.0000 1.9553 1.9569 399.7830 400.1768 0.0618 -1.0000 -1.0000 5742225 1596689878.30 151.4891 59.9985 32.0000 1.9550 1.9566 399.4994 399.8919 0.0617 -1.0000 -1.0000 5742295 1596689878.40 151.5518 59.9985 32.0000 1.9552 1.9568 399.4547 399.8487 0.0619 -1.0000 -1.0000 5742365 1596689878.50 151.5518 59.9985 32.0000 1.9573 1.9589 399.5391 399.9314 0.0616 -1.0000 -1.0000 5742425 1596689878.60 151.5518 59.9985 32.0000 1.9565 1.9580 399.3031 399.6955 0.0618 -1.0000 -1.0000 5742495 1596689878.70 151.5518 59.9985 32.0000 1.9560 1.9576 399.3501 399.7432 0.0618 -1.0000 -1.0000 5742565 1596689878.80 151.5518 59.9985 32.0000 1.9568 1.9584 399.6483 400.0421 0.0618 -1.0000 -1.0000 5742625 1596689878.90 151.5518 59.9985 32.0000 1.9557 1.9573 399.6583 400.0520 0.0619 -1.0000 -1.0000 5742885 1596689879.00 151.5518 59.9985 32.0000 1.9574 1.9590 399.1884 399.5818 0.0618 -1.0000 -1.0000 5742945 1596689879.10 151.6496 59.9985 32.0000 1.9573 1.9589 399.2756 399.6700 0.0619 -1.0000 -1.0000 5743015 1596689879.20 151.6496 59.9985 32.0000 1.9559 1.9574 399.4718 399.8650 0.0618 -1.0000 -1.0000 5743085 1596689879.30 151.6496 59.9985 32.0000 1.9562 1.9577 399.6193 400.0132 0.0619 -1.0000 -1.0000 5743145 1596689879.40 151.6496 59.9985 32.0000 1.9553 1.9569 399.8295 400.2241 0.0619 -1.0000 -1.0000 5743205 1596689879.50 151.6496 59.9985 32.0000 1.9567 1.9583 399.7283 400.1218 0.0617 -1.0000 -1.0000 5743655 1596689879.60 151.6496 59.9985 32.0000 1.9579 1.9595 399.4128 399.8065 0.0619 -1.0000 -1.0000 5743715 1596689879.70 151.5480 59.9987 32.0000 1.9567 1.9583 399.3242 399.7183 0.0618 -1.0000 -1.0000 5743775 1596689879.80 151.4853 59.9988 32.0000 1.9563 1.9579 399.4043 399.7978 0.0618 -1.0000 -1.0000 5743854 1596689879.90 151.4853 59.9988 32.0000 1.9556 1.9571 399.3970 399.7901 0.0618 -1.0000 -1.0000 5743915 1596689880.00 151.4853 59.9988 32.0000 1.9557 1.9572 399.6002 399.9937 0.0618 -1.0000 -1.0000 5744034 1596689880.10 151.4853 59.9988 32.0000 1.9572 1.9588 399.6123 400.0073 0.0621 -1.0000 -1.0000 5744124 1596689880.20 151.4853 59.9988 32.0000 1.9563 1.9579 399.2952 399.6900 0.0620 -1.0000 -1.0000 5744184 1596689880.30 151.3383 59.9988 32.0000 1.9561 1.9577 399.3855 399.7792 0.0619 -1.0000 -1.0000 5744244 1596689880.40 151.3383 59.9988 32.0000 1.9563 1.9579 399.6523 400.0453 0.0617 -1.0000 -1.0000 5744314 1596689880.50 151.3383 59.9988 32.0000 1.9554 1.9570 399.7346 400.1287 0.0618 -1.0000 -1.0000 5744534 1596689880.60 151.3383 59.9988 32.0000 1.9544 1.9560 399.7692 400.1645 0.0621 -1.0000 -1.0000 5744604 1596689880.70 151.3383 59.9988 32.0000 1.9544 1.9560 399.7725 400.1668 0.0619 -1.0000 -1.0000 5744674 1596689880.80 151.4505 59.9988 32.0000 1.9581 1.9597 399.6379 400.0321 0.0619 -1.0000 -1.0000 5744734 1596689880.90 151.5252 59.9988 32.0000 1.9570 1.9586 399.2569 399.6491 0.0617 -1.0000 -1.0000 5744814 1596689881.00 151.5252 59.9988 32.0000 1.9575 1.9591 399.2554 399.6489 0.0619 -1.0000 -1.0000 5745584 1596689881.10 151.5252 59.9988 32.0000 1.9557 1.9573 399.5743 399.9688 0.0620 -1.0000 -1.0000 5745644 1596689881.20 151.5252 59.9988 32.0000 1.9551 1.9567 399.6837 400.0780 0.0619 -1.0000 -1.0000 5745734 1596689881.30 151.5252 59.9988 32.0000 1.9548 1.9564 399.5737 399.9675 0.0618 -1.0000 -1.0000 5745823 1596689881.40 151.5781 59.9988 32.0000 1.9551 1.9567 399.2625 399.6554 0.0617 -1.0000 -1.0000 5745884 1596689881.50 151.5781 59.9988 32.0000 1.9550 1.9566 399.0677 399.4597 0.0617 -1.0000 -1.0000 5745963 1596689881.60 151.5781 59.9988 32.0000 1.9563 1.9579 399.3103 399.7044 0.0620 -1.0000 -1.0000 5746023 1596689881.70 151.5781 59.9988 32.0000 1.9558 1.9573 399.3807 399.7743 0.0618 -1.0000 -1.0000 5746083 1596689881.80 151.5781 59.9988 32.0000 1.9555 1.9571 399.5015 399.8942 0.0617 -1.0000 -1.0000 5746153 1596689881.90 151.5748 59.9988 32.0000 1.9554 1.9570 399.8051 400.1985 0.0617 -1.0000 -1.0000 5746223 1596689882.00 151.4925 59.9988 32.0000 1.9543 1.9559 399.6633 400.0568 0.0618 -1.0000 -1.0000 5746283 1596689882.10 151.4925 59.9988 32.0000 1.9543 1.9559 399.6274 400.0212 0.0619 -1.0000 -1.0000 5746353 1596689882.20 151.4925 59.9988 32.0000 1.9546 1.9562 399.1793 399.5727 0.0618 -1.0000 -1.0000 5746413 1596689882.30 151.4925 59.9988 32.0000 1.9562 1.9577 399.3560 399.7494 0.0618 -1.0000 -1.0000 5746483 1596689882.40 151.4925 59.9988 32.0000 1.9544 1.9560 399.4439 399.8378 0.0619 -1.0000 -1.0000 5746553 1596689882.50 151.4925 59.9988 32.0000 1.9545 1.9561 399.6313 400.0241 0.0617 -1.0000 -1.0000 5746613 1596689882.60 151.5268 59.9988 32.0000 1.9556 1.9572 399.7119 400.1052 0.0617 -1.0000 -1.0000 5747153 1596689882.70 151.5268 59.9988 32.0000 1.9556 1.9572 399.4500 399.8428 0.0617 -1.0000 -1.0000 5747223 1596689882.80 151.5268 59.9988 32.0000 1.9568 1.9584 399.4237 399.8176 0.0618 -1.0000 -1.0000 5747283 1596689882.90 151.5268 59.9988 32.0000 1.9576 1.9592 399.3291 399.7229 0.0619 -1.0000 -1.0000 5747353 1596689883.00 151.5268 59.9988 32.0000 1.9562 1.9578 399.4532 399.8468 0.0618 -1.0000 -1.0000 5747423 1596689883.10 151.5268 59.9988 32.0000 1.9547 1.9562 399.5891 399.9828 0.0618 -1.0000 -1.0000 5747483 1596689883.20 151.5122 59.9988 32.0000 1.9541 1.9557 399.6196 400.0142 0.0620 -1.0000 -1.0000 5747552 1596689883.30 151.5122 59.9988 32.0000 1.9548 1.9564 399.4519 399.8458 0.0619 -1.0000 -1.0000 5747613 1596689883.40 151.5122 59.9988 32.0000 1.9583 1.9599 399.3429 399.7363 0.0617 -1.0000 -1.0000 5747682 1596689883.50 151.5122 59.9988 32.0000 1.9579 1.9595 399.2966 399.6900 0.0619 -1.0000 -1.0000 5747752 1596689883.60 151.5122 59.9988 32.0000 1.9559 1.9575 399.3769 399.7705 0.0619 -1.0000 -1.0000 5748142 1596689883.70 151.5122 59.9988 32.0000 1.9558 1.9574 399.6592 400.0536 0.0619 -1.0000 -1.0000 5748202 1596689883.80 151.4868 59.9988 32.0000 1.9553 1.9569 399.8477 400.2418 0.0618 -1.0000 -1.0000 5748302 1596689883.90 151.4868 59.9988 32.0000 1.9555 1.9571 399.7611 400.1546 0.0618 -1.0000 -1.0000 5748362 1596689884.00 151.4868 59.9988 32.0000 1.9572 1.9588 399.5811 399.9739 0.0616 -1.0000 -1.0000 5748422 1596689884.10 151.4868 59.9988 32.0000 1.9567 1.9583 399.4375 399.8320 0.0620 -1.0000 -1.0000 5748492 1596689884.20 151.4868 59.9988 32.0000 1.9573 1.9589 399.3518 399.7453 0.0618 -1.0000 -1.0000 5748552 1596689884.30 151.4868 59.9988 32.0000 1.9548 1.9564 399.2984 399.6915 0.0618 -1.0000 -1.0000 5748622 1596689884.40 151.6060 59.9988 32.0000 1.9554 1.9570 399.6885 400.0829 0.0618 -1.0000 -1.0000 5748692 1596689884.50 151.6877 59.9988 32.0000 1.9549 1.9565 399.6749 400.0688 0.0620 -1.0000 -1.0000 5748752 1596689884.60 151.6877 59.9988 32.0000 1.9568 1.9584 399.6128 400.0066 0.0618 -1.0000 -1.0000 5748862 1596689884.70 151.6877 59.9988 32.0000 1.9584 1.9600 399.3084 399.7017 0.0618 -1.0000 -1.0000 5748932 1596689884.80 151.6877 59.9988 32.0000 1.9573 1.9588 399.1200 399.5123 0.0616 -1.0000 -1.0000 5749002 1596689884.90 151.6877 59.9988 32.0000 1.9587 1.9603 399.3218 399.7151 0.0618 -1.0000 -1.0000 5749072 1596689885.00 151.1753 59.9982 32.0000 1.9565 1.9581 399.5230 399.9171 0.0619 -1.0000 -1.0000 5749132 1596689885.10 151.1753 59.9982 32.0000 1.9544 1.9560 399.5531 399.9476 0.0619 -1.0000 -1.0000 5749292 1596689885.20 151.1753 59.9982 32.0000 1.9558 1.9574 399.8006 400.1945 0.0618 -1.0000 -1.0000 5749362 1596689885.30 151.1753 59.9982 32.0000 1.9545 1.9561 399.6399 400.0331 0.0617 -1.0000 -1.0000 5749431 1596689885.40 151.1753 59.9982 32.0000 1.9560 1.9576 399.4761 399.8689 0.0617 -1.0000 -1.0000 5749491 1596689885.50 151.1753 59.9982 32.0000 1.9577 1.9593 399.3732 399.7657 0.0617 -1.0000 -1.0000 5749561 1596689885.60 151.1753 59.9982 32.0000 1.9575 1.9591 399.4842 399.8771 0.0617 -1.0000 -1.0000 5749622 1596689885.70 151.1753 59.9982 32.0000 1.9567 1.9583 399.6641 400.0574 0.0618 -1.0000 -1.0000 5749691 1596689885.80 151.1753 59.9982 32.0000 1.9535 1.9551 399.5905 399.9844 0.0618 -1.0000 -1.0000 5749761 1596689885.90 151.1753 59.9982 32.0000 1.9542 1.9558 399.4881 399.8811 0.0617 -1.0000 -1.0000 5749821 1596689886.00 151.1753 59.9982 32.0000 1.9550 1.9565 399.5646 399.9575 0.0617 -1.0000 -1.0000 5749881 1596689886.10 151.1753 59.9982 32.0000 1.9571 1.9587 399.5581 399.9513 0.0618 -1.0000 -1.0000 5750281 1596689886.20 151.4195 59.9982 32.0000 1.9571 1.9587 399.1615 399.5548 0.0618 -1.0000 -1.0000 5750341 1596689886.30 151.4420 59.9982 32.0000 1.9570 1.9586 399.3068 399.6998 0.0617 -1.0000 -1.0000 5750401 1596689886.40 151.4420 59.9982 32.0000 1.9570 1.9586 399.3580 399.7504 0.0617 -1.0000 -1.0000 5750481 1596689886.50 151.4420 59.9982 32.0000 1.9572 1.9587 399.5617 399.9549 0.0618 -1.0000 -1.0000 5750541 1596689886.60 151.4420 59.9982 32.0000 1.9565 1.9581 399.6200 400.0134 0.0618 -1.0000 -1.0000 5750961 1596689886.70 151.4449 59.9982 32.0000 1.9572 1.9588 399.3949 399.7882 0.0618 -1.0000 -1.0000 5751031 1596689886.80 151.4941 59.9982 32.0000 1.9577 1.9592 399.2472 399.6409 0.0618 -1.0000 -1.0000 5751091 1596689886.90 151.4941 59.9982 32.0000 1.9565 1.9581 399.4364 399.8300 0.0618 -1.0000 -1.0000 5751161 1596689887.00 151.4941 59.9982 32.0000 1.9571 1.9587 399.6302 400.0244 0.0618 -1.0000 -1.0000 5751231 1596689887.10 151.4941 59.9982 32.0000 1.9547 1.9562 399.7410 400.1333 0.0615 -1.0000 -1.0000 5751290 1596689887.20 151.4941 59.9982 32.0000 1.9544 1.9560 399.6200 400.0131 0.0618 -1.0000 -1.0000 5751371 1596689887.30 151.4941 59.9982 32.0000 1.9566 1.9582 399.5419 399.9356 0.0618 -1.0000 -1.0000 5751430 1596689887.40 151.6002 59.9982 32.0000 1.9560 1.9576 399.5100 399.9038 0.0619 -1.0000 -1.0000 5751500 1596689887.50 151.6002 59.9982 32.0000 1.9559 1.9575 399.4273 399.8210 0.0618 -1.0000 -1.0000 5751570 1596689887.60 151.6002 59.9982 32.0000 1.9564 1.9580 399.5894 399.9823 0.0617 -1.0000 -1.0000 5751630 1596689887.70 151.6002 59.9982 32.0000 1.9541 1.9556 399.8061 400.1991 0.0617 -1.0000 -1.0000 5751750 1596689887.80 151.6002 59.9982 32.0000 1.9549 1.9565 399.7689 400.1624 0.0619 -1.0000 -1.0000 5751830 1596689887.90 151.5893 59.9982 32.0000 1.9559 1.9575 399.7426 400.1363 0.0617 -1.0000 -1.0000 5751890 1596689888.00 151.5658 59.9982 32.0000 1.9564 1.9580 399.5383 399.9330 0.0620 -1.0000 -1.0000 5751950 1596689888.10 151.5658 59.9982 32.0000 1.9571 1.9587 399.3295 399.7231 0.0618 -1.0000 -1.0000 5752030 1596689888.20 151.5658 59.9982 32.0000 1.9560 1.9576 399.3040 399.6984 0.0620 -1.0000 -1.0000 5752400 1596689888.30 151.5658 59.9982 32.0000 1.9579 1.9595 399.3389 399.7329 0.0618 -1.0000 -1.0000 5752470 1596689888.40 151.5658 59.9982 32.0000 1.9555 1.9571 399.5307 399.9233 0.0617 -1.0000 -1.0000 5752540 1596689888.50 151.5658 59.9982 32.0000 1.9542 1.9558 399.3921 399.7868 0.0619 -1.0000 -1.0000 5752600 1596689888.60 151.5658 59.9982 32.0000 1.9556 1.9572 399.5812 399.9744 0.0618 -1.0000 -1.0000 5752660 1596689888.70 151.5960 59.9982 32.0000 1.9560 1.9576 399.3730 399.7664 0.0618 -1.0000 -1.0000 5752900 1596689888.80 151.5960 59.9982 32.0000 1.9582 1.9598 399.3037 399.6970 0.0618 -1.0000 -1.0000 5752970 1596689888.90 151.5960 59.9982 32.0000 1.9578 1.9594 399.1473 399.5397 0.0616 -1.0000 -1.0000 5753040 1596689889.00 151.5960 59.9982 32.0000 1.9575 1.9591 399.4504 399.8440 0.0619 -1.0000 -1.0000 5753100 1596689889.10 151.5960 59.9982 32.0000 1.9558 1.9574 399.7995 400.1935 0.0619 -1.0000 -1.0000 5753169 1596689889.20 151.5960 59.9982 32.0000 1.9546 1.9561 399.7651 400.1589 0.0617 -1.0000 -1.0000 5753259 1596689889.30 151.5960 59.9982 32.0000 1.9547 1.9563 399.6812 400.0742 0.0617 -1.0000 -1.0000 5753329 1596689889.40 151.5213 59.9982 32.0000 1.9582 1.9598 399.3662 399.7597 0.0618 -1.0000 -1.0000 5753389 1596689889.50 151.5141 59.9982 32.0000 1.9571 1.9586 399.3318 399.7255 0.0619 -1.0000 -1.0000 5753459 1596689889.60 151.5141 59.9982 32.0000 1.9577 1.9593 399.6357 400.0280 0.0616 -1.0000 -1.0000 5753519 1596689889.70 151.5141 59.9982 32.0000 1.9555 1.9571 399.7956 400.1897 0.0619 -1.0000 -1.0000 5753769 1596689889.80 151.5141 59.9982 32.0000 1.9555 1.9571 399.5321 399.9269 0.0620 -1.0000 -1.0000 5753849 1596689889.90 151.5141 59.9982 32.0000 1.9549 1.9565 399.2291 399.6218 0.0617 -1.0000 -1.0000 5753909 1596689890.00 151.4467 59.9983 32.0000 1.9561 1.9577 399.2737 399.6670 0.0618 -1.0000 -1.0000 5753969 1596689890.10 151.4467 59.9983 32.0000 1.9573 1.9589 399.5867 399.9809 0.0619 -1.0000 -1.0000 5754049 1596689890.20 151.4467 59.9983 32.0000 1.9548 1.9564 399.7890 400.1805 0.0615 -1.0000 -1.0000 5754239 1596689890.30 151.4467 59.9983 32.0000 1.9548 1.9564 399.7213 400.1154 0.0619 -1.0000 -1.0000 5754309 1596689890.40 151.4467 59.9983 32.0000 1.9559 1.9574 399.6512 400.0452 0.0618 -1.0000 -1.0000 5754379 1596689890.50 151.4467 59.9983 32.0000 1.9572 1.9588 399.7193 400.1135 0.0619 -1.0000 -1.0000 5754449 1596689890.60 151.4467 59.9983 32.0000 1.9580 1.9596 399.4234 399.8173 0.0619 -1.0000 -1.0000 5754519 1596689890.70 151.4467 59.9983 32.0000 1.9573 1.9589 399.4086 399.8020 0.0619 -1.0000 -1.0000 5754589 1596689890.80 151.4467 59.9983 32.0000 1.9566 1.9582 399.2193 399.6136 0.0619 -1.0000 -1.0000 5755018 1596689890.90 151.4467 59.9983 32.0000 1.9568 1.9584 399.6744 400.0687 0.0619 -1.0000 -1.0000 5755089 1596689891.00 151.4467 59.9983 32.0000 1.9563 1.9579 399.5895 399.9820 0.0617 -1.0000 -1.0000 5755148 1596689891.10 151.4561 59.9983 32.0000 1.9564 1.9580 399.7701 400.1640 0.0618 -1.0000 -1.0000 5755218 1596689891.20 151.6212 59.9983 32.0000 1.9570 1.9586 399.4299 399.8235 0.0618 -1.0000 -1.0000 5755288 1596689891.30 151.6212 59.9983 32.0000 1.9577 1.9593 399.2717 399.6641 0.0618 -1.0000 -1.0000 5755348 1596689891.40 151.6212 59.9983 32.0000 1.9572 1.9588 399.3790 399.7726 0.0617 -1.0000 -1.0000 5755418 1596689891.50 151.6212 59.9983 32.0000 1.9555 1.9571 399.6685 400.0634 0.0619 -1.0000 -1.0000 5755488 1596689891.60 151.6212 59.9983 32.0000 1.9546 1.9561 399.6853 400.0789 0.0618 -1.0000 -1.0000 5755548 1596689891.70 151.6212 59.9983 32.0000 1.9540 1.9556 399.6987 400.0922 0.0617 -1.0000 -1.0000 5755608 1596689891.80 151.6212 59.9983 32.0000 1.9559 1.9575 399.6318 400.0255 0.0618 -1.0000 -1.0000 5755688 1596689891.90 151.4167 59.9983 32.0000 1.9564 1.9580 399.6212 400.0153 0.0620 -1.0000 -1.0000 5755748 1596689892.00 151.4167 59.9983 32.0000 1.9569 1.9585 399.5742 399.9673 0.0617 -1.0000 -1.0000 5755818 1596689892.10 151.5709 59.9983 32.0000 1.9558 1.9574 399.6051 399.9986 0.0618 -1.0000 -1.0000 5755888 1596689892.20 151.5569 59.9983 32.0000 1.9561 1.9577 399.6603 400.0546 0.0619 -1.0000 -1.0000 5755958 1596689892.30 151.5569 59.9983 32.0000 1.9565 1.9581 399.8464 400.2405 0.0618 -1.0000 -1.0000 5756128 1596689892.40 151.4915 59.9983 32.0000 1.9563 1.9579 399.4978 399.8903 0.0616 -1.0000 -1.0000 5756198 1596689892.50 151.4857 59.9983 32.0000 1.9566 1.9582 399.3169 399.7112 0.0621 -1.0000 -1.0000 5756268 1596689892.60 151.4857 59.9983 32.0000 1.9584 1.9600 399.2741 399.6666 0.0618 -1.0000 -1.0000 5756328 1596689892.70 151.4857 59.9983 32.0000 1.9562 1.9578 399.6995 400.0929 0.0617 -1.0000 -1.0000 5756398 1596689892.80 151.4857 59.9983 32.0000 1.9566 1.9582 399.8460 400.2397 0.0618 -1.0000 -1.0000 5756888 1596689892.90 151.4857 59.9983 32.0000 1.9556 1.9572 399.7910 400.1849 0.0618 -1.0000 -1.0000 5756967 1596689893.00 151.3151 59.9983 32.0000 1.9549 1.9565 399.7825 400.1778 0.0621 -1.0000 -1.0000 5757027 1596689893.10 151.3151 59.9983 32.0000 1.9560 1.9575 399.3732 399.7668 0.0618 -1.0000 -1.0000 5757088 1596689893.20 151.3151 59.9983 32.0000 1.9558 1.9574 399.1734 399.5666 0.0617 -1.0000 -1.0000 5757157 1596689893.30 151.3151 59.9983 32.0000 1.9562 1.9578 399.3654 399.7593 0.0619 -1.0000 -1.0000 5757537 1596689893.40 151.3151 59.9983 32.0000 1.9563 1.9578 399.5586 399.9514 0.0618 -1.0000 -1.0000 5757607 1596689893.50 151.4100 59.9983 32.0000 1.9560 1.9576 399.6946 400.0892 0.0619 -1.0000 -1.0000 5757677 1596689893.60 151.5184 59.9983 32.0000 1.9550 1.9566 399.7858 400.1798 0.0619 -1.0000 -1.0000 5757737 1596689893.70 151.5184 59.9983 32.0000 1.9570 1.9586 399.6178 400.0120 0.0619 -1.0000 -1.0000 5757807 1596689893.80 151.5184 59.9983 32.0000 1.9576 1.9592 399.2875 399.6805 0.0617 -1.0000 -1.0000 5758097 1596689893.90 151.5184 59.9983 32.0000 1.9571 1.9587 399.1457 399.5393 0.0618 -1.0000 -1.0000 5758157 1596689894.00 151.5184 59.9983 32.0000 1.9557 1.9573 399.2981 399.6919 0.0619 -1.0000 -1.0000 5758227 1596689894.10 151.5189 59.9983 32.0000 1.9555 1.9571 399.4979 399.8913 0.0618 -1.0000 -1.0000 5758297 1596689894.20 151.5654 59.9983 32.0000 1.9544 1.9560 399.6727 400.0666 0.0620 -1.0000 -1.0000 5758357 1596689894.30 151.5654 59.9983 32.0000 1.9574 1.9590 399.6821 400.0761 0.0617 -1.0000 -1.0000 5758417 1596689894.40 151.5654 59.9983 32.0000 1.9583 1.9599 399.5060 399.8986 0.0617 -1.0000 -1.0000 5758507 1596689894.50 151.6188 59.9981 32.0000 1.9578 1.9594 399.2273 399.6199 0.0617 -1.0000 -1.0000 5758567 1596689894.60 151.6188 59.9981 32.0000 1.9558 1.9573 399.5226 399.9160 0.0618 -1.0000 -1.0000 5758627 1596689894.70 151.6188 59.9981 32.0000 1.9548 1.9564 399.5707 399.9636 0.0617 -1.0000 -1.0000 5758707 1596689894.80 151.6188 59.9981 32.0000 1.9555 1.9571 399.6457 400.0392 0.0618 -1.0000 -1.0000 5758766 1596689894.90 151.6188 59.9981 32.0000 1.9558 1.9574 399.6263 400.0202 0.0619 -1.0000 -1.0000 5758836 1596689895.00 151.6188 59.9981 32.0000 1.9582 1.9598 399.7013 400.0960 0.0620 -1.0000 -1.0000 5758897 1596689895.10 151.6188 59.9981 32.0000 1.9587 1.9603 399.5117 399.9049 0.0616 -1.0000 -1.0000 5758966 1596689895.20 151.6188 59.9981 32.0000 1.9588 1.9604 399.3682 399.7629 0.0620 -1.0000 -1.0000 5759046 1596689895.30 151.6188 59.9981 32.0000 1.9571 1.9587 399.7972 400.1917 0.0618 -1.0000 -1.0000 5759106 1596689895.40 151.4625 59.9981 32.0000 1.9541 1.9557 399.7661 400.1594 0.0618 -1.0000 -1.0000 5759276 1596689895.50 151.4625 59.9981 32.0000 1.9538 1.9554 399.5745 399.9690 0.0619 -1.0000 -1.0000 5759356 1596689895.60 151.4625 59.9981 32.0000 1.9558 1.9574 399.4533 399.8471 0.0618 -1.0000 -1.0000 5759416 1596689895.70 151.4625 59.9981 32.0000 1.9581 1.9597 399.2621 399.6562 0.0619 -1.0000 -1.0000 5759476 1596689895.80 151.4625 59.9981 32.0000 1.9592 1.9608 399.2510 399.6434 0.0617 -1.0000 -1.0000 5759556 1596689895.90 151.4625 59.9981 32.0000 1.9580 1.9596 399.4354 399.8289 0.0618 -1.0000 -1.0000 5800326 1596689896.00 151.4625 59.9981 32.0000 1.9563 1.9579 399.6983 400.0917 0.0618 -1.0000 -1.0000 5800396 1596689896.10 151.5227 59.9981 32.0000 1.9562 1.9578 399.8707 400.2649 0.0618 -1.0000 -1.0000 5800466 1596689896.20 151.5320 59.9981 32.0000 1.9558 1.9574 399.7127 400.1072 0.0619 -1.0000 -1.0000 5800526 1596689896.30 151.5320 59.9981 32.0000 1.9552 1.9568 399.5036 399.8974 0.0618 -1.0000 -1.0000 5800596 1596689896.40 151.5320 59.9981 32.0000 1.9560 1.9576 399.2577 399.6517 0.0620 -1.0000 -1.0000 5800665 1596689896.50 151.5320 59.9981 32.0000 1.9553 1.9569 399.4588 399.8521 0.0617 -1.0000 -1.0000 5800736 1596689896.60 151.5320 59.9981 32.0000 1.9546 1.9562 399.6146 400.0080 0.0618 -1.0000 -1.0000 5800796 1596689896.70 151.5783 59.9981 32.0000 1.9544 1.9560 399.5490 399.9428 0.0618 -1.0000 -1.0000 5800866 1596689896.80 151.5783 59.9981 32.0000 1.9561 1.9576 399.5539 399.9476 0.0619 -1.0000 -1.0000 5800926 1596689896.90 151.5783 59.9981 32.0000 1.9563 1.9579 399.4484 399.8442 0.0622 -1.0000 -1.0000 5801006 1596689897.00 151.5783 59.9981 32.0000 1.9581 1.9597 399.2160 399.6094 0.0618 -1.0000 -1.0000 5801066 1596689897.10 151.5783 59.9981 32.0000 1.9560 1.9576 399.3929 399.7862 0.0618 -1.0000 -1.0000 5801126 1596689897.20 151.4664 59.9981 32.0000 1.9560 1.9576 399.7006 400.0938 0.0617 -1.0000 -1.0000 5801206 1596689897.30 151.4533 59.9981 32.0000 1.9550 1.9566 399.6493 400.0435 0.0618 -1.0000 -1.0000 5801276 1596689897.40 151.4533 59.9981 32.0000 1.9568 1.9584 399.6227 400.0160 0.0618 -1.0000 -1.0000 5801336 1596689897.50 151.4533 59.9981 32.0000 1.9586 1.9601 399.3040 399.6972 0.0617 -1.0000 -1.0000 5801516 1596689897.60 151.4533 59.9981 32.0000 1.9577 1.9593 399.2151 399.6094 0.0620 -1.0000 -1.0000 5801585 1596689897.70 151.4533 59.9981 32.0000 1.9556 1.9572 399.3384 399.7324 0.0618 -1.0000 -1.0000 5801645 1596689897.80 151.4620 59.9981 32.0000 1.9544 1.9560 399.6433 400.0372 0.0618 -1.0000 -1.0000 5801716 1596689897.90 151.4620 59.9981 32.0000 1.9557 1.9573 399.6406 400.0347 0.0619 -1.0000 -1.0000 5801776 1596689898.00 151.4620 59.9981 32.0000 1.9566 1.9582 399.7169 400.1106 0.0617 -1.0000 -1.0000 5802675 1596689898.10 151.4620 59.9981 32.0000 1.9582 1.9598 399.5934 399.9869 0.0618 -1.0000 -1.0000 5802755 1596689898.20 151.4620 59.9981 32.0000 1.9579 1.9595 399.1717 399.5646 0.0618 -1.0000 -1.0000 5802815 1596689898.30 151.6215 59.9981 32.0000 1.9572 1.9588 399.4407 399.8339 0.0618 -1.0000 -1.0000 5802885 1596689898.40 151.6215 59.9981 32.0000 1.9569 1.9585 399.6410 400.0346 0.0618 -1.0000 -1.0000 5802955 1596689898.50 151.6215 59.9981 32.0000 1.9571 1.9587 399.8313 400.2250 0.0618 -1.0000 -1.0000 5803035 1596689898.60 151.6215 59.9981 32.0000 1.9575 1.9591 399.4872 399.8818 0.0620 -1.0000 -1.0000 5803095 1596689898.70 151.6215 59.9981 32.0000 1.9574 1.9590 399.8146 400.2084 0.0618 -1.0000 -1.0000 5803165 1596689898.80 151.6200 59.9981 32.0000 1.9574 1.9590 399.9256 400.3194 0.0617 -1.0000 -1.0000 5803235 1596689898.90 151.5954 59.9981 32.0000 1.9558 1.9574 399.5895 399.9825 0.0618 -1.0000 -1.0000 5803305 1596689899.00 151.5954 59.9981 32.0000 1.9567 1.9583 399.2223 399.6162 0.0619 -1.0000 -1.0000 5803375 1596689899.10 151.5954 59.9981 32.0000 1.9564 1.9580 399.1915 399.5852 0.0619 -1.0000 -1.0000 5803435 1596689899.20 151.5954 59.9981 32.0000 1.9561 1.9577 399.4376 399.8314 0.0619 -1.0000 -1.0000 5803505 1596689899.30 151.5954 59.9981 32.0000 1.9550 1.9565 399.7351 400.1294 0.0618 -1.0000 -1.0000 5803565 1596689899.40 151.4726 59.9981 32.0000 1.9549 1.9565 399.7261 400.1200 0.0619 -1.0000 -1.0000 5803635 1596689899.50 151.4726 59.9981 32.0000 1.9541 1.9557 399.7000 400.0944 0.0619 -1.0000 -1.0000 5803705 1596689899.60 151.4726 59.9981 32.0000 1.9551 1.9566 399.5299 399.9235 0.0618 -1.0000 -1.0000 5803765 1596689899.70 151.4726 59.9981 32.0000 1.9565 1.9580 399.2908 399.6842 0.0618 -1.0000 -1.0000 5803824 1596689899.80 151.4726 59.9981 32.0000 1.9564 1.9580 399.2803 399.6733 0.0617 -1.0000 -1.0000 5803905 1596689899.90 151.4726 59.9981 32.0000 1.9576 1.9591 399.6226 400.0157 0.0618 -1.0000 -1.0000 5803964 1596689900.00 151.4726 59.9981 32.0000 1.9564 1.9579 399.6257 400.0196 0.0618 -1.0000 -1.0000 5804494 1596689900.10 151.4726 59.9981 32.0000 1.9539 1.9554 399.7028 400.0964 0.0619 -1.0000 -1.0000 5804564 1596689900.20 151.4726 59.9981 32.0000 1.9550 1.9566 399.6433 400.0377 0.0618 -1.0000 -1.0000 5804634 1596689900.30 151.4726 59.9979 32.0000 1.9564 1.9580 399.5687 399.9634 0.0619 -1.0000 -1.0000 5804694 1596689900.40 151.5671 59.9979 32.0000 1.9580 1.9596 399.2947 399.6881 0.0618 -1.0000 -1.0000 5804764 1596689900.50 151.6433 59.9979 32.0000 1.9571 1.9587 399.2876 399.6817 0.0620 -1.0000 -1.0000 5804884 1596689900.60 151.3827 59.9979 32.0000 1.9574 1.9590 399.5580 399.9504 0.0617 -1.0000 -1.0000 5804944 1596689900.70 151.3827 59.9979 32.0000 1.9562 1.9578 399.6406 400.0339 0.0618 -1.0000 -1.0000 5805104 1596689900.80 151.3904 59.9979 32.0000 1.9574 1.9590 399.6390 400.0332 0.0619 -1.0000 -1.0000 5805174 1596689900.90 151.3934 59.9979 32.0000 1.9569 1.9585 399.4113 399.8042 0.0617 -1.0000 -1.0000 5805244 1596689901.00 151.3934 59.9979 32.0000 1.9565 1.9581 399.4462 399.8390 0.0617 -1.0000 -1.0000 5805304 1596689901.10 151.3934 59.9979 32.0000 1.9558 1.9574 399.5336 399.9273 0.0618 -1.0000 -1.0000 5805364 1596689901.20 151.3934 59.9979 32.0000 1.9539 1.9555 399.6865 400.0785 0.0616 -1.0000 -1.0000 5805444 1596689901.30 151.3934 59.9979 32.0000 1.9553 1.9568 399.6653 400.0592 0.0619 -1.0000 -1.0000 5805504 1596689901.40 151.4222 59.9979 32.0000 1.9562 1.9578 399.8347 400.2284 0.0618 -1.0000 -1.0000 5805564 1596689901.50 151.4222 59.9979 32.0000 1.9587 1.9603 399.3979 399.7915 0.0618 -1.0000 -1.0000 5805634 1596689901.60 151.4222 59.9979 32.0000 1.9555 1.9571 399.3726 399.7670 0.0620 -1.0000 -1.0000 5805704 1596689901.70 151.4222 59.9979 32.0000 1.9554 1.9570 399.1859 399.5800 0.0619 -1.0000 -1.0000 5805763 1596689901.80 151.4222 59.9979 32.0000 1.9570 1.9586 399.3203 399.7136 0.0618 -1.0000 -1.0000 5805833 1596689901.90 151.4222 59.9979 32.0000 1.9550 1.9566 399.6486 400.0433 0.0620 -1.0000 -1.0000 5805893 1596689902.00 151.4222 59.9979 32.0000 1.9551 1.9567 399.6924 400.0875 0.0620 -1.0000 -1.0000 5805963 1596689902.10 151.4317 59.9979 32.0000 1.9543 1.9559 399.5127 399.9067 0.0618 -1.0000 -1.0000 5806033 1596689902.20 151.4969 59.9979 32.0000 1.9557 1.9573 399.2551 399.6481 0.0617 -1.0000 -1.0000 5806103 1596689902.30 151.4969 59.9979 32.0000 1.9551 1.9567 399.1369 399.5308 0.0620 -1.0000 -1.0000 5806163 1596689902.40 151.4969 59.9979 32.0000 1.9567 1.9583 399.1957 399.5895 0.0618 -1.0000 -1.0000 5806233 1596689902.50 151.4969 59.9979 32.0000 1.9575 1.9591 399.4914 399.8856 0.0619 -1.0000 -1.0000 5806303 1596689902.60 151.4969 59.9979 32.0000 1.9555 1.9571 399.6641 400.0582 0.0618 -1.0000 -1.0000 5806533 1596689902.70 151.6553 59.9979 32.0000 1.9559 1.9575 399.7422 400.1362 0.0619 -1.0000 -1.0000 5806603 1596689902.80 151.6553 59.9979 32.0000 1.9562 1.9578 399.6113 400.0051 0.0618 -1.0000 -1.0000 5806663 1596689902.90 151.6553 59.9979 32.0000 1.9570 1.9585 399.5536 399.9475 0.0620 -1.0000 -1.0000 5806743 1596689903.00 151.6553 59.9979 32.0000 1.9549 1.9565 399.5845 399.9786 0.0618 -1.0000 -1.0000 5806813 1596689903.10 151.6553 59.9979 32.0000 1.9545 1.9561 399.8278 400.2223 0.0618 -1.0000 -1.0000 5807043 1596689903.20 151.6472 59.9979 32.0000 1.9547 1.9563 399.5912 399.9836 0.0616 -1.0000 -1.0000 5807113 1596689903.30 151.5265 59.9979 32.0000 1.9558 1.9573 399.5887 399.9818 0.0618 -1.0000 -1.0000 5807183 1596689903.40 151.5265 59.9979 32.0000 1.9561 1.9577 399.4804 399.8755 0.0619 -1.0000 -1.0000 5807243 1596689903.50 151.5265 59.9979 32.0000 1.9575 1.9591 399.3161 399.7093 0.0618 -1.0000 -1.0000 5807313 1596689903.60 151.5265 59.9979 32.0000 1.9572 1.9588 399.2683 399.6616 0.0618 -1.0000 -1.0000 5807632 1596689903.70 151.5265 59.9979 32.0000 1.9564 1.9580 399.6888 400.0818 0.0618 -1.0000 -1.0000 5807692 1596689903.80 151.4635 59.9979 32.0000 1.9562 1.9578 399.8250 400.2189 0.0617 -1.0000 -1.0000 5807762 1596689903.90 151.4635 59.9979 32.0000 1.9567 1.9582 399.7812 400.1756 0.0619 -1.0000 -1.0000 5807832 1596689904.00 151.4635 59.9979 32.0000 1.9574 1.9590 399.4694 399.8632 0.0617 -1.0000 -1.0000 5807892 1596689904.10 151.4635 59.9979 32.0000 1.9572 1.9588 399.4048 399.7980 0.0618 -1.0000 -1.0000 5808522 1596689904.20 151.4635 59.9979 32.0000 1.9556 1.9572 399.5218 399.9151 0.0618 -1.0000 -1.0000 5808592 1596689904.30 151.4635 59.9979 32.0000 1.9537 1.9552 399.6369 400.0304 0.0617 -1.0000 -1.0000 5808702 1596689904.40 151.5430 59.9979 32.0000 1.9548 1.9563 399.5066 399.8993 0.0617 -1.0000 -1.0000 5808782 1596689904.50 151.5430 59.9979 32.0000 1.9566 1.9582 399.4164 399.8104 0.0619 -1.0000 -1.0000 5808842 1596689904.60 151.5430 59.9979 32.0000 1.9577 1.9593 399.3407 399.7338 0.0617 -1.0000 -1.0000 5808902 1596689904.70 151.5430 59.9979 32.0000 1.9567 1.9583 399.2345 399.6281 0.0619 -1.0000 -1.0000 5808972 1596689904.80 151.5430 59.9979 32.0000 1.9568 1.9584 399.3946 399.7881 0.0617 -1.0000 -1.0000 5809042 1596689904.90 151.5430 59.9979 32.0000 1.9548 1.9564 399.3646 399.7588 0.0620 -1.0000 -1.0000 5809112 1596689905.00 151.5788 59.9984 32.0000 1.9561 1.9577 399.6670 400.0617 0.0619 -1.0000 -1.0000 5809172 1596689905.10 151.5788 59.9984 32.0000 1.9552 1.9568 399.5371 399.9312 0.0619 -1.0000 -1.0000 5809252 1596689905.20 151.5788 59.9984 32.0000 1.9565 1.9581 399.2710 399.6639 0.0616 -1.0000 -1.0000 5809322 1596689905.30 151.5788 59.9984 32.0000 1.9561 1.9576 399.2990 399.6925 0.0618 -1.0000 -1.0000 5809392 1596689905.40 151.5788 59.9984 32.0000 1.9550 1.9566 399.5694 399.9626 0.0617 -1.0000 -1.0000 5809452 1596689905.50 151.4877 59.9984 32.0000 1.9557 1.9573 399.7444 400.1378 0.0617 -1.0000 -1.0000 5809532 1596689905.60 151.4763 59.9984 32.0000 1.9558 1.9574 399.6636 400.0578 0.0619 -1.0000 -1.0000 5809592 1596689905.70 151.4763 59.9984 32.0000 1.9546 1.9562 399.6342 400.0281 0.0618 -1.0000 -1.0000 5809651 1596689905.80 151.4763 59.9984 32.0000 1.9568 1.9584 399.3173 399.7109 0.0619 -1.0000 -1.0000 5809731 1596689905.90 151.3908 59.9984 32.0000 1.9565 1.9581 399.1920 399.5859 0.0618 -1.0000 -1.0000 5809791 1596689906.00 151.3908 59.9984 32.0000 1.9553 1.9569 399.1864 399.5795 0.0618 -1.0000 -1.0000 5809861 1596689906.10 151.3908 59.9984 32.0000 1.9553 1.9569 399.5253 399.9193 0.0618 -1.0000 -1.0000 5809931 1596689906.20 151.3908 59.9984 32.0000 1.9569 1.9585 399.5945 399.9882 0.0618 -1.0000 -1.0000 5810161 1596689906.30 151.3908 59.9984 32.0000 1.9565 1.9581 399.5360 399.9292 0.0617 -1.0000 -1.0000 5810231 1596689906.40 151.3908 59.9984 32.0000 1.9562 1.9578 399.3868 399.7795 0.0617 -1.0000 -1.0000 5810301 1596689906.50 151.3908 59.9984 32.0000 1.9566 1.9581 399.2271 399.6205 0.0619 -1.0000 -1.0000 5810371 1596689906.60 151.3908 59.9984 32.0000 1.9579 1.9595 399.4490 399.8447 0.0620 -1.0000 -1.0000 5810431 1596689906.70 151.4198 59.9984 32.0000 1.9578 1.9594 399.6897 400.0835 0.0618 -1.0000 -1.0000 5810631 1596689906.80 151.4377 59.9984 32.0000 1.9560 1.9576 399.7716 400.1654 0.0618 -1.0000 -1.0000 5810691 1596689906.90 151.4377 59.9984 32.0000 1.9574 1.9589 399.5938 399.9877 0.0619 -1.0000 -1.0000 5810761 1596689907.00 151.4377 59.9984 32.0000 1.9578 1.9594 399.4689 399.8634 0.0620 -1.0000 -1.0000 5810831 1596689907.10 151.4377 59.9984 32.0000 1.9573 1.9589 399.3662 399.7600 0.0618 -1.0000 -1.0000 5810891 1596689907.20 151.4377 59.9984 32.0000 1.9556 1.9572 399.1397 399.5327 0.0618 -1.0000 -1.0000 5811281 1596689907.30 151.4962 59.9984 32.0000 1.9554 1.9570 399.4736 399.8666 0.0617 -1.0000 -1.0000 5811341 1596689907.40 151.5401 59.9984 32.0000 1.9552 1.9568 399.5036 399.8966 0.0618 -1.0000 -1.0000 5811401 1596689907.50 151.5401 59.9984 32.0000 1.9560 1.9576 399.5031 399.8976 0.0619 -1.0000 -1.0000 5811471 1596689907.60 151.5401 59.9984 32.0000 1.9570 1.9586 399.3875 399.7808 0.0617 -1.0000 -1.0000 5811541 1596689907.70 151.5401 59.9984 32.0000 1.9574 1.9589 399.2642 399.6570 0.0617 -1.0000 -1.0000 5811890 1596689907.80 151.5401 59.9984 32.0000 1.9568 1.9583 399.1952 399.5868 0.0615 -1.0000 -1.0000 5811960 1596689907.90 151.4813 59.9984 32.0000 1.9561 1.9576 399.1568 399.5492 0.0617 -1.0000 -1.0000 5812020 1596689908.00 151.4813 59.9984 32.0000 1.9536 1.9552 399.4286 399.8215 0.0617 -1.0000 -1.0000 5812080 1596689908.10 151.4813 59.9984 32.0000 1.9553 1.9569 399.7128 400.1066 0.0619 -1.0000 -1.0000 5812160 1596689908.20 151.4813 59.9984 32.0000 1.9549 1.9565 399.4336 399.8274 0.0618 -1.0000 -1.0000 5812390 1596689908.30 151.4813 59.9984 32.0000 1.9567 1.9583 399.5329 399.9263 0.0618 -1.0000 -1.0000 5812450 1596689908.40 151.4813 59.9984 32.0000 1.9559 1.9575 399.5349 399.9281 0.0617 -1.0000 -1.0000 5812530 1596689908.50 151.4914 59.9984 32.0000 1.9563 1.9579 399.5621 399.9556 0.0618 -1.0000 -1.0000 5812590 1596689908.60 151.5687 59.9984 32.0000 1.9525 1.9541 399.5932 399.9863 0.0616 -1.0000 -1.0000 5812650 1596689908.70 151.5687 59.9984 32.0000 1.9545 1.9560 399.5404 399.9333 0.0617 -1.0000 -1.0000 5813060 1596689908.80 151.5687 59.9984 32.0000 1.9549 1.9565 399.5916 399.9854 0.0618 -1.0000 -1.0000 5813120 1596689908.90 151.5687 59.9984 32.0000 1.9556 1.9572 399.2990 399.6929 0.0619 -1.0000 -1.0000 5813190 1596689909.00 151.5687 59.9984 32.0000 1.9561 1.9577 399.3525 399.7451 0.0618 -1.0000 -1.0000 5813250 1596689909.10 151.3472 59.9984 32.0000 1.9575 1.9591 399.1850 399.5779 0.0617 -1.0000 -1.0000 5813320 1596689909.20 151.3472 59.9984 32.0000 1.9568 1.9584 399.3142 399.7079 0.0619 -1.0000 -1.0000 5813570 1596689909.30 151.3472 59.9984 32.0000 1.9549 1.9565 399.6984 400.0917 0.0618 -1.0000 -1.0000 5813630 1596689909.40 151.3472 59.9984 32.0000 1.9550 1.9566 399.6181 400.0112 0.0617 -1.0000 -1.0000 5813690 1596689909.50 151.3472 59.9984 32.0000 1.9566 1.9582 399.5413 399.9361 0.0619 -1.0000 -1.0000 5813769 1596689909.60 151.3494 59.9983 32.0000 1.9562 1.9578 399.3931 399.7865 0.0619 -1.0000 -1.0000 5813829 1596689909.70 151.3726 59.9977 32.0000 1.9570 1.9585 399.1443 399.5370 0.0616 -1.0000 -1.0000 5813890 1596689909.80 151.3726 59.9977 32.0000 1.9555 1.9571 399.3673 399.7598 0.0616 -1.0000 -1.0000 5814049 1596689909.90 151.3726 59.9977 32.0000 1.9541 1.9557 399.5410 399.9338 0.0618 -1.0000 -1.0000 5814109 1596689910.00 151.3726 59.9977 32.0000 1.9548 1.9564 399.6432 400.0370 0.0618 -1.0000 -1.0000 5814169 1596689910.10 151.3726 59.9977 32.0000 1.9556 1.9572 399.6713 400.0647 0.0617 -1.0000 -1.0000 5814249 1596689910.20 151.3726 59.9977 32.0000 1.9551 1.9567 399.5606 399.9538 0.0618 -1.0000 -1.0000 5814309 1596689910.30 151.5231 59.9977 32.0000 1.9566 1.9582 399.4724 399.8651 0.0618 -1.0000 -1.0000 5814369 1596689910.40 151.5865 59.9977 32.0000 1.9570 1.9586 399.3996 399.7938 0.0619 -1.0000 -1.0000 5814439 1596689910.50 151.5865 59.9977 32.0000 1.9577 1.9593 399.2551 399.6483 0.0618 -1.0000 -1.0000 5814499 1596689910.60 151.5865 59.9977 32.0000 1.9562 1.9578 399.7097 400.1047 0.0620 -1.0000 -1.0000 5814569 1596689910.70 151.5865 59.9977 32.0000 1.9551 1.9567 399.7093 400.1048 0.0621 -1.0000 -1.0000 5814649 1596689910.80 151.5865 59.9977 32.0000 1.9562 1.9578 399.5710 399.9644 0.0618 -1.0000 -1.0000 5814769 1596689910.90 151.4824 59.9977 32.0000 1.9573 1.9589 399.2624 399.6558 0.0618 -1.0000 -1.0000 5814849 1596689911.00 151.4824 59.9977 32.0000 1.9560 1.9576 399.1511 399.5435 0.0616 -1.0000 -1.0000 5814909 1596689911.10 151.4824 59.9977 32.0000 1.9559 1.9575 399.3473 399.7398 0.0616 -1.0000 -1.0000 5814969 1596689911.20 151.4824 59.9977 32.0000 1.9530 1.9546 399.5349 399.9270 0.0615 -1.0000 -1.0000 5815039 1596689911.30 151.4824 59.9977 32.0000 1.9547 1.9563 399.5294 399.9233 0.0620 -1.0000 -1.0000 5815778 1596689911.40 151.5712 59.9977 32.0000 1.9560 1.9576 399.5163 399.9094 0.0618 -1.0000 -1.0000 5815848 1596689911.50 151.5712 59.9977 32.0000 1.9565 1.9580 399.4932 399.8866 0.0617 -1.0000 -1.0000 5815918 1596689911.60 151.5712 59.9977 32.0000 1.9571 1.9587 399.5612 399.9554 0.0619 -1.0000 -1.0000 5815978 1596689911.70 151.5712 59.9977 32.0000 1.9558 1.9574 399.4478 399.8418 0.0619 -1.0000 -1.0000 5816048 1596689911.80 151.5712 59.9977 32.0000 1.9550 1.9566 399.4495 399.8426 0.0617 -1.0000 -1.0000 5816118 1596689911.90 151.5712 59.9977 32.0000 1.9551 1.9567 399.5766 399.9699 0.0617 -1.0000 -1.0000 5816178 1596689912.00 151.5558 59.9977 32.0000 1.9567 1.9583 399.7362 400.1296 0.0618 -1.0000 -1.0000 5816238 1596689912.10 151.5558 59.9977 32.0000 1.9552 1.9568 399.5736 399.9680 0.0619 -1.0000 -1.0000 5816318 1596689912.20 151.5558 59.9977 32.0000 1.9573 1.9589 399.4344 399.8277 0.0618 -1.0000 -1.0000 5816378 1596689912.30 151.5558 59.9977 32.0000 1.9568 1.9584 399.2501 399.6438 0.0619 -1.0000 -1.0000 5816718 1596689912.40 151.5558 59.9977 32.0000 1.9561 1.9577 399.3517 399.7458 0.0619 -1.0000 -1.0000 5816808 1596689912.50 151.5558 59.9977 32.0000 1.9572 1.9588 399.6455 400.0383 0.0617 -1.0000 -1.0000 5816868 1596689912.60 151.4384 59.9977 32.0000 1.9549 1.9565 399.7418 400.1342 0.0615 -1.0000 -1.0000 5816928 1596689912.70 151.4384 59.9977 32.0000 1.9542 1.9558 399.5789 399.9716 0.0617 -1.0000 -1.0000 5816998 1596689912.80 151.4384 59.9977 32.0000 1.9569 1.9585 399.2712 399.6637 0.0617 -1.0000 -1.0000 5817068 1596689912.90 151.4384 59.9977 32.0000 1.9561 1.9577 399.2624 399.6555 0.0618 -1.0000 -1.0000 5817138 1596689913.00 151.4384 59.9977 32.0000 1.9550 1.9566 399.1149 399.5075 0.0617 -1.0000 -1.0000 5817198 1596689913.10 151.4384 59.9977 32.0000 1.9553 1.9569 399.4279 399.8210 0.0617 -1.0000 -1.0000 5817258 1596689913.20 151.4384 59.9977 32.0000 1.9559 1.9575 399.8178 400.2119 0.0619 -1.0000 -1.0000 5817337 1596689913.30 151.4384 59.9977 32.0000 1.9553 1.9569 399.6970 400.0898 0.0616 -1.0000 -1.0000 5817398 1596689913.40 151.4384 59.9977 32.0000 1.9559 1.9574 399.6487 400.0422 0.0618 -1.0000 -1.0000 5817457 1596689913.50 151.4384 59.9977 32.0000 1.9578 1.9594 399.3574 399.7508 0.0618 -1.0000 -1.0000 5817557 1596689913.60 151.4384 59.9977 32.0000 1.9582 1.9598 399.3176 399.7110 0.0618 -1.0000 -1.0000 5817617 1596689913.70 151.4384 59.9977 32.0000 1.9576 1.9591 399.4540 399.8469 0.0617 -1.0000 -1.0000 5817677 1596689913.80 151.4530 59.9977 32.0000 1.9558 1.9574 399.5339 399.9286 0.0619 -1.0000 -1.0000 5817747 1596689913.90 151.4809 59.9977 32.0000 1.9552 1.9567 399.6364 400.0299 0.0618 -1.0000 -1.0000 5817897 1596689914.00 151.4809 59.9977 32.0000 1.9562 1.9578 399.5640 399.9582 0.0619 -1.0000 -1.0000 5817957 1596689914.10 151.4809 59.9977 32.0000 1.9583 1.9599 399.4311 399.8243 0.0617 -1.0000 -1.0000 5818027 1596689914.20 151.4809 59.9977 32.0000 1.9571 1.9586 399.2747 399.6673 0.0617 -1.0000 -1.0000 5818097 1596689914.30 151.4809 59.9977 32.0000 1.9580 1.9596 399.1887 399.5823 0.0618 -1.0000 -1.0000 5818157 1596689914.40 151.7083 59.9977 32.0000 1.9557 1.9573 399.5065 399.8995 0.0617 -1.0000 -1.0000 5818407 1596689914.50 151.7083 59.9977 32.0000 1.9552 1.9568 399.7143 400.1074 0.0617 -1.0000 -1.0000 5818467 1596689914.60 151.7083 59.9977 32.0000 1.9550 1.9566 399.6765 400.0715 0.0620 -1.0000 -1.0000 5818527 1596689914.70 151.7083 59.9977 32.0000 1.9576 1.9592 399.5880 399.9820 0.0618 -1.0000 -1.0000 5818597 1596689914.80 151.7083 59.9977 32.0000 1.9579 1.9595 399.3575 399.7508 0.0618 -1.0000 -1.0000 5818667 1596689914.90 151.7083 59.9977 32.0000 1.9564 1.9580 399.3313 399.7249 0.0618 -1.0000 -1.0000 5818907 1596689915.00 151.5760 59.9986 32.0000 1.9567 1.9583 399.8101 400.2041 0.0619 -1.0000 -1.0000 5818967 1596689915.10 151.5760 59.9986 32.0000 1.9563 1.9579 399.7798 400.1737 0.0618 -1.0000 -1.0000 5819027 1596689915.20 151.5760 59.9986 32.0000 1.9562 1.9578 399.5278 399.9220 0.0620 -1.0000 -1.0000 5819097 1596689915.30 151.5760 59.9986 32.0000 1.9557 1.9573 399.0893 399.4829 0.0618 -1.0000 -1.0000 5819167 1596689915.40 151.5760 59.9986 32.0000 1.9558 1.9573 399.4886 399.8821 0.0618 -1.0000 -1.0000 5819227 1596689915.50 151.6031 59.9986 32.0000 1.9569 1.9584 399.5110 399.9041 0.0617 -1.0000 -1.0000 5819297 1596689915.60 151.6031 59.9986 32.0000 1.9568 1.9584 399.7228 400.1167 0.0619 -1.0000 -1.0000 5819356 1596689915.70 151.6031 59.9986 32.0000 1.9566 1.9582 399.6068 400.0001 0.0618 -1.0000 -1.0000 5819426 1596689915.80 151.6031 59.9986 32.0000 1.9567 1.9583 399.5415 399.9354 0.0619 -1.0000 -1.0000 5819496 1596689915.90 151.6031 59.9986 32.0000 1.9565 1.9581 399.4507 399.8446 0.0619 -1.0000 -1.0000 5820026 1596689916.00 151.4899 59.9986 32.0000 1.9580 1.9596 399.5525 399.9459 0.0617 -1.0000 -1.0000 5820086 1596689916.10 151.3781 59.9986 32.0000 1.9563 1.9578 399.7727 400.1657 0.0617 -1.0000 -1.0000 5820166 1596689916.20 151.3781 59.9986 32.0000 1.9562 1.9578 399.8178 400.2123 0.0620 -1.0000 -1.0000 5820226 1596689916.30 151.3781 59.9986 32.0000 1.9572 1.9588 399.4269 399.8198 0.0617 -1.0000 -1.0000 5820296 1596689916.40 151.3781 59.9986 32.0000 1.9555 1.9571 399.2911 399.6841 0.0618 -1.0000 -1.0000 5820366 1596689916.50 151.3781 59.9986 32.0000 1.9564 1.9580 399.4490 399.8433 0.0619 -1.0000 -1.0000 5820426 1596689916.60 151.4972 59.9986 32.0000 1.9552 1.9567 399.6082 400.0003 0.0616 -1.0000 -1.0000 5820486 1596689916.70 151.4972 59.9986 32.0000 1.9555 1.9571 399.5647 399.9575 0.0617 -1.0000 -1.0000 5820566 1596689916.80 151.4972 59.9986 32.0000 1.9566 1.9582 399.6213 400.0145 0.0617 -1.0000 -1.0000 5820626 1596689916.90 151.4972 59.9986 32.0000 1.9564 1.9579 399.5561 399.9498 0.0618 -1.0000 -1.0000 5820706 1596689917.00 151.4972 59.9986 32.0000 1.9564 1.9580 399.2906 399.6838 0.0618 -1.0000 -1.0000 5821026 1596689917.10 151.6138 59.9986 32.0000 1.9569 1.9585 399.2206 399.6135 0.0617 -1.0000 -1.0000 5821096 1596689917.20 151.6416 59.9986 32.0000 1.9556 1.9572 399.6376 400.0302 0.0616 -1.0000 -1.0000 5821166 1596689917.30 151.6416 59.9986 32.0000 1.9568 1.9583 399.7003 400.0927 0.0616 -1.0000 -1.0000 5821226 1596689917.40 151.6416 59.9986 32.0000 1.9558 1.9574 399.5484 399.9410 0.0618 -1.0000 -1.0000 5821296 1596689917.50 151.6416 59.9986 32.0000 1.9567 1.9583 399.3073 399.7008 0.0617 -1.0000 -1.0000 5821536 1596689917.60 151.6416 59.9986 32.0000 1.9571 1.9587 399.2681 399.6607 0.0617 -1.0000 -1.0000 5821596 1596689917.70 151.4496 59.9986 32.0000 1.9555 1.9571 399.3731 399.7667 0.0618 -1.0000 -1.0000 5821655 1596689917.80 151.4496 59.9986 32.0000 1.9556 1.9572 399.3939 399.7866 0.0616 -1.0000 -1.0000 5821735 1596689917.90 151.4496 59.9986 32.0000 1.9541 1.9557 399.6126 400.0054 0.0617 -1.0000 -1.0000 5821795 1596689918.00 151.4496 59.9986 32.0000 1.9560 1.9575 399.7244 400.1184 0.0618 -1.0000 -1.0000 5822235 1596689918.10 151.4496 59.9986 32.0000 1.9572 1.9588 399.6793 400.0735 0.0619 -1.0000 -1.0000 5822305 1596689918.20 151.4496 59.9986 32.0000 1.9566 1.9582 399.5182 399.9117 0.0618 -1.0000 -1.0000 5822365 1596689918.30 151.5071 59.9986 32.0000 1.9560 1.9576 399.3882 399.7816 0.0619 -1.0000 -1.0000 5822435 1596689918.40 151.5071 59.9986 32.0000 1.9548 1.9564 399.6662 400.0592 0.0617 -1.0000 -1.0000 5822505 1596689918.50 151.5071 59.9986 32.0000 1.9553 1.9568 399.7521 400.1449 0.0617 -1.0000 -1.0000 5823065 1596689918.60 151.5071 59.9986 32.0000 1.9569 1.9585 399.4400 399.8335 0.0618 -1.0000 -1.0000 5823125 1596689918.70 151.5071 59.9986 32.0000 1.9581 1.9597 399.3879 399.7812 0.0618 -1.0000 -1.0000 5823205 1596689918.80 151.5071 59.9986 32.0000 1.9583 1.9599 399.2490 399.6423 0.0618 -1.0000 -1.0000 5823285 1596689918.90 151.3741 59.9986 32.0000 1.9570 1.9585 399.3117 399.7046 0.0617 -1.0000 -1.0000 5823355 1596689919.00 151.3076 59.9986 32.0000 1.9563 1.9579 399.8077 400.2018 0.0618 -1.0000 -1.0000 5823415 1596689919.10 151.3076 59.9986 32.0000 1.9549 1.9565 399.6640 400.0571 0.0617 -1.0000 -1.0000 5823485 1596689919.20 151.3076 59.9986 32.0000 1.9551 1.9567 399.6787 400.0735 0.0619 -1.0000 -1.0000 5823554 1596689919.30 151.3076 59.9986 32.0000 1.9555 1.9571 399.5800 399.9740 0.0618 -1.0000 -1.0000 5823614 1596689919.40 151.3076 59.9986 32.0000 1.9575 1.9591 399.2019 399.5960 0.0620 -1.0000 -1.0000 5823674 1596689919.50 151.7335 59.9986 32.0000 1.9550 1.9566 399.5910 399.9841 0.0617 -1.0000 -1.0000 5823754 1596689919.60 151.7335 59.9986 32.0000 1.9556 1.9572 399.7991 400.1926 0.0617 -1.0000 -1.0000 5823814 1596689919.70 151.7335 59.9986 32.0000 1.9567 1.9583 399.6719 400.0654 0.0618 -1.0000 -1.0000 5823874 1596689919.80 151.7335 59.9986 32.0000 1.9567 1.9583 399.2589 399.6518 0.0618 -1.0000 -1.0000 5823954 1596689919.90 151.7335 59.9986 32.0000 1.9579 1.9594 399.3474 399.7409 0.0617 -1.0000 -1.0000 5824014 1596689920.00 151.4632 59.9974 32.0000 1.9559 1.9574 399.4937 399.8876 0.0620 -1.0000 -1.0000 5824074 1596689920.10 151.4181 59.9972 32.0000 1.9542 1.9558 399.6650 400.0590 0.0618 -1.0000 -1.0000 5824154 1596689920.20 151.4181 59.9972 32.0000 1.9541 1.9556 399.6021 399.9949 0.0618 -1.0000 -1.0000 5824224 1596689920.30 151.4181 59.9972 32.0000 1.9550 1.9566 399.4924 399.8849 0.0616 -1.0000 -1.0000 5824284 1596689920.40 151.4181 59.9972 32.0000 1.9558 1.9574 399.4163 399.8095 0.0618 -1.0000 -1.0000 5824354 1596689920.50 151.4181 59.9972 32.0000 1.9561 1.9577 399.5711 399.9648 0.0618 -1.0000 -1.0000 5824414 1596689920.60 151.4181 59.9972 32.0000 1.9549 1.9565 399.6956 400.0897 0.0619 -1.0000 -1.0000 5824664 1596689920.70 151.4181 59.9972 32.0000 1.9558 1.9574 399.6666 400.0604 0.0619 -1.0000 -1.0000 5824744 1596689920.80 151.4181 59.9972 32.0000 1.9559 1.9575 399.4284 399.8231 0.0620 -1.0000 -1.0000 5824804 1596689920.90 151.5023 59.9972 32.0000 1.9569 1.9585 399.3897 399.7834 0.0618 -1.0000 -1.0000 5824874 1596689921.00 151.5023 59.9972 32.0000 1.9571 1.9586 399.1877 399.5813 0.0619 -1.0000 -1.0000 5824944 1596689921.10 151.5023 59.9972 32.0000 1.9572 1.9588 399.3915 399.7861 0.0620 -1.0000 -1.0000 5825204 1596689921.20 151.5023 59.9972 32.0000 1.9562 1.9577 399.6908 400.0834 0.0617 -1.0000 -1.0000 5825274 1596689921.30 151.5023 59.9972 32.0000 1.9550 1.9566 399.7222 400.1159 0.0618 -1.0000 -1.0000 5825333 1596689921.40 151.7141 59.9972 32.0000 1.9565 1.9580 399.5782 399.9707 0.0616 -1.0000 -1.0000 5825394 1596689921.50 151.7141 59.9972 32.0000 1.9577 1.9593 399.5747 399.9680 0.0618 -1.0000 -1.0000 5825474 1596689921.60 151.7141 59.9972 32.0000 1.9563 1.9579 399.4680 399.8616 0.0618 -1.0000 -1.0000 5825663 1596689921.70 151.7141 59.9972 32.0000 1.9552 1.9568 399.7777 400.1711 0.0617 -1.0000 -1.0000 5825723 1596689921.80 151.7141 59.9972 32.0000 1.9560 1.9576 399.7648 400.1582 0.0618 -1.0000 -1.0000 5825793 1596689921.90 151.6981 59.9972 32.0000 1.9575 1.9591 399.5549 399.9484 0.0617 -1.0000 -1.0000 5825853 1596689922.00 151.5123 59.9972 32.0000 1.9573 1.9589 399.2526 399.6456 0.0618 -1.0000 -1.0000 5825923 1596689922.10 151.5123 59.9972 32.0000 1.9570 1.9586 399.4157 399.8094 0.0618 -1.0000 -1.0000 5826133 1596689922.20 151.5123 59.9972 32.0000 1.9564 1.9579 399.5077 399.9009 0.0617 -1.0000 -1.0000 5826193 1596689922.30 151.5123 59.9972 32.0000 1.9541 1.9557 399.6659 400.0597 0.0618 -1.0000 -1.0000 5826263 1596689922.40 151.5123 59.9972 32.0000 1.9534 1.9550 399.5335 399.9266 0.0618 -1.0000 -1.0000 5826333 1596689922.50 151.4127 59.9972 32.0000 1.9550 1.9566 399.4541 399.8482 0.0619 -1.0000 -1.0000 5826393 1596689922.60 151.4127 59.9972 32.0000 1.9552 1.9568 399.4300 399.8235 0.0618 -1.0000 -1.0000 5827123 1596689922.70 151.4127 59.9972 32.0000 1.9563 1.9579 399.3193 399.7124 0.0618 -1.0000 -1.0000 5827193 1596689922.80 151.4127 59.9972 32.0000 1.9545 1.9560 399.5173 399.9108 0.0618 -1.0000 -1.0000 5827342 1596689922.90 151.4127 59.9972 32.0000 1.9540 1.9556 399.5824 399.9754 0.0617 -1.0000 -1.0000 5827413 1596689923.00 151.4127 59.9972 32.0000 1.9563 1.9579 399.6232 400.0165 0.0618 -1.0000 -1.0000 5827482 1596689923.10 151.4066 59.9972 32.0000 1.9560 1.9576 399.7232 400.1178 0.0619 -1.0000 -1.0000 5827542 1596689923.20 151.4066 59.9972 32.0000 1.9557 1.9573 399.5152 399.9092 0.0619 -1.0000 -1.0000 5827612 1596689923.30 151.4066 59.9972 32.0000 1.9554 1.9570 399.3890 399.7830 0.0619 -1.0000 -1.0000 5827672 1596689923.40 151.4066 59.9972 32.0000 1.9562 1.9578 399.2703 399.6620 0.0616 -1.0000 -1.0000 5827742 1596689923.50 151.4066 59.9972 32.0000 1.9571 1.9587 399.5249 399.9177 0.0617 -1.0000 -1.0000 5827812 1596689923.60 151.4066 59.9972 32.0000 1.9541 1.9556 399.6297 400.0245 0.0620 -1.0000 -1.0000 5827872 1596689923.70 151.3901 59.9972 32.0000 1.9555 1.9570 399.6456 400.0383 0.0617 -1.0000 -1.0000 5827932 1596689923.80 151.3901 59.9972 32.0000 1.9574 1.9590 399.4465 399.8396 0.0617 -1.0000 -1.0000 5828012 1596689923.90 151.3901 59.9972 32.0000 1.9585 1.9601 399.4000 399.7932 0.0618 -1.0000 -1.0000 5828072 1596689924.00 151.3901 59.9972 32.0000 1.9568 1.9584 399.3830 399.7764 0.0618 -1.0000 -1.0000 5828132 1596689924.10 151.3901 59.9972 32.0000 1.9555 1.9571 399.6367 400.0296 0.0616 -1.0000 -1.0000 5828202 1596689924.20 151.5233 59.9972 32.0000 1.9543 1.9559 399.6913 400.0861 0.0620 -1.0000 -1.0000 5828282 1596689924.30 151.5233 59.9972 32.0000 1.9548 1.9564 399.7594 400.1530 0.0618 -1.0000 -1.0000 5828352 1596689924.40 151.5233 59.9972 32.0000 1.9564 1.9580 399.6716 400.0650 0.0618 -1.0000 -1.0000 5828422 1596689924.50 151.5233 59.9972 32.0000 1.9572 1.9588 399.2758 399.6698 0.0619 -1.0000 -1.0000 5828482 1596689924.60 151.5233 59.9972 32.0000 1.9570 1.9586 399.2784 399.6721 0.0618 -1.0000 -1.0000 5828542 1596689924.70 151.5982 59.9971 32.0000 1.9566 1.9582 399.3940 399.7877 0.0619 -1.0000 -1.0000 5828622 1596689924.80 151.8259 59.9968 32.0000 1.9548 1.9564 399.6670 400.0609 0.0618 -1.0000 -1.0000 5828682 1596689924.90 151.8259 59.9968 32.0000 1.9570 1.9586 399.4607 399.8536 0.0617 -1.0000 -1.0000 5828752 1596689925.00 151.8259 59.9968 32.0000 1.9588 1.9604 399.4844 399.8775 0.0617 -1.0000 -1.0000 5828822 1596689925.10 151.8259 59.9968 32.0000 1.9578 1.9594 399.2812 399.6739 0.0617 -1.0000 -1.0000 5829042 1596689925.20 151.8259 59.9968 32.0000 1.9559 1.9575 399.4254 399.8183 0.0617 -1.0000 -1.0000 5829112 1596689925.30 151.4740 59.9968 32.0000 1.9559 1.9574 399.4651 399.8586 0.0619 -1.0000 -1.0000 5829182 1596689925.40 151.4740 59.9968 32.0000 1.9550 1.9566 399.7744 400.1689 0.0619 -1.0000 -1.0000 5829241 1596689925.50 151.4740 59.9968 32.0000 1.9558 1.9574 399.7855 400.1788 0.0617 -1.0000 -1.0000 5829312 1596689925.60 151.4740 59.9968 32.0000 1.9553 1.9569 399.5239 399.9163 0.0616 -1.0000 -1.0000 5829371 1596689925.70 151.4740 59.9968 32.0000 1.9560 1.9576 399.5370 399.9304 0.0618 -1.0000 -1.0000 5830131 1596689925.80 151.4740 59.9968 32.0000 1.9546 1.9562 399.3437 399.7378 0.0618 -1.0000 -1.0000 5830201 1596689925.90 151.4218 59.9968 32.0000 1.9558 1.9574 399.5264 399.9191 0.0616 -1.0000 -1.0000 5830271 1596689926.00 151.4218 59.9968 32.0000 1.9560 1.9576 399.5196 399.9124 0.0617 -1.0000 -1.0000 5830331 1596689926.10 151.4218 59.9968 32.0000 1.9570 1.9586 399.9292 400.3227 0.0618 -1.0000 -1.0000 5830411 1596689926.20 151.4218 59.9968 32.0000 1.9547 1.9563 399.7658 400.1597 0.0618 -1.0000 -1.0000 5830471 1596689926.30 151.4218 59.9968 32.0000 1.9565 1.9581 399.4806 399.8741 0.0618 -1.0000 -1.0000 5830531 1596689926.40 151.5250 59.9968 32.0000 1.9573 1.9589 399.2366 399.6287 0.0616 -1.0000 -1.0000 5830611 1596689926.50 151.5938 59.9968 32.0000 1.9568 1.9584 399.3039 399.6966 0.0617 -1.0000 -1.0000 5830671 1596689926.60 151.5938 59.9968 32.0000 1.9558 1.9574 399.4113 399.8059 0.0619 -1.0000 -1.0000 5830731 1596689926.70 151.5938 59.9968 32.0000 1.9565 1.9581 399.7720 400.1656 0.0617 -1.0000 -1.0000 5830801 1596689926.80 151.5938 59.9968 32.0000 1.9563 1.9579 399.8126 400.2066 0.0618 -1.0000 -1.0000 5830871 1596689926.90 151.5938 59.9968 32.0000 1.9573 1.9589 399.7732 400.1668 0.0618 -1.0000 -1.0000 5830941 1596689927.00 151.6508 59.9968 32.0000 1.9562 1.9578 399.5022 399.8955 0.0618 -1.0000 -1.0000 5831001 1596689927.10 151.6508 59.9968 32.0000 1.9574 1.9590 399.3764 399.7698 0.0618 -1.0000 -1.0000 5831071 1596689927.20 151.6508 59.9968 32.0000 1.9564 1.9580 399.5571 399.9510 0.0618 -1.0000 -1.0000 5831141 1596689927.30 151.6508 59.9968 32.0000 1.9558 1.9574 399.6815 400.0743 0.0617 -1.0000 -1.0000 5831200 1596689927.40 151.6508 59.9968 32.0000 1.9557 1.9573 399.6606 400.0542 0.0618 -1.0000 -1.0000 5831261 1596689927.50 151.6277 59.9968 32.0000 1.9561 1.9576 399.5469 399.9404 0.0617 -1.0000 -1.0000 5831340 1596689927.60 151.6176 59.9968 32.0000 1.9562 1.9578 399.4142 399.8085 0.0619 -1.0000 -1.0000 5831400 1596689927.70 151.6176 59.9968 32.0000 1.9570 1.9586 399.4929 399.8862 0.0618 -1.0000 -1.0000 5831670 1596689927.80 151.6176 59.9968 32.0000 1.9561 1.9577 399.4766 399.8706 0.0619 -1.0000 -1.0000 5831740 1596689927.90 151.6176 59.9968 32.0000 1.9555 1.9571 399.6276 400.0213 0.0618 -1.0000 -1.0000 5831810 1596689928.00 151.6176 59.9968 32.0000 1.9547 1.9563 399.7035 400.0970 0.0617 -1.0000 -1.0000 5831870 1596689928.10 151.3165 59.9968 32.0000 1.9561 1.9577 399.3946 399.7884 0.0619 -1.0000 -1.0000 5831940 1596689928.20 151.3165 59.9968 32.0000 1.9564 1.9580 399.1202 399.5129 0.0617 -1.0000 -1.0000 5832670 1596689928.30 151.3165 59.9968 32.0000 1.9535 1.9550 399.4194 399.8126 0.0618 -1.0000 -1.0000 5832730 1596689928.40 151.3165 59.9968 32.0000 1.9547 1.9563 399.6764 400.0701 0.0618 -1.0000 -1.0000 5832810 1596689928.50 151.3165 59.9968 32.0000 1.9547 1.9563 399.6520 400.0439 0.0616 -1.0000 -1.0000 5832880 1596689928.60 151.3165 59.9968 32.0000 1.9549 1.9565 399.5131 399.9057 0.0616 -1.0000 -1.0000 5832940 1596689928.70 151.4358 59.9968 32.0000 1.9561 1.9577 399.5397 399.9317 0.0617 -1.0000 -1.0000 5833010 1596689928.80 151.4358 59.9968 32.0000 1.9569 1.9585 399.3286 399.7229 0.0619 -1.0000 -1.0000 5833080 1596689928.90 151.4358 59.9968 32.0000 1.9575 1.9591 399.3615 399.7549 0.0618 -1.0000 -1.0000 5833150 1596689929.00 151.4358 59.9968 32.0000 1.9570 1.9586 399.6062 399.9984 0.0616 -1.0000 -1.0000 5833210 1596689929.10 151.4358 59.9968 32.0000 1.9560 1.9576 399.6835 400.0772 0.0619 -1.0000 -1.0000 5833280 1596689929.20 151.6311 59.9968 32.0000 1.9565 1.9581 399.4728 399.8656 0.0616 -1.0000 -1.0000 5833350 1596689929.30 151.7044 59.9968 32.0000 1.9574 1.9590 399.4547 399.8487 0.0619 -1.0000 -1.0000 5833420 1596689929.40 151.7044 59.9968 32.0000 1.9587 1.9602 399.4451 399.8397 0.0619 -1.0000 -1.0000 5833480 1596689929.50 151.7044 59.9968 32.0000 1.9573 1.9589 399.7707 400.1638 0.0617 -1.0000 -1.0000 5833549 1596689929.60 151.7044 59.9968 32.0000 1.9562 1.9578 399.9139 400.3079 0.0618 -1.0000 -1.0000 5833619 1596689929.70 151.7044 59.9968 32.0000 1.9568 1.9584 399.7968 400.1907 0.0618 -1.0000 -1.0000 5833679 1596689929.80 151.4552 59.9969 32.0000 1.9566 1.9582 399.5697 399.9627 0.0617 -1.0000 -1.0000 5833749 1596689929.90 151.4552 59.9969 32.0000 1.9590 1.9605 399.3809 399.7736 0.0617 -1.0000 -1.0000 5833809 1596689930.00 151.4552 59.9969 32.0000 1.9562 1.9578 399.4448 399.8388 0.0619 -1.0000 -1.0000 5833879 1596689930.10 151.4552 59.9969 32.0000 1.9553 1.9569 399.3540 399.7471 0.0618 -1.0000 -1.0000 5833949 1596689930.20 151.4552 59.9969 32.0000 1.9541 1.9556 399.4271 399.8204 0.0617 -1.0000 -1.0000 5834049 1596689930.30 151.4552 59.9969 32.0000 1.9551 1.9567 399.5968 399.9898 0.0617 -1.0000 -1.0000 5834109 1596689930.40 151.4533 59.9969 32.0000 1.9546 1.9562 399.5646 399.9578 0.0617 -1.0000 -1.0000 5834189 1596689930.50 151.4533 59.9969 32.0000 1.9569 1.9585 399.4016 399.7944 0.0617 -1.0000 -1.0000 5834249 1596689930.60 151.4533 59.9969 32.0000 1.9563 1.9578 399.3847 399.7767 0.0617 -1.0000 -1.0000 5834309 1596689930.70 151.4533 59.9969 32.0000 1.9535 1.9551 399.4975 399.8908 0.0618 -1.0000 -1.0000 5834379 1596689930.80 151.4533 59.9969 32.0000 1.9553 1.9569 399.6851 400.0786 0.0618 -1.0000 -1.0000 5835069 1596689930.90 151.5479 59.9969 32.0000 1.9551 1.9567 399.7974 400.1910 0.0617 -1.0000 -1.0000 5835139 1596689931.00 151.5479 59.9969 32.0000 1.9522 1.9538 399.6360 400.0294 0.0618 -1.0000 -1.0000 5835199 1596689931.10 151.5479 59.9969 32.0000 1.9560 1.9576 399.5799 399.9736 0.0618 -1.0000 -1.0000 5835269 1596689931.20 151.5479 59.9969 32.0000 1.9565 1.9581 399.4223 399.8153 0.0617 -1.0000 -1.0000 5835339 1596689931.30 151.5479 59.9969 32.0000 1.9570 1.9586 399.3594 399.7529 0.0619 -1.0000 -1.0000 5835409 1596689931.40 151.5479 59.9969 32.0000 1.9549 1.9565 399.6577 400.0518 0.0618 -1.0000 -1.0000 5835468 1596689931.50 151.4079 59.9969 32.0000 1.9559 1.9575 399.6007 399.9932 0.0618 -1.0000 -1.0000 5835538 1596689931.60 151.4079 59.9969 32.0000 1.9576 1.9592 399.5980 399.9927 0.0619 -1.0000 -1.0000 5835598 1596689931.70 151.4079 59.9969 32.0000 1.9580 1.9596 399.3087 399.7029 0.0619 -1.0000 -1.0000 5835668 1596689931.80 151.4079 59.9969 32.0000 1.9575 1.9591 399.3181 399.7119 0.0619 -1.0000 -1.0000 5836078 1596689931.90 151.4079 59.9969 32.0000 1.9564 1.9580 399.6836 400.0762 0.0615 -1.0000 -1.0000 5836138 1596689932.00 151.6174 59.9969 32.0000 1.9552 1.9567 399.8158 400.2104 0.0619 -1.0000 -1.0000 5836198 1596689932.10 151.7117 59.9969 32.0000 1.9564 1.9580 399.7601 400.1535 0.0617 -1.0000 -1.0000 5836278 1596689932.20 151.7117 59.9969 32.0000 1.9555 1.9571 399.7161 400.1089 0.0617 -1.0000 -1.0000 5836338 1596689932.30 151.7117 59.9969 32.0000 1.9559 1.9575 399.3777 399.7710 0.0618 -1.0000 -1.0000 5836908 1596689932.40 151.7117 59.9969 32.0000 1.9564 1.9580 399.2379 399.6318 0.0619 -1.0000 -1.0000 5836978 1596689932.50 151.7117 59.9969 32.0000 1.9569 1.9585 399.6742 400.0684 0.0618 -1.0000 -1.0000 5837038 1596689932.60 151.7117 59.9969 32.0000 1.9559 1.9575 399.7475 400.1415 0.0618 -1.0000 -1.0000 5837098 1596689932.70 151.7117 59.9969 32.0000 1.9558 1.9574 399.8673 400.2608 0.0617 -1.0000 -1.0000 5837178 1596689932.80 151.7117 59.9969 32.0000 1.9568 1.9584 399.4572 399.8523 0.0620 -1.0000 -1.0000 5837238 1596689932.90 151.7117 59.9969 32.0000 1.9568 1.9584 399.3805 399.7735 0.0617 -1.0000 -1.0000 5837318 1596689933.00 151.7117 59.9969 32.0000 1.9570 1.9586 399.3149 399.7080 0.0618 -1.0000 -1.0000 5837377 1596689933.10 151.5063 59.9969 32.0000 1.9558 1.9574 399.7222 400.1151 0.0616 -1.0000 -1.0000 5837437 1596689933.20 151.5063 59.9969 32.0000 1.9568 1.9584 399.7075 400.1005 0.0617 -1.0000 -1.0000 5837507 1596689933.30 151.5063 59.9969 32.0000 1.9564 1.9580 399.9272 400.3218 0.0618 -1.0000 -1.0000 5837577 1596689933.40 151.5063 59.9969 32.0000 1.9560 1.9576 399.4597 399.8525 0.0617 -1.0000 -1.0000 5837637 1596689933.50 151.5063 59.9969 32.0000 1.9558 1.9574 399.2578 399.6523 0.0620 -1.0000 -1.0000 5837707 1596689933.60 151.5063 59.9969 32.0000 1.9545 1.9561 399.6822 400.0753 0.0617 -1.0000 -1.0000 5837777 1596689933.70 151.5063 59.9969 32.0000 1.9556 1.9572 399.7976 400.1911 0.0618 -1.0000 -1.0000 5837837 1596689933.80 151.4868 59.9969 32.0000 1.9554 1.9569 399.7754 400.1695 0.0618 -1.0000 -1.0000 5837907 1596689933.90 151.5761 59.9969 32.0000 1.9559 1.9575 399.4961 399.8891 0.0618 -1.0000 -1.0000 5838407 1596689934.00 151.5761 59.9969 32.0000 1.9560 1.9575 399.3549 399.7481 0.0617 -1.0000 -1.0000 5838467 1596689934.10 151.5761 59.9969 32.0000 1.9563 1.9579 399.3502 399.7432 0.0617 -1.0000 -1.0000 5838547 1596689934.20 151.5761 59.9969 32.0000 1.9570 1.9586 399.2756 399.6683 0.0618 -1.0000 -1.0000 5838607 1596689934.30 151.5761 59.9969 32.0000 1.9551 1.9566 399.6462 400.0387 0.0616 -1.0000 -1.0000 5838667 1596689934.40 151.5761 59.9969 32.0000 1.9555 1.9570 399.7470 400.1400 0.0618 -1.0000 -1.0000 5838747 1596689934.50 151.5761 59.9969 32.0000 1.9544 1.9560 399.7493 400.1433 0.0618 -1.0000 -1.0000 5838807 1596689934.60 151.5761 59.9969 32.0000 1.9549 1.9565 399.5931 399.9862 0.0617 -1.0000 -1.0000 5838867 1596689934.70 151.5761 59.9969 32.0000 1.9562 1.9578 399.3305 399.7228 0.0616 -1.0000 -1.0000 5838937 1596689934.80 151.5761 59.9969 32.0000 1.9564 1.9580 399.4704 399.8637 0.0618 -1.0000 -1.0000 5838997 1596689934.90 151.5761 59.9969 32.0000 1.9562 1.9578 399.5792 399.9721 0.0617 -1.0000 -1.0000 5839077 1596689935.00 151.5486 59.9970 32.0000 1.9560 1.9575 399.8335 400.2263 0.0617 -1.0000 -1.0000 5839146 1596689935.10 151.4083 59.9972 32.0000 1.9558 1.9573 399.9143 400.3080 0.0618 -1.0000 -1.0000 5839206 1596689935.20 151.4083 59.9972 32.0000 1.9551 1.9567 399.6570 400.0509 0.0618 -1.0000 -1.0000 5839276 1596689935.30 151.4083 59.9972 32.0000 1.9567 1.9583 399.5268 399.9197 0.0617 -1.0000 -1.0000 5839346 1596689935.40 151.4083 59.9972 32.0000 1.9575 1.9591 399.2573 399.6505 0.0618 -1.0000 -1.0000 5839466 1596689935.50 151.4083 59.9972 32.0000 1.9565 1.9581 399.3029 399.6964 0.0617 -1.0000 -1.0000 5839546 1596689935.60 151.4083 59.9972 32.0000 1.9553 1.9569 399.6888 400.0818 0.0617 -1.0000 -1.0000 5839606 1596689935.70 151.4083 59.9972 32.0000 1.9568 1.9584 399.7375 400.1313 0.0617 -1.0000 -1.0000 5839666 1596689935.80 151.4083 59.9972 32.0000 1.9586 1.9602 399.4872 399.8798 0.0617 -1.0000 -1.0000 5839736 1596689935.90 151.4083 59.9972 32.0000 1.9580 1.9596 399.2729 399.6651 0.0616 -1.0000 -1.0000 5840296 1596689936.00 151.4083 59.9972 32.0000 1.9575 1.9591 399.4159 399.8085 0.0617 -1.0000 -1.0000 5840356 1596689936.10 151.4083 59.9972 32.0000 1.9556 1.9572 399.6964 400.0899 0.0618 -1.0000 -1.0000 5840436 1596689936.20 151.4511 59.9972 32.0000 1.9550 1.9566 399.6981 400.0907 0.0617 -1.0000 -1.0000 5840496 1596689936.30 151.4511 59.9972 32.0000 1.9555 1.9571 399.7405 400.1351 0.0619 -1.0000 -1.0000 5840556 1596689936.40 151.4511 59.9972 32.0000 1.9569 1.9585 399.6160 400.0090 0.0617 -1.0000 -1.0000 5840686 1596689936.50 151.4511 59.9972 32.0000 1.9560 1.9576 399.3093 399.7024 0.0618 -1.0000 -1.0000 5840746 1596689936.60 151.4511 59.9972 32.0000 1.9560 1.9576 399.3211 399.7151 0.0620 -1.0000 -1.0000 5840816 1596689936.70 151.4875 59.9972 32.0000 1.9561 1.9576 399.4263 399.8208 0.0618 -1.0000 -1.0000 5840886 1596689936.80 151.5757 59.9972 32.0000 1.9557 1.9572 399.4714 399.8632 0.0616 -1.0000 -1.0000 5840945 1596689936.90 151.5757 59.9972 32.0000 1.9547 1.9563 399.6832 400.0762 0.0617 -1.0000 -1.0000 5841016 1596689937.00 151.5757 59.9972 32.0000 1.9560 1.9576 399.6215 400.0154 0.0618 -1.0000 -1.0000 5841086 1596689937.10 151.5757 59.9972 32.0000 1.9569 1.9585 399.3085 399.7011 0.0617 -1.0000 -1.0000 5841145 1596689937.20 151.5757 59.9972 32.0000 1.9564 1.9580 399.3675 399.7599 0.0616 -1.0000 -1.0000 5841215 1596689937.30 151.4934 59.9972 32.0000 1.9568 1.9584 399.4877 399.8806 0.0616 -1.0000 -1.0000 5841285 1596689937.40 151.4934 59.9972 32.0000 1.9554 1.9570 399.7272 400.1206 0.0618 -1.0000 -1.0000 5841385 1596689937.50 151.4934 59.9972 32.0000 1.9548 1.9564 399.7476 400.1396 0.0616 -1.0000 -1.0000 5841455 1596689937.60 151.4934 59.9972 32.0000 1.9554 1.9570 399.7204 400.1136 0.0617 -1.0000 -1.0000 5841515 1596689937.70 151.4934 59.9972 32.0000 1.9559 1.9575 399.6664 400.0594 0.0617 -1.0000 -1.0000 5841575 1596689937.80 151.4934 59.9972 32.0000 1.9569 1.9585 399.5300 399.9238 0.0618 -1.0000 -1.0000 5841655 1596689937.90 151.4934 59.9972 32.0000 1.9561 1.9577 399.4145 399.8067 0.0615 -1.0000 -1.0000 5841715 1596689938.00 151.4786 59.9972 32.0000 1.9561 1.9577 399.6452 400.0389 0.0618 -1.0000 -1.0000 5841785 1596689938.10 151.3894 59.9972 32.0000 1.9552 1.9568 399.6806 400.0735 0.0617 -1.0000 -1.0000 5841855 1596689938.20 151.3894 59.9972 32.0000 1.9551 1.9567 399.7740 400.1680 0.0618 -1.0000 -1.0000 5841925 1596689938.30 151.3894 59.9972 32.0000 1.9573 1.9589 399.5837 399.9775 0.0618 -1.0000 -1.0000 5841985 1596689938.40 151.3894 59.9972 32.0000 1.9570 1.9586 399.5563 399.9505 0.0619 -1.0000 -1.0000 5842055 1596689938.50 151.3894 59.9972 32.0000 1.9588 1.9604 399.3646 399.7585 0.0619 -1.0000 -1.0000 5842884 1596689938.60 151.3894 59.9972 32.0000 1.9563 1.9579 399.3134 399.7069 0.0618 -1.0000 -1.0000 5842944 1596689938.70 151.4836 59.9972 32.0000 1.9550 1.9565 399.6445 400.0379 0.0617 -1.0000 -1.0000 5843025 1596689938.80 151.4836 59.9972 32.0000 1.9561 1.9577 399.8268 400.2209 0.0618 -1.0000 -1.0000 5843085 1596689938.90 151.4836 59.9972 32.0000 1.9562 1.9578 399.7022 400.0954 0.0616 -1.0000 -1.0000 5843154 1596689939.00 151.4836 59.9972 32.0000 1.9566 1.9582 399.4268 399.8193 0.0617 -1.0000 -1.0000 5843334 1596689939.10 151.4836 59.9972 32.0000 1.9569 1.9585 399.2605 399.6533 0.0617 -1.0000 -1.0000 5843394 1596689939.20 151.4836 59.9972 32.0000 1.9573 1.9589 399.4240 399.8165 0.0617 -1.0000 -1.0000 5843474 1596689939.30 151.4681 59.9972 32.0000 1.9562 1.9578 399.6773 400.0705 0.0617 -1.0000 -1.0000 5843534 1596689939.40 151.4681 59.9972 32.0000 1.9559 1.9575 399.8752 400.2699 0.0619 -1.0000 -1.0000 5843594 1596689939.50 151.4681 59.9972 32.0000 1.9540 1.9556 399.6270 400.0204 0.0617 -1.0000 -1.0000 5843674 1596689939.60 151.4681 59.9972 32.0000 1.9546 1.9562 399.5064 399.9007 0.0619 -1.0000 -1.0000 5843734 1596689939.70 151.4681 59.9972 32.0000 1.9547 1.9563 399.4179 399.8116 0.0618 -1.0000 -1.0000 5843794 1596689939.80 151.5739 59.9968 32.0000 1.9568 1.9584 399.4534 399.8466 0.0618 -1.0000 -1.0000 5843864 1596689939.90 151.6324 59.9966 32.0000 1.9552 1.9568 399.7866 400.1787 0.0616 -1.0000 -1.0000 5843934 1596689940.00 151.6324 59.9966 32.0000 1.9542 1.9558 399.7761 400.1694 0.0616 -1.0000 -1.0000 5844554 1596689940.10 151.6324 59.9966 32.0000 1.9560 1.9576 399.5269 399.9188 0.0616 -1.0000 -1.0000 5844624 1596689940.20 151.6324 59.9966 32.0000 1.9567 1.9583 399.2084 399.6019 0.0618 -1.0000 -1.0000 5844694 1596689940.30 151.6324 59.9966 32.0000 1.9585 1.9601 399.4406 399.8341 0.0618 -1.0000 -1.0000 5844753 1596689940.40 151.6324 59.9966 32.0000 1.9572 1.9588 399.6462 400.0388 0.0616 -1.0000 -1.0000 5844823 1596689940.50 151.6324 59.9966 32.0000 1.9545 1.9561 399.7149 400.1076 0.0616 -1.0000 -1.0000 5844894 1596689940.60 151.5346 59.9966 32.0000 1.9557 1.9573 399.6126 400.0053 0.0616 -1.0000 -1.0000 5844963 1596689940.70 151.4082 59.9966 32.0000 1.9576 1.9592 399.6516 400.0450 0.0618 -1.0000 -1.0000 5845033 1596689940.80 151.4082 59.9966 32.0000 1.9591 1.9607 399.4652 399.8584 0.0617 -1.0000 -1.0000 5845103 1596689940.90 151.4082 59.9966 32.0000 1.9570 1.9586 399.2907 399.6845 0.0619 -1.0000 -1.0000 5845173 1596689941.00 151.4082 59.9966 32.0000 1.9557 1.9572 399.2960 399.6892 0.0618 -1.0000 -1.0000 5845233 1596689941.10 151.4082 59.9966 32.0000 1.9555 1.9571 399.4892 399.8830 0.0619 -1.0000 -1.0000 5845303 1596689941.20 151.4082 59.9966 32.0000 1.9557 1.9573 399.4812 399.8740 0.0617 -1.0000 -1.0000 5845373 1596689941.30 151.4298 59.9966 32.0000 1.9569 1.9585 399.6517 400.0452 0.0618 -1.0000 -1.0000 5845433 1596689941.40 151.4912 59.9966 32.0000 1.9566 1.9582 399.4316 399.8249 0.0617 -1.0000 -1.0000 5845503 1596689941.50 151.4912 59.9966 32.0000 1.9560 1.9576 399.3714 399.7639 0.0617 -1.0000 -1.0000 5845573 1596689941.60 151.4912 59.9966 32.0000 1.9533 1.9549 399.8299 400.2232 0.0617 -1.0000 -1.0000 5845633 1596689941.70 151.4912 59.9966 32.0000 1.9544 1.9560 399.7565 400.1499 0.0617 -1.0000 -1.0000 5845703 1596689941.80 151.4912 59.9966 32.0000 1.9544 1.9560 399.7215 400.1149 0.0618 -1.0000 -1.0000 5845773 1596689941.90 151.5306 59.9966 32.0000 1.9578 1.9594 399.5281 399.9220 0.0619 -1.0000 -1.0000 5845833 1596689942.00 151.5691 59.9966 32.0000 1.9579 1.9595 399.2535 399.6466 0.0618 -1.0000 -1.0000 5845893 1596689942.10 151.5691 59.9966 32.0000 1.9567 1.9583 399.3057 399.6987 0.0617 -1.0000 -1.0000 5846423 1596689942.20 151.5691 59.9966 32.0000 1.9572 1.9588 399.2115 399.6043 0.0617 -1.0000 -1.0000 5846483 1596689942.30 151.5691 59.9966 32.0000 1.9556 1.9572 399.7491 400.1431 0.0619 -1.0000 -1.0000 5846593 1596689942.40 151.5691 59.9966 32.0000 1.9542 1.9558 399.6436 400.0379 0.0619 -1.0000 -1.0000 5846662 1596689942.50 151.5189 59.9966 32.0000 1.9547 1.9563 399.6553 400.0499 0.0619 -1.0000 -1.0000 5846723 1596689942.60 151.5189 59.9966 32.0000 1.9564 1.9580 399.5333 399.9278 0.0619 -1.0000 -1.0000 5846792 1596689942.70 151.5189 59.9966 32.0000 1.9583 1.9599 399.2779 399.6711 0.0618 -1.0000 -1.0000 5846862 1596689942.80 151.5189 59.9966 32.0000 1.9564 1.9580 399.3325 399.7256 0.0618 -1.0000 -1.0000 5846923 1596689942.90 151.5189 59.9966 32.0000 1.9570 1.9586 399.3518 399.7453 0.0618 -1.0000 -1.0000 5847002 1596689943.00 151.5189 59.9966 32.0000 1.9556 1.9572 399.6306 400.0249 0.0619 -1.0000 -1.0000 5847062 1596689943.10 151.4436 59.9966 32.0000 1.9561 1.9577 399.7868 400.1812 0.0619 -1.0000 -1.0000 5847122 1596689943.20 151.4436 59.9966 32.0000 1.9574 1.9590 399.8216 400.2167 0.0620 -1.0000 -1.0000 5847202 1596689943.30 151.4436 59.9966 32.0000 1.9566 1.9582 399.5276 399.9214 0.0618 -1.0000 -1.0000 5847262 1596689943.40 151.4436 59.9966 32.0000 1.9571 1.9587 399.4266 399.8196 0.0618 -1.0000 -1.0000 5847322 1596689943.50 151.4436 59.9966 32.0000 1.9557 1.9573 399.7441 400.1380 0.0618 -1.0000 -1.0000 5847402 1596689943.60 151.4436 59.9966 32.0000 1.9547 1.9563 399.7288 400.1221 0.0618 -1.0000 -1.0000 5847462 1596689943.70 151.3245 59.9966 32.0000 1.9557 1.9573 399.7559 400.1510 0.0619 -1.0000 -1.0000 5847522 1596689943.80 151.3245 59.9966 32.0000 1.9570 1.9586 399.7574 400.1507 0.0617 -1.0000 -1.0000 5847602 1596689943.90 151.3245 59.9966 32.0000 1.9562 1.9578 399.4628 399.8572 0.0619 -1.0000 -1.0000 5847662 1596689944.00 151.3245 59.9966 32.0000 1.9560 1.9576 399.2997 399.6929 0.0618 -1.0000 -1.0000 5847722 1596689944.10 151.3245 59.9966 32.0000 1.9558 1.9574 399.6636 400.0574 0.0618 -1.0000 -1.0000 5847912 1596689944.20 151.5937 59.9966 32.0000 1.9550 1.9566 399.6337 400.0277 0.0618 -1.0000 -1.0000 5847972 1596689944.30 151.6291 59.9966 32.0000 1.9548 1.9564 399.7554 400.1483 0.0616 -1.0000 -1.0000 5848032 1596689944.40 151.6291 59.9966 32.0000 1.9540 1.9556 399.6878 400.0811 0.0618 -1.0000 -1.0000 5848112 1596689944.50 151.6291 59.9966 32.0000 1.9568 1.9584 399.2670 399.6600 0.0617 -1.0000 -1.0000 5848172 1596689944.60 151.6291 59.9966 32.0000 1.9577 1.9592 399.3387 399.7309 0.0616 -1.0000 -1.0000 5848232 1596689944.70 151.6291 59.9966 32.0000 1.9572 1.9588 399.4179 399.8107 0.0617 -1.0000 -1.0000 5848671 1596689944.80 151.6824 59.9975 32.0000 1.9561 1.9577 399.7319 400.1250 0.0617 -1.0000 -1.0000 5848731 1596689944.90 151.6884 59.9976 32.0000 1.9566 1.9582 399.8309 400.2244 0.0618 -1.0000 -1.0000 5848801 1596689945.00 151.6884 59.9976 32.0000 1.9573 1.9589 399.8843 400.2791 0.0619 -1.0000 -1.0000 5848871 1596689945.10 151.6884 59.9976 32.0000 1.9565 1.9581 399.6274 400.0207 0.0617 -1.0000 -1.0000 5848931 1596689945.20 151.6884 59.9976 32.0000 1.9568 1.9584 399.4036 399.7970 0.0619 -1.0000 -1.0000 5849161 1596689945.30 151.6702 59.9976 32.0000 1.9581 1.9597 399.3541 399.7480 0.0618 -1.0000 -1.0000 5849231 1596689945.40 151.4344 59.9976 32.0000 1.9567 1.9582 399.3614 399.7535 0.0616 -1.0000 -1.0000 5849291 1596689945.50 151.4344 59.9976 32.0000 1.9549 1.9565 399.3886 399.7815 0.0617 -1.0000 -1.0000 5849371 1596689945.60 151.4344 59.9976 32.0000 1.9566 1.9582 399.5661 399.9596 0.0618 -1.0000 -1.0000 5849431 1596689945.70 151.4344 59.9976 32.0000 1.9573 1.9589 399.5583 399.9514 0.0617 -1.0000 -1.0000 5849561 1596689945.80 151.4344 59.9976 32.0000 1.9574 1.9590 399.3344 399.7273 0.0617 -1.0000 -1.0000 5849631 1596689945.90 151.4760 59.9976 32.0000 1.9565 1.9581 399.3649 399.7574 0.0617 -1.0000 -1.0000 5849691 1596689946.00 151.4760 59.9976 32.0000 1.9572 1.9588 399.7080 400.1015 0.0618 -1.0000 -1.0000 5849761 1596689946.10 151.4760 59.9976 32.0000 1.9570 1.9585 399.7180 400.1118 0.0618 -1.0000 -1.0000 5849831 1596689946.20 151.4760 59.9976 32.0000 1.9543 1.9559 399.7800 400.1743 0.0619 -1.0000 -1.0000 5850161 1596689946.30 151.4760 59.9976 32.0000 1.9554 1.9570 399.5106 399.9036 0.0617 -1.0000 -1.0000 5850221 1596689946.40 151.4652 59.9976 32.0000 1.9575 1.9591 399.3797 399.7720 0.0616 -1.0000 -1.0000 5850291 1596689946.50 151.3683 59.9976 32.0000 1.9569 1.9584 399.2205 399.6136 0.0618 -1.0000 -1.0000 5850351 1596689946.60 151.3683 59.9976 32.0000 1.9581 1.9597 399.4132 399.8059 0.0617 -1.0000 -1.0000 5850421 1596689946.70 151.3683 59.9976 32.0000 1.9544 1.9560 399.7337 400.1276 0.0619 -1.0000 -1.0000 5850611 1596689946.80 151.3683 59.9976 32.0000 1.9548 1.9564 399.7181 400.1118 0.0618 -1.0000 -1.0000 5850671 1596689946.90 151.3683 59.9976 32.0000 1.9577 1.9593 399.6569 400.0516 0.0619 -1.0000 -1.0000 5850751 1596689947.00 151.4827 59.9976 32.0000 1.9577 1.9593 399.3443 399.7373 0.0617 -1.0000 -1.0000 5850811 1596689947.10 151.6265 59.9976 32.0000 1.9570 1.9585 399.4653 399.8572 0.0616 -1.0000 -1.0000 5850871 1596689947.20 151.6265 59.9976 32.0000 1.9544 1.9560 399.6999 400.0933 0.0618 -1.0000 -1.0000 5851310 1596689947.30 151.6265 59.9976 32.0000 1.9556 1.9572 399.7483 400.1415 0.0616 -1.0000 -1.0000 5851370 1596689947.40 151.6265 59.9976 32.0000 1.9575 1.9591 399.4925 399.8854 0.0617 -1.0000 -1.0000 5851430 1596689947.50 151.6265 59.9976 32.0000 1.9583 1.9599 399.3528 399.7450 0.0616 -1.0000 -1.0000 5851510 1596689947.60 151.4811 59.9976 32.0000 1.9572 1.9587 399.4834 399.8753 0.0616 -1.0000 -1.0000 5851570 1596689947.70 151.4811 59.9976 32.0000 1.9557 1.9573 399.5830 399.9767 0.0618 -1.0000 -1.0000 5851810 1596689947.80 151.4811 59.9976 32.0000 1.9565 1.9581 399.4633 399.8564 0.0618 -1.0000 -1.0000 5851880 1596689947.90 151.4811 59.9976 32.0000 1.9573 1.9589 399.3389 399.7321 0.0618 -1.0000 -1.0000 5851950 1596689948.00 151.4811 59.9976 32.0000 1.9577 1.9593 399.2373 399.6291 0.0616 -1.0000 -1.0000 5852010 1596689948.10 151.4480 59.9976 32.0000 1.9559 1.9575 399.4939 399.8874 0.0618 -1.0000 -1.0000 5852080 1596689948.20 151.4201 59.9976 32.0000 1.9558 1.9574 399.8183 400.2127 0.0619 -1.0000 -1.0000 5852140 1596689948.30 151.4201 59.9976 32.0000 1.9545 1.9561 399.7734 400.1657 0.0616 -1.0000 -1.0000 5853059 1596689948.40 151.4201 59.9976 32.0000 1.9552 1.9568 399.6195 400.0122 0.0617 -1.0000 -1.0000 5853139 1596689948.50 151.4201 59.9976 32.0000 1.9564 1.9580 399.6263 400.0199 0.0618 -1.0000 -1.0000 5853199 1596689948.60 151.4201 59.9976 32.0000 1.9573 1.9589 399.3040 399.6973 0.0618 -1.0000 -1.0000 5853259 1596689948.70 151.4503 59.9976 32.0000 1.9568 1.9584 399.2914 399.6836 0.0616 -1.0000 -1.0000 5853339 1596689948.80 151.4503 59.9976 32.0000 1.9559 1.9575 399.5364 399.9289 0.0617 -1.0000 -1.0000 5853399 1596689948.90 151.4503 59.9976 32.0000 1.9559 1.9575 399.7807 400.1747 0.0618 -1.0000 -1.0000 5853469 1596689949.00 151.4503 59.9976 32.0000 1.9548 1.9564 399.7727 400.1657 0.0617 -1.0000 -1.0000 5853539 1596689949.10 151.4503 59.9976 32.0000 1.9569 1.9584 399.5996 399.9938 0.0618 -1.0000 -1.0000 5853599 1596689949.20 151.6485 59.9976 32.0000 1.9573 1.9589 399.4067 399.7999 0.0618 -1.0000 -1.0000 5853669 1596689949.30 151.6485 59.9976 32.0000 1.9579 1.9595 399.4130 399.8064 0.0617 -1.0000 -1.0000 5853749 1596689949.40 151.6485 59.9976 32.0000 1.9569 1.9584 399.7204 400.1128 0.0617 -1.0000 -1.0000 5853809 1596689949.50 151.6485 59.9976 32.0000 1.9558 1.9574 399.7416 400.1358 0.0619 -1.0000 -1.0000 5853879 1596689949.60 151.6485 59.9976 32.0000 1.9572 1.9588 399.5347 399.9282 0.0617 -1.0000 -1.0000 5853939 1596689949.70 151.6485 59.9976 32.0000 1.9570 1.9586 399.3449 399.7371 0.0617 -1.0000 -1.0000 5854009 1596689949.80 151.5578 59.9974 32.0000 1.9561 1.9577 399.3516 399.7447 0.0618 -1.0000 -1.0000 5854079 1596689949.90 151.5578 59.9974 32.0000 1.9558 1.9574 399.3924 399.7853 0.0618 -1.0000 -1.0000 5854139 1596689950.00 151.5578 59.9974 32.0000 1.9556 1.9572 399.7014 400.0959 0.0619 -1.0000 -1.0000 5854199 1596689950.10 151.5578 59.9974 32.0000 1.9546 1.9562 399.7190 400.1128 0.0618 -1.0000 -1.0000 5854279 1596689950.20 151.5578 59.9974 32.0000 1.9544 1.9560 399.4953 399.8885 0.0617 -1.0000 -1.0000 5854339 1596689950.30 151.5578 59.9974 32.0000 1.9572 1.9588 399.2441 399.6364 0.0616 -1.0000 -1.0000 5854399 1596689950.40 151.5578 59.9974 32.0000 1.9569 1.9585 399.0426 399.4358 0.0618 -1.0000 -1.0000 5854479 1596689950.50 151.4012 59.9974 32.0000 1.9575 1.9591 399.2665 399.6598 0.0618 -1.0000 -1.0000 5854539 1596689950.60 151.4012 59.9974 32.0000 1.9559 1.9574 399.4945 399.8868 0.0616 -1.0000 -1.0000 5854599 1596689950.70 151.4012 59.9974 32.0000 1.9558 1.9574 399.7665 400.1610 0.0619 -1.0000 -1.0000 5854679 1596689950.80 151.4012 59.9974 32.0000 1.9549 1.9565 399.6997 400.0932 0.0617 -1.0000 -1.0000 5855038 1596689950.90 151.4012 59.9974 32.0000 1.9556 1.9572 399.6598 400.0530 0.0617 -1.0000 -1.0000 5855108 1596689951.00 151.4012 59.9974 32.0000 1.9568 1.9584 399.4723 399.8645 0.0616 -1.0000 -1.0000 5855168 1596689951.10 151.4012 59.9974 32.0000 1.9567 1.9583 399.3539 399.7466 0.0617 -1.0000 -1.0000 5855238 1596689951.20 151.4471 59.9974 32.0000 1.9571 1.9587 399.3704 399.7638 0.0618 -1.0000 -1.0000 5855338 1596689951.30 151.4471 59.9974 32.0000 1.9549 1.9565 399.6312 400.0245 0.0618 -1.0000 -1.0000 5855398 1596689951.40 151.4471 59.9974 32.0000 1.9543 1.9559 399.6583 400.0517 0.0618 -1.0000 -1.0000 5855468 1596689951.50 151.4471 59.9974 32.0000 1.9566 1.9582 399.8196 400.2143 0.0619 -1.0000 -1.0000 5855538 1596689951.60 151.4471 59.9974 32.0000 1.9564 1.9580 399.6930 400.0866 0.0618 -1.0000 -1.0000 5855598 1596689951.70 151.4744 59.9974 32.0000 1.9577 1.9593 399.5420 399.9364 0.0619 -1.0000 -1.0000 5855658 1596689951.80 151.5529 59.9974 32.0000 1.9571 1.9587 399.2731 399.6666 0.0618 -1.0000 -1.0000 5855738 1596689951.90 151.5529 59.9974 32.0000 1.9578 1.9594 399.3572 399.7508 0.0618 -1.0000 -1.0000 5855798 1596689952.00 151.5529 59.9974 32.0000 1.9565 1.9580 399.4920 399.8853 0.0617 -1.0000 -1.0000 5855858 1596689952.10 151.5529 59.9974 32.0000 1.9566 1.9582 399.6683 400.0616 0.0618 -1.0000 -1.0000 5855928 1596689952.20 151.5529 59.9974 32.0000 1.9587 1.9603 399.5136 399.9071 0.0617 -1.0000 -1.0000 5855998 1596689952.30 151.4510 59.9974 32.0000 1.9569 1.9585 399.3270 399.7187 0.0616 -1.0000 -1.0000 5856058 1596689952.40 151.4510 59.9974 32.0000 1.9557 1.9573 399.3695 399.7619 0.0617 -1.0000 -1.0000 5856298 1596689952.50 151.4510 59.9974 32.0000 1.9559 1.9575 399.5998 399.9938 0.0619 -1.0000 -1.0000 5856358 1596689952.60 151.4510 59.9974 32.0000 1.9546 1.9562 399.6806 400.0742 0.0617 -1.0000 -1.0000 5856428 1596689952.70 151.4510 59.9974 32.0000 1.9533 1.9548 399.5683 399.9606 0.0616 -1.0000 -1.0000 5856498 1596689952.80 151.4510 59.9974 32.0000 1.9568 1.9583 399.4887 399.8816 0.0618 -1.0000 -1.0000 5856558 1596689952.90 151.3870 59.9974 32.0000 1.9568 1.9584 399.2637 399.6573 0.0618 -1.0000 -1.0000 5856797 1596689953.00 151.3870 59.9974 32.0000 1.9571 1.9587 399.2590 399.6525 0.0618 -1.0000 -1.0000 5856857 1596689953.10 151.3870 59.9974 32.0000 1.9563 1.9579 399.2406 399.6334 0.0618 -1.0000 -1.0000 5856918 1596689953.20 151.3870 59.9974 32.0000 1.9563 1.9579 399.7012 400.0953 0.0619 -1.0000 -1.0000 5857007 1596689953.30 151.3870 59.9974 32.0000 1.9554 1.9570 399.7926 400.1867 0.0618 -1.0000 -1.0000 5857077 1596689953.40 151.3870 59.9974 32.0000 1.9551 1.9567 399.7612 400.1550 0.0619 -1.0000 -1.0000 5857307 1596689953.50 151.3870 59.9974 32.0000 1.9577 1.9593 399.5011 399.8937 0.0617 -1.0000 -1.0000 5857377 1596689953.60 151.5904 59.9974 32.0000 1.9571 1.9587 399.2519 399.6453 0.0618 -1.0000 -1.0000 5857437 1596689953.70 151.5904 59.9974 32.0000 1.9555 1.9571 399.4479 399.8423 0.0620 -1.0000 -1.0000 5857497 1596689953.80 151.5904 59.9974 32.0000 1.9568 1.9584 399.5705 399.9633 0.0616 -1.0000 -1.0000 5857577 1596689953.90 151.5904 59.9974 32.0000 1.9567 1.9582 399.7923 400.1848 0.0616 -1.0000 -1.0000 5858367 1596689954.00 151.5904 59.9974 32.0000 1.9570 1.9586 399.8409 400.2352 0.0619 -1.0000 -1.0000 5858427 1596689954.10 151.4917 59.9974 32.0000 1.9564 1.9580 399.8028 400.1963 0.0618 -1.0000 -1.0000 5858497 1596689954.20 151.4746 59.9974 32.0000 1.9576 1.9592 399.7193 400.1123 0.0616 -1.0000 -1.0000 5858567 1596689954.30 151.4746 59.9974 32.0000 1.9576 1.9591 399.4787 399.8711 0.0616 -1.0000 -1.0000 5858627 1596689954.40 151.4746 59.9974 32.0000 1.9562 1.9577 399.6412 400.0342 0.0617 -1.0000 -1.0000 5858697 1596689954.50 151.4746 59.9974 32.0000 1.9557 1.9572 399.7745 400.1687 0.0619 -1.0000 -1.0000 5858756 1596689954.60 151.4798 59.9975 32.0000 1.9568 1.9584 399.7543 400.1475 0.0617 -1.0000 -1.0000 5858856 1596689954.70 151.5148 59.9983 32.0000 1.9567 1.9583 399.5530 399.9456 0.0616 -1.0000 -1.0000 5858926 1596689954.80 151.5148 59.9983 32.0000 1.9578 1.9594 399.3736 399.7675 0.0619 -1.0000 -1.0000 5858986 1596689954.90 151.5148 59.9983 32.0000 1.9563 1.9579 399.2465 399.6392 0.0618 -1.0000 -1.0000 5859066 1596689955.00 151.5148 59.9983 32.0000 1.9557 1.9573 399.5589 399.9525 0.0618 -1.0000 -1.0000 5859126 1596689955.10 151.5148 59.9983 32.0000 1.9555 1.9571 399.7938 400.1872 0.0617 -1.0000 -1.0000 5859186 1596689955.20 151.4706 59.9983 32.0000 1.9541 1.9557 399.7646 400.1574 0.0616 -1.0000 -1.0000 5859266 1596689955.30 151.4706 59.9983 32.0000 1.9559 1.9574 399.6886 400.0836 0.0620 -1.0000 -1.0000 5859326 1596689955.40 151.4706 59.9983 32.0000 1.9568 1.9583 399.2005 399.5940 0.0618 -1.0000 -1.0000 5859386 1596689955.50 151.4706 59.9983 32.0000 1.9567 1.9583 399.4586 399.8512 0.0617 -1.0000 -1.0000 5859466 1596689955.60 151.4706 59.9983 32.0000 1.9561 1.9576 399.6129 400.0068 0.0619 -1.0000 -1.0000 5859526 1596689955.70 151.4706 59.9983 32.0000 1.9560 1.9576 399.8081 400.2010 0.0617 -1.0000 -1.0000 5859586 1596689955.80 151.4860 59.9983 32.0000 1.9547 1.9563 399.7742 400.1676 0.0617 -1.0000 -1.0000 5859666 1596689955.90 151.5011 59.9983 32.0000 1.9565 1.9580 399.6111 400.0042 0.0617 -1.0000 -1.0000 5900176 1596689956.00 151.5011 59.9983 32.0000 1.9565 1.9581 399.5325 399.9252 0.0617 -1.0000 -1.0000 5900236 1596689956.10 151.5011 59.9983 32.0000 1.9576 1.9591 399.4395 399.8322 0.0617 -1.0000 -1.0000 5900306 1596689956.20 151.5011 59.9983 32.0000 1.9572 1.9588 399.5689 399.9623 0.0618 -1.0000 -1.0000 5900376 1596689956.30 151.5011 59.9983 32.0000 1.9563 1.9579 399.6563 400.0493 0.0617 -1.0000 -1.0000 5900436 1596689956.40 151.4431 59.9983 32.0000 1.9565 1.9581 399.8270 400.2194 0.0616 -1.0000 -1.0000 5900506 1596689956.50 151.4431 59.9983 32.0000 1.9569 1.9585 399.6452 400.0391 0.0618 -1.0000 -1.0000 5900696 1596689956.60 151.4431 59.9983 32.0000 1.9583 1.9598 399.3047 399.6975 0.0617 -1.0000 -1.0000 5900765 1596689956.70 151.4431 59.9983 32.0000 1.9577 1.9592 399.3508 399.7429 0.0616 -1.0000 -1.0000 5900835 1596689956.80 151.4431 59.9983 32.0000 1.9560 1.9576 399.6223 400.0158 0.0618 -1.0000 -1.0000 5900895 1596689956.90 151.4431 59.9983 32.0000 1.9546 1.9562 399.7606 400.1539 0.0617 -1.0000 -1.0000 5900965 1596689957.00 151.6310 59.9983 32.0000 1.9558 1.9573 399.7274 400.1207 0.0618 -1.0000 -1.0000 5901035 1596689957.10 151.6310 59.9983 32.0000 1.9567 1.9582 399.6276 400.0221 0.0620 -1.0000 -1.0000 5901105 1596689957.20 151.6310 59.9983 32.0000 1.9570 1.9586 399.3415 399.7349 0.0617 -1.0000 -1.0000 5901175 1596689957.30 151.6310 59.9983 32.0000 1.9572 1.9588 399.3964 399.7899 0.0618 -1.0000 -1.0000 5901245 1596689957.40 151.6310 59.9983 32.0000 1.9565 1.9580 399.3948 399.7877 0.0617 -1.0000 -1.0000 5901305 1596689957.50 151.3460 59.9983 32.0000 1.9564 1.9580 399.4180 399.8116 0.0618 -1.0000 -1.0000 5901375 1596689957.60 151.3248 59.9983 32.0000 1.9551 1.9567 399.5177 399.9100 0.0616 -1.0000 -1.0000 5901435 1596689957.70 151.3248 59.9983 32.0000 1.9541 1.9557 399.4139 399.8057 0.0615 -1.0000 -1.0000 5901505 1596689957.80 151.3248 59.9983 32.0000 1.9554 1.9570 399.2987 399.6911 0.0617 -1.0000 -1.0000 5901575 1596689957.90 151.3248 59.9983 32.0000 1.9580 1.9596 399.3012 399.6942 0.0618 -1.0000 -1.0000 5901645 1596689958.00 151.3248 59.9983 32.0000 1.9556 1.9572 399.3578 399.7505 0.0617 -1.0000 -1.0000 5901825 1596689958.10 151.6000 59.9983 32.0000 1.9556 1.9571 399.5787 399.9722 0.0618 -1.0000 -1.0000 5901895 1596689958.20 151.6000 59.9983 32.0000 1.9536 1.9552 399.6555 400.0488 0.0618 -1.0000 -1.0000 5901955 1596689958.30 151.6000 59.9983 32.0000 1.9557 1.9573 399.7231 400.1171 0.0618 -1.0000 -1.0000 5902015 1596689958.40 151.6000 59.9983 32.0000 1.9564 1.9579 399.6301 400.0227 0.0617 -1.0000 -1.0000 5902095 1596689958.50 151.6000 59.9983 32.0000 1.9579 1.9595 399.4446 399.8367 0.0615 -1.0000 -1.0000 5902564 1596689958.60 151.6000 59.9983 32.0000 1.9562 1.9578 399.3090 399.7011 0.0617 -1.0000 -1.0000 5902624 1596689958.70 151.3923 59.9983 32.0000 1.9544 1.9560 399.6879 400.0813 0.0617 -1.0000 -1.0000 5902694 1596689958.80 151.3923 59.9983 32.0000 1.9548 1.9564 399.7625 400.1561 0.0618 -1.0000 -1.0000 5902754 1596689958.90 151.3923 59.9983 32.0000 1.9573 1.9589 399.4811 399.8752 0.0619 -1.0000 -1.0000 5902834 1596689959.00 151.3923 59.9983 32.0000 1.9565 1.9581 399.3824 399.7760 0.0618 -1.0000 -1.0000 5903064 1596689959.10 151.3923 59.9983 32.0000 1.9569 1.9585 399.3276 399.7200 0.0616 -1.0000 -1.0000 5903134 1596689959.20 151.4520 59.9983 32.0000 1.9562 1.9578 399.6232 400.0161 0.0617 -1.0000 -1.0000 5903204 1596689959.30 151.5540 59.9983 32.0000 1.9562 1.9577 399.6724 400.0660 0.0618 -1.0000 -1.0000 5903264 1596689959.40 151.5540 59.9983 32.0000 1.9557 1.9573 399.6018 399.9951 0.0617 -1.0000 -1.0000 5903324 1596689959.50 151.5540 59.9983 32.0000 1.9574 1.9590 399.4099 399.8030 0.0617 -1.0000 -1.0000 5903664 1596689959.60 151.5540 59.9983 32.0000 1.9567 1.9582 399.3200 399.7134 0.0618 -1.0000 -1.0000 5903724 1596689959.70 151.5540 59.9983 32.0000 1.9576 1.9591 399.2823 399.6747 0.0617 -1.0000 -1.0000 5903794 1596689959.80 151.6263 59.9989 32.0000 1.9567 1.9583 399.7741 400.1676 0.0618 -1.0000 -1.0000 5903864 1596689959.90 151.6263 59.9989 32.0000 1.9558 1.9574 399.7697 400.1617 0.0614 -1.0000 -1.0000 5903924 1596689960.00 151.6263 59.9989 32.0000 1.9548 1.9564 399.7390 400.1333 0.0618 -1.0000 -1.0000 5903994 1596689960.10 151.6263 59.9989 32.0000 1.9560 1.9576 399.5033 399.8964 0.0618 -1.0000 -1.0000 5904334 1596689960.20 151.6263 59.9989 32.0000 1.9574 1.9590 399.4104 399.8036 0.0618 -1.0000 -1.0000 5904394 1596689960.30 151.6263 59.9989 32.0000 1.9569 1.9585 399.2831 399.6764 0.0618 -1.0000 -1.0000 5904453 1596689960.40 151.5071 59.9989 32.0000 1.9569 1.9584 399.3897 399.7819 0.0615 -1.0000 -1.0000 5904533 1596689960.50 151.4296 59.9989 32.0000 1.9564 1.9580 399.8555 400.2486 0.0617 -1.0000 -1.0000 5904593 1596689960.60 151.4296 59.9989 32.0000 1.9547 1.9563 399.7640 400.1585 0.0619 -1.0000 -1.0000 5904713 1596689960.70 151.4296 59.9989 32.0000 1.9560 1.9576 399.4476 399.8416 0.0619 -1.0000 -1.0000 5904793 1596689960.80 151.4296 59.9989 32.0000 1.9565 1.9580 399.3715 399.7639 0.0617 -1.0000 -1.0000 5904853 1596689960.90 151.4296 59.9989 32.0000 1.9544 1.9560 399.6766 400.0696 0.0617 -1.0000 -1.0000 5904923 1596689961.00 151.4226 59.9989 32.0000 1.9552 1.9568 399.6878 400.0803 0.0615 -1.0000 -1.0000 5904983 1596689961.10 151.3239 59.9989 32.0000 1.9559 1.9575 399.7969 400.1894 0.0616 -1.0000 -1.0000 5905313 1596689961.20 151.3239 59.9989 32.0000 1.9580 1.9596 399.4634 399.8560 0.0617 -1.0000 -1.0000 5905423 1596689961.30 151.3239 59.9989 32.0000 1.9578 1.9594 399.3154 399.7084 0.0618 -1.0000 -1.0000 5905483 1596689961.40 151.3239 59.9989 32.0000 1.9566 1.9582 399.3013 399.6944 0.0618 -1.0000 -1.0000 5905543 1596689961.50 151.3239 59.9989 32.0000 1.9544 1.9560 399.2622 399.6546 0.0616 -1.0000 -1.0000 5905613 1596689961.60 151.5511 59.9989 32.0000 1.9555 1.9570 399.6227 400.0160 0.0618 -1.0000 -1.0000 5905683 1596689961.70 151.5511 59.9989 32.0000 1.9548 1.9564 399.8172 400.2111 0.0618 -1.0000 -1.0000 5905743 1596689961.80 151.5511 59.9989 32.0000 1.9554 1.9570 399.7246 400.1189 0.0619 -1.0000 -1.0000 5905813 1596689961.90 151.5511 59.9989 32.0000 1.9567 1.9582 399.6832 400.0766 0.0618 -1.0000 -1.0000 5905873 1596689962.00 151.5511 59.9989 32.0000 1.9585 1.9601 399.2570 399.6506 0.0619 -1.0000 -1.0000 5905943 1596689962.10 151.5370 59.9989 32.0000 1.9561 1.9577 399.5598 399.9536 0.0618 -1.0000 -1.0000 5906442 1596689962.20 151.5247 59.9989 32.0000 1.9560 1.9576 399.5699 399.9637 0.0618 -1.0000 -1.0000 5906502 1596689962.30 151.5247 59.9989 32.0000 1.9557 1.9573 399.8014 400.1941 0.0615 -1.0000 -1.0000 5906562 1596689962.40 151.5247 59.9989 32.0000 1.9563 1.9579 399.6235 400.0168 0.0618 -1.0000 -1.0000 5906632 1596689962.50 151.5247 59.9989 32.0000 1.9566 1.9582 399.4336 399.8265 0.0616 -1.0000 -1.0000 5906702 1596689962.60 151.5247 59.9989 32.0000 1.9579 1.9595 399.4424 399.8358 0.0618 -1.0000 -1.0000 5906762 1596689962.70 151.5613 59.9989 32.0000 1.9563 1.9579 399.5514 399.9437 0.0616 -1.0000 -1.0000 5906832 1596689962.80 151.6199 59.9989 32.0000 1.9558 1.9573 399.7092 400.1030 0.0619 -1.0000 -1.0000 5906892 1596689962.90 151.6199 59.9989 32.0000 1.9565 1.9581 399.8067 400.1995 0.0616 -1.0000 -1.0000 5906972 1596689963.00 151.6199 59.9989 32.0000 1.9557 1.9573 399.5582 399.9509 0.0617 -1.0000 -1.0000 5907032 1596689963.10 151.6199 59.9989 32.0000 1.9552 1.9568 399.3530 399.7452 0.0616 -1.0000 -1.0000 5907582 1596689963.20 151.6199 59.9989 32.0000 1.9542 1.9558 399.5423 399.9360 0.0619 -1.0000 -1.0000 5907662 1596689963.30 151.5150 59.9989 32.0000 1.9557 1.9573 399.6955 400.0892 0.0618 -1.0000 -1.0000 5907732 1596689963.40 151.4835 59.9989 32.0000 1.9576 1.9592 399.7625 400.1559 0.0617 -1.0000 -1.0000 5907792 1596689963.50 151.4191 59.9989 32.0000 1.9567 1.9582 399.6308 400.0240 0.0617 -1.0000 -1.0000 5907872 1596689963.60 151.4191 59.9989 32.0000 1.9577 1.9592 399.4918 399.8854 0.0618 -1.0000 -1.0000 5907932 1596689963.70 151.4191 59.9989 32.0000 1.9571 1.9586 399.3418 399.7350 0.0618 -1.0000 -1.0000 5907992 1596689963.80 151.4191 59.9989 32.0000 1.9558 1.9574 399.6025 399.9960 0.0618 -1.0000 -1.0000 5908071 1596689963.90 151.4191 59.9989 32.0000 1.9551 1.9567 399.8097 400.2035 0.0617 -1.0000 -1.0000 5908131 1596689964.00 151.4191 59.9989 32.0000 1.9551 1.9566 399.5858 399.9788 0.0617 -1.0000 -1.0000 5908192 1596689964.10 151.4191 59.9989 32.0000 1.9564 1.9580 399.6499 400.0440 0.0618 -1.0000 -1.0000 5908261 1596689964.20 151.4191 59.9989 32.0000 1.9559 1.9575 399.3669 399.7597 0.0617 -1.0000 -1.0000 5908791 1596689964.30 151.4191 59.9989 32.0000 1.9570 1.9586 399.4593 399.8536 0.0619 -1.0000 -1.0000 5908871 1596689964.40 151.4191 59.9989 32.0000 1.9558 1.9574 399.6671 400.0599 0.0617 -1.0000 -1.0000 5908961 1596689964.50 151.4191 59.9989 32.0000 1.9552 1.9568 399.8369 400.2306 0.0618 -1.0000 -1.0000 5909021 1596689964.60 151.5615 59.9981 32.0000 1.9551 1.9567 399.5032 399.8961 0.0617 -1.0000 -1.0000 5909081 1596689964.70 151.5615 59.9981 32.0000 1.9562 1.9578 399.6399 400.0331 0.0617 -1.0000 -1.0000 5909151 1596689964.80 151.5615 59.9981 32.0000 1.9563 1.9579 399.7108 400.1054 0.0619 -1.0000 -1.0000 5909221 1596689964.90 151.5615 59.9981 32.0000 1.9571 1.9587 399.2582 399.6512 0.0618 -1.0000 -1.0000 5909291 1596689965.00 151.5615 59.9981 32.0000 1.9584 1.9600 399.2801 399.6743 0.0619 -1.0000 -1.0000 5909351 1596689965.10 151.5615 59.9981 32.0000 1.9563 1.9578 399.4168 399.8096 0.0617 -1.0000 -1.0000 5909421 1596689965.20 151.5615 59.9981 32.0000 1.9542 1.9558 399.5563 399.9498 0.0618 -1.0000 -1.0000 5909491 1596689965.30 151.5615 59.9981 32.0000 1.9541 1.9557 399.6361 400.0291 0.0617 -1.0000 -1.0000 5909551 1596689965.40 151.5615 59.9981 32.0000 1.9545 1.9560 399.3989 399.7924 0.0618 -1.0000 -1.0000 5909621 1596689965.50 151.5615 59.9981 32.0000 1.9565 1.9581 399.3371 399.7310 0.0619 -1.0000 -1.0000 5909691 1596689965.60 151.5615 59.9981 32.0000 1.9566 1.9582 399.4627 399.8567 0.0619 -1.0000 -1.0000 5909751 1596689965.70 151.5615 59.9981 32.0000 1.9567 1.9583 399.6959 400.0887 0.0616 -1.0000 -1.0000 5909811 1596689965.80 151.4096 59.9981 32.0000 1.9578 1.9593 399.8936 400.2865 0.0617 -1.0000 -1.0000 5909891 1596689965.90 151.4096 59.9981 32.0000 1.9580 1.9596 399.8403 400.2344 0.0619 -1.0000 -1.0000 5909951 1596689966.00 151.4096 59.9981 32.0000 1.9578 1.9594 399.2215 399.6149 0.0618 -1.0000 -1.0000 5910011 1596689966.10 151.4096 59.9981 32.0000 1.9579 1.9595 399.3818 399.7747 0.0616 -1.0000 -1.0000 5910091 1596689966.20 151.4096 59.9981 32.0000 1.9561 1.9576 399.4326 399.8257 0.0617 -1.0000 -1.0000 5910171 1596689966.30 151.4096 59.9981 32.0000 1.9553 1.9569 399.5860 399.9794 0.0618 -1.0000 -1.0000 5910230 1596689966.40 151.4096 59.9981 32.0000 1.9547 1.9563 399.6694 400.0634 0.0618 -1.0000 -1.0000 5910301 1596689966.50 151.4096 59.9981 32.0000 1.9569 1.9584 399.5406 399.9348 0.0619 -1.0000 -1.0000 5910360 1596689966.60 151.4096 59.9981 32.0000 1.9573 1.9589 399.3845 399.7779 0.0617 -1.0000 -1.0000 5910430 1596689966.70 151.4096 59.9981 32.0000 1.9573 1.9589 399.3544 399.7466 0.0616 -1.0000 -1.0000 5911080 1596689966.80 151.4096 59.9981 32.0000 1.9569 1.9585 399.4525 399.8459 0.0618 -1.0000 -1.0000 5911140 1596689966.90 151.4096 59.9981 32.0000 1.9555 1.9571 399.5799 399.9726 0.0616 -1.0000 -1.0000 5911210 1596689967.00 151.4914 59.9981 32.0000 1.9537 1.9553 399.6371 400.0305 0.0617 -1.0000 -1.0000 5911280 1596689967.10 151.4914 59.9981 32.0000 1.9548 1.9564 399.7854 400.1787 0.0618 -1.0000 -1.0000 5911340 1596689967.20 151.4914 59.9981 32.0000 1.9559 1.9575 399.5360 399.9297 0.0618 -1.0000 -1.0000 5911420 1596689967.30 151.4914 59.9981 32.0000 1.9553 1.9569 399.3581 399.7518 0.0618 -1.0000 -1.0000 5911480 1596689967.40 151.4914 59.9981 32.0000 1.9580 1.9596 399.4175 399.8104 0.0618 -1.0000 -1.0000 5911540 1596689967.50 151.3927 59.9981 32.0000 1.9543 1.9559 399.8178 400.2114 0.0617 -1.0000 -1.0000 5911610 1596689967.60 151.3828 59.9981 32.0000 1.9541 1.9556 399.6750 400.0681 0.0617 -1.0000 -1.0000 5911680 1596689967.70 151.3828 59.9981 32.0000 1.9546 1.9562 399.5923 399.9854 0.0617 -1.0000 -1.0000 5912090 1596689967.80 151.3828 59.9981 32.0000 1.9563 1.9579 399.5189 399.9123 0.0618 -1.0000 -1.0000 5912159 1596689967.90 151.3828 59.9981 32.0000 1.9551 1.9566 399.2424 399.6354 0.0617 -1.0000 -1.0000 5912220 1596689968.00 151.3828 59.9981 32.0000 1.9562 1.9578 399.1079 399.5006 0.0618 -1.0000 -1.0000 5912289 1596689968.10 151.6470 59.9981 32.0000 1.9553 1.9569 399.2820 399.6748 0.0617 -1.0000 -1.0000 5912399 1596689968.20 151.5898 59.9981 32.0000 1.9547 1.9563 399.7152 400.1085 0.0617 -1.0000 -1.0000 5912459 1596689968.30 151.5898 59.9981 32.0000 1.9552 1.9568 399.8719 400.2645 0.0616 -1.0000 -1.0000 5912559 1596689968.40 151.5898 59.9981 32.0000 1.9554 1.9570 399.7411 400.1353 0.0619 -1.0000 -1.0000 5912629 1596689968.50 151.5898 59.9981 32.0000 1.9556 1.9572 399.4234 399.8176 0.0619 -1.0000 -1.0000 5912689 1596689968.60 151.5898 59.9981 32.0000 1.9563 1.9579 399.3683 399.7610 0.0617 -1.0000 -1.0000 5912759 1596689968.70 151.5898 59.9981 32.0000 1.9563 1.9579 399.7188 400.1130 0.0618 -1.0000 -1.0000 5912829 1596689968.80 151.5898 59.9981 32.0000 1.9558 1.9573 399.8172 400.2112 0.0619 -1.0000 -1.0000 5913049 1596689968.90 151.5898 59.9981 32.0000 1.9578 1.9594 399.6550 400.0486 0.0617 -1.0000 -1.0000 5913129 1596689969.00 151.5898 59.9981 32.0000 1.9576 1.9592 399.3429 399.7357 0.0617 -1.0000 -1.0000 5913189 1596689969.10 151.5898 59.9981 32.0000 1.9577 1.9593 399.2999 399.6927 0.0618 -1.0000 -1.0000 5913249 1596689969.20 151.2699 59.9981 32.0000 1.9559 1.9575 399.3574 399.7502 0.0617 -1.0000 -1.0000 5913319 1596689969.30 151.2699 59.9981 32.0000 1.9550 1.9566 399.7966 400.1909 0.0619 -1.0000 -1.0000 5913989 1596689969.40 151.2699 59.9981 32.0000 1.9550 1.9565 399.8268 400.2205 0.0617 -1.0000 -1.0000 5914048 1596689969.50 151.2699 59.9981 32.0000 1.9560 1.9576 399.5577 399.9516 0.0617 -1.0000 -1.0000 5914119 1596689969.60 151.2699 59.9981 32.0000 1.9566 1.9582 399.5025 399.8943 0.0615 -1.0000 -1.0000 5914208 1596689969.70 151.2699 59.9981 32.0000 1.9559 1.9575 399.4377 399.8296 0.0616 -1.0000 -1.0000 5914268 1596689969.80 151.4301 59.9987 32.0000 1.9571 1.9587 399.4673 399.8598 0.0617 -1.0000 -1.0000 5914338 1596689969.90 151.4301 59.9987 32.0000 1.9584 1.9599 399.7005 400.0942 0.0617 -1.0000 -1.0000 5914408 1596689970.00 151.4301 59.9987 32.0000 1.9557 1.9573 399.6122 400.0061 0.0618 -1.0000 -1.0000 5914468 1596689970.10 151.4301 59.9987 32.0000 1.9545 1.9561 399.7932 400.1865 0.0617 -1.0000 -1.0000 5914538 1596689970.20 151.4301 59.9987 32.0000 1.9553 1.9569 399.4691 399.8627 0.0619 -1.0000 -1.0000 5914608 1596689970.30 151.6748 59.9987 32.0000 1.9576 1.9592 399.4206 399.8137 0.0617 -1.0000 -1.0000 5914668 1596689970.40 151.6748 59.9987 32.0000 1.9554 1.9570 399.5311 399.9232 0.0616 -1.0000 -1.0000 5914738 1596689970.50 151.6748 59.9987 32.0000 1.9559 1.9575 399.5534 399.9460 0.0617 -1.0000 -1.0000 5914798 1596689970.60 151.6748 59.9987 32.0000 1.9562 1.9578 399.8832 400.2770 0.0618 -1.0000 -1.0000 5914868 1596689970.70 151.6748 59.9987 32.0000 1.9561 1.9577 399.6501 400.0438 0.0618 -1.0000 -1.0000 5914938 1596689970.80 151.6748 59.9987 32.0000 1.9566 1.9582 399.1672 399.5607 0.0618 -1.0000 -1.0000 5914998 1596689970.90 151.4809 59.9987 32.0000 1.9564 1.9580 399.2846 399.6778 0.0617 -1.0000 -1.0000 5915078 1596689971.00 151.4731 59.9987 32.0000 1.9572 1.9587 399.5015 399.8950 0.0619 -1.0000 -1.0000 5915138 1596689971.10 151.4731 59.9987 32.0000 1.9557 1.9573 399.6679 400.0618 0.0618 -1.0000 -1.0000 5915218 1596689971.20 151.4731 59.9987 32.0000 1.9545 1.9561 399.8032 400.1969 0.0617 -1.0000 -1.0000 5915288 1596689971.30 151.4731 59.9987 32.0000 1.9566 1.9582 399.9295 400.3250 0.0620 -1.0000 -1.0000 5915408 1596689971.40 151.4731 59.9987 32.0000 1.9584 1.9600 399.6946 400.0883 0.0618 -1.0000 -1.0000 5915478 1596689971.50 151.4731 59.9987 32.0000 1.9567 1.9583 399.2956 399.6893 0.0619 -1.0000 -1.0000 5915548 1596689971.60 151.4731 59.9987 32.0000 1.9573 1.9589 399.2075 399.5999 0.0616 -1.0000 -1.0000 5915608 1596689971.70 151.4731 59.9987 32.0000 1.9569 1.9584 399.5146 399.9069 0.0616 -1.0000 -1.0000 5915668 1596689971.80 151.4731 59.9987 32.0000 1.9577 1.9592 399.7042 400.0967 0.0616 -1.0000 -1.0000 5915878 1596689971.90 151.4731 59.9987 32.0000 1.9572 1.9588 399.4715 399.8638 0.0617 -1.0000 -1.0000 5915937 1596689972.00 151.4731 59.9987 32.0000 1.9565 1.9581 399.3835 399.7770 0.0618 -1.0000 -1.0000 5915997 1596689972.10 151.5075 59.9987 32.0000 1.9574 1.9590 399.3931 399.7850 0.0616 -1.0000 -1.0000 5916067 1596689972.20 151.5075 59.9987 32.0000 1.9562 1.9578 399.6397 400.0334 0.0617 -1.0000 -1.0000 5916137 1596689972.30 151.5075 59.9987 32.0000 1.9562 1.9578 399.8016 400.1938 0.0615 -1.0000 -1.0000 5916197 1596689972.40 151.5075 59.9987 32.0000 1.9544 1.9559 399.7063 400.0991 0.0617 -1.0000 -1.0000 5916347 1596689972.50 151.5075 59.9987 32.0000 1.9573 1.9589 399.7473 400.1417 0.0620 -1.0000 -1.0000 5916417 1596689972.60 151.5841 59.9987 32.0000 1.9556 1.9572 399.7121 400.1059 0.0618 -1.0000 -1.0000 5916477 1596689972.70 151.6413 59.9987 32.0000 1.9575 1.9591 399.5521 399.9458 0.0618 -1.0000 -1.0000 5916547 1596689972.80 151.6413 59.9987 32.0000 1.9568 1.9584 399.3417 399.7344 0.0617 -1.0000 -1.0000 5916617 1596689972.90 151.6413 59.9987 32.0000 1.9569 1.9585 399.4806 399.8732 0.0617 -1.0000 -1.0000 5917337 1596689973.00 151.6413 59.9987 32.0000 1.9548 1.9564 399.6317 400.0251 0.0618 -1.0000 -1.0000 5917397 1596689973.10 151.6413 59.9987 32.0000 1.9545 1.9561 399.7238 400.1176 0.0618 -1.0000 -1.0000 5917487 1596689973.20 151.6375 59.9987 32.0000 1.9546 1.9562 399.7000 400.0941 0.0618 -1.0000 -1.0000 5917557 1596689973.30 151.6298 59.9987 32.0000 1.9557 1.9573 399.6060 399.9998 0.0618 -1.0000 -1.0000 5917617 1596689973.40 151.6298 59.9987 32.0000 1.9564 1.9580 399.3868 399.7800 0.0617 -1.0000 -1.0000 5917687 1596689973.50 151.6298 59.9987 32.0000 1.9579 1.9595 399.3647 399.7573 0.0617 -1.0000 -1.0000 5917756 1596689973.60 151.6298 59.9987 32.0000 1.9561 1.9576 399.5874 399.9804 0.0617 -1.0000 -1.0000 5917816 1596689973.70 151.6298 59.9987 32.0000 1.9549 1.9564 399.7552 400.1480 0.0617 -1.0000 -1.0000 5917886 1596689973.80 151.4868 59.9987 32.0000 1.9533 1.9549 399.7835 400.1772 0.0617 -1.0000 -1.0000 5917956 1596689973.90 151.4797 59.9987 32.0000 1.9555 1.9571 399.8064 400.1998 0.0617 -1.0000 -1.0000 5918336 1596689974.00 151.4797 59.9987 32.0000 1.9571 1.9587 399.2896 399.6827 0.0617 -1.0000 -1.0000 5918396 1596689974.10 151.4797 59.9987 32.0000 1.9576 1.9592 399.4862 399.8798 0.0619 -1.0000 -1.0000 5918476 1596689974.20 151.4797 59.9987 32.0000 1.9569 1.9585 399.4853 399.8787 0.0618 -1.0000 -1.0000 5918536 1596689974.30 151.4731 59.9987 32.0000 1.9544 1.9560 399.6434 400.0365 0.0617 -1.0000 -1.0000 5918606 1596689974.40 151.3713 59.9987 32.0000 1.9544 1.9560 399.7284 400.1223 0.0618 -1.0000 -1.0000 5918716 1596689974.50 151.3713 59.9987 32.0000 1.9538 1.9553 399.7399 400.1335 0.0617 -1.0000 -1.0000 5918786 1596689974.60 151.3713 59.9987 32.0000 1.9562 1.9578 399.7241 400.1172 0.0617 -1.0000 -1.0000 5918846 1596689974.70 151.3713 59.9987 32.0000 1.9569 1.9585 399.2298 399.6228 0.0618 -1.0000 -1.0000 5918916 1596689974.80 151.3713 59.9987 32.0000 1.9586 1.9602 399.3604 399.7536 0.0618 -1.0000 -1.0000 5918976 1596689974.90 151.3713 59.9987 32.0000 1.9568 1.9584 399.3023 399.6954 0.0617 -1.0000 -1.0000 5919056 1596689975.00 151.6064 59.9981 32.0000 1.9566 1.9582 399.5360 399.9286 0.0616 -1.0000 -1.0000 5919116 1596689975.10 151.6736 59.9979 32.0000 1.9557 1.9573 399.7728 400.1660 0.0618 -1.0000 -1.0000 5919176 1596689975.20 151.6736 59.9979 32.0000 1.9564 1.9580 399.7726 400.1652 0.0616 -1.0000 -1.0000 5919256 1596689975.30 151.6736 59.9979 32.0000 1.9571 1.9586 399.7095 400.1029 0.0617 -1.0000 -1.0000 5919316 1596689975.40 151.6736 59.9979 32.0000 1.9571 1.9587 399.5824 399.9757 0.0618 -1.0000 -1.0000 5919386 1596689975.50 151.6732 59.9979 32.0000 1.9557 1.9573 399.6408 400.0351 0.0618 -1.0000 -1.0000 5919456 1596689975.60 151.6571 59.9979 32.0000 1.9559 1.9574 399.8478 400.2409 0.0617 -1.0000 -1.0000 5919516 1596689975.70 151.6571 59.9979 32.0000 1.9561 1.9577 399.9100 400.3041 0.0618 -1.0000 -1.0000 5919586 1596689975.80 151.6571 59.9979 32.0000 1.9579 1.9595 399.7933 400.1863 0.0617 -1.0000 -1.0000 5919666 1596689975.90 151.6571 59.9979 32.0000 1.9577 1.9593 399.5958 399.9891 0.0617 -1.0000 -1.0000 5919726 1596689976.00 151.6571 59.9979 32.0000 1.9552 1.9568 399.4161 399.8099 0.0618 -1.0000 -1.0000 5919916 1596689976.10 151.6571 59.9979 32.0000 1.9562 1.9578 399.4794 399.8729 0.0618 -1.0000 -1.0000 5919986 1596689976.20 151.4119 59.9979 32.0000 1.9549 1.9565 399.6839 400.0772 0.0617 -1.0000 -1.0000 5920045 1596689976.30 151.3741 59.9979 32.0000 1.9543 1.9558 399.7629 400.1565 0.0618 -1.0000 -1.0000 5920106 1596689976.40 151.3741 59.9979 32.0000 1.9554 1.9570 399.7388 400.1331 0.0618 -1.0000 -1.0000 5920186 1596689976.50 151.3741 59.9979 32.0000 1.9568 1.9584 399.4419 399.8352 0.0618 -1.0000 -1.0000 5920935 1596689976.60 151.3741 59.9979 32.0000 1.9559 1.9575 399.2088 399.6013 0.0617 -1.0000 -1.0000 5921005 1596689976.70 151.3741 59.9979 32.0000 1.9561 1.9577 399.2305 399.6220 0.0615 -1.0000 -1.0000 5921085 1596689976.80 151.3741 59.9979 32.0000 1.9553 1.9569 399.4067 399.8001 0.0618 -1.0000 -1.0000 5921145 1596689976.90 151.4102 59.9979 32.0000 1.9550 1.9566 399.7979 400.1920 0.0620 -1.0000 -1.0000 5921215 1596689977.00 151.4133 59.9979 32.0000 1.9542 1.9558 399.7907 400.1854 0.0619 -1.0000 -1.0000 5921275 1596689977.10 151.4133 59.9979 32.0000 1.9546 1.9561 399.8842 400.2774 0.0617 -1.0000 -1.0000 5921345 1596689977.20 151.4133 59.9979 32.0000 1.9563 1.9579 399.7074 400.1002 0.0617 -1.0000 -1.0000 5921415 1596689977.30 151.4133 59.9979 32.0000 1.9571 1.9587 399.5942 399.9866 0.0615 -1.0000 -1.0000 5921475 1596689977.40 151.4190 59.9979 32.0000 1.9566 1.9582 399.7909 400.1843 0.0617 -1.0000 -1.0000 5921545 1596689977.50 151.4704 59.9979 32.0000 1.9547 1.9562 399.8259 400.2200 0.0619 -1.0000 -1.0000 5921675 1596689977.60 151.4704 59.9979 32.0000 1.9569 1.9585 399.7787 400.1721 0.0616 -1.0000 -1.0000 5921745 1596689977.70 151.4704 59.9979 32.0000 1.9569 1.9585 399.4392 399.8324 0.0618 -1.0000 -1.0000 5921805 1596689977.80 151.4704 59.9979 32.0000 1.9556 1.9572 399.4703 399.8636 0.0618 -1.0000 -1.0000 5921875 1596689977.90 151.4704 59.9979 32.0000 1.9557 1.9573 399.6107 400.0046 0.0618 -1.0000 -1.0000 5921935 1596689978.00 151.5542 59.9979 32.0000 1.9552 1.9567 399.8218 400.2155 0.0618 -1.0000 -1.0000 5922714 1596689978.10 151.5542 59.9979 32.0000 1.9553 1.9569 399.6987 400.0921 0.0618 -1.0000 -1.0000 5922834 1596689978.20 151.5542 59.9979 32.0000 1.9545 1.9561 399.5992 399.9921 0.0617 -1.0000 -1.0000 5922894 1596689978.30 151.5542 59.9979 32.0000 1.9555 1.9571 399.4209 399.8136 0.0617 -1.0000 -1.0000 5922954 1596689978.40 151.5542 59.9979 32.0000 1.9570 1.9586 399.6068 399.9994 0.0616 -1.0000 -1.0000 5923034 1596689978.50 151.6445 59.9979 32.0000 1.9563 1.9578 399.8129 400.2069 0.0618 -1.0000 -1.0000 5923094 1596689978.60 151.6445 59.9979 32.0000 1.9542 1.9558 399.7295 400.1228 0.0617 -1.0000 -1.0000 5923154 1596689978.70 151.6445 59.9979 32.0000 1.9567 1.9583 399.5740 399.9673 0.0618 -1.0000 -1.0000 5923234 1596689978.80 151.6445 59.9979 32.0000 1.9573 1.9589 399.4522 399.8457 0.0618 -1.0000 -1.0000 5923294 1596689978.90 151.6445 59.9979 32.0000 1.9562 1.9577 399.3621 399.7540 0.0615 -1.0000 -1.0000 5923364 1596689979.00 151.6445 59.9979 32.0000 1.9568 1.9584 399.6050 399.9982 0.0618 -1.0000 -1.0000 5923424 1596689979.10 151.4192 59.9979 32.0000 1.9554 1.9570 399.8104 400.2038 0.0617 -1.0000 -1.0000 5923494 1596689979.20 151.4192 59.9979 32.0000 1.9566 1.9581 399.8125 400.2062 0.0618 -1.0000 -1.0000 5923564 1596689979.30 151.4192 59.9979 32.0000 1.9568 1.9584 399.7354 400.1286 0.0617 -1.0000 -1.0000 5923624 1596689979.40 151.4192 59.9979 32.0000 1.9573 1.9589 399.4952 399.8876 0.0616 -1.0000 -1.0000 5923684 1596689979.50 151.4192 59.9979 32.0000 1.9556 1.9571 399.6186 400.0117 0.0618 -1.0000 -1.0000 5923824 1596689979.60 151.6622 59.9983 32.0000 1.9555 1.9570 399.6919 400.0850 0.0617 -1.0000 -1.0000 5923884 1596689979.70 151.6622 59.9983 32.0000 1.9556 1.9572 399.7957 400.1890 0.0617 -1.0000 -1.0000 5923943 1596689979.80 151.6622 59.9983 32.0000 1.9578 1.9593 399.5899 399.9828 0.0617 -1.0000 -1.0000 5924023 1596689979.90 151.6622 59.9983 32.0000 1.9578 1.9593 399.4099 399.8034 0.0617 -1.0000 -1.0000 5924113 1596689980.00 151.6436 59.9983 32.0000 1.9575 1.9591 399.4252 399.8178 0.0617 -1.0000 -1.0000 5924183 1596689980.10 151.6436 59.9983 32.0000 1.9567 1.9582 399.2912 399.6837 0.0617 -1.0000 -1.0000 5924333 1596689980.20 151.6436 59.9983 32.0000 1.9568 1.9584 399.6725 400.0651 0.0616 -1.0000 -1.0000 5924393 1596689980.30 151.6436 59.9983 32.0000 1.9550 1.9566 399.8990 400.2922 0.0617 -1.0000 -1.0000 5924453 1596689980.40 151.6436 59.9983 32.0000 1.9554 1.9570 399.8321 400.2258 0.0618 -1.0000 -1.0000 5924523 1596689980.50 151.6436 59.9983 32.0000 1.9558 1.9574 399.6504 400.0446 0.0619 -1.0000 -1.0000 5924593 1596689980.60 151.6436 59.9983 32.0000 1.9577 1.9593 399.3626 399.7556 0.0617 -1.0000 -1.0000 5924793 1596689980.70 151.6436 59.9983 32.0000 1.9556 1.9572 399.4045 399.7969 0.0617 -1.0000 -1.0000 5924863 1596689980.80 151.6436 59.9983 32.0000 1.9543 1.9559 399.6341 400.0274 0.0617 -1.0000 -1.0000 5924933 1596689980.90 151.6436 59.9983 32.0000 1.9548 1.9564 399.7162 400.1100 0.0618 -1.0000 -1.0000 5925003 1596689981.00 151.4719 59.9983 32.0000 1.9549 1.9565 399.6919 400.0850 0.0616 -1.0000 -1.0000 5925063 1596689981.10 151.4197 59.9983 32.0000 1.9557 1.9573 399.4873 399.8809 0.0619 -1.0000 -1.0000 5925833 1596689981.20 151.4197 59.9983 32.0000 1.9567 1.9583 399.3692 399.7617 0.0617 -1.0000 -1.0000 5925903 1596689981.30 151.4197 59.9983 32.0000 1.9560 1.9576 399.5395 399.9329 0.0617 -1.0000 -1.0000 5925963 1596689981.40 151.4197 59.9983 32.0000 1.9551 1.9567 399.6649 400.0573 0.0616 -1.0000 -1.0000 5926033 1596689981.50 151.4197 59.9983 32.0000 1.9557 1.9573 399.6495 400.0426 0.0617 -1.0000 -1.0000 5926123 1596689981.60 151.3830 59.9983 32.0000 1.9563 1.9579 399.6344 400.0275 0.0618 -1.0000 -1.0000 5926183 1596689981.70 151.3830 59.9983 32.0000 1.9574 1.9590 399.2713 399.6652 0.0619 -1.0000 -1.0000 5926242 1596689981.80 151.3830 59.9983 32.0000 1.9578 1.9593 399.2733 399.6653 0.0617 -1.0000 -1.0000 5926312 1596689981.90 151.3830 59.9983 32.0000 1.9574 1.9590 399.5764 399.9693 0.0616 -1.0000 -1.0000 5926382 1596689982.00 151.3830 59.9983 32.0000 1.9546 1.9562 399.8401 400.2330 0.0617 -1.0000 -1.0000 5926442 1596689982.10 151.4134 59.9983 32.0000 1.9558 1.9573 399.8704 400.2642 0.0618 -1.0000 -1.0000 5926522 1596689982.20 151.4162 59.9983 32.0000 1.9552 1.9568 399.6026 399.9967 0.0619 -1.0000 -1.0000 5926582 1596689982.30 151.4162 59.9983 32.0000 1.9578 1.9594 399.5971 399.9890 0.0615 -1.0000 -1.0000 5926652 1596689982.40 151.4162 59.9983 32.0000 1.9559 1.9575 399.3159 399.7084 0.0617 -1.0000 -1.0000 5926722 1596689982.50 151.4162 59.9983 32.0000 1.9570 1.9586 399.4122 399.8055 0.0618 -1.0000 -1.0000 5926782 1596689982.60 151.4162 59.9983 32.0000 1.9580 1.9595 399.5599 399.9529 0.0617 -1.0000 -1.0000 5926852 1596689982.70 151.4367 59.9983 32.0000 1.9562 1.9578 399.6491 400.0418 0.0616 -1.0000 -1.0000 5926922 1596689982.80 151.4774 59.9983 32.0000 1.9571 1.9587 399.5879 399.9809 0.0617 -1.0000 -1.0000 5926982 1596689982.90 151.4774 59.9983 32.0000 1.9585 1.9601 399.2895 399.6822 0.0617 -1.0000 -1.0000 5927062 1596689983.00 151.4774 59.9983 32.0000 1.9559 1.9574 399.4256 399.8183 0.0617 -1.0000 -1.0000 5927132 1596689983.10 151.4774 59.9983 32.0000 1.9535 1.9551 399.5831 399.9763 0.0618 -1.0000 -1.0000 5927202 1596689983.20 151.4774 59.9983 32.0000 1.9558 1.9574 399.7626 400.1562 0.0618 -1.0000 -1.0000 5927332 1596689983.30 151.4068 59.9983 32.0000 1.9548 1.9564 399.6352 400.0293 0.0619 -1.0000 -1.0000 5927402 1596689983.40 151.2969 59.9983 32.0000 1.9549 1.9564 399.4114 399.8039 0.0617 -1.0000 -1.0000 5927462 1596689983.50 151.2969 59.9983 32.0000 1.9563 1.9579 399.2483 399.6412 0.0618 -1.0000 -1.0000 5927532 1596689983.60 151.2969 59.9983 32.0000 1.9563 1.9579 399.3689 399.7612 0.0616 -1.0000 -1.0000 5927592 1596689983.70 151.2969 59.9983 32.0000 1.9579 1.9595 399.5827 399.9758 0.0617 -1.0000 -1.0000 5928421 1596689983.80 151.2969 59.9983 32.0000 1.9573 1.9589 399.7844 400.1771 0.0616 -1.0000 -1.0000 5928491 1596689983.90 151.4386 59.9983 32.0000 1.9574 1.9590 399.7032 400.0972 0.0619 -1.0000 -1.0000 5928551 1596689984.00 151.4386 59.9983 32.0000 1.9587 1.9603 399.4969 399.8903 0.0617 -1.0000 -1.0000 5928611 1596689984.10 151.4386 59.9983 32.0000 1.9570 1.9586 399.5202 399.9122 0.0615 -1.0000 -1.0000 5928691 1596689984.20 151.4386 59.9983 32.0000 1.9570 1.9585 399.7112 400.1041 0.0617 -1.0000 -1.0000 5928751 1596689984.30 151.4386 59.9983 32.0000 1.9556 1.9572 399.7544 400.1477 0.0618 -1.0000 -1.0000 5928831 1596689984.40 151.4461 59.9983 32.0000 1.9553 1.9569 399.6922 400.0859 0.0618 -1.0000 -1.0000 5928901 1596689984.50 151.4627 59.9983 32.0000 1.9570 1.9586 399.5843 399.9769 0.0616 -1.0000 -1.0000 5928961 1596689984.60 151.4627 59.9983 32.0000 1.9592 1.9608 399.3244 399.7161 0.0616 -1.0000 -1.0000 5929021 1596689984.70 151.4627 59.9983 32.0000 1.9572 1.9588 399.3466 399.7398 0.0618 -1.0000 -1.0000 5929101 1596689984.80 151.4627 59.9983 32.0000 1.9554 1.9570 399.5916 399.9854 0.0618 -1.0000 -1.0000 5929161 1596689984.90 151.4627 59.9983 32.0000 1.9556 1.9572 399.6852 400.0784 0.0617 -1.0000 -1.0000 5929231 1596689985.00 151.6849 59.9970 32.0000 1.9564 1.9580 399.4292 399.8216 0.0617 -1.0000 -1.0000 5929331 1596689985.10 151.6849 59.9970 32.0000 1.9567 1.9583 399.2032 399.5962 0.0618 -1.0000 -1.0000 5929391 1596689985.20 151.6849 59.9970 32.0000 1.9557 1.9573 399.2977 399.6909 0.0617 -1.0000 -1.0000 5929581 1596689985.30 151.6849 59.9970 32.0000 1.9548 1.9564 399.6003 399.9929 0.0617 -1.0000 -1.0000 5929641 1596689985.40 151.6849 59.9970 32.0000 1.9543 1.9558 399.6896 400.0826 0.0616 -1.0000 -1.0000 5929701 1596689985.50 151.6849 59.9970 32.0000 1.9542 1.9558 399.7282 400.1221 0.0618 -1.0000 -1.0000 5929770 1596689985.60 151.6849 59.9970 32.0000 1.9557 1.9573 399.6315 400.0243 0.0617 -1.0000 -1.0000 5929840 1596689985.70 151.6849 59.9970 32.0000 1.9556 1.9572 399.3838 399.7770 0.0618 -1.0000 -1.0000 5930510 1596689985.80 151.6849 59.9970 32.0000 1.9562 1.9578 399.3208 399.7137 0.0617 -1.0000 -1.0000 5930580 1596689985.90 151.6849 59.9970 32.0000 1.9568 1.9584 399.4464 399.8399 0.0618 -1.0000 -1.0000 5930640 1596689986.00 151.6849 59.9970 32.0000 1.9565 1.9581 399.7075 400.1017 0.0619 -1.0000 -1.0000 5930700 1596689986.10 151.6849 59.9970 32.0000 1.9566 1.9582 399.6953 400.0887 0.0617 -1.0000 -1.0000 5930780 1596689986.20 151.4861 59.9970 32.0000 1.9557 1.9573 399.4534 399.8464 0.0617 -1.0000 -1.0000 5930840 1596689986.30 151.4861 59.9970 32.0000 1.9558 1.9574 399.2499 399.6427 0.0617 -1.0000 -1.0000 5930900 1596689986.40 151.4861 59.9970 32.0000 1.9553 1.9569 399.8224 400.2157 0.0617 -1.0000 -1.0000 5930980 1596689986.50 151.4861 59.9970 32.0000 1.9574 1.9590 399.8757 400.2692 0.0618 -1.0000 -1.0000 5931040 1596689986.60 151.4861 59.9970 32.0000 1.9563 1.9579 399.7696 400.1635 0.0618 -1.0000 -1.0000 5931100 1596689986.70 151.4869 59.9970 32.0000 1.9574 1.9589 399.5244 399.9175 0.0617 -1.0000 -1.0000 5931180 1596689986.80 151.4883 59.9970 32.0000 1.9578 1.9594 399.3500 399.7425 0.0616 -1.0000 -1.0000 5931240 1596689986.90 151.4883 59.9970 32.0000 1.9543 1.9559 399.5601 399.9541 0.0619 -1.0000 -1.0000 5931320 1596689987.00 151.4883 59.9970 32.0000 1.9541 1.9557 399.5984 399.9914 0.0618 -1.0000 -1.0000 5931380 1596689987.10 151.4883 59.9970 32.0000 1.9563 1.9579 399.4902 399.8842 0.0619 -1.0000 -1.0000 5931440 1596689987.20 151.4883 59.9970 32.0000 1.9563 1.9579 399.2275 399.6204 0.0617 -1.0000 -1.0000 5931510 1596689987.30 151.2590 59.9970 32.0000 1.9562 1.9578 399.5515 399.9448 0.0617 -1.0000 -1.0000 5931580 1596689987.40 151.2590 59.9970 32.0000 1.9551 1.9567 399.5058 399.8980 0.0615 -1.0000 -1.0000 5931640 1596689987.50 151.2590 59.9970 32.0000 1.9558 1.9574 399.8263 400.2197 0.0618 -1.0000 -1.0000 5931710 1596689987.60 151.2590 59.9970 32.0000 1.9554 1.9569 399.7531 400.1477 0.0619 -1.0000 -1.0000 5931769 1596689987.70 151.2590 59.9970 32.0000 1.9553 1.9568 399.7156 400.1104 0.0620 -1.0000 -1.0000 5931839 1596689987.80 151.2590 59.9970 32.0000 1.9579 1.9595 399.5026 399.8946 0.0615 -1.0000 -1.0000 5931909 1596689987.90 151.2590 59.9970 32.0000 1.9586 1.9602 399.3225 399.7142 0.0616 -1.0000 -1.0000 5931969 1596689988.00 151.2590 59.9970 32.0000 1.9562 1.9578 399.3370 399.7308 0.0619 -1.0000 -1.0000 5932029 1596689988.10 151.2590 59.9970 32.0000 1.9538 1.9554 399.5709 399.9633 0.0616 -1.0000 -1.0000 5932109 1596689988.20 151.2590 59.9970 32.0000 1.9530 1.9546 399.5905 399.9836 0.0618 -1.0000 -1.0000 5932169 1596689988.30 151.2590 59.9970 32.0000 1.9569 1.9585 399.4641 399.8565 0.0616 -1.0000 -1.0000 5932619 1596689988.40 151.1348 59.9970 32.0000 1.9570 1.9586 399.4202 399.8132 0.0617 -1.0000 -1.0000 5932699 1596689988.50 151.1348 59.9970 32.0000 1.9566 1.9582 399.4499 399.8439 0.0620 -1.0000 -1.0000 5932759 1596689988.60 151.1348 59.9970 32.0000 1.9545 1.9561 399.6400 400.0333 0.0617 -1.0000 -1.0000 5932819 1596689988.70 151.1348 59.9970 32.0000 1.9528 1.9543 399.8093 400.2037 0.0619 -1.0000 -1.0000 5932889 1596689988.80 151.1348 59.9970 32.0000 1.9539 1.9555 399.7973 400.1905 0.0616 -1.0000 -1.0000 5932959 1596689988.90 151.1348 59.9970 32.0000 1.9570 1.9586 399.7335 400.1269 0.0617 -1.0000 -1.0000 5933029 1596689989.00 151.1507 59.9970 32.0000 1.9586 1.9602 399.2572 399.6498 0.0616 -1.0000 -1.0000 5933099 1596689989.10 151.4302 59.9970 32.0000 1.9581 1.9597 399.6713 400.0641 0.0618 -1.0000 -1.0000 5933159 1596689989.20 151.4302 59.9970 32.0000 1.9562 1.9578 399.7828 400.1749 0.0616 -1.0000 -1.0000 5933239 1596689989.30 151.4302 59.9970 32.0000 1.9555 1.9571 399.8099 400.2032 0.0617 -1.0000 -1.0000 5933319 1596689989.40 151.4302 59.9970 32.0000 1.9562 1.9578 399.5491 399.9424 0.0618 -1.0000 -1.0000 5933389 1596689989.50 151.4302 59.9970 32.0000 1.9567 1.9583 399.1698 399.5630 0.0618 -1.0000 -1.0000 5933459 1596689989.60 151.6121 59.9975 32.0000 1.9579 1.9595 399.4762 399.8690 0.0617 -1.0000 -1.0000 5933519 1596689989.70 151.6135 59.9975 32.0000 1.9547 1.9563 399.6479 400.0413 0.0618 -1.0000 -1.0000 5933589 1596689989.80 151.6135 59.9975 32.0000 1.9549 1.9565 399.8010 400.1948 0.0618 -1.0000 -1.0000 5933828 1596689989.90 151.6135 59.9975 32.0000 1.9561 1.9577 399.6629 400.0563 0.0617 -1.0000 -1.0000 5933888 1596689990.00 151.6135 59.9975 32.0000 1.9573 1.9589 399.4948 399.8883 0.0618 -1.0000 -1.0000 5933948 1596689990.10 151.6337 59.9975 32.0000 1.9578 1.9594 399.3663 399.7594 0.0617 -1.0000 -1.0000 5934018 1596689990.20 151.6932 59.9975 32.0000 1.9561 1.9577 399.3526 399.7447 0.0616 -1.0000 -1.0000 5934088 1596689990.30 151.6932 59.9975 32.0000 1.9567 1.9582 399.5638 399.9564 0.0616 -1.0000 -1.0000 5934148 1596689990.40 151.6932 59.9975 32.0000 1.9562 1.9578 399.7341 400.1260 0.0616 -1.0000 -1.0000 5934708 1596689990.50 151.6932 59.9975 32.0000 1.9563 1.9579 399.6807 400.0738 0.0617 -1.0000 -1.0000 5934768 1596689990.60 151.6932 59.9975 32.0000 1.9564 1.9580 399.5038 399.8955 0.0616 -1.0000 -1.0000 5934828 1596689990.70 151.5315 59.9975 32.0000 1.9574 1.9590 399.3704 399.7636 0.0618 -1.0000 -1.0000 5934908 1596689990.80 151.5315 59.9975 32.0000 1.9562 1.9578 399.3617 399.7550 0.0618 -1.0000 -1.0000 5934968 1596689990.90 151.5315 59.9975 32.0000 1.9569 1.9585 399.4799 399.8735 0.0618 -1.0000 -1.0000 5935048 1596689991.00 151.5315 59.9975 32.0000 1.9550 1.9566 399.7601 400.1536 0.0617 -1.0000 -1.0000 5935108 1596689991.10 151.5315 59.9975 32.0000 1.9546 1.9562 399.5916 399.9848 0.0618 -1.0000 -1.0000 5935168 1596689991.20 151.5315 59.9975 32.0000 1.9560 1.9576 399.5747 399.9683 0.0618 -1.0000 -1.0000 5935248 1596689991.30 151.4820 59.9975 32.0000 1.9564 1.9580 399.5146 399.9073 0.0617 -1.0000 -1.0000 5935308 1596689991.40 151.4820 59.9975 32.0000 1.9552 1.9568 399.3056 399.6986 0.0618 -1.0000 -1.0000 5935438 1596689991.50 151.4820 59.9975 32.0000 1.9570 1.9586 399.4100 399.8027 0.0616 -1.0000 -1.0000 5935507 1596689991.60 151.4820 59.9975 32.0000 1.9559 1.9574 399.7805 400.1736 0.0618 -1.0000 -1.0000 5935578 1596689991.70 151.4820 59.9975 32.0000 1.9552 1.9568 399.7701 400.1641 0.0618 -1.0000 -1.0000 5935637 1596689991.80 151.4820 59.9975 32.0000 1.9574 1.9590 399.4767 399.8698 0.0617 -1.0000 -1.0000 5935707 1596689991.90 151.5107 59.9975 32.0000 1.9575 1.9591 399.4701 399.8632 0.0617 -1.0000 -1.0000 5935767 1596689992.00 151.5107 59.9975 32.0000 1.9575 1.9591 399.6987 400.0916 0.0616 -1.0000 -1.0000 5935837 1596689992.10 151.5107 59.9975 32.0000 1.9554 1.9570 399.8128 400.2060 0.0618 -1.0000 -1.0000 5935907 1596689992.20 151.5107 59.9975 32.0000 1.9566 1.9582 399.7663 400.1602 0.0618 -1.0000 -1.0000 5935967 1596689992.30 151.5107 59.9975 32.0000 1.9572 1.9587 399.3375 399.7305 0.0617 -1.0000 -1.0000 5936047 1596689992.40 151.7301 59.9975 32.0000 1.9567 1.9583 399.3553 399.7482 0.0617 -1.0000 -1.0000 5936187 1596689992.50 151.7399 59.9975 32.0000 1.9562 1.9578 399.4104 399.8032 0.0617 -1.0000 -1.0000 5936247 1596689992.60 151.7399 59.9975 32.0000 1.9560 1.9576 399.6534 400.0468 0.0617 -1.0000 -1.0000 5936307 1596689992.70 151.7399 59.9975 32.0000 1.9561 1.9577 399.8593 400.2527 0.0617 -1.0000 -1.0000 5936377 1596689992.80 151.7399 59.9975 32.0000 1.9554 1.9570 399.6835 400.0773 0.0618 -1.0000 -1.0000 5936447 1596689992.90 151.7399 59.9975 32.0000 1.9549 1.9564 399.4380 399.8309 0.0618 -1.0000 -1.0000 5936837 1596689993.00 151.6934 59.9975 32.0000 1.9566 1.9582 399.3260 399.7191 0.0618 -1.0000 -1.0000 5936897 1596689993.10 151.5939 59.9975 32.0000 1.9563 1.9578 399.3803 399.7735 0.0617 -1.0000 -1.0000 5936957 1596689993.20 151.5939 59.9975 32.0000 1.9561 1.9577 399.6256 400.0187 0.0618 -1.0000 -1.0000 5937037 1596689993.30 151.5939 59.9975 32.0000 1.9545 1.9561 399.7359 400.1297 0.0618 -1.0000 -1.0000 5937097 1596689993.40 151.5939 59.9975 32.0000 1.9559 1.9574 399.7766 400.1708 0.0619 -1.0000 -1.0000 5937346 1596689993.50 151.5939 59.9975 32.0000 1.9564 1.9580 399.6237 400.0171 0.0617 -1.0000 -1.0000 5937416 1596689993.60 151.4398 59.9975 32.0000 1.9575 1.9591 399.4508 399.8445 0.0618 -1.0000 -1.0000 5937476 1596689993.70 151.4398 59.9975 32.0000 1.9559 1.9575 399.6221 400.0151 0.0616 -1.0000 -1.0000 5937536 1596689993.80 151.4398 59.9975 32.0000 1.9548 1.9564 399.7912 400.1837 0.0616 -1.0000 -1.0000 5937616 1596689993.90 151.4398 59.9975 32.0000 1.9543 1.9558 399.7725 400.1659 0.0618 -1.0000 -1.0000 5937887 1596689994.00 151.4398 59.9975 32.0000 1.9561 1.9577 399.6714 400.0657 0.0618 -1.0000 -1.0000 5937946 1596689994.10 151.4398 59.9975 32.0000 1.9580 1.9596 399.3267 399.7197 0.0618 -1.0000 -1.0000 5938026 1596689994.20 151.3458 59.9975 32.0000 1.9565 1.9581 399.3966 399.7906 0.0619 -1.0000 -1.0000 5938086 1596689994.30 151.3458 59.9975 32.0000 1.9560 1.9576 399.3690 399.7619 0.0617 -1.0000 -1.0000 5938146 1596689994.40 151.3458 59.9975 32.0000 1.9567 1.9583 399.6169 400.0108 0.0618 -1.0000 -1.0000 5938366 1596689994.50 151.3458 59.9975 32.0000 1.9552 1.9568 399.6977 400.0911 0.0618 -1.0000 -1.0000 5938426 1596689994.60 151.3458 59.9975 32.0000 1.9566 1.9582 399.5563 399.9504 0.0619 -1.0000 -1.0000 5938487 1596689994.70 151.4031 59.9977 32.0000 1.9577 1.9593 399.5451 399.9381 0.0617 -1.0000 -1.0000 5938556 1596689994.80 151.7972 59.9990 32.0000 1.9575 1.9591 399.5352 399.9282 0.0617 -1.0000 -1.0000 5938626 1596689994.90 151.7972 59.9990 32.0000 1.9557 1.9573 399.7540 400.1465 0.0616 -1.0000 -1.0000 5939696 1596689995.00 151.7972 59.9990 32.0000 1.9543 1.9559 399.8182 400.2105 0.0616 -1.0000 -1.0000 5939756 1596689995.10 151.7972 59.9990 32.0000 1.9556 1.9572 399.6719 400.0651 0.0617 -1.0000 -1.0000 5939816 1596689995.20 151.7972 59.9990 32.0000 1.9576 1.9592 399.6819 400.0749 0.0617 -1.0000 -1.0000 5939896 1596689995.30 151.4633 59.9990 32.0000 1.9574 1.9590 399.4382 399.8306 0.0616 -1.0000 -1.0000 5939966 1596689995.40 151.4505 59.9990 32.0000 1.9562 1.9578 399.3394 399.7317 0.0616 -1.0000 -1.0000 5940025 1596689995.50 151.4505 59.9990 32.0000 1.9559 1.9575 399.3388 399.7312 0.0617 -1.0000 -1.0000 5940096 1596689995.60 151.4505 59.9990 32.0000 1.9549 1.9565 399.7903 400.1835 0.0617 -1.0000 -1.0000 5940165 1596689995.70 151.4505 59.9990 32.0000 1.9548 1.9564 399.8405 400.2335 0.0616 -1.0000 -1.0000 5940225 1596689995.80 151.4505 59.9990 32.0000 1.9558 1.9574 399.7409 400.1335 0.0617 -1.0000 -1.0000 5940296 1596689995.90 151.7266 59.9990 32.0000 1.9563 1.9579 399.4514 399.8441 0.0616 -1.0000 -1.0000 5940355 1596689996.00 151.7266 59.9990 32.0000 1.9572 1.9588 399.3361 399.7302 0.0619 -1.0000 -1.0000 5940425 1596689996.10 151.7266 59.9990 32.0000 1.9572 1.9587 399.5051 399.8983 0.0617 -1.0000 -1.0000 5940495 1596689996.20 151.7266 59.9990 32.0000 1.9564 1.9580 399.7265 400.1207 0.0620 -1.0000 -1.0000 5940555 1596689996.30 151.7266 59.9990 32.0000 1.9569 1.9585 399.6546 400.0480 0.0618 -1.0000 -1.0000 5940615 1596689996.40 151.2838 59.9990 32.0000 1.9556 1.9572 399.5557 399.9494 0.0617 -1.0000 -1.0000 5940695 1596689996.50 151.2769 59.9990 32.0000 1.9572 1.9588 399.5745 399.9673 0.0617 -1.0000 -1.0000 5940755 1596689996.60 151.2769 59.9990 32.0000 1.9553 1.9569 399.3955 399.7881 0.0617 -1.0000 -1.0000 5940815 1596689996.70 151.2769 59.9990 32.0000 1.9552 1.9568 399.6626 400.0566 0.0618 -1.0000 -1.0000 5940885 1596689996.80 151.2769 59.9990 32.0000 1.9544 1.9560 399.7011 400.0921 0.0614 -1.0000 -1.0000 5940955 1596689996.90 151.2769 59.9990 32.0000 1.9555 1.9570 399.7029 400.0967 0.0618 -1.0000 -1.0000 5941025 1596689997.00 151.4351 59.9990 32.0000 1.9569 1.9585 399.5885 399.9817 0.0618 -1.0000 -1.0000 5941465 1596689997.10 151.5880 59.9990 32.0000 1.9563 1.9579 399.6314 400.0247 0.0617 -1.0000 -1.0000 5941525 1596689997.20 151.5880 59.9990 32.0000 1.9549 1.9565 399.6261 400.0186 0.0616 -1.0000 -1.0000 5941605 1596689997.30 151.5880 59.9990 32.0000 1.9554 1.9570 399.7182 400.1109 0.0617 -1.0000 -1.0000 5941725 1596689997.40 151.5880 59.9990 32.0000 1.9560 1.9575 399.5837 399.9765 0.0617 -1.0000 -1.0000 5941785 1596689997.50 151.5880 59.9990 32.0000 1.9573 1.9589 399.4800 399.8730 0.0617 -1.0000 -1.0000 5941864 1596689997.60 151.4691 59.9990 32.0000 1.9572 1.9588 399.2992 399.6912 0.0616 -1.0000 -1.0000 5941925 1596689997.70 151.4691 59.9990 32.0000 1.9565 1.9581 399.2526 399.6455 0.0617 -1.0000 -1.0000 5941985 1596689997.80 151.4691 59.9990 32.0000 1.9547 1.9563 399.6411 400.0345 0.0619 -1.0000 -1.0000 5942064 1596689997.90 151.4691 59.9990 32.0000 1.9539 1.9554 399.7142 400.1073 0.0616 -1.0000 -1.0000 5942125 1596689998.00 151.4691 59.9990 32.0000 1.9542 1.9557 399.6096 400.0024 0.0617 -1.0000 -1.0000 5942204 1596689998.10 151.4691 59.9990 32.0000 1.9554 1.9570 399.4082 399.8019 0.0619 -1.0000 -1.0000 5942274 1596689998.20 151.7366 59.9990 32.0000 1.9569 1.9585 399.2404 399.6334 0.0617 -1.0000 -1.0000 5942334 1596689998.30 151.7366 59.9990 32.0000 1.9572 1.9588 399.4662 399.8593 0.0617 -1.0000 -1.0000 5942394 1596689998.40 151.7366 59.9990 32.0000 1.9582 1.9598 399.6736 400.0671 0.0618 -1.0000 -1.0000 5942474 1596689998.50 151.7366 59.9990 32.0000 1.9571 1.9587 399.8317 400.2245 0.0616 -1.0000 -1.0000 5942534 1596689998.60 151.3927 59.9990 32.0000 1.9566 1.9582 399.7734 400.1664 0.0617 -1.0000 -1.0000 5942594 1596689998.70 151.3804 59.9990 32.0000 1.9568 1.9583 399.4550 399.8482 0.0618 -1.0000 -1.0000 5942664 1596689998.80 151.3804 59.9990 32.0000 1.9575 1.9591 399.2579 399.6507 0.0617 -1.0000 -1.0000 5942734 1596689998.90 151.3804 59.9990 32.0000 1.9546 1.9562 399.8007 400.1945 0.0618 -1.0000 -1.0000 5942804 1596689999.00 151.3804 59.9990 32.0000 1.9560 1.9576 399.7725 400.1660 0.0617 -1.0000 -1.0000 5942864 1596689999.10 151.3804 59.9990 32.0000 1.9564 1.9580 399.6934 400.0865 0.0617 -1.0000 -1.0000 5943094 1596689999.20 151.3768 59.9990 32.0000 1.9556 1.9572 399.5499 399.9426 0.0616 -1.0000 -1.0000 5943164 1596689999.30 151.3498 59.9990 32.0000 1.9574 1.9590 399.4790 399.8717 0.0617 -1.0000 -1.0000 5943234 1596689999.40 151.3498 59.9990 32.0000 1.9555 1.9571 399.5530 399.9454 0.0617 -1.0000 -1.0000 5943294 1596689999.50 151.3498 59.9990 32.0000 1.9549 1.9564 399.6852 400.0781 0.0617 -1.0000 -1.0000 5943364 1596689999.60 151.3498 59.9990 32.0000 1.9560 1.9576 399.6740 400.0677 0.0618 -1.0000 -1.0000 5943594 1596689999.70 151.3498 59.9990 32.0000 1.9570 1.9586 399.5911 399.9842 0.0617 -1.0000 -1.0000 5943654 1596689999.80 151.3498 59.9990 32.0000 1.9567 1.9583 399.3424 399.7358 0.0618 -1.0000 -1.0000 5943724 1596689999.90 151.5352 59.9990 32.0000 1.9563 1.9579 399.2567 399.6505 0.0618 -1.0000 -1.0000 5943793 1596690000.00 151.5352 59.9990 32.0000 1.9564 1.9580 399.7235 400.1163 0.0617 -1.0000 -1.0000 5943853 1596690000.10 151.5352 59.9990 32.0000 1.9543 1.9559 399.7422 400.1350 0.0616 -1.0000 -1.0000 5944203 1596690000.20 151.5352 59.9990 32.0000 1.9554 1.9570 399.8004 400.1942 0.0617 -1.0000 -1.0000 5944263 1596690000.30 151.5352 59.9990 32.0000 1.9560 1.9576 399.5702 399.9633 0.0618 -1.0000 -1.0000 5944333 1596690000.40 151.5942 59.9990 32.0000 1.9568 1.9584 399.2836 399.6762 0.0616 -1.0000 -1.0000 5944403 1596690000.50 151.6478 59.9990 32.0000 1.9573 1.9589 399.5279 399.9209 0.0617 -1.0000 -1.0000 5944463 1596690000.60 151.6478 59.9990 32.0000 1.9563 1.9579 399.8101 400.2029 0.0617 -1.0000 -1.0000 5944603 1596690000.70 151.6478 59.9990 32.0000 1.9574 1.9590 399.6734 400.0654 0.0615 -1.0000 -1.0000 5944673 1596690000.80 151.6478 59.9990 32.0000 1.9581 1.9597 399.6856 400.0802 0.0620 -1.0000 -1.0000 5944743 1596690000.90 151.6478 59.9990 32.0000 1.9559 1.9575 399.2819 399.6751 0.0617 -1.0000 -1.0000 5944813 1596690001.00 151.3338 59.9990 32.0000 1.9557 1.9573 399.2678 399.6606 0.0617 -1.0000 -1.0000 5944873 1596690001.10 151.3338 59.9990 32.0000 1.9547 1.9563 399.5605 399.9538 0.0618 -1.0000 -1.0000 5945183 1596690001.20 151.3338 59.9990 32.0000 1.9542 1.9557 399.7070 400.1006 0.0618 -1.0000 -1.0000 5945253 1596690001.30 151.3338 59.9990 32.0000 1.9547 1.9563 399.5901 399.9835 0.0617 -1.0000 -1.0000 5945313 1596690001.40 151.3338 59.9990 32.0000 1.9565 1.9581 399.4475 399.8402 0.0617 -1.0000 -1.0000 5945373 1596690001.50 151.3338 59.9990 32.0000 1.9566 1.9582 399.5988 399.9916 0.0616 -1.0000 -1.0000 5945453 1596690001.60 151.2446 59.9990 32.0000 1.9548 1.9563 399.7806 400.1730 0.0616 -1.0000 -1.0000 5946132 1596690001.70 151.2334 59.9990 32.0000 1.9563 1.9579 399.6705 400.0635 0.0617 -1.0000 -1.0000 5946192 1596690001.80 151.2334 59.9990 32.0000 1.9561 1.9577 399.5428 399.9357 0.0617 -1.0000 -1.0000 5946262 1596690001.90 151.2334 59.9990 32.0000 1.9562 1.9578 399.3414 399.7345 0.0617 -1.0000 -1.0000 5946332 1596690002.00 151.2334 59.9990 32.0000 1.9550 1.9566 399.2179 399.6098 0.0616 -1.0000 -1.0000 5946392 1596690002.10 151.2334 59.9990 32.0000 1.9560 1.9576 399.3535 399.7450 0.0615 -1.0000 -1.0000 5946492 1596690002.20 151.6152 59.9990 32.0000 1.9552 1.9568 399.7190 400.1124 0.0617 -1.0000 -1.0000 5946552 1596690002.30 151.6152 59.9990 32.0000 1.9555 1.9571 399.7452 400.1384 0.0618 -1.0000 -1.0000 5946622 1596690002.40 151.6152 59.9990 32.0000 1.9564 1.9580 399.7096 400.1041 0.0620 -1.0000 -1.0000 5946692 1596690002.50 151.6152 59.9990 32.0000 1.9570 1.9586 399.4673 399.8612 0.0617 -1.0000 -1.0000 5946752 1596690002.60 151.6152 59.9990 32.0000 1.9549 1.9565 399.3671 399.7597 0.0617 -1.0000 -1.0000 5946822 1596690002.70 151.5332 59.9990 32.0000 1.9554 1.9570 399.4716 399.8636 0.0616 -1.0000 -1.0000 5946892 1596690002.80 151.5332 59.9990 32.0000 1.9557 1.9573 399.5516 399.9440 0.0617 -1.0000 -1.0000 5946962 1596690002.90 151.5332 59.9990 32.0000 1.9545 1.9560 399.5835 399.9770 0.0618 -1.0000 -1.0000 5947032 1596690003.00 151.5332 59.9990 32.0000 1.9564 1.9580 399.5905 399.9840 0.0618 -1.0000 -1.0000 5947092 1596690003.10 151.5332 59.9990 32.0000 1.9565 1.9581 399.3690 399.7630 0.0620 -1.0000 -1.0000 5947152 1596690003.20 151.5399 59.9990 32.0000 1.9569 1.9585 399.3188 399.7111 0.0617 -1.0000 -1.0000 5947232 1596690003.30 151.5462 59.9990 32.0000 1.9561 1.9577 399.6239 400.0173 0.0617 -1.0000 -1.0000 5947332 1596690003.40 151.5462 59.9990 32.0000 1.9555 1.9571 399.8015 400.1937 0.0615 -1.0000 -1.0000 5947392 1596690003.50 151.5462 59.9990 32.0000 1.9559 1.9574 399.7352 400.1284 0.0617 -1.0000 -1.0000 5947462 1596690003.60 151.5462 59.9990 32.0000 1.9575 1.9591 399.6104 400.0037 0.0617 -1.0000 -1.0000 5947531 1596690003.70 151.3367 59.9990 32.0000 1.9574 1.9590 399.3662 399.7590 0.0617 -1.0000 -1.0000 5947591 1596690003.80 151.5648 59.9990 32.0000 1.9547 1.9563 399.4555 399.8489 0.0618 -1.0000 -1.0000 5947671 1596690003.90 151.5648 59.9990 32.0000 1.9555 1.9570 399.6272 400.0210 0.0618 -1.0000 -1.0000 5947731 1596690004.00 151.5648 59.9990 32.0000 1.9555 1.9571 399.8213 400.2149 0.0617 -1.0000 -1.0000 5947801 1596690004.10 151.5648 59.9990 32.0000 1.9558 1.9574 399.7384 400.1313 0.0617 -1.0000 -1.0000 5947871 1596690004.20 151.5648 59.9990 32.0000 1.9577 1.9593 399.5699 399.9625 0.0616 -1.0000 -1.0000 5948101 1596690004.30 151.5777 59.9990 32.0000 1.9583 1.9599 399.3833 399.7754 0.0616 -1.0000 -1.0000 5948161 1596690004.40 151.6522 59.9990 32.0000 1.9570 1.9585 399.3864 399.7795 0.0617 -1.0000 -1.0000 5948231 1596690004.50 151.6522 59.9990 32.0000 1.9559 1.9575 399.5553 399.9480 0.0617 -1.0000 -1.0000 5948301 1596690004.60 151.6522 59.9990 32.0000 1.9540 1.9556 399.5384 399.9314 0.0617 -1.0000 -1.0000 5948361 1596690004.70 151.6522 59.9990 32.0000 1.9567 1.9583 399.6251 400.0182 0.0617 -1.0000 -1.0000 5948871 1596690004.80 151.6522 59.9990 32.0000 1.9570 1.9586 399.2876 399.6800 0.0616 -1.0000 -1.0000 5948941 1596690004.90 151.5916 59.9997 32.0000 1.9566 1.9581 399.3699 399.7618 0.0616 -1.0000 -1.0000 5949011 1596690005.00 151.5566 60.0001 32.0000 1.9578 1.9594 399.5949 399.9882 0.0618 -1.0000 -1.0000 5949071 1596690005.10 151.5566 60.0001 32.0000 1.9542 1.9558 399.6843 400.0777 0.0618 -1.0000 -1.0000 5949141 1596690005.20 151.5566 60.0001 32.0000 1.9557 1.9573 399.6351 400.0288 0.0617 -1.0000 -1.0000 5949211 1596690005.30 151.5566 60.0001 32.0000 1.9577 1.9593 399.6247 400.0173 0.0617 -1.0000 -1.0000 5949271 1596690005.40 151.5566 60.0001 32.0000 1.9565 1.9581 399.4183 399.8105 0.0616 -1.0000 -1.0000 5949331 1596690005.50 151.7319 60.0001 32.0000 1.9561 1.9577 399.3709 399.7624 0.0615 -1.0000 -1.0000 5949410 1596690005.60 151.7319 60.0001 32.0000 1.9553 1.9569 399.4071 399.7998 0.0617 -1.0000 -1.0000 5949470 1596690005.70 151.7319 60.0001 32.0000 1.9568 1.9584 399.6209 400.0150 0.0618 -1.0000 -1.0000 5949680 1596690005.80 151.7319 60.0001 32.0000 1.9562 1.9578 399.6785 400.0710 0.0616 -1.0000 -1.0000 5949760 1596690005.90 151.7319 60.0001 32.0000 1.9564 1.9580 399.5656 399.9581 0.0616 -1.0000 -1.0000 5949820 1596690006.00 151.6187 60.0001 32.0000 1.9561 1.9577 399.4278 399.8204 0.0617 -1.0000 -1.0000 5949880 1596690006.10 151.5775 60.0001 32.0000 1.9552 1.9567 399.2334 399.6255 0.0616 -1.0000 -1.0000 5949950 1596690006.20 151.5775 60.0001 32.0000 1.9546 1.9562 399.3105 399.7033 0.0617 -1.0000 -1.0000 5950400 1596690006.30 151.5775 60.0001 32.0000 1.9555 1.9571 399.5649 399.9573 0.0616 -1.0000 -1.0000 5950470 1596690006.40 151.5775 60.0001 32.0000 1.9557 1.9573 399.5734 399.9656 0.0616 -1.0000 -1.0000 5950540 1596690006.50 151.5680 60.0001 32.0000 1.9553 1.9569 399.7677 400.1607 0.0617 -1.0000 -1.0000 5950600 1596690006.60 151.4806 60.0001 32.0000 1.9557 1.9572 399.5734 399.9663 0.0617 -1.0000 -1.0000 5950670 1596690006.70 151.4806 60.0001 32.0000 1.9565 1.9580 399.3738 399.7669 0.0618 -1.0000 -1.0000 5951120 1596690006.80 151.4806 60.0001 32.0000 1.9566 1.9582 399.2784 399.6711 0.0617 -1.0000 -1.0000 5951190 1596690006.90 151.4806 60.0001 32.0000 1.9571 1.9587 399.5649 399.9578 0.0617 -1.0000 -1.0000 5951260 1596690007.00 151.4806 60.0001 32.0000 1.9555 1.9571 399.8542 400.2477 0.0617 -1.0000 -1.0000 5951320 1596690007.10 151.4806 60.0001 32.0000 1.9561 1.9577 399.7551 400.1470 0.0615 -1.0000 -1.0000 5951380 1596690007.20 151.5611 60.0001 32.0000 1.9556 1.9572 399.4527 399.8453 0.0618 -1.0000 -1.0000 5951469 1596690007.30 151.5611 60.0001 32.0000 1.9567 1.9583 399.1968 399.5907 0.0618 -1.0000 -1.0000 5951589 1596690007.40 151.5611 60.0001 32.0000 1.9559 1.9575 399.2303 399.6218 0.0616 -1.0000 -1.0000 5951649 1596690007.50 151.5611 60.0001 32.0000 1.9567 1.9583 399.4628 399.8565 0.0618 -1.0000 -1.0000 5951729 1596690007.60 151.5611 60.0001 32.0000 1.9552 1.9568 399.5360 399.9288 0.0617 -1.0000 -1.0000 5951789 1596690007.70 151.5611 60.0001 32.0000 1.9538 1.9554 399.6372 400.0307 0.0618 -1.0000 -1.0000 5951849 1596690007.80 151.7632 60.0001 32.0000 1.9548 1.9564 399.4445 399.8380 0.0618 -1.0000 -1.0000 5952039 1596690007.90 151.7632 60.0001 32.0000 1.9586 1.9602 399.5898 399.9833 0.0618 -1.0000 -1.0000 5952109 1596690008.00 151.7632 60.0001 32.0000 1.9568 1.9584 399.6544 400.0482 0.0618 -1.0000 -1.0000 5952169 1596690008.10 151.7632 60.0001 32.0000 1.9539 1.9554 399.6895 400.0826 0.0617 -1.0000 -1.0000 5952239 1596690008.20 151.7632 60.0001 32.0000 1.9541 1.9557 399.6916 400.0855 0.0617 -1.0000 -1.0000 5952299 1596690008.30 151.5825 60.0001 32.0000 1.9561 1.9577 399.7063 400.0993 0.0617 -1.0000 -1.0000 5952369 1596690008.40 151.5825 60.0001 32.0000 1.9568 1.9584 399.4852 399.8794 0.0618 -1.0000 -1.0000 5952439 1596690008.50 151.5825 60.0001 32.0000 1.9564 1.9580 399.3164 399.7085 0.0617 -1.0000 -1.0000 5952509 1596690008.60 151.5825 60.0001 32.0000 1.9563 1.9579 399.2175 399.6110 0.0619 -1.0000 -1.0000 5952569 1596690008.70 151.5825 60.0001 32.0000 1.9557 1.9573 399.3460 399.7389 0.0617 -1.0000 -1.0000 5952639 1596690008.80 151.5511 60.0001 32.0000 1.9553 1.9569 399.7619 400.1546 0.0616 -1.0000 -1.0000 5952709 1596690008.90 151.4961 60.0001 32.0000 1.9554 1.9570 399.8837 400.2770 0.0617 -1.0000 -1.0000 5952779 1596690009.00 151.4961 60.0001 32.0000 1.9557 1.9573 399.9068 400.3006 0.0618 -1.0000 -1.0000 5952839 1596690009.10 151.4961 60.0001 32.0000 1.9565 1.9581 399.4808 399.8739 0.0617 -1.0000 -1.0000 5952909 1596690009.20 151.4961 60.0001 32.0000 1.9566 1.9582 399.3292 399.7218 0.0617 -1.0000 -1.0000 5952979 1596690009.30 151.4961 60.0001 32.0000 1.9568 1.9584 399.6272 400.0195 0.0615 -1.0000 -1.0000 5953358 1596690009.40 151.4204 60.0001 32.0000 1.9554 1.9569 399.7679 400.1610 0.0618 -1.0000 -1.0000 5953418 1596690009.50 151.4204 60.0001 32.0000 1.9558 1.9574 399.7937 400.1878 0.0618 -1.0000 -1.0000 5953498 1596690009.60 151.4204 60.0001 32.0000 1.9554 1.9570 399.4772 399.8705 0.0618 -1.0000 -1.0000 5953558 1596690009.70 151.4204 60.0001 32.0000 1.9564 1.9580 399.2225 399.6162 0.0618 -1.0000 -1.0000 5953628 1596690009.80 151.4204 60.0001 32.0000 1.9580 1.9596 399.3580 399.7502 0.0616 -1.0000 -1.0000 5953698 1596690009.90 151.4204 60.0001 32.0000 1.9563 1.9578 399.7259 400.1184 0.0617 -1.0000 -1.0000 5953758 1596690010.00 151.4441 59.9979 32.0000 1.9551 1.9567 399.8011 400.1953 0.0619 -1.0000 -1.0000 5953818 1596690010.10 151.4441 59.9979 32.0000 1.9555 1.9571 399.7688 400.1626 0.0618 -1.0000 -1.0000 5953898 1596690010.20 151.4441 59.9979 32.0000 1.9561 1.9577 399.4611 399.8544 0.0617 -1.0000 -1.0000 5953958 1596690010.30 151.4441 59.9979 32.0000 1.9568 1.9584 399.2620 399.6534 0.0616 -1.0000 -1.0000 5954468 1596690010.40 151.4441 59.9979 32.0000 1.9584 1.9600 399.4216 399.8150 0.0618 -1.0000 -1.0000 5954548 1596690010.50 151.6171 59.9979 32.0000 1.9554 1.9570 399.5479 399.9409 0.0617 -1.0000 -1.0000 5954608 1596690010.60 151.6171 59.9979 32.0000 1.9555 1.9570 399.7387 400.1319 0.0618 -1.0000 -1.0000 5954668 1596690010.70 151.6171 59.9979 32.0000 1.9550 1.9565 399.6948 400.0881 0.0617 -1.0000 -1.0000 5954738 1596690010.80 151.6171 59.9979 32.0000 1.9565 1.9581 399.7465 400.1385 0.0615 -1.0000 -1.0000 5954808 1596690010.90 151.6171 59.9979 32.0000 1.9590 1.9606 399.4950 399.8870 0.0616 -1.0000 -1.0000 5954878 1596690011.00 151.6189 59.9979 32.0000 1.9576 1.9592 399.4132 399.8066 0.0618 -1.0000 -1.0000 5954938 1596690011.10 151.6854 59.9979 32.0000 1.9566 1.9582 399.4210 399.8139 0.0617 -1.0000 -1.0000 5955008 1596690011.20 151.6854 59.9979 32.0000 1.9557 1.9573 399.6499 400.0427 0.0617 -1.0000 -1.0000 5955078 1596690011.30 151.6854 59.9979 32.0000 1.9564 1.9580 399.7172 400.1109 0.0618 -1.0000 -1.0000 5955137 1596690011.40 151.6854 59.9979 32.0000 1.9566 1.9582 399.4433 399.8360 0.0618 -1.0000 -1.0000 5955198 1596690011.50 151.6854 59.9979 32.0000 1.9573 1.9589 399.2900 399.6831 0.0617 -1.0000 -1.0000 5955277 1596690011.60 151.3886 59.9979 32.0000 1.9562 1.9578 399.2611 399.6528 0.0616 -1.0000 -1.0000 5955337 1596690011.70 151.3886 59.9979 32.0000 1.9560 1.9576 399.6686 400.0618 0.0617 -1.0000 -1.0000 5955397 1596690011.80 151.3886 59.9979 32.0000 1.9546 1.9562 399.7532 400.1460 0.0616 -1.0000 -1.0000 5955467 1596690011.90 151.3886 59.9979 32.0000 1.9556 1.9572 399.5658 399.9587 0.0617 -1.0000 -1.0000 5955707 1596690012.00 151.3886 59.9979 32.0000 1.9554 1.9570 399.5346 399.9283 0.0618 -1.0000 -1.0000 5955767 1596690012.10 151.3635 59.9979 32.0000 1.9567 1.9583 399.3595 399.7525 0.0617 -1.0000 -1.0000 5955837 1596690012.20 151.3062 59.9979 32.0000 1.9581 1.9597 399.3269 399.7192 0.0616 -1.0000 -1.0000 5955907 1596690012.30 151.3062 59.9979 32.0000 1.9569 1.9585 399.3801 399.7724 0.0616 -1.0000 -1.0000 5955967 1596690012.40 151.3062 59.9979 32.0000 1.9563 1.9578 399.7010 400.0937 0.0616 -1.0000 -1.0000 5956357 1596690012.50 151.3062 59.9979 32.0000 1.9552 1.9568 399.5618 399.9540 0.0616 -1.0000 -1.0000 5956467 1596690012.60 151.3062 59.9979 32.0000 1.9562 1.9578 399.7184 400.1111 0.0616 -1.0000 -1.0000 5956527 1596690012.70 151.2891 59.9979 32.0000 1.9579 1.9595 399.3633 399.7570 0.0617 -1.0000 -1.0000 5956607 1596690012.80 151.2891 59.9979 32.0000 1.9556 1.9572 399.3989 399.7912 0.0617 -1.0000 -1.0000 5956667 1596690012.90 151.2891 59.9979 32.0000 1.9557 1.9573 399.3344 399.7283 0.0619 -1.0000 -1.0000 5956857 1596690013.00 151.2891 59.9979 32.0000 1.9548 1.9563 399.2879 399.6811 0.0618 -1.0000 -1.0000 5956917 1596690013.10 151.2891 59.9979 32.0000 1.9547 1.9563 399.6309 400.0248 0.0618 -1.0000 -1.0000 5956977 1596690013.20 151.6166 59.9979 32.0000 1.9559 1.9575 399.7650 400.1585 0.0617 -1.0000 -1.0000 5957057 1596690013.30 151.6166 59.9979 32.0000 1.9571 1.9587 399.6105 400.0031 0.0616 -1.0000 -1.0000 5957117 1596690013.40 151.6166 59.9979 32.0000 1.9574 1.9590 399.4417 399.8343 0.0617 -1.0000 -1.0000 5957417 1596690013.50 151.6166 59.9979 32.0000 1.9569 1.9585 399.6345 400.0269 0.0617 -1.0000 -1.0000 5957487 1596690013.60 151.6166 59.9979 32.0000 1.9548 1.9564 399.9051 400.2997 0.0619 -1.0000 -1.0000 5957556 1596690013.70 151.6166 59.9979 32.0000 1.9552 1.9568 399.8724 400.2663 0.0618 -1.0000 -1.0000 5957616 1596690013.80 151.6882 59.9979 32.0000 1.9558 1.9574 399.6563 400.0500 0.0618 -1.0000 -1.0000 5957686 1596690013.90 151.6882 59.9979 32.0000 1.9573 1.9588 399.3276 399.7207 0.0618 -1.0000 -1.0000 5957756 1596690014.00 151.6882 59.9979 32.0000 1.9566 1.9582 399.3220 399.7149 0.0617 -1.0000 -1.0000 5957846 1596690014.10 151.6882 59.9979 32.0000 1.9554 1.9570 399.4338 399.8259 0.0616 -1.0000 -1.0000 5957916 1596690014.20 151.6882 59.9979 32.0000 1.9538 1.9554 399.6028 399.9951 0.0615 -1.0000 -1.0000 5957986 1596690014.30 151.4901 59.9979 32.0000 1.9557 1.9573 399.6562 400.0497 0.0617 -1.0000 -1.0000 5958046 1596690014.40 151.4901 59.9979 32.0000 1.9550 1.9566 399.6566 400.0494 0.0617 -1.0000 -1.0000 5958116 1596690014.50 151.4901 59.9979 32.0000 1.9562 1.9578 399.6694 400.0631 0.0618 -1.0000 -1.0000 5958666 1596690014.60 151.4901 59.9979 32.0000 1.9561 1.9576 399.5215 399.9142 0.0616 -1.0000 -1.0000 5958726 1596690014.70 151.4901 59.9979 32.0000 1.9560 1.9576 399.6136 400.0061 0.0616 -1.0000 -1.0000 5958796 1596690014.80 151.4752 59.9981 32.0000 1.9545 1.9561 399.7760 400.1700 0.0619 -1.0000 -1.0000 5958866 1596690014.90 151.3159 59.9992 32.0000 1.9543 1.9559 399.7308 400.1249 0.0618 -1.0000 -1.0000 5958936 1596690015.00 151.3159 59.9992 32.0000 1.9563 1.9579 399.5465 399.9406 0.0619 -1.0000 -1.0000 5958996 1596690015.10 151.3159 59.9992 32.0000 1.9572 1.9588 399.4016 399.7938 0.0617 -1.0000 -1.0000 5959066 1596690015.20 151.3159 59.9992 32.0000 1.9573 1.9589 399.3771 399.7704 0.0618 -1.0000 -1.0000 5959136 1596690015.30 151.3159 59.9992 32.0000 1.9556 1.9572 399.3210 399.7146 0.0619 -1.0000 -1.0000 5959196 1596690015.40 151.5085 59.9992 32.0000 1.9546 1.9562 399.8031 400.1959 0.0617 -1.0000 -1.0000 5959256 1596690015.50 151.5085 59.9992 32.0000 1.9565 1.9581 399.8721 400.2653 0.0617 -1.0000 -1.0000 5959435 1596690015.60 151.5085 59.9992 32.0000 1.9557 1.9572 399.8451 400.2386 0.0618 -1.0000 -1.0000 5959496 1596690015.70 151.5085 59.9992 32.0000 1.9573 1.9589 399.5235 399.9173 0.0618 -1.0000 -1.0000 5959565 1596690015.80 151.5085 59.9992 32.0000 1.9571 1.9587 399.2741 399.6677 0.0619 -1.0000 -1.0000 5959635 1596690015.90 151.5321 59.9992 32.0000 1.9568 1.9584 399.2336 399.6264 0.0617 -1.0000 -1.0000 5959695 1596690016.00 151.6621 59.9992 32.0000 1.9565 1.9581 399.5434 399.9358 0.0616 -1.0000 -1.0000 5959935 1596690016.10 151.6621 59.9992 32.0000 1.9561 1.9577 399.8508 400.2447 0.0618 -1.0000 -1.0000